Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	0.0	0	SD	8	24.8	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	25.0	0	SD	8	24.0	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	50.0	0	SD	8	22.7	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	75.0	0	SD	8	17.3	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	100.0	0	SD	8	15.4	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	125.0	0	SD	8	15.2	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	150.0	0	SD	8	14.9	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	175.0	0	SD	8	14.6	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	200.0	0	SD	8	14.1	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	300.0	0	SD	8	11.2	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	400.0	0	SD	8	9.5	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	500.0	0	SD	8	8.7	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	600.0	0	SD	8	8.1	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	700.0	0	SD	8	7.0	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	800.0	0	SD	8	5.8	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	900.0	0	SD	8	5.2	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	1000.0	0	SD	8	4.7	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	1500.0	0	SD	8	3.9	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	2000.0	0	SD	8	3.2	0
_______189801	001	B	09/26/1898	00:00	8.0700	2.0000	0	2492.0	0	SD	8	2.6	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	0.0	0	SD	8	9.65	0	22.41	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	5.0	0	SD	8	6.62	0	30.90	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	10.0	0	SD	8	5.75	0	32.57	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	20.0	0	SD	8	6.32	0	33.71	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	30.0	0	SD	8	7.01	0	34.15	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	50.0	0	SD	8	7.51	0	34.50	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	75.0	0	SD	8	7.52	0	34.71	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	100.0	0	SD	8	7.39	0	34.80	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	125.0	0	SD	8	7.35	0	34.85	0
_______194602	001	B	05/06/1946	00:00	6.1300	0.2169	0	150.0	0	SD	8	7.29	0	34.90	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	0.0	0	SD	8	15.00	0	30.57	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	5.0	0	SD	8	12.77	0	31.14	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	10.0	0	SD	8	10.73	0	31.81	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	20.0	0	SD	8	7.13	0	32.91	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	30.0	0	SD	8	5.56	0	33.11	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	50.0	0	SD	8	5.67	0	33.61	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	75.0	0	SD	8	7.20	0	34.57	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	100.0	0	SD	8	7.34	0	34.83	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	125.0	0	SD	8	7.61	0	34.99	0
_______194703	001	B	05/29/1947	00:00	5.7000	0.0828	0	150.0	0	SD	8	6.84	0	35.03	0
_______194804	001	B	02/17/1948	00:00	5.3500	0.1169	0	0.0	0	SD	8	3.92	8	32.82	0
_______194804	001	B	02/17/1948	00:00	5.3500	0.1169	0	10.0	0	SD	8	4.12	8	32.85	0
_______194804	001	B	02/17/1948	00:00	5.3500	0.1169	0	50.0	0	SD	8	5.65	0	33.75	0
_______194804	001	B	02/17/1948	00:00	5.3500	0.1169	0	75.0	0	SD	8	5.91	0	33.43	0
_______194804	001	B	02/17/1948	00:00	5.3500	0.1169	0	125.0	0	SD	8	6.75	0	34.30	0
_______194804	001	B	02/17/1948	00:00	5.3500	0.1169	0	150.0	0	SD	8	7.60	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	0.0	0	SD	8	8.65	0	32.13	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	10.0	0	SD	8	7.78	0	32.71	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	25.0	0	SD	8	6.69	0	33.65	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	50.0	0	SD	8	7.09	0	34.49	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	75.0	0	SD	8	6.96	0	34.73	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	100.0	0	SD	8	7.67	0	35.00	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	125.0	0	SD	8	7.63	0	35.13	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	150.0	0	SD	8	7.50	0	35.21	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	200.0	0	SD	8	7.46	0	35.20	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	250.0	0	SD	8	7.42	0	35.22	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	300.0	0	SD	8	7.42	0	35.22	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	400.0	0	SD	8	7.30	0	35.24	0
_______194905	001	B	05/17/1949	00:00	5.3500	0.1000	0	450.0	0	SD	8	7.33	0	35.25	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	0.0	0	SD	8	5.28	0	33.17	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	10.0	0	SD	8			33.04	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	25.0	0	SD	8	5.16	0	33.08	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	50.0	0	SD	8	5.23	0	33.19	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	75.0	0	SD	8	6.13	0	33.77	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	100.0	0	SD	8	7.09	0	34.06	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	125.0	0	SD	8	7.45	0	34.30	0
_______195206	001	B	02/06/1952	00:00	5.2200	2.2200	0	150.0	0	SD	8	7.80	0	34.50	0
_______195207	001	B	03/21/1952	00:00	6.2300	2.4500	0	0.0	0	SD	8	4.65	8	32.23	0
_______195207	001	B	03/21/1952	00:00	6.2300	2.4500	0	10.0	0	SD	8	4.93	8	32.68	0
_______195207	001	B	03/21/1952	00:00	6.2300	2.4500	0	25.0	0	SD	8	5.10	0	33.14	0
_______195207	001	B	03/21/1952	00:00	6.2300	2.4500	0	50.0	0	SD	8	6.58	0	33.93	0
_______195207	001	B	03/21/1952	00:00	6.2300	2.4500	0	75.0	0	SD	8	7.38	0	34.32	0
_______195207	001	B	03/21/1952	00:00	6.2300	2.4500	0	100.0	0	SD	8	7.56	0	34.54	0
_______195708	001	B	03/14/1957	21:00	6.5000	0.5000	0	0.0	0	BT	4	28.9	0
_______195708	001	B	03/14/1957	21:00	6.5000	0.5000	0	5.0	0	BT	4	28.9	0
_______195708	001	B	03/14/1957	21:00	6.5000	0.5000	0	10.0	0	BT	4	28.9	0
_______195708	001	B	03/14/1957	21:00	6.5000	0.5000	0	15.0	0	BT	4	28.9	0
_______195708	001	B	03/14/1957	21:00	6.5000	0.5000	0	20.0	0	BT	4	28.9	0
_______195708	001	B	03/14/1957	21:00	6.5000	0.5000	0	23.0	0	BT	4	28.9	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	0.0	0	BT	4	29.70	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	5.0	0	BT	4	29.47	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	10.0	0	BT	4	29.28	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	15.0	0	BT	4	29.20	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	20.0	0	BT	4	29.11	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	25.0	0	BT	4	29.03	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	30.0	0	BT	4	28.95	
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	35.0	0	BT	4	25.00	
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	40.0	0	BT	4	24.56	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	45.0	0	BT	4	24.40	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	50.0	0	BT	4	24.02	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	55.0	0	BT	4	23.33	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	60.0	0	BT	4	22.65	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	65.0	0	BT	4	22.02	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	70.0	0	BT	4	21.67	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	75.0	0	BT	4	21.70	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	80.0	0	BT	4	21.57	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	85.0	0	BT	4	20.22	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	90.0	0	BT	4	18.86	0
_______195909	001	B	03/08/1959	20:00	6.2700	0.3169	0	94.0	0	BT	4	18.20	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	0.0	0	BT	4	25.7	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	10.0	0	BT	4	25.7	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	20.0	0	BT	4	25.6	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	30.0	0	BT	4	25.6	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	40.0	0	BT	4	23.0	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	50.0	0	BT	4	21.0	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	60.0	0	BT	4	19.0	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	75.0	0	BT	4	18.2	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	100.0	0	BT	4	17.3	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	150.0	0	BT	4	15.0	0
_______196110	001	B	06/30/1961	21:00	5.0000	2.1500	0	200.0	0	BT	4	12.5	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	0.0	0	BT	4	25.7	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	10.0	0	BT	4	25.7	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	20.0	0	BT	4	25.9	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	30.0	0	BT	4	25.7	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	40.0	0	BT	4	23.2	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	50.0	0	BT	4	21.8	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	60.0	0	BT	4	18.2	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	75.0	0	BT	4	17.2	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	100.0	0	BT	4	16.4	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	150.0	0	BT	4	14.7	0
_______196111	001	B	07/01/1961	06:00	6.1500	1.4700	0	200.0	0	BT	4	13.5	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	0.0	0	BT	4	25.7	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	10.0	0	BT	4	25.7	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	20.0	0	BT	4	25.8	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	30.0	0	BT	4	25.2	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	40.0	0	BT	4	22.0	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	50.0	0	BT	4	18.0	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	60.0	0	BT	4	17.2	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	75.0	0	BT	4	16.8	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	100.0	0	BT	4	16.4	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	150.0	0	BT	4	14.6	0
_______196111	002	B	07/01/1961	13:00	7.0000	1.4200	0	200.0	0	BT	4	13.5	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	0.0	0	BT	4	25.7	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	10.0	0	BT	4	25.3	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	20.0	0	BT	4	24.4	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	30.0	0	BT	4	23.7	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	40.0	0	BT	4	21.5	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	50.0	0	BT	4	18.6	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	60.0	0	BT	4	18.0	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	75.0	0	BT	4	17.2	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	100.0	0	BT	4	16.3	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	150.0	0	BT	4	14.6	0
_______196111	003	B	07/01/1961	17:00	6.5200	1.1100	0	200.0	0	BT	4	13.9	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	0.0	0	BT	4	23.5	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	10.0	0	BT	4	23.5	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	20.0	0	BT	4	23.5	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	30.0	0	BT	4	23.5	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	40.0	0	BT	4	19.6	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	50.0	0	BT	4	18.2	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	60.0	0	BT	4	17.5	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	75.0	0	BT	4	17.1	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	100.0	0	BT	4	16.6	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	150.0	0	BT	4	14.7	0
_______196111	004	B	07/01/1961	20:00	6.3600	0.4000	0	200.0	0	BT	4	13.7	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	0.0	0	BT	4	23.0	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	10.0	0	BT	4	23.0	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	20.0	0	BT	4	22.7	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	30.0	0	BT	4	21.2	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	40.0	0	BT	4	19.5	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	50.0	0	BT	4	17.8	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	60.0	0	BT	4	17.1	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	75.0	0	BT	4	16.6	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	100.0	0	BT	4	16.4	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	150.0	0	BT	4	14.2	0
_______196111	005	B	07/01/1961	22:00	6.3200	0.2900	0	200.0	0	BT	4	13.6	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	0.0	0	BT	4	24.8	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	10.0	0	BT	4	24.0	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	20.0	0	BT	4	22.9	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	30.0	0	BT	4	20.5	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	40.0	0	BT	4	18.4	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	50.0	0	BT	4	17.3	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	60.0	0	BT	4	17.1	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	75.0	0	BT	4	16.8	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	100.0	0	BT	4	16.3	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	150.0	0	BT	4	14.3	0
_______196111	006	B	07/01/1961	23:00	6.2200	0.2400	0	200.0	0	BT	4	13.8	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	0.0	0	BT	4	24.9	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	10.0	0	BT	4	24.6	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	20.0	0	BT	4	23.7	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	30.0	0	BT	4	21.4	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	40.0	0	BT	4	19.2	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	50.0	0	BT	4	17.7	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	60.0	0	BT	4	17.1	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	75.0	0	BT	4	16.7	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	100.0	0	BT	4	16.3	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	150.0	0	BT	4	14.4	0
_______196111	007	B	07/02/1961	01:00	6.2500	0.3000	0	200.0	0	BT	4	14.0	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	0.0	0	BT	4	23.2	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	20.0	0	BT	4	22.3	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	30.0	0	BT	4	20.5	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	40.0	0	BT	4	19.4	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	50.0	0	BT	4	18.1	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	60.0	0	BT	4	17.4	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	75.0	0	BT	4	16.7	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	100.0	0	BT	4	16.3	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	150.0	0	BT	4	14.8	0
_______196111	008	B	07/02/1961	21:00	6.2200	0.1400	0	200.0	0	BT	4	14.0	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	0.0	0	BT	4	27.0	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	10.0	0	BT	4	21.8	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	20.0	0	BT	4	21.6	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	30.0	0	BT	4	21.3	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	40.0	0	BT	4	19.9	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	50.0	0	BT	4	17.3	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	60.0	0	BT	4	16.7	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	100.0	0	BT	4	16.0	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	150.0	0	BT	4	15.4	0
_______196111	009	B	07/03/1961	17:00	6.1000	0.5800	0	200.0	0	BT	4	13.9	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	0.0	0	BT	4	22.1	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	10.0	0	BT	4	21.5	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	20.0	0	BT	4	20.8	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	30.0	0	BT	4	20.0	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	40.0	0	BT	4	18.9	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	50.0	0	BT	4	18.0	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	60.0	0	BT	4	17.5	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	75.0	0	BT	4	16.4	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	100.0	0	BT	4	16.1	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	150.0	0	BT	4	15.1	0
_______196111	010	B	07/03/1961	20:00	6.2100	1.1400	0	200.0	0	BT	4	13.8	0
_______196212	001	B	01/06/1962	03:00	6.0500	4.0200	0	0.0	0	BT	4	28.7	0
_______196212	001	B	01/06/1962	03:00	6.0500	4.0200	0	10.0	0	BT	4	28.3	0
_______196212	001	B	01/06/1962	03:00	6.0500	4.0200	0	20.0	0	BT	4	26.5	0
_______196212	001	B	01/06/1962	03:00	6.0500	4.0200	0	29.0	0	BT	4	21.5	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	0.0	0	BT	4	28.9	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	20.0	0	BT	4	28.7	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	30.0	0	BT	4	26.3	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	40.0	0	BT	4	21.6	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	50.0	0	BT	4	19.0	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	60.0	0	BT	4	18.2	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	70.0	0	BT	4	17.6	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	80.0	0	BT	4	17.1	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	90.0	0	BT	4	16.9	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	100.0	0	BT	4	16.6	0
_______196212	002	B	01/06/1962	06:00	6.0200	3.4800	0	120.0	0	BT	4	16.3	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	0.0	0	BT	4	29.0	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	10.0	0	BT	4	28.9	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	20.0	0	BT	4	28.8	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	30.0	0	BT	4	28.5	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	40.0	0	BT	4	23.9	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	50.0	0	BT	4	21.3	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	60.0	0	BT	4	19.8	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	70.0	0	BT	4	18.2	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	80.0	0	BT	4	16.9	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	90.0	0	BT	4	16.6	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	100.0	0	BT	4	16.3	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	120.0	0	BT	4	16.0	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	140.0	0	BT	4	15.7	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	160.0	0	BT	4	15.5	0
_______196212	003	B	01/06/1962	08:00	6.0400	3.3500	0	180.0	0	BT	4	15.4	0
_______196213	001	B	08/18/1962	03:00	6.0500	4.0200	0	0.0	0	BT	4	26.0	0
_______196213	001	B	08/18/1962	03:00	6.0500	4.0200	0	14.0	0	BT	4	25.9	0
_______196213	001	B	08/18/1962	03:00	6.0500	4.0200	0	25.0	0	BT	4	25.1	0
_______196213	001	B	08/18/1962	03:00	6.0500	4.0200	0	28.0	0	BT	4	24.6	0
_______196213	002	B	08/18/1962	04:00	6.0500	3.5500	0	0.0	0	BT	4	26.1	0
_______196213	002	B	08/18/1962	04:00	6.0500	3.5500	0	11.0	0	BT	4	26.0	0
_______196213	002	B	08/18/1962	04:00	6.0500	3.5500	0	20.0	0	BT	4	24.6	0
_______196213	002	B	08/18/1962	04:00	6.0500	3.5500	0	40.0	0	BT	4	16.7	0
_______196213	002	B	08/18/1962	04:00	6.0500	3.5500	0	50.0	0	BT	4	16.2	0
_______196213	003	B	08/18/1962	06:00	6.0500	3.4800	0	0.0	0	BT	4	25.9	0
_______196213	003	B	08/18/1962	06:00	6.0500	3.4800	0	10.0	0	BT	4	26.0	0
_______196213	003	B	08/18/1962	06:00	6.0500	3.4800	0	21.0	0	BT	4	25.6	0
_______196213	003	B	08/18/1962	06:00	6.0500	3.4800	0	30.0	0	BT	4	23.6	0
_______196213	003	B	08/18/1962	06:00	6.0500	3.4800	0	54.0	0	BT	4	16.2	0
_______196213	003	B	08/18/1962	06:00	6.0500	3.4800	0	75.0	0	BT	4	15.7	0
_______196213	003	B	08/18/1962	06:00	6.0500	3.4800	0	100.0	0	BT	4	15.1	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	0.0	0	BT	4	25.9	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	10.0	0	BT	4	25.9	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	20.0	0	BT	4	25.9	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	50.0	0	BT	4	17.2	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	75.0	0	BT	4	15.8	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	100.0	0	BT	4	15.1	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	150.0	0	BT	4	14.3	0
_______196213	004	B	08/18/1962	08:00	6.0500	3.4200	0	200.0	0	BT	4	13.4	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	0.0	0	BT	4	26.5	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	5.0	0	BT	4	26.5	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	10.0	0	BT	4	26.9	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	15.0	0	BT	4	26.6	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	20.0	0	BT	4	26.5	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	25.0	0	BT	4	26.5	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	30.0	0	BT	4	26.3	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	35.0	0	BT	4	26.0	
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	40.0	0	BT	4	19.3	
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	45.0	0	BT	4	19.1	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	50.0	0	BT	4	19.0	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	55.0	0	BT	4	18.4	0
_______196314	001	B	08/09/1963	03:00	8.4100	2.5200	0	60.0	0	BT	4	18.4	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	0.0	0	BT	4	26.6	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	5.0	0	BT	4	26.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	10.0	0	BT	4	26.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	15.0	0	BT	4	26.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	20.0	0	BT	4	26.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	25.0	0	BT	4	26.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	30.0	0	BT	4	26.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	35.0	0	BT	4	26.4	
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	40.0	0	BT	4	20.0	
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	45.0	0	BT	4	18.8	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	50.0	0	BT	4	18.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	55.0	0	BT	4	18.5	0
_______196314	002	B	08/10/1963	12:00	8.4000	2.1500	0	60.0	0	BT	4	18.4	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	0.0	0	BT	4	26.5	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	5.0	0	BT	4	26.5	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	10.0	0	BT	4	26.5	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	15.0	0	BT	4	26.5	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	20.0	0	BT	4	26.5	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	25.0	0	BT	4	26.5	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	30.0	0	BT	4	26.6	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	35.0	0	BT	4	24.3	
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	40.0	0	BT	4	19.7	
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	45.0	0	BT	4	19.2	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	50.0	0	BT	4	18.8	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	55.0	0	BT	4	18.6	0
_______196314	003	B	08/10/1963	19:00	8.3600	1.5400	0	60.0	0	BT	4	18.5	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	0.0	0	BT	4	26.4	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	5.0	0	BT	4	26.4	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	10.0	0	BT	4	26.4	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	15.0	0	BT	4	26.5	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	20.0	0	BT	4	26.6	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	25.0	0	BT	4	26.7	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	30.0	0	BT	4	24.3	
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	35.0	0	BT	4	19.5	
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	40.0	0	BT	4	19.1	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	45.0	0	BT	4	18.7	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	50.0	0	BT	4	18.4	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	55.0	0	BT	4	17.7	0
_______196314	004	B	08/12/1963	01:00	8.3200	1.2700	0	60.0	0	BT	4	17.6	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	0.0	0	BT	4	26.2	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	5.0	0	BT	4	26.2	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	10.0	0	BT	4	26.2	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	15.0	0	BT	4	26.2	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	20.0	0	BT	4	26.2	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	25.0	0	BT	4	26.2	
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	30.0	0	BT	4	18.5	
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	35.0	0	BT	4	19.0	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	40.0	0	BT	4	18.5	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	45.0	0	BT	4	18.5	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	50.0	0	BT	4	18.3	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	55.0	0	BT	4	18.1	0
_______196314	005	B	08/12/1963	10:00	8.3000	0.5700	0	60.0	0	BT	4	18.1	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	0.0	0	BT	4	26.1	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	5.0	0	BT	4	26.1	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	10.0	0	BT	4	26.1	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	15.0	0	BT	4	26.1	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	20.0	0	BT	4	26.1	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	25.0	0	BT	4	26.1	
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	30.0	0	BT	4	19.4	
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	35.0	0	BT	4	19.0	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	40.0	0	BT	4	18.5	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	45.0	0	BT	4	18.5	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	50.0	0	BT	4	18.4	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	55.0	0	BT	4	17.8	0
_______196314	006	B	08/12/1963	19:00	8.2800	0.2600	0	60.0	0	BT	4	17.7	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	0.0	0	BT	4	24.9	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	5.0	0	BT	4	24.9	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	10.0	0	BT	4	24.9	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	15.0	0	BT	4	24.8	
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	20.0	0	BT	4	20.3	
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	25.0	0	BT	4	18.9	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	30.0	0	BT	4	18.8	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	35.0	0	BT	4	18.7	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	40.0	0	BT	4	17.9	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	45.0	0	BT	4	17.2	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	50.0	0	BT	4	17.1	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	55.0	0	BT	4	16.9	0
_______196314	007	B	08/16/1963	07:00	5.5300	0.0000	0	60.0	0	BT	4	16.9	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	0.0	0	BT	4	25.4	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	5.0	0	BT	4	25.4	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	10.0	0	BT	4	25.4	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	15.0	0	BT	4	25.4	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	20.0	0	BT	4	25.4	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	25.0	0	BT	4	25.4	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	30.0	0	BT	4	22.3	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	35.0	0	BT	4	20.0	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	40.0	0	BT	4	18.4	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	45.0	0	BT	4	18.2	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	50.0	0	BT	4	18.1	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	55.0	0	BT	4	17.8	0
_______196314	008	B	08/17/1963	06:00	7.0200	0.5800	0	60.0	0	BT	4	17.5	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	0.0	0	BT	4	25.9	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	5.0	0	BT	4	25.9	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	10.0	0	BT	4	25.9	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	15.0	0	BT	4	25.9	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	20.0	0	BT	4	25.9	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	25.0	0	BT	4	25.9	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	30.0	0	BT	4	25.7	
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	35.0	0	BT	4	21.5	
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	40.0	0	BT	4	19.0	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	45.0	0	BT	4	18.7	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	50.0	0	BT	4	18.6	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	55.0	0	BT	4	18.4	0
_______196314	009	B	08/17/1963	12:00	7.2600	0.2100	0	60.0	0	BT	4	18.4	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	0.0	0	BT	4	26.1	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	5.0	0	BT	4	26.1	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	10.0	0	BT	4	26.1	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	15.0	0	BT	4	26.1	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	20.0	0	BT	4	26.1	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	25.0	0	BT	4	26.1	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	30.0	0	BT	4	26.0	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	35.0	0	BT	4	25.9	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	45.0	0	BT	4	19.7	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	50.0	0	BT	4	18.7	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	55.0	0	BT	4	18.4	0
_______196314	010	B	08/17/1963	18:00	7.4900	1.4200	0	60.0	0	BT	4	18.0	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	0.0	0	BT	8	26.3	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	5.0	0	BT	8	26.3	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	10.0	0	BT	8	26.3	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	15.0	0	BT	8	26.3	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	20.0	0	BT	8	26.3	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	25.0	0	BT	8	26.2	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	30.0	0	BT	8	25.7	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	35.0	0	BT	8	25.2	
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	40.0	0	BT	8	21.3	
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	45.0	0	BT	8	19.4	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	50.0	0	BT	8	19.0	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	55.0	0	BT	8	18.6	0
_______196314	011	B	08/18/1963	00:00	8.1000	1.5700	0	60.0	0	BT	8	18.3	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	0.0	0	BT	4	25.9	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	5.0	0	BT	4	25.9	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	10.0	0	BT	4	26.0	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	15.0	0	BT	4	26.0	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	20.0	0	BT	4	26.0	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	25.0	0	BT	4	26.1	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	30.0	0	BT	4	26.1	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	35.0	0	BT	4	26.2	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	40.0	0	BT	4	26.2	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	45.0	0	BT	4	23.0	
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	50.0	0	BT	4	19.4	
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	55.0	0	BT	4	18.6	0
_______196314	012	B	08/18/1963	07:00	7.5100	2.1600	0	60.0	0	BT	4	18.0	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	0.0	0	BT	4	26.0	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	5.0	0	BT	4	26.0	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	10.0	0	BT	4	26.0	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	15.0	0	BT	4	26.1	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	20.0	0	BT	4	26.0	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	25.0	0	BT	4	26.1	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	30.0	0	BT	4	26.1	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	35.0	0	BT	4	26.1	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	40.0	0	BT	4	26.1	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	45.0	0	BT	4	26.1	0
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	50.0	0	BT	4	25.0	
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	55.0	0	BT	4	20.3	
_______196314	013	B	08/18/1963	12:00	7.2700	2.2400	0	60.0	0	BT	4	19.3	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	0.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	5.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	10.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	15.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	20.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	25.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	30.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	35.0	0	BT	4	25.9	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	40.0	0	BT	4	25.0	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	45.0	0	BT	4	23.4	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	50.0	0	BT	4	20.7	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	55.0	0	BT	4	18.8	0
_______196314	014	B	08/18/1963	23:00	6.4600	1.5800	0	60.0	0	BT	4	18.2	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	0.0	0	BT	4	25.7	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	5.0	0	BT	4	25.7	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	10.0	0	BT	4	25.7	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	15.0	0	BT	4	25.9	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	20.0	0	BT	4	25.9	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	25.0	0	BT	4	26.0	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	30.0	0	BT	4	25.9	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	35.0	0	BT	4	24.8	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	40.0	0	BT	4	23.2	
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	45.0	0	BT	4	19.7	
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	50.0	0	BT	4	18.6	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	55.0	0	BT	4	18.4	0
_______196314	015	B	08/19/1963	06:00	6.2300	1.4100	0	60.0	0	BT	4	18.1	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	0.0	0	BT	4	25.4	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	5.0	0	BT	4	25.4	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	10.0	0	BT	4	25.4	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	15.0	0	BT	4	25.3	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	20.0	0	BT	4	25.2	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	25.0	0	BT	4	25.1	
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	30.0	0	BT	4	20.5	
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	35.0	0	BT	4	19.4	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	40.0	0	BT	4	19.0	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	45.0	0	BT	4	18.1	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	50.0	0	BT	4	17.7	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	55.0	0	BT	4	17.3	0
_______196314	016	B	08/19/1963	21:00	5.2400	0.5900	0	60.0	0	BT	4	16.8	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	0.0	0	BT	4	25.6	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	5.0	0	BT	4	25.6	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	10.0	0	BT	4	25.5	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	15.0	0	BT	4	25.5	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	20.0	0	BT	4	25.5	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	25.0	0	BT	4	25.5	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	30.0	0	BT	4	25.5	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	35.0	0	BT	4	25.5	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	40.0	0	BT	4	25.5	0
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	45.0	0	BT	4	23.2	
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	50.0	0	BT	4	19.2	
_______196314	017	B	08/20/1963	15:00	5.0100	1.4300	0	55.0	0	BT	4	18.4	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	0.0	0	BT	4	26.2	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	5.0	0	BT	4	26.2	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	10.0	0	BT	4	26.2	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	15.0	0	BT	4	26.2	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	20.0	0	BT	4	26.2	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	25.0	0	BT	4	26.2	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	30.0	0	BT	4	26.2	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	35.0	0	BT	4	26.0	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	40.0	0	BT	4	25.6	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	45.0	0	BT	4	22.7	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	50.0	0	BT	4	19.6	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	55.0	0	BT	4	18.5	0
_______196314	018	B	08/20/1963	22:00	5.0200	2.1300	0	60.0	0	BT	4	18.1	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	0.0	0	BT	4	26.3	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	5.0	0	BT	4	26.3	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	10.0	0	BT	4	26.3	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	15.0	0	BT	4	26.3	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	20.0	0	BT	4	26.3	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	25.0	0	BT	4	26.3	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	30.0	0	BT	4	26.3	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	35.0	0	BT	4	26.0	
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	40.0	0	BT	4	20.7	
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	45.0	0	BT	4	19.2	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	50.0	0	BT	4	18.7	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	55.0	0	BT	4	18.4	0
_______196314	019	B	08/21/1963	03:00	5.0400	2.3000	0	60.0	0	BT	4	18.3	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	0.0	0	BT	4	26.3	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	5.0	0	BT	4	26.3	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	10.0	0	BT	4	26.4	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	15.0	0	BT	4	26.5	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	20.0	0	BT	4	26.5	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	25.0	0	BT	4	25.5	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	30.0	0	BT	4	23.7	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	35.0	0	BT	4	21.5	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	40.0	0	BT	4	20.0	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	45.0	0	BT	4	19.0	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	50.0	0	BT	4	18.5	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	55.0	0	BT	4	18.0	0
_______196314	020	B	08/22/1963	01:00	5.3000	3.3700	0	60.0	0	BT	4	17.5	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	0.0	0	BT	4	26.4	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	5.0	0	BT	4	26.4	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	10.0	0	BT	4	26.4	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	15.0	0	BT	4	26.5	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	25.0	0	BT	4	26.2	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	30.0	0	BT	4	26.1	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	35.0	0	BT	4	25.9	
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	40.0	0	BT	4	21.0	
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	45.0	0	BT	4	19.9	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	50.0	0	BT	4	19.9	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	55.0	0	BT	4	19.5	0
_______196314	021	B	08/22/1963	12:00	6.2600	3.3300	0	60.0	0	BT	4	18.5	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	0.0	0	BT	4	26.4	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	5.0	0	BT	4	26.4	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	10.0	0	BT	4	26.4	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	15.0	0	BT	4	26.4	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	20.0	0	BT	4	26.4	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	25.0	0	BT	4	26.3	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	30.0	0	BT	4	26.3	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	35.0	0	BT	4	26.3	
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	40.0	0	BT	4	22.0	
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	45.0	0	BT	4	20.5	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	50.0	0	BT	4	19.5	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	55.0	0	BT	4	19.1	0
_______196314	022	B	08/22/1963	18:00	6.5900	3.2600	0	60.0	0	BT	4	18.7	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	0.0	0	BT	8	26.5	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	5.0	0	BT	8	26.5	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	10.0	0	BT	8	26.5	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	15.0	0	BT	8	26.5	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	20.0	0	BT	8	26.5	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	25.0	0	BT	8	26.3	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	30.0	0	BT	8	26.0	
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	35.0	0	BT	8	22.2	
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	40.0	0	BT	8	19.4	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	45.0	0	BT	8	19.1	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	50.0	0	BT	8	18.8	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	55.0	0	BT	8	18.4	0
_______196314	023	B	08/23/1963	00:00	7.3000	3.2900	0	60.0	0	BT	8	18.1	0
_______196315	001	B	12/21/1963	00:00	6.1000	3.9300	0	0.0	0	BT	8	28.6	0
_______196315	001	B	12/21/1963	00:00	6.1000	3.9300	0	10.0	0	BT	8	28.5	0
_______196315	001	B	12/21/1963	00:00	6.1000	3.9300	0	30.0	0	BT	8	21.5	0
_______196315	001	B	12/21/1963	00:00	6.1000	3.9300	0	50.0	0	BT	8	18.7	0
_______196315	002	B	12/21/1963	02:00	6.1000	3.7000	0	0.0	0	BT	4	28.3	0
_______196315	002	B	12/21/1963	02:00	6.1000	3.7000	0	30.0	0	BT	4	23.3	0
_______196315	002	B	12/21/1963	02:00	6.1000	3.7000	0	50.0	0	BT	4	19.5	0
_______196315	002	B	12/21/1963	02:00	6.1000	3.7000	0	100.0	0	BT	4	16.4	0
_______196315	002	B	12/21/1963	02:00	6.1000	3.7000	0	150.0	0	BT	4	15.3	0
_______196315	002	B	12/21/1963	02:00	6.1000	3.7000	0	200.0	0	BT	4	13.4	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	0.0	0	BT	4	28.9	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	10.0	0	BT	4	28.9	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	15.0	0	BT	4	28.9	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	20.0	0	BT	4	28.8	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	25.0	0	BT	4	28.8	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	30.0	0	BT	4	28.3	
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	35.0	0	BT	4	23.1	
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	40.0	0	BT	4	21.1	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	50.0	0	BT	4	19.2	0
_______196416	001	B	02/23/1964	08:00	6.0000	2.3000	0	55.0	0	BT	4	19.1	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	0.0	0	BT	4	29.3	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	10.0	0	BT	4	29.2	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	15.0	0	BT	4	29.0	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	20.0	0	BT	4	29.0	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	25.0	0	BT	4	29.0	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	30.0	0	BT	4	28.5	
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	35.0	0	BT	4	23.5	
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	40.0	0	BT	4	21.7	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	45.0	0	BT	4	20.1	0
_______196416	002	B	02/23/1964	18:00	5.3600	3.0200	0	50.0	0	BT	4	19.6	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	0.0	0	BT	4	29.3	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	5.0	0	BT	4	29.2	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	10.0	0	BT	4	29.2	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	15.0	0	BT	4	29.1	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	20.0	0	BT	4	28.9	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	25.0	0	BT	4	28.8	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	30.0	0	BT	4	28.5	
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	35.0	0	BT	4	22.8	
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	40.0	0	BT	4	22.0	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	45.0	0	BT	4	21.2	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	50.0	0	BT	4	20.0	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	55.0	0	BT	4	18.9	0
_______196416	003	B	02/24/1964	07:00	5.0300	3.3100	0	60.0	0	BT	4	18.7	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	0.0	0	BT	8	29.3	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	5.0	0	BT	8	29.3	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	10.0	0	BT	8	29.2	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	15.0	0	BT	8	29.1	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	20.0	0	BT	8	29.0	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	25.0	0	BT	8	28.7	
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	30.0	0	BT	8	24.3	
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	35.0	0	BT	8	22.1	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	40.0	0	BT	8	21.4	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	45.0	0	BT	8	21.1	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	50.0	0	BT	8	20.6	0
_______196416	004	B	02/25/1964	00:00	5.3000	3.3000	0	55.0	0	BT	8	19.9	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	0.0	0	BT	4	29.1	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	5.0	0	BT	4	29.1	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	10.0	0	BT	4	29.0	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	15.0	0	BT	4	29.0	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	20.0	0	BT	4	29.0	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	25.0	0	BT	4	28.9	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	30.0	0	BT	4	28.8	
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	35.0	0	BT	4	21.5	
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	40.0	0	BT	4	21.0	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	45.0	0	BT	4	20.2	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	50.0	0	BT	4	19.3	0
_______196416	005	B	02/25/1964	05:00	5.5600	3.3000	0	55.0	0	BT	4	19.1	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	0.0	0	BT	4	29.4	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	5.0	0	BT	4	29.4	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	10.0	0	BT	4	29.4	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	15.0	0	BT	4	29.4	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	20.0	0	BT	4	29.3	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	25.0	0	BT	4	28.9	
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	30.0	0	BT	4	23.0	
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	35.0	0	BT	4	22.3	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	40.0	0	BT	4	19.9	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	45.0	0	BT	4	19.1	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	50.0	0	BT	4	18.8	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	55.0	0	BT	4	18.8	0
_______196416	006	B	02/25/1964	15:00	7.0000	3.3000	0	60.0	0	BT	4	18.5	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	0.0	0	BT	4	29.1	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	5.0	0	BT	4	29.1	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	10.0	0	BT	4	29.1	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	15.0	0	BT	4	29.1	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	20.0	0	BT	4	29.2	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	25.0	0	BT	4	28.7	
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	30.0	0	BT	4	22.7	
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	35.0	0	BT	4	21.2	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	40.0	0	BT	4	20.9	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	45.0	0	BT	4	20.2	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	50.0	0	BT	4	19.5	0
_______196417	001	B	03/01/1964	21:00	7.0000	2.3000	0	55.0	0	BT	4	19.0	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	0.0	0	BT	4	28.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	5.0	0	BT	4	28.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	10.0	0	BT	4	28.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	15.0	0	BT	4	28.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	20.0	0	BT	4	26.5	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	25.0	0	BT	4	25.2	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	30.0	0	BT	4	25.1	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	35.0	0	BT	4	23.4	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	40.0	0	BT	4	23.1	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	45.0	0	BT	4	22.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	50.0	0	BT	4	22.1	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	55.0	0	BT	4	22.0	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	60.0	0	BT	4	21.8	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	65.0	0	BT	4	21.9	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	70.0	0	BT	4	21.9	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	75.0	0	BT	4	21.8	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	80.0	0	BT	4	20.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	85.0	0	BT	4	19.5	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	90.0	0	BT	4	19.0	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	95.0	0	BT	4	18.8	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	100.0	0	BT	4	18.6	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	105.0	0	BT	4	18.2	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	110.0	0	BT	4	18.0	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	115.0	0	BT	4	17.5	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	120.0	0	BT	4	16.9	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	125.0	0	BT	4	16.7	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	130.0	0	BT	4	16.5	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	135.0	0	BT	4	16.5	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	140.0	0	BT	4	16.5	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	145.0	0	BT	4	16.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	150.0	0	BT	4	16.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	155.0	0	BT	4	16.1	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	160.0	0	BT	4	16.0	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	165.0	0	BT	4	16.0	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	170.0	0	BT	4	15.8	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	175.0	0	BT	4	15.6	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	180.0	0	BT	4	15.5	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	185.0	0	BT	4	15.4	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	190.0	0	BT	4	15.3	
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	195.0	0	BT	4	11.5	
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	200.0	0	BT	4	15.0	
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	205.0	0	BT	4	14.8	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	210.0	0	BT	4	14.6	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	215.0	0	BT	4	14.3	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	220.0	0	BT	4	14.2	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	225.0	0	BT	4	14.1	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	230.0	0	BT	4	14.0	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	235.0	0	BT	4	13.9	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	240.0	0	BT	4	13.7	0
_______196418	001	B	04/15/1964	07:00	7.0700	0.3800	0	245.0	0	BT	4	13.6	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	0.0	0	BT	4	29.7	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	10.0	0	BT	4	29.3	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	20.0	0	BT	4	29.3	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	30.0	0	BT	4	28.0	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	40.0	0	BT	4	26.9	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	50.0	0	BT	4	23.9	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	60.0	0	BT	4	21.9	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	70.0	0	BT	4	19.9	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	80.0	0	BT	4	18.9	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	90.0	0	BT	4	18.3	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	100.0	0	BT	4	17.9	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	110.0	0	BT	4	17.6	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	120.0	0	BT	4	17.0	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	130.0	0	BT	4	16.8	0
_______196419	001	B	05/21/1964	17:00	8.8800	2.7800	0	140.0	0	BT	4	16.3	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	0.0	0	BT	4	25.5	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	10.0	0	BT	4	25.5	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	20.0	0	BT	4	25.4	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	30.0	0	BT	4	20.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	40.0	0	BT	4	17.9	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	50.0	0	BT	4	16.2	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	60.0	0	BT	4	16.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	70.0	0	BT	4	16.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	80.0	0	BT	4	16.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	90.0	0	BT	4	15.8	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	100.0	0	BT	4	15.3	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	110.0	0	BT	4	15.3	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	120.0	0	BT	4	15.3	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	130.0	0	BT	4	15.2	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	140.0	0	BT	4	15.1	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	150.0	0	BT	4	15.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	160.0	0	BT	4	14.9	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	170.0	0	BT	4	14.9	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	180.0	0	BT	4	14.8	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	190.0	0	BT	4	14.8	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	200.0	0	BT	4	14.8	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	210.0	0	BT	4	14.8	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	220.0	0	BT	4	14.7	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	230.0	0	BT	4	14.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	240.0	0	BT	4	13.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	250.0	0	BT	4	12.8	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	260.0	0	BT	4	12.0	0
_______196420	001	B	08/15/1964	14:30	6.1200	1.1000	0	270.0	0	BT	4	11.2	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	0.0	0	BT	4	25.4	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	10.0	0	BT	4	25.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	20.0	0	BT	4	25.0	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	30.0	0	BT	4	20.0	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	40.0	0	BT	4	16.9	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	50.0	0	BT	4	16.0	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	60.0	0	BT	4	15.7	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	70.0	0	BT	4	15.4	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	80.0	0	BT	4	15.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	90.0	0	BT	4	15.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	100.0	0	BT	4	15.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	110.0	0	BT	4	15.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	120.0	0	BT	4	15.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	130.0	0	BT	4	15.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	140.0	0	BT	4	15.3	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	150.0	0	BT	4	15.2	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	160.0	0	BT	4	15.1	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	170.0	0	BT	4	15.0	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	180.0	0	BT	4	14.9	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	190.0	0	BT	4	14.9	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	200.0	0	BT	4	14.8	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	210.0	0	BT	4	14.7	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	220.0	0	BT	4	14.5	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	230.0	0	BT	4	14.4	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	240.0	0	BT	4	13.9	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	250.0	0	BT	4	13.0	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	260.0	0	BT	4	12.0	0
_______196420	002	B	08/15/1964	20:00	6.6700	0.4669	0	270.0	0	BT	4	11.3	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	0.0	0	BT	4	24.2	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	10.0	0	BT	4	24.2	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	20.0	0	BT	4	24.2	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	30.0	0	BT	4	23.9	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	40.0	0	BT	4	17.0	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	50.0	0	BT	4	16.7	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	60.0	0	BT	4	16.2	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	70.0	0	BT	4	15.8	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	80.0	0	BT	4	15.4	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	90.0	0	BT	4	15.3	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	100.0	0	BT	4	15.2	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	110.0	0	BT	4	15.1	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	120.0	0	BT	4	15.0	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	130.0	0	BT	4	14.9	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	140.0	0	BT	4	14.9	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	150.0	0	BT	4	14.7	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	160.0	0	BT	4	14.7	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	170.0	0	BT	4	14.8	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	180.0	0	BT	4	14.7	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	190.0	0	BT	4	14.6	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	200.0	0	BT	4	14.4	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	210.0	0	BT	4	14.2	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	220.0	0	BT	4	14.0	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	230.0	0	BT	4	13.9	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	240.0	0	BT	4	13.9	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	250.0	0	BT	4	12.6	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	260.0	0	BT	4	11.9	0
_______196420	003	B	08/17/1964	22:00	6.8000	0.3169	0	270.0	0	BT	4	11.4	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	0.0	0	BT	4	24.5	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	10.0	0	BT	4	24.5	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	20.0	0	BT	4	24.2	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	30.0	0	BT	4	20.4	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	40.0	0	BT	4	19.1	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	50.0	0	BT	4	17.9	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	60.0	0	BT	4	17.7	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	70.0	0	BT	4	17.3	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	80.0	0	BT	4	17.1	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	90.0	0	BT	4	16.7	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	100.0	0	BT	4	15.5	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	110.0	0	BT	4	15.2	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	120.0	0	BT	4	15.0	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	130.0	0	BT	4	14.9	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	140.0	0	BT	4	14.8	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	150.0	0	BT	4	14.6	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	160.0	0	BT	4	14.1	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	170.0	0	BT	4	13.9	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	180.0	0	BT	4	13.6	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	190.0	0	BT	4	13.0	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	200.0	0	BT	4	12.7	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	210.0	0	BT	4	12.1	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	220.0	0	BT	4	11.4	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	230.0	0	BT	4	11.2	0
_______196521	001	B	06/21/1965	01:00	7.3300	0.0078	0	240.0	0	BT	4	10.4	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	0.0	0	SD	8	29.80	0	36.60	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	10.0	0	SD	8	29.74	0	36.49	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	25.0	0	SD	8	22.90	0	35.97	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	50.0	0	SD	8	17.35	0	35.61	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	75.0	0	SD	8	16.32	0	35.57	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	100.0	0	SD	8	15.13	0	35.53	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	150.0	0	SD	8	14.93	0	35.66	0
_______196522	001	B	09/15/1965	04:00	6.2500	4.5000	0	200.0	0	SD	8	14.48	0	35.82	0
_______196523	001	B	12/01/1965	00:00	8.0000	1.0000	0	200.0	0	BT	8	14.1	0
_______196523	002	B	12/02/1965	01:00	6.8800	2.4800	0	0.0	0	BT	4	27.5	0
_______196523	002	B	12/02/1965	01:00	6.8800	2.4800	0	10.0	0	BT	4	27.6	0
_______196523	003	B	12/02/1965	14:00	6.3000	3.2700	0	0.0	0	BT	4	27.5	0
_______196523	003	B	12/02/1965	14:00	6.3000	3.2700	0	20.0	0	BT	4	27.7	0
_______196523	003	B	12/02/1965	14:00	6.3000	3.2700	0	50.0	0	BT	4	20.2	0
_______196523	003	B	12/02/1965	14:00	6.3000	3.2700	0	100.0	0	BT	4	15.4	0
_______196523	003	B	12/02/1965	14:00	6.3000	3.2700	0	150.0	0	BT	4	14.7	0
_______196523	003	B	12/02/1965	14:00	6.3000	3.2700	0	200.0	0	BT	4	14.0	0
_______196523	004	B	12/02/1965	22:00	5.5000	3.8700	0	150.0	0	BT	4	14.7	0
_______196624	001	B	05/14/1966	00:00	8.1800	4.0800	0	20.0	0	BT	8	29.3	0
_______196624	001	B	05/14/1966	00:00	8.1800	4.0800	0	34.0	0	BT	8	21.1	0
_______196624	001	B	05/14/1966	00:00	8.1800	4.0800	0	40.0	0	BT	8	20.8	0
_______196624	002	B	05/14/1966	07:00	8.2400	4.0900	0	40.0	0	BT	4	20.6	0
_______196624	002	B	05/14/1966	07:00	8.2400	4.0900	0	48.0	0	BT	4	20.1	0
_______196624	003	B	05/14/1966	09:00	9.2700	3.3800	0	0.0	0	BT	4	29.2	0
_______196624	003	B	05/14/1966	09:00	9.2700	3.3800	0	10.0	0	BT	4	29.3	0
_______196624	003	B	05/14/1966	09:00	9.2700	3.3800	0	20.0	0	BT	4	28.8	0
_______196624	003	B	05/14/1966	09:00	9.2700	3.3800	0	25.0	0	BT	4	27.0	0
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	0.0	0	BT	4	29.0	0
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	10.0	0	BT	4	29.3	0
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	22.0	0	BT	4	29.2	
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	34.0	0	BT	4	19.9	
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	40.0	0	BT	4	19.5	0
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	50.0	0	BT	4	19.0	0
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	60.0	0	BT	4	18.8	0
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	70.0	0	BT	4	18.7	0
_______196624	004	B	05/14/1966	11:00	9.2400	3.2500	0	75.0	0	BT	4	18.7	0
_______196624	005	B	05/14/1966	16:00	9.0900	3.4400	0	0.0	0	BT	4	30.0	0
_______196624	005	B	05/14/1966	16:00	9.0900	3.4400	0	10.0	0	BT	4	29.3	0
_______196624	005	B	05/14/1966	16:00	9.0900	3.4400	0	20.0	0	BT	4	29.0	0
_______196624	005	B	05/14/1966	16:00	9.0900	3.4400	0	22.0	0	BT	4	28.8	0
_______196624	005	B	05/14/1966	16:00	9.0900	3.4400	0	40.0	0	BT	4	19.6	0
_______196624	006	B	05/14/1966	18:00	9.0500	3.4900	0	0.0	0	BT	4	29.7	0
_______196624	006	B	05/14/1966	18:00	9.0500	3.4900	0	10.0	0	BT	4	29.4	0
_______196624	006	B	05/14/1966	18:00	9.0500	3.4900	0	20.0	0	BT	4	29.0	0
_______196624	006	B	05/14/1966	18:00	9.0500	3.4900	0	40.0	0	BT	4	20.3	0
_______196624	006	B	05/14/1966	18:00	9.0500	3.4900	0	49.0	0	BT	4	19.6	0
_______196624	007	B	05/14/1966	19:00	9.0700	3.5000	0	0.0	0	BT	4	29.7	0
_______196624	007	B	05/14/1966	19:00	9.0700	3.5000	0	10.0	0	BT	4	29.5	0
_______196624	007	B	05/14/1966	19:00	9.0700	3.5000	0	20.0	0	BT	4	28.8	0
_______196624	007	B	05/14/1966	19:00	9.0700	3.5000	0	40.0	0	BT	4	20.2	0
_______196624	008	B	05/14/1966	21:00	9.1200	3.4500	0	0.0	0	BT	4	29.8	0
_______196624	008	B	05/14/1966	21:00	9.1200	3.4500	0	6.0	0	BT	4	29.2	0
_______196624	008	B	05/14/1966	21:00	9.1200	3.4500	0	10.0	0	BT	4	29.2	0
_______196624	008	B	05/14/1966	21:00	9.1200	3.4500	0	14.0	0	BT	4	29.4	0
_______196624	008	B	05/14/1966	21:00	9.1200	3.4500	0	20.0	0	BT	4	29.0	0
_______196624	008	B	05/14/1966	21:00	9.1200	3.4500	0	24.0	0	BT	4	29.0	0
_______196624	008	B	05/14/1966	21:00	9.1200	3.4500	0	30.0	0	BT	4	27.3	0
_______196624	009	B	05/14/1966	22:00	9.0800	3.4200	0	0.0	0	BT	4	29.7	0
_______196624	009	B	05/14/1966	22:00	9.0800	3.4200	0	10.0	0	BT	4	29.4	0
_______196624	009	B	05/14/1966	22:00	9.0800	3.4200	0	20.0	0	BT	4	29.0	0
_______196624	009	B	05/14/1966	22:00	9.0800	3.4200	0	40.0	0	BT	4	19.4	0
_______196624	009	B	05/14/1966	22:00	9.0800	3.4200	0	48.0	0	BT	4	19.2	0
_______196624	010	B	05/15/1966	01:00	9.1300	3.3800	0	0.0	0	BT	4	29.7	0
_______196624	010	B	05/15/1966	01:00	9.1300	3.3800	0	10.0	0	BT	4	29.2	0
_______196624	010	B	05/15/1966	01:00	9.1300	3.3800	0	20.0	0	BT	4	28.8	0
_______196624	010	B	05/15/1966	01:00	9.1300	3.3800	0	24.0	0	BT	4	28.5	
_______196624	010	B	05/15/1966	01:00	9.1300	3.3800	0	36.0	0	BT	4	19.7	
_______196624	010	B	05/15/1966	01:00	9.1300	3.3800	0	40.0	0	BT	4	19.2	0
_______196624	010	B	05/15/1966	01:00	9.1300	3.3800	0	46.0	0	BT	4	19.1	0
_______196624	010	B	05/15/1966	01:00	9.1400	3.4100	0	0.0	0	BT	4	30.0	0
_______196624	010	B	05/15/1966	01:00	9.1400	3.4100	0	10.0	0	BT	4	29.4	0
_______196624	010	B	05/15/1966	01:00	9.1400	3.4100	0	20.0	0	BT	4	28.8	0
_______196624	010	B	05/15/1966	01:00	9.1400	3.4100	0	27.0	0	BT	4	26.8	0
_______196624	011	B	05/15/1966	04:00	9.1900	3.3800	0	0.0	0	BT	4	28.8	0
_______196624	011	B	05/15/1966	04:00	9.1900	3.3800	0	10.0	0	BT	4	29.2	0
_______196624	011	B	05/15/1966	04:00	9.1900	3.3800	0	20.0	0	BT	4	28.4	0
_______196624	011	B	05/15/1966	04:00	9.1900	3.3800	0	24.0	0	BT	4	28.5	0
_______196624	011	B	05/15/1966	04:00	9.1900	3.3800	0	31.0	0	BT	4	25.3	0
_______196624	012	B	05/15/1966	08:00	9.2200	3.3200	0	0.0	0	BT	4	29.2	0
_______196624	012	B	05/15/1966	08:00	9.2200	3.3200	0	10.0	0	BT	4	29.2	0
_______196624	012	B	05/15/1966	08:00	9.2200	3.3200	0	20.0	0	BT	4	28.7	0
_______196624	012	B	05/15/1966	08:00	9.2200	3.3200	0	23.0	0	BT	4	28.7	0
_______196624	012	B	05/15/1966	08:00	9.2200	3.3200	0	36.0	0	BT	4	19.8	0
_______196624	013	B	05/15/1966	09:00	9.2700	3.3800	0	0.0	0	BT	4	29.2	0
_______196624	013	B	05/15/1966	09:00	9.2700	3.3800	0	10.0	0	BT	4	29.3	0
_______196624	013	B	05/15/1966	09:00	9.2700	3.3800	0	20.0	0	BT	4	28.8	0
_______196624	013	B	05/15/1966	09:00	9.2700	3.3800	0	25.0	0	BT	4	27.0	0
_______196624	014	B	05/15/1966	10:00	9.2900	3.3200	0	0.0	0	BT	4	29.2	0
_______196624	014	B	05/15/1966	10:00	9.2900	3.3200	0	10.0	0	BT	4	29.3	0
_______196624	014	B	05/15/1966	10:00	9.2900	3.3200	0	20.0	0	BT	4	29.2	0
_______196624	014	B	05/15/1966	10:00	9.2900	3.3200	0	28.0	0	BT	4	28.2	0
_______196624	014	B	05/15/1966	10:00	9.2600	3.2800	0	0.0	0	BT	4	29.1	0
_______196624	014	B	05/15/1966	10:00	9.2600	3.2800	0	10.0	0	BT	4	29.3	0
_______196624	014	B	05/15/1966	10:00	9.2600	3.2800	0	22.0	0	BT	4	29.1	
_______196624	014	B	05/15/1966	10:00	9.2600	3.2800	0	34.0	0	BT	4	19.5	
_______196624	014	B	05/15/1966	10:00	9.2600	3.2800	0	40.0	0	BT	4	19.2	0
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	0.0	0	BT	4	29.0	0
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	10.0	0	BT	4	29.3	0
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	22.0	0	BT	4	29.2	
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	34.0	0	BT	4	19.9	
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	40.0	0	BT	4	19.5	0
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	50.0	0	BT	4	19.0	0
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	60.0	0	BT	4	18.8	0
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	70.0	0	BT	4	18.7	0
_______196624	015	B	05/15/1966	11:00	9.2400	3.2500	0	75.0	0	BT	4	18.7	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	0.0	0	BT	4	29.0	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	10.0	0	BT	4	29.4	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	20.0	0	BT	4	29.3	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	22.0	0	BT	4	29.1	
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	34.0	0	BT	4	19.9	
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	40.0	0	BT	4	19.3	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	50.0	0	BT	4	19.0	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	60.0	0	BT	4	18.7	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	70.0	0	BT	4	18.6	0
_______196624	016	B	05/15/1966	12:00	9.2000	3.2800	0	78.0	0	BT	4	18.6	0
_______196624	016	B	05/15/1966	12:00	9.1500	3.3300	0	0.0	0	BT	4	29.2	0
_______196624	016	B	05/15/1966	12:00	9.1500	3.3300	0	10.0	0	BT	4	29.3	0
_______196624	016	B	05/15/1966	12:00	9.1500	3.3300	0	20.0	0	BT	4	29.2	0
_______196624	016	B	05/15/1966	12:00	9.1500	3.3300	0	24.0	0	BT	4	29.1	0
_______196624	017	B	05/20/1966	12:00	9.1600	3.3400	0	10.0	0	BT	4	29.5	0
_______196624	017	B	05/20/1966	12:00	9.1600	3.3400	0	18.0	0	BT	4	28.8	
_______196624	017	B	05/20/1966	12:00	9.1600	3.3400	0	23.0	0	BT	4	19.8	
_______196624	017	B	05/20/1966	12:00	9.1600	3.3400	0	30.0	0	BT	4	19.3	0
_______196624	017	B	05/20/1966	12:00	9.1600	3.3400	0	40.0	0	BT	4	18.9	0
_______196624	018	B	05/20/1966	14:00	9.1600	3.3400	0	0.0	0	BT	4	29.8	0
_______196624	018	B	05/20/1966	14:00	9.1600	3.3400	0	10.0	0	BT	4	29.4	0
_______196624	018	B	05/20/1966	14:00	9.1600	3.3400	0	18.0	0	BT	4	28.7	
_______196624	018	B	05/20/1966	14:00	9.1600	3.3400	0	24.0	0	BT	4	19.8	
_______196624	018	B	05/20/1966	14:00	9.1600	3.3400	0	30.0	0	BT	4	19.2	0
_______196624	018	B	05/20/1966	14:00	9.1600	3.3400	0	40.0	0	BT	4	18.8	0
_______196624	019	B	05/20/1966	16:00	9.1600	3.3400	0	0.0	0	BT	4	29.8	0
_______196624	019	B	05/20/1966	16:00	9.1600	3.3400	0	10.0	0	BT	4	29.5	0
_______196624	019	B	05/20/1966	16:00	9.1600	3.3400	0	17.0	0	BT	4	28.8	
_______196624	019	B	05/20/1966	16:00	9.1600	3.3400	0	23.0	0	BT	4	19.8	
_______196624	019	B	05/20/1966	16:00	9.1600	3.3400	0	30.0	0	BT	4	19.3	0
_______196624	019	B	05/20/1966	16:00	9.1600	3.3400	0	40.0	0	BT	4	18.9	0
_______196624	020	B	05/20/1966	18:00	9.1600	3.3400	0	0.0	0	BT	4	29.7	0
_______196624	020	B	05/20/1966	18:00	9.1600	3.3400	0	10.0	0	BT	4	29.6	0
_______196624	020	B	05/20/1966	18:00	9.1600	3.3400	0	18.0	0	BT	4	29.3	
_______196624	020	B	05/20/1966	18:00	9.1600	3.3400	0	25.0	0	BT	4	19.8	
_______196624	020	B	05/20/1966	18:00	9.1600	3.3400	0	30.0	0	BT	4	19.4	0
_______196624	020	B	05/20/1966	18:00	9.1600	3.3400	0	40.0	0	BT	4	18.9	0
_______196624	021	B	05/20/1966	20:00	9.1600	3.3400	0	0.0	0	BT	4	29.5	0
_______196624	021	B	05/20/1966	20:00	9.1600	3.3400	0	10.0	0	BT	4	29.5	0
_______196624	021	B	05/20/1966	20:00	9.1600	3.3400	0	20.0	0	BT	4	29.3	0
_______196624	021	B	05/20/1966	20:00	9.1600	3.3400	0	25.0	0	BT	4	28.6	
_______196624	021	B	05/20/1966	20:00	9.1600	3.3400	0	32.0	0	BT	4	19.5	
_______196624	021	B	05/20/1966	20:00	9.1600	3.3400	0	40.0	0	BT	4	19.1	0
_______196624	022	B	05/20/1966	22:00	9.1600	3.3400	0	0.0	0	BT	4	29.4	0
_______196624	022	B	05/20/1966	22:00	9.1600	3.3400	0	10.0	0	BT	4	29.6	0
_______196624	022	B	05/20/1966	22:00	9.1600	3.3400	0	20.0	0	BT	4	29.5	0
_______196624	022	B	05/20/1966	22:00	9.1600	3.3400	0	27.0	0	BT	4	28.8	
_______196624	022	B	05/20/1966	22:00	9.1600	3.3400	0	36.0	0	BT	4	19.7	
_______196624	022	B	05/20/1966	22:00	9.1600	3.3400	0	40.0	0	BT	4	19.7	0
_______196624	023	B	05/21/1966	00:00	9.1600	3.3400	0	0.0	0	BT	8	29.8	0
_______196624	023	B	05/21/1966	00:00	9.1600	3.3400	0	10.0	0	BT	8	29.6	0
_______196624	023	B	05/21/1966	00:00	9.1600	3.3400	0	20.0	0	BT	8	29.1	0
_______196624	023	B	05/21/1966	00:00	9.1600	3.3400	0	26.0	0	BT	8	28.4	
_______196624	023	B	05/21/1966	00:00	9.1600	3.3400	0	32.0	0	BT	8	19.8	
_______196624	023	B	05/21/1966	00:00	9.1600	3.3400	0	40.0	0	BT	8	19.3	0
_______196624	024	B	05/21/1966	02:00	9.1600	3.3400	0	0.0	0	BT	4	29.7	0
_______196624	024	B	05/21/1966	02:00	9.1600	3.3400	0	10.0	0	BT	4	29.7	0
_______196624	024	B	05/21/1966	02:00	9.1600	3.3400	0	20.0	0	BT	4	28.4	
_______196624	024	B	05/21/1966	02:00	9.1600	3.3400	0	28.0	0	BT	4	19.6	
_______196624	024	B	05/21/1966	02:00	9.1600	3.3400	0	30.0	0	BT	4	19.5	0
_______196624	024	B	05/21/1966	02:00	9.1600	3.3400	0	40.0	0	BT	4	19.1	0
_______196624	025	B	05/21/1966	04:00	9.1600	3.3400	0	0.0	0	BT	4	29.2	0
_______196624	025	B	05/21/1966	04:00	9.1600	3.3400	0	10.0	0	BT	4	29.7	0
_______196624	025	B	05/21/1966	04:00	9.1600	3.3400	0	19.0	0	BT	4	28.8	
_______196624	025	B	05/21/1966	04:00	9.1600	3.3400	0	30.0	0	BT	4	19.6	
_______196624	025	B	05/21/1966	04:00	9.1600	3.3400	0	40.0	0	BT	4	19.1	0
_______196624	026	B	05/21/1966	06:00	9.1600	3.3400	0	0.0	0	BT	4	29.5	0
_______196624	026	B	05/21/1966	06:00	9.1600	3.3400	0	10.0	0	BT	4	29.6	0
_______196624	026	B	05/21/1966	06:00	9.1600	3.3400	0	20.0	0	BT	4	29.2	0
_______196624	026	B	05/21/1966	06:00	9.1600	3.3400	0	22.0	0	BT	4	28.7	
_______196624	026	B	05/21/1966	06:00	9.1600	3.3400	0	32.0	0	BT	4	19.7	
_______196624	026	B	05/21/1966	06:00	9.1600	3.3400	0	40.0	0	BT	4	19.2	0
_______196624	027	B	05/21/1966	08:00	9.1600	3.3400	0	0.0	0	BT	4	29.2	0
_______196624	027	B	05/21/1966	08:00	9.1600	3.3400	0	10.0	0	BT	4	29.7	0
_______196624	027	B	05/21/1966	08:00	9.1600	3.3400	0	20.0	0	BT	4	28.7	0
_______196624	027	B	05/21/1966	08:00	9.1600	3.3400	0	24.0	0	BT	4	28.6	
_______196624	027	B	05/21/1966	08:00	9.1600	3.3400	0	36.0	0	BT	4	19.4	
_______196624	027	B	05/21/1966	08:00	9.1600	3.3400	0	40.0	0	BT	4	19.3	0
_______196624	028	B	05/21/1966	10:00	9.1600	3.3400	0	0.0	0	BT	4	29.8	0
_______196624	028	B	05/21/1966	10:00	9.1600	3.3400	0	10.0	0	BT	4	29.8	0
_______196624	028	B	05/21/1966	10:00	9.1600	3.3400	0	30.0	0	BT	4	28.2	
_______196624	028	B	05/21/1966	10:00	9.1600	3.3400	0	40.0	0	BT	4	19.1	
_______196624	029	B	05/21/1966	16:00	9.1600	3.3400	0	0.0	0	BT	4	29.6	0
_______196624	029	B	05/21/1966	16:00	9.1600	3.3400	0	10.0	0	BT	4	29.4	0
_______196624	029	B	05/21/1966	16:00	9.1600	3.3400	0	20.0	0	BT	4	28.3	
_______196624	029	B	05/21/1966	16:00	9.1600	3.3400	0	28.0	0	BT	4	20.3	
_______196624	029	B	05/21/1966	16:00	9.1600	3.3400	0	30.0	0	BT	4	19.8	0
_______196624	029	B	05/21/1966	16:00	9.1600	3.3400	0	40.0	0	BT	4	19.2	0
_______196624	030	B	05/21/1966	17:00	9.1600	3.3400	0	0.0	0	BT	4	29.5	0
_______196624	030	B	05/21/1966	17:00	9.1600	3.3400	0	10.0	0	BT	4	29.4	0
_______196624	030	B	05/21/1966	17:00	9.1600	3.3400	0	16.0	0	BT	4	29.3	0
_______196624	030	B	05/21/1966	17:00	9.1600	3.3400	0	20.0	0	BT	4	28.7	
_______196624	030	B	05/21/1966	17:00	9.1600	3.3400	0	30.0	0	BT	4	20.0	
_______196624	030	B	05/21/1966	17:00	9.1600	3.3400	0	40.0	0	BT	4	19.1	0
_______196624	031	B	05/22/1966	17:00	7.3100	4.1200	0	0.0	0	BT	4	29.2	0
_______196624	031	B	05/22/1966	17:00	7.3100	4.1200	0	13.0	0	BT	4	29.2	
_______196624	031	B	05/22/1966	17:00	7.3100	4.1200	0	20.0	0	BT	4	21.9	
_______196624	031	B	05/22/1966	17:00	7.3100	4.1200	0	30.0	0	BT	4	21.8	0
_______196624	031	B	05/22/1966	17:00	7.3100	4.1200	0	36.0	0	BT	4	21.8	0
_______196624	032	B	05/22/1966	18:00	7.2700	4.1000	0	0.0	0	BT	4	29.1	0
_______196624	032	B	05/22/1966	18:00	7.2700	4.1000	0	15.0	0	BT	4	29.3	0
_______196624	032	B	05/22/1966	18:00	7.2700	4.1000	0	30.0	0	BT	4	20.9	0
_______196624	032	B	05/22/1966	18:00	7.2700	4.1000	0	35.0	0	BT	4	20.8	0
_______196624	033	B	05/22/1966	21:00	7.2000	4.0400	0	10.0	0	BT	4	29.1	0
_______196624	033	B	05/22/1966	21:00	7.2000	4.0400	0	14.0	0	BT	4	29.5	0
_______196624	033	B	05/22/1966	21:00	7.2000	4.0400	0	30.0	0	BT	4	20.5	0
_______196624	033	B	05/22/1966	21:00	7.2000	4.0400	0	40.0	0	BT	4	20.1	0
_______196624	034	B	05/24/1966	19:00	6.1200	4.0100	0	4.0	0	BT	4	28.9	0
_______196624	034	B	05/24/1966	19:00	6.1200	4.0100	0	10.0	0	BT	4	28.8	0
_______196624	034	B	05/24/1966	19:00	6.1200	4.0100	0	20.0	0	BT	4	28.0	0
_______196624	034	B	05/24/1966	19:00	6.1200	4.0100	0	30.0	0	BT	4	24.3	0
_______196624	034	B	05/24/1966	19:00	6.1200	4.0100	0	36.0	0	BT	4	21.6	0
_______196624	034	B	05/24/1966	19:00	6.1200	4.0100	0	40.0	0	BT	4	21.6	0
_______196624	035	B	05/24/1966	21:00	6.0600	4.0100	0	0.0	0	BT	4	28.8	0
_______196624	035	B	05/24/1966	21:00	6.0600	4.0100	0	10.0	0	BT	4	28.8	0
_______196624	035	B	05/24/1966	21:00	6.0600	4.0100	0	20.0	0	BT	4	28.8	0
_______196624	035	B	05/24/1966	21:00	6.0600	4.0100	0	22.0	0	BT	4	28.9	0
_______196624	035	B	05/24/1966	21:00	6.0600	4.0100	0	36.0	0	BT	4	20.8	0
_______196624	036	B	05/25/1966	00:00	6.0000	3.5800	0	0.0	0	BT	8	28.8	0
_______196624	036	B	05/25/1966	00:00	6.0000	3.5800	0	10.0	0	BT	8	28.8	0
_______196624	036	B	05/25/1966	00:00	6.0000	3.5800	0	20.0	0	BT	8	28.8	0
_______196624	036	B	05/25/1966	00:00	6.0000	3.5800	0	22.0	0	BT	8	28.9	
_______196624	036	B	05/25/1966	00:00	6.0000	3.5800	0	31.0	0	BT	8	21.7	
_______196624	036	B	05/25/1966	00:00	6.0000	3.5800	0	39.0	0	BT	8	21.2	0
_______196624	037	B	05/25/1966	03:00	5.5400	3.5700	0	0.0	0	BT	4	28.9	0
_______196624	037	B	05/25/1966	03:00	5.5400	3.5700	0	10.0	0	BT	4	28.9	0
_______196624	037	B	05/25/1966	03:00	5.5400	3.5700	0	20.0	0	BT	4	28.9	0
_______196624	037	B	05/25/1966	03:00	5.5400	3.5700	0	21.0	0	BT	4	28.8	0
_______196624	037	B	05/25/1966	03:00	5.5400	3.5700	0	41.0	0	BT	4	20.1	0
_______196624	038	B	05/25/1966	21:00	6.1300	4.0200	0	0.0	0	BT	4	28.8	0
_______196624	038	B	05/25/1966	21:00	6.1300	4.0200	0	10.0	0	BT	4	28.7	0
_______196624	038	B	05/25/1966	21:00	6.1300	4.0200	0	20.0	0	BT	4	28.2	0
_______196624	038	B	05/25/1966	21:00	6.1300	4.0200	0	30.0	0	BT	4	26.9	0
_______196624	038	B	05/25/1966	21:00	6.1300	4.0200	0	36.0	0	BT	4	22.7	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	0.0	0	BT	4	28.7	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	10.0	0	BT	4	28.7	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	20.0	0	BT	4	28.2	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	25.0	0	BT	4	27.7	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	29.0	0	BT	4	25.6	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	34.0	0	BT	4	25.4	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	40.0	0	BT	4	22.5	0
_______196624	039	B	05/25/1966	23:00	6.0700	3.5900	0	42.0	0	BT	4	22.4	0
_______196624	040	B	05/26/1966	00:00	6.0700	4.0300	0	0.0	0	BT	8	28.8	0
_______196624	040	B	05/26/1966	00:00	6.0700	4.0300	0	10.0	0	BT	8	28.3	0
_______196624	040	B	05/26/1966	00:00	6.0700	4.0300	0	20.0	0	BT	8	28.4	0
_______196624	040	B	05/26/1966	00:00	6.0700	4.0300	0	30.0	0	BT	8	25.1	0
_______196624	040	B	05/26/1966	00:00	6.0700	4.0300	0	32.0	0	BT	8	23.5	0
_______196624	041	B	05/26/1966	02:00	6.0900	4.0400	0	0.0	0	BT	4	28.6	0
_______196624	041	B	05/26/1966	02:00	6.0900	4.0400	0	10.0	0	BT	4	28.4	0
_______196624	041	B	05/26/1966	02:00	6.0900	4.0400	0	20.0	0	BT	4	27.9	0
_______196624	041	B	05/26/1966	02:00	6.0900	4.0400	0	29.0	0	BT	4	24.8	0
_______196624	042	B	05/26/1966	03:00	6.0900	3.5900	0	0.0	0	BT	4	28.6	0
_______196624	042	B	05/26/1966	03:00	6.0900	3.5900	0	10.0	0	BT	4	28.9	0
_______196624	042	B	05/26/1966	03:00	6.0900	3.5900	0	20.0	0	BT	4	28.9	0
_______196624	042	B	05/26/1966	03:00	6.0900	3.5900	0	26.0	0	BT	4	28.9	0
_______196624	042	B	05/26/1966	03:00	6.0900	3.5900	0	46.0	0	BT	4	21.4	0
_______196624	043	B	05/26/1966	06:00	6.1500	3.5800	0	0.0	0	BT	4	28.9	0
_______196624	043	B	05/26/1966	06:00	6.1500	3.5800	0	10.0	0	BT	4	28.3	0
_______196624	043	B	05/26/1966	06:00	6.1500	3.5800	0	20.0	0	BT	4	28.3	0
_______196624	043	B	05/26/1966	06:00	6.1500	3.5800	0	30.0	0	BT	4	26.8	0
_______196624	043	B	05/26/1966	06:00	6.1500	3.5800	0	40.0	0	BT	4	23.5	0
_______196624	043	B	05/26/1966	06:00	6.1500	3.5800	0	50.0	0	BT	4	20.8	0
_______196624	044	B	05/26/1966	09:00	6.3300	4.0400	0	0.0	0	BT	4	28.4	0
_______196624	044	B	05/26/1966	09:00	6.3300	4.0400	0	10.0	0	BT	4	28.4	0
_______196624	044	B	05/26/1966	09:00	6.3300	4.0400	0	20.0	0	BT	4	28.5	0
_______196624	044	B	05/26/1966	09:00	6.3300	4.0400	0	23.0	0	BT	4	28.7	0
_______196624	044	B	05/26/1966	09:00	6.3300	4.0400	0	48.0	0	BT	4	20.3	0
_______196624	045	B	05/26/1966	10:00	6.3300	4.0700	0	0.0	0	BT	4	28.4	0
_______196624	045	B	05/26/1966	10:00	6.3300	4.0700	0	10.0	0	BT	4	28.5	0
_______196624	045	B	05/26/1966	10:00	6.3300	4.0700	0	20.0	0	BT	4	28.2	0
_______196624	045	B	05/26/1966	10:00	6.3300	4.0700	0	30.0	0	BT	4	27.7	0
_______196624	045	B	05/26/1966	10:00	6.3300	4.0700	0	32.0	0	BT	4	27.2	0
_______196624	046	B	05/26/1966	11:00	6.3300	4.1200	0	0.0	0	BT	4	28.7	0
_______196624	046	B	05/26/1966	11:00	6.3300	4.1200	0	10.0	0	BT	4	28.5	0
_______196624	046	B	05/26/1966	11:00	6.3300	4.1200	0	15.0	0	BT	4	27.8	0
_______196624	046	B	05/26/1966	11:00	6.3300	4.1200	0	16.0	0	BT	4	27.7	0
_______196624	047	B	05/26/1966	14:00	6.1300	4.0700	0	0.0	0	BT	4	28.6	0
_______196624	047	B	05/26/1966	14:00	6.1300	4.0700	0	10.0	0	BT	4	28.2	0
_______196624	048	B	05/26/1966	18:00	6.0300	4.0400	0	13.0	0	BT	4	28.6	0
_______196624	048	B	05/26/1966	18:00	6.0300	4.0400	0	24.0	0	BT	4	25.8	0
_______196624	048	B	05/26/1966	18:00	6.0300	4.0400	0	25.0	0	BT	4	25.6	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0500	0	0.0	0	BT	4	28.2	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0500	0	10.0	0	BT	4	28.8	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0500	0	13.0	0	BT	4	28.9	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0500	0	20.0	0	BT	4	28.1	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0500	0	22.0	0	BT	4	26.5	
_______196624	049	B	05/26/1966	19:00	6.0000	4.0500	0	23.0	0	BT	4	23.9	
_______196624	049	B	05/26/1966	19:00	6.0000	4.0100	0	0.0	0	BT	4	28.6	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0100	0	10.0	0	BT	4	28.8	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0100	0	13.0	0	BT	4	28.8	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0100	0	27.0	0	BT	4	24.1	0
_______196624	049	B	05/26/1966	19:00	6.0000	4.0100	0	28.0	0	BT	4	23.7	0
_______196624	050	B	05/26/1966	20:00	6.0000	3.5400	0	0.0	0	BT	4	28.4	0
_______196624	050	B	05/26/1966	20:00	6.0000	3.5400	0	10.0	0	BT	4	28.4	0
_______196624	050	B	05/26/1966	20:00	6.0000	3.5400	0	20.0	0	BT	4	28.4	0
_______196624	050	B	05/26/1966	20:00	6.0000	3.5400	0	30.0	0	BT	4	27.3	0
_______196624	050	B	05/26/1966	20:00	6.0000	3.5400	0	40.0	0	BT	4	24.6	0
_______196624	050	B	05/26/1966	20:00	6.0000	3.5400	0	45.0	0	BT	4	23.8	0
_______196624	050	B	05/26/1966	20:00	6.0000	3.5400	0	55.0	0	BT	4	20.2	0
_______196624	051	B	05/27/1966	00:00	6.2000	4.0300	0	0.0	0	BT	8	28.3	0
_______196624	051	B	05/27/1966	00:00	6.2000	4.0300	0	10.0	0	BT	8	28.4	0
_______196624	051	B	05/27/1966	00:00	6.2000	4.0300	0	20.0	0	BT	8	28.2	0
_______196624	051	B	05/27/1966	00:00	6.2000	4.0300	0	29.0	0	BT	8	27.8	0
_______196624	051	B	05/27/1966	00:00	6.2000	4.0300	0	33.0	0	BT	8	25.4	0
_______196624	052	B	05/27/1966	06:00	6.2100	3.5700	0	0.0	0	BT	4	28.4	0
_______196624	052	B	05/27/1966	06:00	6.2100	3.5700	0	10.0	0	BT	4	28.4	0
_______196624	052	B	05/27/1966	06:00	6.2100	3.5700	0	20.0	0	BT	4	28.1	0
_______196624	052	B	05/27/1966	06:00	6.2100	3.5700	0	30.0	0	BT	4	27.3	0
_______196624	052	B	05/27/1966	06:00	6.2100	3.5700	0	33.0	0	BT	4	27.2	0
_______196624	052	B	05/27/1966	06:00	6.2100	3.5700	0	40.0	0	BT	4	24.2	0
_______196624	052	B	05/27/1966	06:00	6.2100	3.5700	0	53.0	0	BT	4	20.0	0
_______196624	053	B	05/30/1966	09:00	6.1200	3.5800	0	0.0	0	BT	4	28.0	0
_______196624	053	B	05/30/1966	09:00	6.1200	3.5800	0	10.0	0	BT	4	28.1	0
_______196624	053	B	05/30/1966	09:00	6.1200	3.5800	0	20.0	0	BT	4	28.1	0
_______196624	053	B	05/30/1966	09:00	6.1200	3.5800	0	49.0	0	BT	4	20.4	0
_______196624	054	B	05/30/1966	12:00	6.0300	4.1100	0	0.0	0	BT	4	28.4	0
_______196624	054	B	05/30/1966	12:00	6.0300	4.1100	0	10.0	0	BT	4	28.6	0
_______196624	054	B	05/30/1966	12:00	6.0300	4.1100	0	13.0	0	BT	4	28.6	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0400	0	0.0	0	BT	4	28.6	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0400	0	10.0	0	BT	4	28.4	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0400	0	20.0	0	BT	4	28.3	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0400	0	25.0	0	BT	4	28.4	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0400	0	28.0	0	BT	4	26.8	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0800	0	0.0	0	BT	4	28.2	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0800	0	10.0	0	BT	4	28.2	0
_______196624	055	B	05/30/1966	13:00	6.0300	4.0800	0	19.0	0	BT	4	28.6	0
_______196624	056	B	05/30/1966	14:00	6.0300	4.0100	0	0.0	0	BT	4	28.2	0
_______196624	056	B	05/30/1966	14:00	6.0300	4.0100	0	10.0	0	BT	4	28.4	0
_______196624	056	B	05/30/1966	14:00	6.0300	4.0100	0	20.0	0	BT	4	28.4	0
_______196624	056	B	05/30/1966	14:00	6.0300	4.0100	0	28.0	0	BT	4	28.4	
_______196624	056	B	05/30/1966	14:00	6.0300	4.0100	0	32.0	0	BT	4	23.5	
_______196624	057	B	05/30/1966	15:00	6.0300	3.5600	0	0.0	0	BT	4	28.2	0
_______196624	057	B	05/30/1966	15:00	6.0300	3.5600	0	10.0	0	BT	4	28.3	0
_______196624	057	B	05/30/1966	15:00	6.0300	3.5600	0	20.0	0	BT	4	28.4	0
_______196624	057	B	05/30/1966	15:00	6.0300	3.5600	0	25.0	0	BT	4	28.3	0
_______196624	057	B	05/30/1966	15:00	6.0300	3.5600	0	42.0	0	BT	4	22.6	0
_______196625	001	B	06/01/1966	09:00	6.1200	4.0200	0	0.0	0	BT	4	28.2	0
_______196625	001	B	06/01/1966	09:00	6.1200	4.0200	0	10.0	0	BT	4	28.2	0
_______196625	001	B	06/01/1966	09:00	6.1200	4.0200	0	20.0	0	BT	4	28.2	0
_______196625	001	B	06/01/1966	09:00	6.1200	4.0200	0	23.0	0	BT	4	28.2	0
_______196625	001	B	06/01/1966	09:00	6.1200	4.0200	0	30.0	0	BT	4	23.4	0
_______196625	002	B	06/06/1966	18:00	8.4400	4.0900	0	0.0	0	BT	4	28.3	0
_______196625	002	B	06/06/1966	18:00	8.4400	4.0900	0	20.0	0	BT	4	28.5	0
_______196625	002	B	06/06/1966	18:00	8.4400	4.0900	0	43.0	0	BT	4	18.6	0
_______196625	002	B	06/06/1966	18:00	8.4400	4.0900	0	52.0	0	BT	4	18.3	0
_______196625	003	B	06/06/1966	19:00	8.4300	4.1000	0	0.0	0	BT	4	28.2	0
_______196625	003	B	06/06/1966	19:00	8.4300	4.1000	0	20.0	0	BT	4	28.5	0
_______196625	003	B	06/06/1966	19:00	8.4300	4.1000	0	37.0	0	BT	4	19.9	0
_______196625	003	B	06/06/1966	19:00	8.4300	4.1000	0	48.0	0	BT	4	19.4	0
_______196625	004	B	06/07/1966	21:00	8.3000	4.1200	0	0.0	0	BT	4	28.2	0
_______196625	004	B	06/07/1966	21:00	8.3000	4.1200	0	20.0	0	BT	4	28.5	0
_______196625	004	B	06/07/1966	21:00	8.3000	4.1200	0	27.0	0	BT	4	28.3	0
_______196625	004	B	06/07/1966	21:00	8.3000	4.1200	0	39.0	0	BT	4	20.7	0
_______196625	004	B	06/07/1966	21:00	8.3000	4.1200	0	48.0	0	BT	4	20.4	0
_______196625	005	B	06/08/1966	00:00	9.1600	3.3600	0	0.0	0	BT	8	27.8	0
_______196625	005	B	06/08/1966	00:00	9.1600	3.3600	0	20.0	0	BT	8	28.6	0
_______196625	005	B	06/08/1966	00:00	9.1600	3.3600	0	27.0	0	BT	8	28.3	0
_______196625	005	B	06/08/1966	00:00	9.1600	3.3600	0	42.0	0	BT	8	21.0	0
_______196625	006	B	06/08/1966	06:00	9.1500	3.3300	0	0.0	0	BT	4	27.7	0
_______196625	006	B	06/08/1966	06:00	9.1500	3.3300	0	20.0	0	BT	4	28.6	0
_______196625	006	B	06/08/1966	06:00	9.1500	3.3300	0	37.0	0	BT	4	20.9	0
_______196625	006	B	06/08/1966	06:00	9.1500	3.3300	0	40.0	0	BT	4	20.7	0
_______196625	006	B	06/08/1966	06:00	9.1500	3.3300	0	50.0	0	BT	4	19.8	0
_______196625	006	B	06/08/1966	06:00	9.1500	3.3300	0	55.0	0	BT	4	19.7	0
_______196625	007	B	06/09/1966	11:00	6.5700	4.1000	0	0.0	0	BT	4	28.4	0
_______196625	007	B	06/09/1966	11:00	6.5700	4.1000	0	20.0	0	BT	4	23.8	0
_______196625	007	B	06/09/1966	11:00	6.5700	4.1000	0	30.0	0	BT	4	22.2	0
_______196625	008	B	06/09/1966	12:00	7.0400	4.1000	0	0.0	0	BT	4	28.3	0
_______196625	008	B	06/09/1966	12:00	7.0400	4.1000	0	17.0	0	BT	4	27.0	0
_______196625	008	B	06/09/1966	12:00	7.0400	4.1000	0	24.0	0	BT	4	22.2	0
_______196625	008	B	06/09/1966	12:00	7.0400	4.1000	0	31.0	0	BT	4	21.0	0
_______196625	009	B	06/09/1966	13:00	7.0400	4.0500	0	0.0	0	BT	4	27.6	0
_______196625	009	B	06/09/1966	13:00	7.0400	4.0500	0	11.0	0	BT	4	28.0	0
_______196625	009	B	06/09/1966	13:00	7.0400	4.0500	0	20.0	0	BT	4	26.3	0
_______196625	009	B	06/09/1966	13:00	7.0400	4.0500	0	30.0	0	BT	4	24.5	0
_______196625	009	B	06/09/1966	13:00	7.0400	4.0500	0	50.0	0	BT	4	20.2	0
_______196625	010	B	06/09/1966	14:00	7.0500	4.0500	0	0.0	0	BT	4	28.3	0
_______196625	010	B	06/09/1966	14:00	7.0500	4.0500	0	20.0	0	BT	4	25.0	0
_______196625	010	B	06/09/1966	14:00	7.0500	4.0500	0	30.0	0	BT	4	23.3	0
_______196625	010	B	06/09/1966	14:00	7.0500	4.0500	0	40.0	0	BT	4	21.1	0
_______196625	010	B	06/09/1966	14:00	7.0500	4.0500	0	50.0	0	BT	4	20.0	0
_______196625	010	B	06/09/1966	14:00	7.0500	4.0500	0	52.0	0	BT	4	19.9	0
_______196625	010	B	06/09/1966	14:00	7.0600	4.0100	0	0.0	0	BT	4	28.0	0
_______196625	010	B	06/09/1966	14:00	7.0600	4.0100	0	17.0	0	BT	4	27.3	0
_______196625	010	B	06/09/1966	14:00	7.0600	4.0100	0	30.0	0	BT	4	23.7	0
_______196625	010	B	06/09/1966	14:00	7.0600	4.0100	0	40.0	0	BT	4	22.9	0
_______196625	010	B	06/09/1966	14:00	7.0600	4.0100	0	50.0	0	BT	4	20.5	0
_______196625	010	B	06/09/1966	14:00	7.0600	4.0100	0	75.0	0	BT	4	18.3	0
_______196625	011	B	06/09/1966	17:00	7.1000	4.1000	0	0.0	0	BT	4	28.6	0
_______196625	011	B	06/09/1966	17:00	7.1000	4.1000	0	20.0	0	BT	4	27.3	0
_______196625	011	B	06/09/1966	17:00	7.1000	4.1000	0	28.0	0	BT	4	26.2	
_______196625	011	B	06/09/1966	17:00	7.1000	4.1000	0	31.0	0	BT	4	21.6	
_______196625	011	B	06/09/1966	17:00	7.1000	4.0600	0	0.0	0	BT	4	28.2	0
_______196625	011	B	06/09/1966	17:00	7.1000	4.0600	0	20.0	0	BT	4	26.0	0
_______196625	011	B	06/09/1966	17:00	7.1000	4.0600	0	30.0	0	BT	4	21.6	0
_______196625	011	B	06/09/1966	17:00	7.1000	4.0600	0	40.0	0	BT	4	20.1	0
_______196625	012	B	06/09/1966	18:00	7.1000	4.0200	0	0.0	0	BT	4	28.2	0
_______196625	012	B	06/09/1966	18:00	7.1000	4.0200	0	20.0	0	BT	4	27.0	0
_______196625	012	B	06/09/1966	18:00	7.1000	4.0200	0	30.0	0	BT	4	25.8	0
_______196625	012	B	06/09/1966	18:00	7.1000	4.0200	0	50.0	0	BT	4	20.7	0
_______196625	012	B	06/09/1966	18:00	7.1000	4.0200	0	58.0	0	BT	4	19.1	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	0.0	0	BT	4	28.0	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	17.0	0	BT	4	26.9	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	20.0	0	BT	4	26.4	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	27.0	0	BT	4	24.0	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	30.0	0	BT	4	23.9	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	40.0	0	BT	4	23.0	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	50.0	0	BT	4	20.7	0
_______196625	013	B	06/09/1966	22:00	7.0600	4.0200	0	59.0	0	BT	4	19.3	0
_______196625	014	B	06/10/1966	16:00	6.1000	4.0400	0	0.0	0	BT	4	28.0	0
_______196625	014	B	06/10/1966	16:00	6.1000	4.0400	0	13.0	0	BT	4	28.2	0
_______196625	014	B	06/10/1966	16:00	6.1000	4.0400	0	29.0	0	BT	4	26.8	0
_______196625	015	B	06/10/1966	17:00	6.1000	3.5900	0	0.0	0	BT	4	28.0	0
_______196625	015	B	06/10/1966	17:00	6.1000	3.5900	0	19.0	0	BT	4	28.2	0
_______196625	015	B	06/10/1966	17:00	6.1000	3.5900	0	30.0	0	BT	4	25.0	0
_______196625	015	B	06/10/1966	17:00	6.1000	3.5900	0	40.0	0	BT	4	22.6	0
_______196625	015	B	06/10/1966	17:00	6.1000	3.5900	0	43.0	0	BT	4	22.4	0
_______196625	016	B	06/10/1966	18:00	6.0500	3.5600	0	0.0	0	BT	4	28.0	0
_______196625	016	B	06/10/1966	18:00	6.0500	3.5600	0	20.0	0	BT	4	27.3	0
_______196625	016	B	06/10/1966	18:00	6.0500	3.5600	0	30.0	0	BT	4	23.7	0
_______196625	016	B	06/10/1966	18:00	6.0500	3.5600	0	40.0	0	BT	4	22.0	0
_______196625	016	B	06/10/1966	18:00	6.0500	3.5600	0	50.0	0	BT	4	20.2	0
_______196625	016	B	06/10/1966	18:00	6.0500	3.5600	0	53.0	0	BT	4	20.1	0
_______196625	017	B	06/10/1966	19:00	6.0500	3.5800	0	0.0	0	BT	4	28.0	0
_______196625	017	B	06/10/1966	19:00	6.0500	3.5800	0	15.0	0	BT	4	28.1	0
_______196625	017	B	06/10/1966	19:00	6.0500	3.5800	0	30.0	0	BT	4	23.5	0
_______196625	017	B	06/10/1966	19:00	6.0500	3.5800	0	40.0	0	BT	4	22.6	0
_______196625	018	B	06/11/1966	03:00	6.2200	4.5700	0	0.0	0	BT	8	27.7	0
_______196625	018	B	06/11/1966	03:00	6.2200	4.5700	0	20.0	0	BT	8	28.1	0
_______196625	018	B	06/11/1966	03:00	6.2200	4.5700	0	30.0	0	BT	8	26.6	0
_______196625	018	B	06/11/1966	03:00	6.2200	4.5700	0	40.0	0	BT	8	24.2	0
_______196625	018	B	06/11/1966	03:00	6.2200	4.5700	0	50.0	0	BT	8	22.0	0
_______196625	018	B	06/11/1966	03:00	6.2200	4.5700	0	54.0	0	BT	8	19.9	0
_______196625	019	B	06/12/1966	06:00	6.0800	3.5600	0	0.0	0	BT	4	28	0
_______196625	020	B	06/13/1966	21:00	5.3000	4.3300	0	0.0	0	BT	4	27.7	0
_______196625	020	B	06/13/1966	21:00	5.3000	4.3300	0	17.0	0	BT	4	27.3	0
_______196625	020	B	06/13/1966	21:00	5.3000	4.3300	0	20.0	0	BT	4	26.6	0
_______196625	020	B	06/13/1966	21:00	5.3000	4.3300	0	30.0	0	BT	4	23.8	0
_______196625	020	B	06/13/1966	21:00	5.3000	4.3300	0	39.0	0	BT	4	20.6	0
_______196625	021	B	06/14/1966	00:00	5.2200	4.2600	0	0.0	0	BT	8	27.4	0
_______196625	021	B	06/14/1966	00:00	5.2200	4.2600	0	20.0	0	BT	8	27.9	0
_______196625	021	B	06/14/1966	00:00	5.2200	4.2600	0	27.0	0	BT	8	27.7	0
_______196625	021	B	06/14/1966	00:00	5.2200	4.2600	0	50.0	0	BT	8	19.8	0
_______196625	022	B	06/14/1966	03:00	5.2200	4.2100	0	0.0	0	BT	4	27.4	0
_______196625	022	B	06/14/1966	03:00	5.2200	4.2100	0	20.0	0	BT	4	27.9	0
_______196625	022	B	06/14/1966	03:00	5.2200	4.2100	0	25.0	0	BT	4	27.9	0
_______196625	022	B	06/14/1966	03:00	5.2200	4.2100	0	40.0	0	BT	4	22.8	0
_______196625	022	B	06/14/1966	03:00	5.2200	4.2100	0	50.0	0	BT	4	19.7	0
_______196625	022	B	06/14/1966	03:00	5.2200	4.2100	0	58.0	0	BT	4	18.4	0
_______196625	023	B	06/14/1966	06:00	5.2900	4.1900	0	0.0	0	BT	4	27.3	0
_______196625	023	B	06/14/1966	06:00	5.2900	4.1900	0	20.0	0	BT	4	27.8	0
_______196625	023	B	06/14/1966	06:00	5.2900	4.1900	0	27.0	0	BT	4	26.8	
_______196625	023	B	06/14/1966	06:00	5.2900	4.1900	0	31.0	0	BT	4	23.6	
_______196625	024	B	06/14/1966	10:00	5.5600	4.0700	0	0.0	0	BT	4	27.6	0
_______196625	024	B	06/14/1966	10:00	5.5600	4.0700	0	20.0	0	BT	4	27.8	0
_______196625	024	B	06/14/1966	10:00	5.5600	4.0700	0	26.0	0	BT	4	26.7	0
_______196625	025	B	06/14/1966	11:00	6.0300	4.0400	0	0.0	0	BT	4	27.2	0
_______196625	025	B	06/14/1966	11:00	6.0300	4.0400	0	20.0	0	BT	4	27.8	0
_______196625	025	B	06/14/1966	11:00	6.0300	4.0400	0	23.0	0	BT	4	27.8	0
_______196625	025	B	06/14/1966	11:00	6.0300	4.0400	0	27.0	0	BT	4	26.5	0
_______196625	026	B	06/14/1966	12:00	6.0300	3.5600	0	0.0	0	BT	4	27.8	0
_______196625	026	B	06/14/1966	12:00	6.0300	3.5600	0	20.0	0	BT	4	27.3	0
_______196625	026	B	06/14/1966	12:00	6.0300	3.5600	0	29.0	0	BT	4	27.2	
_______196625	026	B	06/14/1966	12:00	6.0300	3.5600	0	36.0	0	BT	4	20.8	
_______196625	026	B	06/14/1966	12:00	6.0300	3.5600	0	40.0	0	BT	4	20.6	0
_______196625	026	B	06/14/1966	12:00	6.0300	3.5600	0	50.0	0	BT	4	19.6	0
_______196625	026	B	06/14/1966	12:00	6.0300	3.5600	0	52.0	0	BT	4	18.7	0
_______196625	026	B	06/14/1966	12:00	6.0300	4.0000	0	0.0	0	BT	4	27.6	0
_______196625	026	B	06/14/1966	12:00	6.0300	4.0000	0	20.0	0	BT	4	27.8	0
_______196625	026	B	06/14/1966	12:00	6.0300	4.0000	0	31.0	0	BT	4	26.3	
_______196625	026	B	06/14/1966	12:00	6.0300	4.0000	0	34.0	0	BT	4	21.9	
_______196625	027	B	06/14/1966	14:00	6.1000	3.5500	0	0.0	0	BT	4	27.6	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5500	0	20.0	0	BT	4	27.6	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5500	0	26.0	0	BT	4	27.4	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5500	0	35.0	0	BT	4	21.4	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5500	0	40.0	0	BT	4	21.0	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5500	0	50.0	0	BT	4	20.3	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5500	0	52.0	0	BT	4	19.6	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5900	0	0.0	0	BT	4	27.6	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5900	0	20.0	0	BT	4	27.6	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5900	0	28.0	0	BT	4	27.6	0
_______196625	027	B	06/14/1966	14:00	6.1000	3.5900	0	39.0	0	BT	4	20.6	0
_______196625	028	B	06/14/1966	15:00	6.1100	4.0400	0	0.0	0	BT	4	27.2	0
_______196625	028	B	06/14/1966	15:00	6.1100	4.0400	0	10.0	0	BT	4	27.9	0
_______196625	028	B	06/14/1966	15:00	6.1100	4.0400	0	20.0	0	BT	4	27.8	0
_______196625	028	B	06/14/1966	15:00	6.1100	4.0400	0	25.0	0	BT	4	28.0	0
_______196625	028	B	06/14/1966	15:00	6.1100	4.0400	0	30.0	0	BT	4	26.3	0
_______196625	029	B	06/14/1966	19:00	6.3000	4.0200	0	0.0	0	BT	4	27.9	0
_______196625	029	B	06/14/1966	19:00	6.3000	4.0200	0	20.0	0	BT	4	27.7	0
_______196625	029	B	06/14/1966	19:00	6.3000	4.0200	0	30.0	0	BT	4	27.1	0
_______196625	029	B	06/14/1966	19:00	6.3000	4.0200	0	43.0	0	BT	4	20.8	0
_______196625	029	B	06/14/1966	19:00	6.3000	4.0200	0	50.0	0	BT	4	19.5	0
_______196625	030	B	06/14/1966	21:00	6.3600	4.0300	0	0.0	0	BT	4	27.4	0
_______196625	030	B	06/14/1966	21:00	6.3600	4.0300	0	20.0	0	BT	4	27.1	0
_______196625	030	B	06/14/1966	21:00	6.3600	4.0300	0	30.0	0	BT	4	26.7	0
_______196625	030	B	06/14/1966	21:00	6.3600	4.0300	0	40.0	0	BT	4	21.0	0
_______196625	030	B	06/14/1966	21:00	6.3600	4.0300	0	45.0	0	BT	4	19.6	0
_______196625	031	B	06/15/1966	03:00	6.5000	4.0500	0	0.0	0	BT	4	27.6	0
_______196625	031	B	06/15/1966	03:00	6.5000	4.0500	0	20.0	0	BT	4	27.7	0
_______196625	031	B	06/15/1966	03:00	6.5000	4.0500	0	23.0	0	BT	4	27.8	0
_______196625	031	B	06/15/1966	03:00	6.5000	4.0500	0	32.0	0	BT	4	25.1	0
_______196625	031	B	06/15/1966	03:00	6.5000	4.0500	0	35.0	0	BT	4	25.1	
_______196625	031	B	06/15/1966	03:00	6.5000	4.0500	0	41.0	0	BT	4	20.1	
_______196625	032	B	06/15/1966	05:00	6.5500	4.0600	0	0.0	0	BT	4	27.6	0
_______196625	032	B	06/15/1966	05:00	6.5500	4.0600	0	20.0	0	BT	4	27.5	0
_______196625	032	B	06/15/1966	05:00	6.5500	4.0600	0	30.0	0	BT	4	27.3	0
_______196625	032	B	06/15/1966	05:00	6.5500	4.0600	0	32.0	0	BT	4	27.2	0
_______196625	032	B	06/15/1966	05:00	6.5500	4.0600	0	36.0	0	BT	4	25.3	0
_______196625	033	B	06/15/1966	12:00	6.1100	3.5600	0	0.0	0	BT	4	27.9	0
_______196625	033	B	06/15/1966	12:00	6.1100	3.5600	0	20.0	0	BT	4	27.9	0
_______196625	033	B	06/15/1966	12:00	6.1100	3.5600	0	30.0	0	BT	4	27.8	0
_______196625	033	B	06/15/1966	12:00	6.1100	3.5600	0	38.0	0	BT	4	27.7	
_______196625	033	B	06/15/1966	12:00	6.1100	3.5600	0	44.0	0	BT	4	22.9	
_______196625	033	B	06/15/1966	12:00	6.1100	3.5600	0	50.0	0	BT	4	22.2	0
_______196625	033	B	06/15/1966	12:00	6.1100	3.5600	0	54.0	0	BT	4	21.0	0
_______196625	034	B	06/15/1966	13:00	6.1100	4.0000	0	0.0	0	BT	4	27.6	0
_______196625	034	B	06/15/1966	13:00	6.1100	4.0000	0	20.0	0	BT	4	27.8	0
_______196625	034	B	06/15/1966	13:00	6.1100	4.0000	0	30.0	0	BT	4	27.8	0
_______196625	034	B	06/15/1966	13:00	6.1100	4.0000	0	31.0	0	BT	4	27.8	
_______196625	034	B	06/15/1966	13:00	6.1100	4.0000	0	39.0	0	BT	4	21.1	
_______196625	034	B	06/15/1966	13:00	6.1100	4.0400	0	0.0	0	BT	4	27.7	0
_______196625	034	B	06/15/1966	13:00	6.1100	4.0400	0	20.0	0	BT	4	28.0	0
_______196625	034	B	06/15/1966	13:00	6.1100	4.0400	0	25.0	0	BT	4	28.0	
_______196625	034	B	06/15/1966	13:00	6.1100	4.0400	0	31.0	0	BT	4	23.7	
_______196625	035	B	06/15/1966	15:00	6.0300	3.5900	0	0.0	0	BT	4	27.3	0
_______196625	035	B	06/15/1966	15:00	6.0300	3.5900	0	20.0	0	BT	4	27.8	0
_______196625	035	B	06/15/1966	15:00	6.0300	3.5900	0	30.0	0	BT	4	27.8	0
_______196625	035	B	06/15/1966	15:00	6.0300	3.5900	0	35.0	0	BT	4	27.8	
_______196625	035	B	06/15/1966	15:00	6.0300	3.5900	0	39.0	0	BT	4	21.9	
_______196625	036	B	06/15/1966	16:00	6.0300	3.5600	0	0.0	0	BT	4	27.4	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5600	0	20.0	0	BT	4	27.8	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5600	0	27.0	0	BT	4	27.8	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5600	0	37.0	0	BT	4	22.8	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5600	0	40.0	0	BT	4	22.6	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5600	0	50.0	0	BT	4	21.7	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	0.0	0	BT	4	27.6	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	20.0	0	BT	4	27.6	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	30.0	0	BT	4	27.8	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	37.0	0	BT	4	23.2	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	40.0	0	BT	4	22.3	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	50.0	0	BT	4	21.0	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	60.0	0	BT	4	18.3	0
_______196625	036	B	06/15/1966	16:00	6.0300	3.5500	0	65.0	0	BT	4	17.8	0
_______196625	037	B	06/16/1966	09:00	6.1500	3.5900	0	0.0	0	BT	4	27.6	0
_______196625	037	B	06/16/1966	09:00	6.1500	3.5900	0	20.0	0	BT	4	27.8	0
_______196625	037	B	06/16/1966	09:00	6.1500	3.5900	0	30.0	0	BT	4	27.8	0
_______196625	037	B	06/16/1966	09:00	6.1500	3.5900	0	35.0	0	BT	4	27.8	0
_______196625	037	B	06/16/1966	09:00	6.1500	3.5900	0	39.0	0	BT	4	27.3	
_______196625	037	B	06/16/1966	09:00	6.1500	3.5900	0	43.0	0	BT	4	24.0	
_______196625	038	B	06/16/1966	10:00	6.1500	4.0400	0	0.0	0	BT	4	27.6	0
_______196625	038	B	06/16/1966	10:00	6.1500	4.0400	0	20.0	0	BT	4	28.0	0
_______196625	038	B	06/16/1966	10:00	6.1500	4.0400	0	27.0	0	BT	4	27.2	0
_______196625	038	B	06/16/1966	10:00	6.1500	4.0400	0	30.0	0	BT	4	25.9	0
_______196625	039	B	06/16/1966	11:00	6.1000	4.0400	0	0.0	0	BT	4	27.3	0
_______196625	039	B	06/16/1966	11:00	6.1000	4.0400	0	20.0	0	BT	4	27.8	0
_______196625	039	B	06/16/1966	11:00	6.1000	4.0400	0	29.0	0	BT	4	27.0	0
_______196625	039	B	06/16/1966	11:00	6.1000	4.0400	0	31.0	0	BT	4	25.7	0
_______196625	039	B	06/16/1966	11:00	6.1000	3.5900	0	0.0	0	BT	4	27.5	0
_______196625	039	B	06/16/1966	11:00	6.1000	3.5900	0	20.0	0	BT	4	27.5	0
_______196625	039	B	06/16/1966	11:00	6.1000	3.5900	0	30.0	0	BT	4	27.3	0
_______196625	039	B	06/16/1966	11:00	6.1000	3.5900	0	38.0	0	BT	4	27.2	
_______196625	039	B	06/16/1966	11:00	6.1000	3.5900	0	40.0	0	BT	4	23.4	
_______196625	040	B	06/16/1966	12:00	6.1000	3.5500	0	0.0	0	BT	4	27.6	0
_______196625	040	B	06/16/1966	12:00	6.1000	3.5500	0	20.0	0	BT	4	27.3	0
_______196625	040	B	06/16/1966	12:00	6.1000	3.5500	0	30.0	0	BT	4	27.3	0
_______196625	040	B	06/16/1966	12:00	6.1000	3.5500	0	40.0	0	BT	4	27.2	
_______196625	040	B	06/16/1966	12:00	6.1000	3.5500	0	45.0	0	BT	4	23.2	
_______196625	040	B	06/16/1966	12:00	6.1000	3.5500	0	57.0	0	BT	4	19.2	0
_______196625	041	B	06/16/1966	13:00	6.0400	3.5500	0	0.0	0	BT	4	27.9	0
_______196625	041	B	06/16/1966	13:00	6.0400	3.5500	0	20.0	0	BT	4	27.3	0
_______196625	041	B	06/16/1966	13:00	6.0400	3.5500	0	30.0	0	BT	4	27.4	0
_______196625	041	B	06/16/1966	13:00	6.0400	3.5500	0	35.0	0	BT	4	27.4	0
_______196625	041	B	06/16/1966	13:00	6.0400	3.5500	0	43.0	0	BT	4	23.7	0
_______196625	041	B	06/16/1966	13:00	6.0400	3.5500	0	50.0	0	BT	4	22.9	0
_______196625	041	B	06/16/1966	13:00	6.0400	3.5500	0	52.0	0	BT	4	22.7	0
_______196625	042	B	06/16/1966	19:00	6.5800	4.0400	0	30.0	0	BT	4	27.7	0
_______196625	043	B	06/16/1966	22:00	6.5600	4.0300	0	40.0	0	BT	4	26.5	0
_______196625	044	B	06/17/1966	17:00	8.2100	4.0900	0	31.0	0	BT	4	27.2	0
_______196625	044	B	06/17/1966	17:00	8.2100	4.0900	0	45.0	0	BT	4	19.7	0
_______196625	044	B	06/17/1966	17:00	8.2100	4.0900	0	51.0	0	BT	4	19.6	0
_______196625	045	B	06/17/1966	18:00	8.2100	4.1300	0	0.0	0	BT	4	28.9	0
_______196625	045	B	06/17/1966	18:00	8.2100	4.1300	0	20.0	0	BT	4	27.3	0
_______196625	045	B	06/17/1966	18:00	8.2100	4.1300	0	30.0	0	BT	4	27.2	0
_______196625	045	B	06/17/1966	18:00	8.2100	4.1300	0	41.0	0	BT	4	20.7	0
_______196625	046	B	06/17/1966	21:00	8.1200	4.0800	0	0.0	0	BT	4	28.2	0
_______196625	046	B	06/17/1966	21:00	8.1200	4.0800	0	20.0	0	BT	4	27.2	0
_______196625	046	B	06/17/1966	21:00	8.1200	4.0800	0	30.0	0	BT	4	27.3	0
_______196625	046	B	06/17/1966	21:00	8.1200	4.0800	0	32.0	0	BT	4	27.3	0
_______196626	001	B	06/23/1966	09:00	6.0400	3.5500	0	55.0	0	BT	4	19.7	0
_______196626	002	B	06/23/1966	10:00	6.1100	3.5500	0	0.0	0	BT	4	27.4	0
_______196626	002	B	06/23/1966	10:00	6.1100	3.5500	0	20.0	0	BT	4	27.7	0
_______196626	002	B	06/23/1966	10:00	6.1100	3.5500	0	30.0	0	BT	4	27.6	0
_______196626	002	B	06/23/1966	10:00	6.1100	3.5500	0	33.0	0	BT	4	27.6	0
_______196626	002	B	06/23/1966	10:00	6.1100	3.5500	0	40.0	0	BT	4	23.1	0
_______196626	002	B	06/23/1966	10:00	6.1100	3.5500	0	50.0	0	BT	4	20.2	0
_______196626	002	B	06/23/1966	10:00	6.1100	3.5500	0	57.0	0	BT	4	19.0	0
_______196626	003	B	06/23/1966	11:00	6.1100	3.5800	0	0.0	0	BT	4	27.8	0
_______196626	003	B	06/23/1966	11:00	6.1100	3.5800	0	20.0	0	BT	4	27.7	0
_______196626	003	B	06/23/1966	11:00	6.1100	3.5800	0	30.0	0	BT	4	27.8	0
_______196626	003	B	06/23/1966	11:00	6.1100	3.5800	0	34.0	0	BT	4	27.8	
_______196626	003	B	06/23/1966	11:00	6.1100	3.5800	0	44.0	0	BT	4	20.3	
_______196626	003	B	06/23/1966	11:00	6.1500	3.5700	0	0.0	0	BT	4	27.6	0
_______196626	003	B	06/23/1966	11:00	6.1500	3.5700	0	20.0	0	BT	4	28.0	0
_______196626	003	B	06/23/1966	11:00	6.1500	3.5700	0	30.0	0	BT	4	27.9	0
_______196626	003	B	06/23/1966	11:00	6.1500	3.5700	0	38.0	0	BT	4	27.4	0
_______196626	003	B	06/23/1966	11:00	6.1500	3.5700	0	50.0	0	BT	4	19.5	0
_______196626	004	B	06/23/1966	12:00	6.1000	4.0400	0	0.0	0	BT	4	27.8	0
_______196626	004	B	06/23/1966	12:00	6.1000	4.0400	0	20.0	0	BT	4	27.8	0
_______196626	004	B	06/23/1966	12:00	6.1000	4.0400	0	29.0	0	BT	4	27.7	0
_______196626	005	B	06/23/1966	13:00	6.2000	4.0400	0	0.0	0	BT	4	27.8	0
_______196626	005	B	06/23/1966	13:00	6.2000	4.0400	0	20.0	0	BT	4	27.8	0
_______196626	005	B	06/23/1966	13:00	6.2000	4.0400	0	28.0	0	BT	4	27.6	
_______196626	005	B	06/23/1966	13:00	6.2000	4.0400	0	31.0	0	BT	4	22.7	
_______196626	006	B	06/23/1966	14:00	6.2000	3.5600	0	0.0	0	BT	4	27.5	0
_______196626	006	B	06/23/1966	14:00	6.2000	3.5600	0	20.0	0	BT	4	27.8	0
_______196626	006	B	06/23/1966	14:00	6.2000	3.5600	0	30.0	0	BT	4	27.3	
_______196626	006	B	06/23/1966	14:00	6.2000	3.5600	0	40.0	0	BT	4	20.2	
_______196626	006	B	06/23/1966	14:00	6.2000	3.5600	0	50.0	0	BT	4	19.8	0
_______196626	006	B	06/23/1966	14:00	6.2000	3.5600	0	56.0	0	BT	4	19.4	0
_______196626	007	B	06/23/1966	15:00	6.2800	4.0000	0	0.0	0	BT	4	27.6	0
_______196626	007	B	06/23/1966	15:00	6.2800	4.0000	0	20.0	0	BT	4	27.8	0
_______196626	007	B	06/23/1966	15:00	6.2800	4.0000	0	28.0	0	BT	4	27.7	0
_______196626	007	B	06/23/1966	15:00	6.2800	4.0000	0	43.0	0	BT	4	19.0	0
_______196626	007	B	06/23/1966	15:00	6.2800	4.0000	0	50.0	0	BT	4	18.3	0
_______196626	007	B	06/23/1966	15:00	6.2800	4.0000	0	52.0	0	BT	4	18.3	0
_______196626	008	B	06/23/1966	16:00	6.2800	4.0400	0	0.0	0	BT	4	27.8	0
_______196626	008	B	06/23/1966	16:00	6.2800	4.0400	0	20.0	0	BT	4	27.7	0
_______196626	008	B	06/23/1966	16:00	6.2800	4.0400	0	26.0	0	BT	4	27.2	
_______196626	008	B	06/23/1966	16:00	6.2800	4.0400	0	32.0	0	BT	4	20.5	
_______196626	009	B	06/23/1966	19:00	6.4500	4.0400	0	0.0	0	BT	4	27.8	0
_______196626	009	B	06/23/1966	19:00	6.4500	4.0400	0	20.0	0	BT	4	27.8	0
_______196626	009	B	06/23/1966	19:00	6.4500	4.0400	0	24.0	0	BT	4	27.8	
_______196626	009	B	06/23/1966	19:00	6.4500	4.0400	0	33.0	0	BT	4	20.8	
_______196626	009	B	06/23/1966	19:00	6.4500	4.0400	0	40.0	0	BT	4	19.1	0
_______196626	009	B	06/23/1966	19:00	6.4500	4.0400	0	42.0	0	BT	4	18.9	0
_______196626	010	B	06/24/1966	03:00	7.0600	4.1000	0	0.0	0	BT	4	27.8	0
_______196626	010	B	06/24/1966	03:00	7.0600	4.1000	0	20.0	0	BT	4	27.6	0
_______196626	010	B	06/24/1966	03:00	7.0600	4.1000	0	24.0	0	BT	4	27.4	0
_______196626	010	B	06/24/1966	03:00	7.0600	4.1000	0	36.0	0	BT	4	19.5	0
_______196626	011	B	06/24/1966	12:00	6.3200	4.0000	0	0.0	0	BT	4	28.1	0
_______196626	011	B	06/24/1966	12:00	6.3200	4.0000	0	20.0	0	BT	4	27.8	0
_______196626	011	B	06/24/1966	12:00	6.3200	4.0000	0	23.0	0	BT	4	27.8	0
_______196626	011	B	06/24/1966	12:00	6.3200	4.0000	0	37.0	0	BT	4	19.2	0
_______196626	011	B	06/24/1966	12:00	6.3200	4.0000	0	40.0	0	BT	4	18.7	0
_______196626	011	B	06/24/1966	12:00	6.3200	4.0000	0	48.0	0	BT	4	18.3	0
_______196626	012	B	06/24/1966	13:00	6.3200	4.0400	0	0.0	0	BT	4	28.1	0
_______196626	012	B	06/24/1966	13:00	6.3200	4.0400	0	20.0	0	BT	4	27.6	0
_______196626	012	B	06/24/1966	13:00	6.3200	4.0400	0	25.0	0	BT	4	27.4	
_______196626	012	B	06/24/1966	13:00	6.3200	4.0400	0	33.0	0	BT	4	20.5	
_______196626	012	B	06/24/1966	13:00	6.3200	4.0400	0	35.0	0	BT	4	20.4	0
_______196626	013	B	06/24/1966	14:00	6.2000	4.0400	0	0.0	0	BT	4	28.1	0
_______196626	013	B	06/24/1966	14:00	6.2000	4.0400	0	20.0	0	BT	4	27.7	0
_______196626	013	B	06/24/1966	14:00	6.2000	4.0400	0	23.0	0	BT	4	27.3	
_______196626	013	B	06/24/1966	14:00	6.2000	4.0400	0	31.0	0	BT	4	20.8	
_______196626	014	B	06/24/1966	15:00	6.2000	4.0100	0	0.0	0	BT	4	28.5	0
_______196626	014	B	06/24/1966	15:00	6.2000	4.0100	0	20.0	0	BT	4	27.9	0
_______196626	014	B	06/24/1966	15:00	6.2000	4.0100	0	30.0	0	BT	4	27.8	0
_______196626	014	B	06/24/1966	15:00	6.2000	4.0100	0	35.0	0	BT	4	27.3	
_______196626	014	B	06/24/1966	15:00	6.2000	4.0100	0	41.0	0	BT	4	20.2	
_______196626	015	B	06/24/1966	16:00	6.2000	3.5800	0	0.0	0	BT	4	28.0	0
_______196626	015	B	06/24/1966	16:00	6.2000	3.5800	0	20.0	0	BT	4	27.8	0
_______196626	015	B	06/24/1966	16:00	6.2000	3.5800	0	27.0	0	BT	4	27.7	0
_______196626	015	B	06/24/1966	16:00	6.2000	3.5800	0	37.0	0	BT	4	21.5	0
_______196626	015	B	06/24/1966	16:00	6.2000	3.5800	0	40.0	0	BT	4	20.7	0
_______196626	015	B	06/24/1966	16:00	6.2000	3.5800	0	50.0	0	BT	4	18.3	0
_______196626	015	B	06/24/1966	16:00	6.2000	3.5800	0	57.0	0	BT	4	18.2	0
_______196626	016	B	06/24/1966	17:00	6.1100	3.5400	0	0.0	0	BT	4	27.9	0
_______196626	016	B	06/24/1966	17:00	6.1100	3.5400	0	20.0	0	BT	4	27.8	0
_______196626	016	B	06/24/1966	17:00	6.1100	3.5400	0	23.0	0	BT	4	27.8	0
_______196626	016	B	06/24/1966	17:00	6.1100	3.5400	0	33.0	0	BT	4	22.6	0
_______196626	016	B	06/24/1966	17:00	6.1100	3.5400	0	40.0	0	BT	4	21.1	0
_______196626	016	B	06/24/1966	17:00	6.1100	3.5400	0	50.0	0	BT	4	18.4	0
_______196626	016	B	06/24/1966	17:00	6.1100	3.5400	0	56.0	0	BT	4	18.2	0
_______196626	017	B	06/24/1966	18:00	6.1100	3.5800	0	0.0	0	BT	4	27.9	0
_______196626	017	B	06/24/1966	18:00	6.1100	3.5800	0	20.0	0	BT	4	27.8	0
_______196626	017	B	06/24/1966	18:00	6.1100	3.5800	0	25.0	0	BT	4	27.6	0
_______196626	017	B	06/24/1966	18:00	6.1100	3.5800	0	37.0	0	BT	4	20.6	0
_______196626	017	B	06/24/1966	18:00	6.1100	3.5800	0	40.0	0	BT	4	20.3	0
_______196626	017	B	06/24/1966	18:00	6.1100	3.5800	0	44.0	0	BT	4	19.5	0
_______196626	018	B	06/24/1966	19:00	6.0800	3.5900	0	0.0	0	BT	4	27.8	0
_______196626	018	B	06/24/1966	19:00	6.0800	3.5900	0	20.0	0	BT	4	27.8	0
_______196626	018	B	06/24/1966	19:00	6.0800	3.5900	0	22.0	0	BT	4	27.7	0
_______196626	018	B	06/24/1966	19:00	6.0800	3.5900	0	34.0	0	BT	4	21.0	0
_______196626	018	B	06/24/1966	19:00	6.0800	3.5900	0	37.0	0	BT	4	20.8	0
_______196626	018	B	06/24/1966	19:00	6.0800	3.5900	0	43.0	0	BT	4	19.4	0
_______196626	019	B	06/24/1966	20:00	6.0400	3.5500	0	0.0	0	BT	4	27.9	0
_______196626	019	B	06/24/1966	20:00	6.0400	3.5500	0	20.0	0	BT	4	27.7	0
_______196626	019	B	06/24/1966	20:00	6.0400	3.5500	0	25.0	0	BT	4	27.7	0
_______196626	019	B	06/24/1966	20:00	6.0400	3.5500	0	37.0	0	BT	4	21.3	0
_______196626	019	B	06/24/1966	20:00	6.0400	3.5500	0	42.0	0	BT	4	20.2	0
_______196626	019	B	06/24/1966	20:00	6.0400	3.5500	0	50.0	0	BT	4	18.1	0
_______196626	019	B	06/24/1966	20:00	6.0400	3.5500	0	57.0	0	BT	4	18.0	0
_______196626	020	B	06/24/1966	22:00	6.1300	3.5500	0	0.0	0	BT	4	27.8	0
_______196626	020	B	06/24/1966	22:00	6.1300	3.5500	0	20.0	0	BT	4	27.7	0
_______196626	020	B	06/24/1966	22:00	6.1300	3.5500	0	28.0	0	BT	4	27.8	0
_______196626	020	B	06/24/1966	22:00	6.1300	3.5500	0	37.0	0	BT	4	21.5	0
_______196626	020	B	06/24/1966	22:00	6.1300	3.5500	0	40.0	0	BT	4	20.8	0
_______196626	020	B	06/24/1966	22:00	6.1300	3.5500	0	50.0	0	BT	4	19.2	0
_______196626	020	B	06/24/1966	22:00	6.1300	3.5500	0	55.0	0	BT	4	19.2	0
_______196626	021	B	06/25/1966	10:00	6.2000	4.0400	0	0.0	0	BT	4	28.1	0
_______196626	021	B	06/25/1966	10:00	6.2000	4.0400	0	20.0	0	BT	4	27.8	0
_______196626	021	B	06/25/1966	10:00	6.2000	4.0400	0	25.0	0	BT	4	27.6	
_______196626	021	B	06/25/1966	10:00	6.2000	4.0400	0	29.0	0	BT	4	22.7	
_______196626	022	B	06/25/1966	11:00	6.1100	4.0400	0	0.0	0	BT	4	27.9	0
_______196626	022	B	06/25/1966	11:00	6.1100	4.0400	0	20.0	0	BT	4	27.8	0
_______196626	022	B	06/25/1966	11:00	6.1100	4.0400	0	22.0	0	BT	4	27.7	0
_______196626	022	B	06/25/1966	11:00	6.1100	4.0400	0	30.0	0	BT	4	23.0	0
_______196626	023	B	06/25/1966	12:00	6.1100	3.5800	0	0.0	0	BT	4	27.8	0
_______196626	023	B	06/25/1966	12:00	6.1100	3.5800	0	20.0	0	BT	4	27.8	0
_______196626	023	B	06/25/1966	12:00	6.1100	3.5800	0	28.0	0	BT	4	27.8	
_______196626	023	B	06/25/1966	12:00	6.1100	3.5800	0	37.0	0	BT	4	21.2	
_______196626	023	B	06/25/1966	12:00	6.1100	3.5800	0	43.0	0	BT	4	19.6	0
_______196626	024	B	06/25/1966	13:00	6.1100	3.5500	0	0.0	0	BT	4	28.0	0
_______196626	024	B	06/25/1966	13:00	6.1100	3.5500	0	20.0	0	BT	4	27.7	0
_______196626	024	B	06/25/1966	13:00	6.1100	3.5500	0	28.0	0	BT	4	27.7	
_______196626	024	B	06/25/1966	13:00	6.1100	3.5500	0	37.0	0	BT	4	20.8	
_______196626	024	B	06/25/1966	13:00	6.1100	3.5500	0	40.0	0	BT	4	19.7	0
_______196626	024	B	06/25/1966	13:00	6.1100	3.5500	0	50.0	0	BT	4	18.0	0
_______196626	024	B	06/25/1966	13:00	6.1100	3.5500	0	60.0	0	BT	4	18.0	0
_______196626	025	B	06/25/1966	14:00	6.1900	4.0100	0	0.0	0	BT	4	27.9	0
_______196626	025	B	06/25/1966	14:00	6.1900	4.0100	0	20.0	0	BT	4	27.8	0
_______196626	025	B	06/25/1966	14:00	6.1900	4.0100	0	24.0	0	BT	4	27.8	0
_______196626	025	B	06/25/1966	14:00	6.1900	4.0100	0	38.0	0	BT	4	19.5	0
_______196626	026	B	06/25/1966	17:00	6.3200	4.0000	0	0.0	0	BT	4	27.9	0
_______196626	026	B	06/25/1966	17:00	6.3200	4.0000	0	20.0	0	BT	4	27.8	0
_______196626	026	B	06/25/1966	17:00	6.3200	4.0000	0	22.0	0	BT	4	27.8	0
_______196626	026	B	06/25/1966	17:00	6.3200	4.0000	0	37.0	0	BT	4	19.2	0
_______196626	026	B	06/25/1966	17:00	6.3200	4.0000	0	50.0	0	BT	4	18.1	0
_______196626	026	B	06/25/1966	17:00	6.3200	4.0000	0	58.0	0	BT	4	17.9	0
_______196626	027	B	06/25/1966	18:00	6.4300	4.0500	0	0.0	0	BT	4	28.0	0
_______196626	027	B	06/25/1966	18:00	6.4300	4.0500	0	20.0	0	BT	4	27.7	
_______196626	027	B	06/25/1966	18:00	6.4300	4.0500	0	30.0	0	BT	4	19.3	
_______196626	027	B	06/25/1966	18:00	6.4300	4.0500	0	40.0	0	BT	4	18.6	0
_______196626	028	B	06/25/1966	23:00	6.5100	4.0600	0	0.0	0	BT	4	27.8	0
_______196626	028	B	06/25/1966	23:00	6.5100	4.0600	0	20.0	0	BT	4	27.7	0
_______196626	028	B	06/25/1966	23:00	6.5100	4.0600	0	37.0	0	BT	4	18.7	0
_______196626	028	B	06/25/1966	23:00	6.5100	4.0600	0	42.0	0	BT	4	18.7	0
_______196626	029	B	06/26/1966	15:00	6.3800	4.0200	0	0.0	0	BT	4	28.1	0
_______196626	029	B	06/26/1966	15:00	6.3800	4.0200	0	20.0	0	BT	4	27.8	0
_______196626	029	B	06/26/1966	15:00	6.3800	4.0200	0	37.0	0	BT	4	19.6	0
_______196626	029	B	06/26/1966	15:00	6.3800	4.0200	0	40.0	0	BT	4	18.6	0
_______196626	029	B	06/26/1966	15:00	6.3800	4.0200	0	50.0	0	BT	4	18.0	0
_______196626	029	B	06/26/1966	15:00	6.3800	4.0200	0	57.0	0	BT	4	17.9	0
_______196626	030	B	06/26/1966	16:00	6.3800	4.0700	0	0.0	0	BT	4	27.9	0
_______196626	030	B	06/26/1966	16:00	6.3800	4.0700	0	20.0	0	BT	4	27.7	
_______196626	030	B	06/26/1966	16:00	6.3800	4.0700	0	30.0	0	BT	4	19.4	
_______196626	030	B	06/26/1966	16:00	6.4500	4.0600	0	0.0	0	BT	4	28.2	0
_______196626	030	B	06/26/1966	16:00	6.4500	4.0600	0	20.0	0	BT	4	27.8	
_______196626	030	B	06/26/1966	16:00	6.4500	4.0600	0	30.0	0	BT	4	19.7	
_______196626	030	B	06/26/1966	16:00	6.4500	4.0600	0	37.0	0	BT	4	18.8	0
_______196626	031	B	06/26/1966	17:00	6.5100	4.3100	0	0.0	0	BT	4	28.2	0
_______196626	031	B	06/26/1966	17:00	6.5100	4.3100	0	20.0	0	BT	4	27.8	
_______196626	031	B	06/26/1966	17:00	6.5100	4.3100	0	30.0	0	BT	4	20.0	
_______196626	031	B	06/26/1966	17:00	6.5100	4.3100	0	40.0	0	BT	4	18.4	0
_______196626	031	B	06/26/1966	17:00	6.5100	4.3100	0	50.0	0	BT	4	18.0	0
_______196626	032	B	06/26/1966	18:00	6.5100	4.0600	0	0.0	0	BT	4	28.1	0
_______196626	032	B	06/26/1966	18:00	6.5100	4.0600	0	20.0	0	BT	4	27.8	
_______196626	032	B	06/26/1966	18:00	6.5100	4.0600	0	27.0	0	BT	4	20.7	
_______196626	032	B	06/26/1966	18:00	6.5100	4.0600	0	40.0	0	BT	4	18.7	0
_______196626	033	B	06/26/1966	21:00	6.5700	4.0800	0	0.0	0	BT	4	27.8	0
_______196626	033	B	06/26/1966	21:00	6.5700	4.0800	0	20.0	0	BT	4	27.6	0
_______196626	033	B	06/26/1966	21:00	6.5700	4.0800	0	32.0	0	BT	4	19.6	0
_______196626	033	B	06/26/1966	21:00	6.5700	4.0800	0	38.0	0	BT	4	19.2	0
_______196626	034	B	06/26/1966	23:00	7.0400	4.0700	0	0.0	0	BT	4	28.0	0
_______196626	034	B	06/26/1966	23:00	7.0400	4.0700	0	17.0	0	BT	4	27.8	0
_______196626	034	B	06/26/1966	23:00	7.0400	4.0700	0	32.0	0	BT	4	19.6	0
_______196626	034	B	06/26/1966	23:00	7.0400	4.0700	0	40.0	0	BT	4	18.9	0
_______196626	035	B	06/27/1966	02:00	7.1200	4.0600	0	0.0	0	BT	4	27.8	0
_______196626	035	B	06/27/1966	02:00	7.1200	4.0600	0	20.0	0	BT	4	27.7	0
_______196626	035	B	06/27/1966	02:00	7.1200	4.0600	0	34.0	0	BT	4	19.7	0
_______196626	035	B	06/27/1966	02:00	7.1200	4.0600	0	40.0	0	BT	4	18.9	0
_______196626	035	B	06/27/1966	02:00	7.1200	4.0600	0	42.0	0	BT	4	18.8	0
_______196626	036	B	06/27/1966	17:00	7.0400	4.0800	0	0.0	0	BT	4	28.1	0
_______196626	036	B	06/27/1966	17:00	7.0400	4.0800	0	20.0	0	BT	4	27.8	
_______196626	036	B	06/27/1966	17:00	7.0400	4.0800	0	30.0	0	BT	4	19.8	
_______196626	036	B	06/27/1966	17:00	7.0400	4.0800	0	40.0	0	BT	4	18.7	0
_______196626	036	B	06/27/1966	17:00	7.0400	4.0800	0	45.0	0	BT	4	18.6	0
_______196626	037	B	06/28/1966	17:00	6.5400	4.0400	0	0.0	0	BT	4	28.0	0
_______196626	037	B	06/28/1966	17:00	6.5400	4.0400	0	20.0	0	BT	4	27.7	0
_______196626	037	B	06/28/1966	17:00	6.5400	4.0400	0	31.0	0	BT	4	21.0	0
_______196626	037	B	06/28/1966	17:00	6.5400	4.0400	0	40.0	0	BT	4	18.9	0
_______196626	037	B	06/28/1966	17:00	6.5400	4.0400	0	45.0	0	BT	4	18.4	0
_______196626	038	B	06/28/1966	18:00	6.5400	4.0600	0	0.0	0	BT	4	28.0	0
_______196626	038	B	06/28/1966	18:00	6.5400	4.0600	0	20.0	0	BT	4	27.4	0
_______196626	038	B	06/28/1966	18:00	6.5400	4.0600	0	40.0	0	BT	4	18.9	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	0.0	0	BT	4	27.2	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	10.0	0	BT	4	27.1	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	20.0	0	BT	4	27.0	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	30.0	0	BT	4	23.8	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	40.0	0	BT	4	17.5	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	50.0	0	BT	4	17.4	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	60.0	0	BT	4	17.4	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	70.0	0	BT	4	17.2	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	80.0	0	BT	4	16.8	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	90.0	0	BT	4	16.7	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	100.0	0	BT	4	16.7	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	110.0	0	BT	4	16.6	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	120.0	0	BT	4	16.5	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	130.0	0	BT	4	16.4	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	140.0	0	BT	4	16.0	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	150.0	0	BT	4	15.3	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	160.0	0	BT	4	14.1	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	170.0	0	BT	4	13.6	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	180.0	0	BT	4	13.3	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	190.0	0	BT	4	13.0	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	200.0	0	BT	4	12.9	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	210.0	0	BT	4	12.6	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	220.0	0	BT	4	12.3	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	230.0	0	BT	4	12.1	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	240.0	0	BT	4	11.8	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	250.0	0	BT	4	11.6	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	260.0	0	BT	4	11.3	0
_______196727	001	B	12/17/1967	12:40	6.4200	0.2669	0	270.0	0	BT	4	11.1	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	0.0	0	BT	4	28.2	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	10.0	0	BT	4	28.3	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	20.0	0	BT	4	28.2	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	30.0	0	BT	4	27.9	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	40.0	0	BT	4	22.0	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	50.0	0	BT	4	19.2	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	60.0	0	BT	4	18.7	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	70.0	0	BT	4	17.8	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	80.0	0	BT	4	17.3	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	90.0	0	BT	4	17.0	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	100.0	0	BT	4	17.0	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	110.0	0	BT	4	16.8	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	120.0	0	BT	4	16.4	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	130.0	0	BT	4	16.2	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	140.0	0	BT	4	16.1	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	150.0	0	BT	4	16.0	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	160.0	0	BT	4	14.6	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	170.0	0	BT	4	14.4	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	180.0	0	BT	4	14.3	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	190.0	0	BT	4	14.3	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	200.0	0	BT	4	14.2	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	210.0	0	BT	4	14.1	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	220.0	0	BT	4	14.0	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	230.0	0	BT	4	14.0	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	240.0	0	BT	4	12.8	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	250.0	0	BT	4	12.7	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	260.0	0	BT	4	12.5	0
_______196727	002	B	12/17/1967	16:45	6.6700	0.4328	0	270.0	0	BT	4	12.3	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	0.0	0	BT	4	28.3	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	10.0	0	BT	4	28.3	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	20.0	0	BT	4	28.3	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	30.0	0	BT	4	27.7	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	50.0	0	BT	4	20.4	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	75.0	0	BT	4	17.7	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	150.0	0	BT	4	15.2	0
_______196828	001	B	02/07/1968	10:00	7.0800	3.5100	0	200.0	0	BT	4	13.8	0
_______196828	001	B	02/07/1968	10:00	7.0000	3.5100	0	100.0	0	BT	4	16.3	0
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	0.0	0	BT	4	28.8	0
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	10.0	0	BT	4	28.3	0
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	20.0	0	BT	4	28.4	0
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	30.0	0	BT	4	28.4	0
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	40.0	0	BT	4	27.7	
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	50.0	0	BT	4	19.0	
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	75.0	0	BT	4	18.0	0
_______196829	001	B	02/19/1968	13:00	7.3000	3.5600	0	86.0	0	BT	4	17.6	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	0.0	0	BT	4	27.7	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	10.0	0	BT	4	27.7	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	20.0	0	BT	4	26.0	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	30.0	0	BT	4	22.9	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	40.0	0	BT	4	21.9	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	50.0	0	BT	4	21.2	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	60.0	0	BT	4	21.0	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	70.0	0	BT	4	20.3	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	80.0	0	BT	4	20.2	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	90.0	0	BT	4	20.0	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	100.0	0	BT	4	19.6	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	110.0	0	BT	4	19.2	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	120.0	0	BT	4	18.9	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	130.0	0	BT	4	18.4	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	140.0	0	BT	4	18.3	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	150.0	0	BT	4	17.6	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	160.0	0	BT	4	15.9	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	170.0	0	BT	4	15.0	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	180.0	0	BT	4	14.8	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	190.0	0	BT	4	14.7	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	200.0	0	BT	4	14.4	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	210.0	0	BT	4	14.2	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	220.0	0	BT	4	14.0	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	230.0	0	BT	4	13.8	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	240.0	0	BT	4	13.4	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	250.0	0	BT	4	12.9	0
_______196830	001	B	05/16/1968	19:00	8.5700	0.6169	0	260.0	0	BT	4	12.6	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	0.0	0	BT	4	25.6	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	2.0	0	BT	4	25.5	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	4.0	0	BT	4	25.5	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	6.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	8.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	10.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	12.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	14.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	16.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	18.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	20.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	22.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	24.0	0	BT	4	25.5	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	26.0	0	BT	4	25.5	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	28.0	0	BT	4	25.5	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	30.0	0	BT	4	25.6	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	32.0	0	BT	4	25.6	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	34.0	0	BT	4	25.5	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	36.0	0	BT	4	25.4	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	38.0	0	BT	4	25.0	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	40.0	0	BT	4	24.9	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	42.0	0	BT	4	24.8	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	44.0	0	BT	4	24.7	
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	46.0	0	BT	4	19.0	
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	48.0	0	BT	4	17.3	0
_______196831	001	B	09/26/1968	03:30	9.0000	0.0000	0	50.0	0	BT	4	17.2	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	0.0	0	BT	4	27.4	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	2.0	0	BT	4	27.6	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	4.0	0	BT	4	27.7	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	6.0	0	BT	4	27.7	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	8.0	0	BT	4	27.5	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	10.0	0	BT	4	27.4	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	12.0	0	BT	4	27.3	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	14.0	0	BT	4	27.2	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	16.0	0	BT	4	27.0	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	18.0	0	BT	4	26.9	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	20.0	0	BT	4	26.3	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	22.0	0	BT	4	24.4	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	24.0	0	BT	4	22.7	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	26.0	0	BT	4	22.2	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	28.0	0	BT	4	21.4	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	30.0	0	BT	4	20.7	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	32.0	0	BT	4	20.4	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	34.0	0	BT	4	20.0	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	36.0	0	BT	4	19.9	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	38.0	0	BT	4	19.9	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	40.0	0	BT	4	19.8	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	42.0	0	BT	4	19.6	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	44.0	0	BT	4	19.6	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	46.0	0	BT	4	19.6	0
_______196832	001	B	11/28/1968	04:06	9.0000	0.0000	0	48.0	0	BT	4	19.5	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	0.0	0	BT	8	27.3	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	2.0	0	BT	8	27.4	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	4.0	0	BT	8	27.5	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	6.0	0	BT	8	27.5	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	8.0	0	BT	8	27.4	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	10.0	0	BT	8	27.4	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	12.0	0	BT	8	27.3	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	14.0	0	BT	8	27.2	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	16.0	0	BT	8	27.0	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	18.0	0	BT	8	26.9	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	20.0	0	BT	8	26.0	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	22.0	0	BT	8	25.5	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	24.0	0	BT	8	24.7	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	26.0	0	BT	8	23.8	0
_______196832	002	B	11/28/1968	06:19	9.3000	0.0000	0	28.0	0	BT	8	22.0	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	0.0	0	BT	4	27.5	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	10.0	0	BT	4	27.5	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	20.0	0	BT	4	26.4	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	30.0	0	BT	4	21.1	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	40.0	0	BT	4	20.7	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	50.0	0	BT	4	20.4	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	60.0	0	BT	4	19.9	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	70.0	0	BT	4	19.3	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	80.0	0	BT	4	18.9	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	90.0	0	BT	4	18.6	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	100.0	0	BT	4	18.0	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	110.0	0	BT	4	17.5	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	120.0	0	BT	4	17.3	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	130.0	0	BT	4	17.2	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	140.0	0	BT	4	17.2	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	150.0	0	BT	4	17.1	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	160.0	0	BT	4	17.1	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	170.0	0	BT	4	17.1	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	180.0	0	BT	4	16.4	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	190.0	0	BT	4	15.8	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	200.0	0	BT	4	15.7	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	210.0	0	BT	4	15.4	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	220.0	0	BT	4	15.0	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	230.0	0	BT	4	14.7	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	240.0	0	BT	4	14.4	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	250.0	0	BT	4	12.7	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	260.0	0	BT	4	12.5	0
_______196832	003	B	11/28/1968	20:15	8.7300	0.6169	0	270.0	0	BT	4	12.3	0
_______196933	001	B	06/15/1969	01:48	9.7800	2.9300	0	0.0	0	SD	4	27.4	0
_______196933	001	B	06/15/1969	01:48	9.7800	2.9300	0	5.0	0	SD	4	27.4	0
_______196933	001	B	06/15/1969	01:48	9.7800	2.9300	0	10.0	0	SD	4	27.4	0
_______196933	001	B	06/15/1969	01:48	9.7800	2.9300	0	15.0	0	SD	4	27.4	0
_______196933	001	B	06/15/1969	01:48	9.7800	2.9300	0	20.0	0	SD	4	27.4	0
_______196933	001	B	06/15/1969	01:48	9.7800	2.9300	0	25.0	0	SD	4	27.4	
_______196933	001	B	06/15/1969	01:48	9.7800	2.9300	0	30.0	0	SD	4	18.0	
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	0.0	0	SD	4	27.4	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	5.0	0	SD	4	27.4	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	10.0	0	SD	4	27.4	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	15.0	0	SD	4	27.5	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	20.0	0	SD	4	27.6	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	25.0	0	SD	4	27.6	
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	30.0	0	SD	4	19.3	
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	35.0	0	SD	4	18.0	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	40.0	0	SD	4	17.7	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	45.0	0	SD	4	17.4	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	50.0	0	SD	4	17.3	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	55.0	0	SD	4	16.8	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	60.0	0	SD	4	16.6	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	70.0	0	SD	4	16.3	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	80.0	0	SD	4	15.9	0
_______196933	002	B	06/15/1969	04:24	9.6300	2.6500	0	100.0	0	SD	4	15.7	0
_______196933	003	B	06/15/1969	08:42	9.6500	2.2000	0	0.0	0	SD	4	27.6	0
_______196933	003	B	06/15/1969	08:42	9.6500	2.2000	0	5.0	0	SD	4	27.6	0
_______196933	003	B	06/15/1969	08:42	9.6500	2.2000	0	10.0	0	SD	4	27.6	0
_______196933	003	B	06/15/1969	08:42	9.6500	2.2000	0	15.0	0	SD	4	27.6	0
_______196933	003	B	06/15/1969	08:42	9.6500	2.2000	0	20.0	0	SD	4	27.6	0
_______196933	003	B	06/15/1969	08:42	9.6500	2.2000	0	25.0	0	SD	4	27.6	
_______196933	003	B	06/15/1969	08:42	9.6500	2.2000	0	30.0	0	SD	4	18.3	
_______196933	004	B	06/15/1969	10:00	9.7000	2.0700	0	0.0	0	SD	4	27.8	0
_______196933	004	B	06/15/1969	10:00	9.7000	2.0700	0	5.0	0	SD	4	27.8	0
_______196933	004	B	06/15/1969	10:00	9.7000	2.0700	0	10.0	0	SD	4	27.8	0
_______196933	004	B	06/15/1969	10:00	9.7000	2.0700	0	15.0	0	SD	4	27.8	0
_______196933	005	B	06/19/1969	19:36	9.2700	0.0000	0	0.0	0	SD	4	25.7	0
_______196933	005	B	06/19/1969	19:36	9.2700	0.0000	0	5.0	0	SD	4	25.7	0
_______196933	005	B	06/19/1969	19:36	9.2700	0.0000	0	10.0	0	SD	4	25.6	
_______196933	005	B	06/19/1969	19:36	9.2700	0.0000	0	15.0	0	SD	4	21.5	
_______196933	006	B	06/19/1969	21:54	9.1800	0.3169	0	0.0	0	SD	4	25.8	0
_______196933	006	B	06/19/1969	21:54	9.1800	0.3169	0	5.0	0	SD	4	25.8	0
_______196933	006	B	06/19/1969	21:54	9.1800	0.3169	0	10.0	0	SD	4	25.8	0
_______196933	006	B	06/19/1969	21:54	9.1800	0.3169	0	15.0	0	SD	4	25.8	
_______196933	006	B	06/19/1969	21:54	9.1800	0.3169	0	20.0	0	SD	4	20.5	
_______196933	006	B	06/19/1969	21:54	9.1800	0.3169	0	25.0	0	SD	4	18.3	0
_______196933	006	B	06/19/1969	21:54	9.1800	0.3169	0	30.0	0	SD	4	18.3	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	0.0	0	SD	8	26.0	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	5.0	0	SD	8	26.0	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	10.0	0	SD	8	26.0	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	15.0	0	SD	8	26.0	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	20.0	0	SD	8	26.0	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	25.0	0	SD	8	25.7	
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	30.0	0	SD	8	18.8	
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	35.0	0	SD	8	18.7	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	40.0	0	SD	8	18.6	0
_______196933	007	B	06/20/1969	00:00	9.1000	0.6500	0	45.0	0	SD	8	18.5	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	0.0	0	SD	4	26.2	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	5.0	0	SD	4	26.0	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	10.0	0	SD	4	26.0	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	15.0	0	SD	4	26.0	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	20.0	0	SD	4	26.0	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	25.0	0	SD	4	26.0	
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	30.0	0	SD	4	20.5	
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	35.0	0	SD	4	19.3	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	40.0	0	SD	4	18.5	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	45.0	0	SD	4	18.3	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	50.0	0	SD	4	17.9	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	55.0	0	SD	4	17.7	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	60.0	0	SD	4	17.5	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	70.0	0	SD	4	17.3	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	80.0	0	SD	4	17.2	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	90.0	0	SD	4	17.0	0
_______196933	008	B	06/20/1969	03:00	9.0000	1.0000	0	100.0	0	SD	4	16.8	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	0.0	0	SD	4	26.4	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	5.0	0	SD	4	26.4	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	10.0	0	SD	4	26.4	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	15.0	0	SD	4	26.4	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	20.0	0	SD	4	26.4	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	25.0	0	SD	4	26.1	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	30.0	0	SD	4	25.7	
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	35.0	0	SD	4	20.0	
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	40.0	0	SD	4	18.8	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	45.0	0	SD	4	18.4	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	50.0	0	SD	4	17.8	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	55.0	0	SD	4	17.7	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	60.0	0	SD	4	17.5	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	70.0	0	SD	4	17.4	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	80.0	0	SD	4	17.3	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	90.0	0	SD	4	17.3	0
_______196933	009	B	06/20/1969	05:18	9.1000	1.2700	0	100.0	0	SD	4	17.1	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	0.0	0	SD	4	27.0	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	5.0	0	SD	4	27.0	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	10.0	0	SD	4	27.0	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	15.0	0	SD	4	26.9	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	20.0	0	SD	4	26.7	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	25.0	0	SD	4	26.9	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	30.0	0	SD	4	26.7	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	35.0	0	SD	4	23.7	
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	40.0	0	SD	4	19.0	
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	45.0	0	SD	4	18.4	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	50.0	0	SD	4	18.0	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	55.0	0	SD	4	17.8	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	60.0	0	SD	4	17.6	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	70.0	0	SD	4	17.4	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	80.0	0	SD	4	17.2	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	90.0	0	SD	4	16.7	0
_______196933	010	B	06/20/1969	07:30	9.2200	1.5000	0	100.0	0	SD	4	16.3	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	0.0	0	SD	4	27.5	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	5.0	0	SD	4	27.5	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	10.0	0	SD	4	27.4	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	15.0	0	SD	4	27.4	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	20.0	0	SD	4	27.3	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	25.0	0	SD	4	27.1	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	30.0	0	SD	4	26.7	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	35.0	0	SD	4	26.5	
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	40.0	0	SD	4	18.5	
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	45.0	0	SD	4	18.3	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	50.0	0	SD	4	18.0	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	55.0	0	SD	4	17.8	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	60.0	0	SD	4	17.7	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	70.0	0	SD	4	17.7	0
_______196933	011	B	06/20/1969	12:30	9.4500	2.1200	0	80.0	0	SD	4	17.7	0
_______196933	012	B	06/20/1969	14:48	9.4500	2.4200	0	0.0	0	SD	4	27.7	0
_______196933	012	B	06/20/1969	14:48	9.4500	2.4200	0	5.0	0	SD	4	27.7	0
_______196933	012	B	06/20/1969	14:48	9.4500	2.4200	0	10.0	0	SD	4	27.6	0
_______196933	012	B	06/20/1969	14:48	9.4500	2.4200	0	15.0	0	SD	4	27.6	0
_______196933	012	B	06/20/1969	14:48	9.4500	2.4200	0	20.0	0	SD	4	27.1	0
_______196933	012	B	06/20/1969	14:48	9.4500	2.4200	0	25.0	0	SD	4	27.1	0
_______196933	012	B	06/20/1969	14:48	9.4500	2.4200	0	30.0	0	SD	4	27.0	0
_______196933	013	B	06/23/1969	19:18	9.3700	3.6300	0	0.0	0	SD	4	27.2	0
_______196933	013	B	06/23/1969	19:18	9.3700	3.6300	0	5.0	0	SD	4	27.2	0
_______196933	013	B	06/23/1969	19:18	9.3700	3.6300	0	10.0	0	SD	4	27.3	0
_______196933	013	B	06/23/1969	19:18	9.3700	3.6300	0	15.0	0	SD	4	27.3	0
_______196933	013	B	06/23/1969	19:18	9.3700	3.6300	0	20.0	0	SD	4	27.5	0
_______196933	013	B	06/23/1969	19:18	9.3700	3.6300	0	25.0	0	SD	4	27.2	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	0.0	0	BT	4	26.2	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	10.0	0	BT	4	26.1	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	20.0	0	BT	4	26.0	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	30.0	0	BT	4	26.0	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	40.0	0	BT	4	26.0	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	50.0	0	BT	4	25.5	
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	60.0	0	BT	4	18.4	
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	70.0	0	BT	4	18.3	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	80.0	0	BT	4	18.0	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	90.0	0	BT	4	18.0	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	100.0	0	BT	4	18.0	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	110.0	0	BT	4	17.6	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	120.0	0	BT	4	17.5	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	130.0	0	BT	4	17.0	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	140.0	0	BT	4	16.5	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	150.0	0	BT	4	16.3	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	160.0	0	BT	4	15.8	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	170.0	0	BT	4	13.7	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	180.0	0	BT	4	13.6	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	190.0	0	BT	4	13.5	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	200.0	0	BT	4	13.4	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	210.0	0	BT	4	13.4	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	220.0	0	BT	4	13.4	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	230.0	0	BT	4	13.4	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	240.0	0	BT	4	13.3	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	250.0	0	BT	4	13.3	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	260.0	0	BT	4	13.2	0
_______196934	001	B	11/09/1969	13:45	6.5000	0.0000	0	270.0	0	BT	4	13.2	0
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	0.0	0	BT	4	25.9	0
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	10.0	0	BT	4	25.9	0
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	20.0	0	BT	4	25.8	0
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	30.0	0	BT	4	25.7	0
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	40.0	0	BT	4	25.6	0
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	50.0	0	BT	4	25.3	
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	56.0	0	BT	4	18.8	
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	61.0	0	BT	4	15.2	
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	67.0	0	BT	4	14.6	0
_______197035	001	B	08/03/1970	22:25	9.3600	1.5400	0	75.0	0	BT	4	14.5	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	0.0	0	BT	4	25.5	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	10.0	0	BT	4	25.5	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	21.0	0	BT	4	25.7	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	25.0	0	BT	4	25.7	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	31.0	0	BT	4	25.5	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	40.0	0	BT	4	25.5	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	53.0	0	BT	4	24.9	
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	62.0	0	BT	4	15.6	
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	67.0	0	BT	4	14.8	0
_______197035	002	B	08/07/1970	00:34	9.3500	2.1400	0	73.0	0	BT	4	14.7	0
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	0.0	0	BT	4	25.8	0
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	10.0	0	BT	4	25.8	0
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	20.0	0	BT	4	25.8	0
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	30.0	0	BT	4	25.6	0
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	40.0	0	BT	4	25.5	0
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	50.0	0	BT	4	25.2	
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	61.0	0	BT	4	16.7	
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	70.0	0	BT	4	15.2	0
_______197035	003	B	08/07/1970	11:03	9.3700	2.0200	0	75.0	0	BT	4	15.1	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	0.0	0	BT	4	25.7	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	10.0	0	BT	4	25.7	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	21.0	0	BT	4	25.7	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	30.0	0	BT	4	25.5	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	33.0	0	BT	4	25.4	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	40.0	0	BT	4	25.5	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	48.0	0	BT	4	25.2	0
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	50.0	0	BT	4	25.2	
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	58.0	0	BT	4	19.2	
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	60.0	0	BT	4	18.0	
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	63.0	0	BT	4	15.3	
_______197035	004	B	08/07/1970	12:00	9.3800	2.0200	0	75.0	0	BT	4	15.3	0
_______197035	005	B	08/07/1970	16:00	9.4000	2.1000	0	0.0	0	BT	4	25.8	0
_______197035	005	B	08/07/1970	16:00	9.4000	2.1000	0	10.0	0	BT	4	25.9	0
_______197035	005	B	08/07/1970	16:00	9.4000	2.1000	0	20.0	0	BT	4	25.7	0
_______197035	005	B	08/07/1970	16:00	9.4000	2.1000	0	30.0	0	BT	4	25.4	0
_______197035	005	B	08/07/1970	16:00	9.4000	2.1000	0	36.0	0	BT	4	25.4	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	0.0	0	BT	4	25.7	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	10.0	0	BT	4	25.7	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	19.0	0	BT	4	25.7	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	24.0	0	BT	4	25.9	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	31.0	0	BT	4	25.5	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	40.0	0	BT	4	25.5	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	50.0	0	BT	4	25.2	
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	58.0	0	BT	4	18.1	
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	63.0	0	BT	4	14.9	0
_______197035	006	B	08/07/1970	20:30	9.3600	2.1200	0	64.0	0	BT	4	14.9	0
_______197035	007	B	08/07/1970	23:15	9.4000	2.0900	0	0.0	0	BT	4	26.0	0
_______197035	007	B	08/07/1970	23:15	9.4000	2.0900	0	10.0	0	BT	4	26.0	0
_______197035	007	B	08/07/1970	23:15	9.4000	2.0900	0	17.0	0	BT	4	26.0	0
_______197035	007	B	08/07/1970	23:15	9.4000	2.0900	0	21.0	0	BT	4	25.7	0
_______197035	007	B	08/07/1970	23:15	9.4000	2.0900	0	30.0	0	BT	4	25.6	0
_______197035	007	B	08/07/1970	23:15	9.4000	2.0900	0	36.0	0	BT	4	25.5	0
_______197035	007	B	08/07/1970	23:15	9.4000	2.0900	0	38.0	0	BT	4	25.0	0
_______197035	008	B	08/08/1970	12:19	9.4200	1.5700	0	0.0	0	BT	4	25.7	0
_______197035	008	B	08/08/1970	12:19	9.4200	1.5700	0	10.0	0	BT	4	25.7	0
_______197035	008	B	08/08/1970	12:19	9.4200	1.5700	0	20.0	0	BT	4	25.7	0
_______197035	008	B	08/08/1970	12:19	9.4200	1.5700	0	24.0	0	BT	4	25.7	0
_______197035	009	B	08/09/1970	00:15	9.4000	1.5700	0	0.0	0	BT	4	25.8	0
_______197035	009	B	08/09/1970	00:15	9.4000	1.5700	0	10.0	0	BT	4	25.9	0
_______197035	009	B	08/09/1970	00:15	9.4000	1.5700	0	20.0	0	BT	4	25.9	0
_______197035	009	B	08/09/1970	00:15	9.4000	1.5700	0	30.0	0	BT	4	25.6	0
_______197035	009	B	08/09/1970	00:15	9.4000	1.5700	0	35.0	0	BT	4	25.5	0
_______197035	009	B	08/09/1970	00:15	9.4000	1.5700	0	37.0	0	BT	4	25.7	0
_______197035	010	B	08/09/1970	11:40	9.3600	1.4500	0	0.0	0	BT	4	25.8	0
_______197035	010	B	08/09/1970	11:40	9.3600	1.4500	0	10.0	0	BT	4	25.8	0
_______197035	010	B	08/09/1970	11:40	9.3600	1.4500	0	20.0	0	BT	4	25.8	0
_______197035	010	B	08/09/1970	11:40	9.3600	1.4500	0	30.0	0	BT	4	25.7	0
_______197035	010	B	08/09/1970	11:40	9.3600	1.4500	0	41.0	0	BT	4	25.6	0
_______197035	010	B	08/09/1970	11:40	9.3600	1.4500	0	43.0	0	BT	4	23.8	0
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	0.0	0	BT	4	25.8	0
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	10.0	0	BT	4	23.6	0
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	20.0	0	BT	4	25.5	0
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	30.0	0	BT	4	25.3	0
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	39.0	0	BT	4	23.4	
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	42.0	0	BT	4	17.5	
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	45.0	0	BT	4	16.3	0
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	50.0	0	BT	4	16.3	0
_______197035	011	B	08/09/1970	14:40	9.3200	1.4400	0	62.0	0	BT	4	16.3	0
_______197035	012	B	08/09/1970	17:25	9.3300	1.4100	0	0.0	0	BT	4	26.1	0
_______197035	012	B	08/09/1970	17:25	9.3300	1.4100	0	10.0	0	BT	4	26.0	0
_______197035	012	B	08/09/1970	17:25	9.3300	1.4100	0	20.0	0	BT	4	26.0	0
_______197035	012	B	08/09/1970	17:25	9.3300	1.4100	0	30.0	0	BT	4	25.5	0
_______197035	012	B	08/09/1970	17:25	9.3300	1.4100	0	37.0	0	BT	4	25.4	0
_______197035	012	B	08/09/1970	17:25	9.3300	1.4100	0	41.0	0	BT	4	23.7	
_______197035	012	B	08/09/1970	17:25	9.3300	1.4100	0	45.0	0	BT	4	17.2	
_______197035	013	B	08/09/1970	20:25	9.3200	1.4000	0	0.0	0	BT	4	25.9	0
_______197035	013	B	08/09/1970	20:25	9.3200	1.4000	0	10.0	0	BT	4	25.9	0
_______197035	013	B	08/09/1970	20:25	9.3200	1.4000	0	20.0	0	BT	4	25.9	0
_______197035	013	B	08/09/1970	20:25	9.3200	1.4000	0	30.0	0	BT	4	25.7	0
_______197035	013	B	08/09/1970	20:25	9.3200	1.4000	0	35.0	0	BT	4	25.7	0
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	0.0	0	BT	4	25.9	0
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	10.0	0	BT	4	25.9	0
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	20.0	0	BT	4	25.8	0
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	30.0	0	BT	4	25.6	0
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	40.0	0	BT	4	25.2	
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	44.0	0	BT	4	17.6	
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	50.0	0	BT	4	16.6	0
_______197035	014	B	08/10/1970	02:34	9.3200	1.4300	0	60.0	0	BT	4	16.2	0
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	0.0	0	BT	4	25.5	0
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	10.0	0	BT	4	25.5	0
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	20.0	0	BT	4	25.4	0
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	30.0	0	BT	4	25.4	0
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	39.0	0	BT	4	25.4	
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	46.0	0	BT	4	17.2	
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	50.0	0	BT	4	17.1	0
_______197035	015	B	08/10/1970	08:25	9.1100	1.0900	0	52.0	0	BT	4	17.0	0
_______197035	016	B	08/10/1970	12:19	9.1700	1.0600	0	0.0	0	BT	4	25.7	0
_______197035	016	B	08/10/1970	12:19	9.1700	1.0600	0	10.0	0	BT	4	25.7	0
_______197035	016	B	08/10/1970	12:19	9.1700	1.0600	0	20.0	0	BT	4	25.7	0
_______197035	016	B	08/10/1970	12:19	9.1700	1.0600	0	30.0	0	BT	4	25.7	0
_______197035	016	B	08/10/1970	12:19	9.1700	1.0600	0	40.0	0	BT	4	25.7	0
_______197035	017	B	08/10/1970	23:40	9.3000	1.3400	0	0.0	0	BT	4	25.9	0
_______197035	017	B	08/10/1970	23:40	9.3000	1.3400	0	10.0	0	BT	4	25.9	0
_______197035	017	B	08/10/1970	23:40	9.3000	1.3400	0	20.0	0	BT	4	25.9	0
_______197035	017	B	08/10/1970	23:40	9.3000	1.3400	0	30.0	0	BT	4	25.9	0
_______197035	017	B	08/10/1970	23:40	9.3000	1.3400	0	35.0	0	BT	4	25.5	
_______197035	017	B	08/10/1970	23:40	9.3000	1.3400	0	39.0	0	BT	4	18.0	
_______197035	017	B	08/10/1970	23:40	9.3000	1.3400	0	42.0	0	BT	4	17.1	0
_______197035	018	B	08/11/1970	02:34	9.3400	1.4100	0	0.0	0	BT	4	26.1	0
_______197035	018	B	08/11/1970	02:34	9.3400	1.4100	0	10.0	0	BT	4	26.0	0
_______197035	018	B	08/11/1970	02:34	9.3400	1.4100	0	20.0	0	BT	4	25.9	0
_______197035	018	B	08/11/1970	02:34	9.3400	1.4100	0	23.0	0	BT	4	25.9	0
_______197035	019	B	08/11/1970	05:10	9.3300	1.4200	0	0.0	0	BT	4	25.7	0
_______197035	019	B	08/11/1970	05:10	9.3300	1.4200	0	10.0	0	BT	4	25.7	0
_______197035	019	B	08/11/1970	05:10	9.3300	1.4200	0	20.0	0	BT	4	25.6	0
_______197035	019	B	08/11/1970	05:10	9.3300	1.4200	0	30.0	0	BT	4	25.5	0
_______197035	019	B	08/11/1970	05:10	9.3300	1.4200	0	36.0	0	BT	4	25.2	
_______197035	019	B	08/11/1970	05:10	9.3300	1.4200	0	41.0	0	BT	4	16.7	
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	0.0	0	BT	4	27.8	0
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	7.0	0	BT	4	27.8	0
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	10.0	0	BT	4	28.2	0
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	12.0	0	BT	4	28.3	0
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	20.0	0	BT	4	27.2	0
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	27.0	0	BT	4	26.2	
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	30.0	0	BT	4	21.9	
_______197036	001	B	12/27/1970	14:34	6.4500	4.0500	0	36.0	0	BT	4	19.9	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	0.0	0	BT	4	27.8	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	6.0	0	BT	4	27.7	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	10.0	0	BT	4	27.9	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	13.0	0	BT	4	28.3	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	20.0	0	BT	4	27.1	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	24.0	0	BT	4	26.5	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	27.0	0	BT	4	26.3	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	30.0	0	BT	4	25.4	
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	34.0	0	BT	4	20.7	
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	38.0	0	BT	4	19.6	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	40.0	0	BT	4	19.5	0
_______197036	002	B	12/27/1970	16:19	6.4800	4.0300	0	43.0	0	BT	4	19.3	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	0.0	0	BT	4	28.1	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	4.0	0	BT	4	28.1	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	6.0	0	BT	4	28.3	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	10.0	0	BT	4	28.1	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	11.0	0	BT	4	27.9	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	20.0	0	BT	4	27.6	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	30.0	0	BT	4	21.6	0
_______197036	003	B	12/27/1970	23:15	6.0000	3.5900	0	33.0	0	BT	4	21.4	0
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	0.0	0	BT	4	27.8	0
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	6.0	0	BT	4	28.1	0
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	10.0	0	BT	4	27.3	0
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	12.0	0	BT	4	27.0	0
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	14.0	0	BT	4	27.3	0
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	20.0	0	BT	4	26.3	
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	25.0	0	BT	4	20.9	
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	30.0	0	BT	4	20.8	0
_______197036	004	B	12/28/1970	02:19	6.1200	4.0100	0	34.0	0	BT	4	20.8	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	0.0	0	BT	4	27.8	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	9.0	0	BT	4	27.9	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	10.0	0	BT	4	26.9	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	14.0	0	BT	4	27.0	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	20.0	0	BT	4	24.1	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	25.0	0	BT	4	20.7	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	30.0	0	BT	4	19.3	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	36.0	0	BT	4	19.1	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	38.0	0	BT	4	18.6	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	40.0	0	BT	4	18.5	0
_______197036	005	B	12/28/1970	05:10	6.1800	3.5900	0	44.0	0	BT	4	18.4	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	0.0	0	BT	4	27.5	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	6.0	0	BT	4	27.7	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	10.0	0	BT	4	27.5	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	15.0	0	BT	4	26.8	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	18.0	0	BT	4	26.6	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	20.0	0	BT	4	25.9	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	30.0	0	BT	4	19.0	0
_______197036	006	B	12/28/1970	07:40	6.2600	4.0300	0	36.0	0	BT	4	18.9	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	0.0	0	BT	4	27.5	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	10.0	0	BT	4	27.5	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	20.0	0	BT	4	22.1	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	23.0	0	BT	4	20.7	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	30.0	0	BT	4	19.7	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	40.0	0	BT	4	19.1	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	46.0	0	BT	4	18.7	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	50.0	0	BT	4	18.0	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	51.0	0	BT	4	17.8	0
_______197137	001	B	01/01/1971	09:30	8.0000	4.0300	0	56.0	0	BT	4	17.7	0
_______197137	002	B	01/02/1971	14:45	7.5400	4.1500	0	0.0	0	BT	4	27.7	0
_______197137	002	B	01/02/1971	14:45	7.5400	4.1500	0	7.0	0	BT	4	27.7	0
_______197137	002	B	01/02/1971	14:45	7.5400	4.1500	0	10.0	0	BT	4	27.4	0
_______197137	002	B	01/02/1971	14:45	7.5400	4.1500	0	15.0	0	BT	4	27.0	
_______197137	002	B	01/02/1971	14:45	7.5400	4.1500	0	18.0	0	BT	4	19.2	
_______197137	002	B	01/02/1971	14:45	7.5400	4.1500	0	20.0	0	BT	4	18.9	0
_______197137	002	B	01/02/1971	14:45	7.5400	4.1500	0	22.0	0	BT	4	18.9	0
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	0.0	0	BT	4	27.8	0
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	10.0	0	BT	4	27.6	0
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	14.0	0	BT	4	27.2	
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	20.0	0	BT	4	22.9	
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	23.0	0	BT	4	21.0	0
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	25.0	0	BT	4	20.7	0
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	30.0	0	BT	4	20.4	0
_______197137	003	B	01/02/1971	15:49	7.5600	4.0900	0	35.0	0	BT	4	19.3	0
_______197137	004	B	01/02/1971	18:15	7.5000	4.1000	0	0.0	0	BT	4	27.4	0
_______197137	004	B	01/02/1971	18:15	7.5000	4.1000	0	6.0	0	BT	4	27.3	0
_______197137	004	B	01/02/1971	18:15	7.5000	4.1000	0	10.0	0	BT	4	26.8	0
_______197137	004	B	01/02/1971	18:15	7.5000	4.1000	0	20.0	0	BT	4	20.7	0
_______197137	004	B	01/02/1971	18:15	7.5000	4.1000	0	30.0	0	BT	4	19.3	0
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	0.0	0	BT	4	27.7	0
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	10.0	0	BT	4	27.7	0
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	18.0	0	BT	4	27.7	0
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	20.0	0	BT	4	27.4	
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	30.0	0	BT	4	19.9	
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	34.0	0	BT	4	18.9	0
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	40.0	0	BT	4	18.9	0
_______197137	005	B	01/03/1971	12:34	7.0100	4.0300	0	43.0	0	BT	4	18.9	0
_______197137	006	B	01/03/1971	20:00	6.1100	4.0100	0	0.0	0	BT	4	27.5	0
_______197137	006	B	01/03/1971	20:00	6.1100	4.0100	0	5.0	0	BT	4	27.5	0
_______197137	006	B	01/03/1971	20:00	6.1100	4.0100	0	7.0	0	BT	4	27.9	0
_______197137	006	B	01/03/1971	20:00	6.1100	4.0100	0	10.0	0	BT	4	27.9	0
_______197137	006	B	01/03/1971	20:00	6.1100	4.0100	0	20.0	0	BT	4	27.7	
_______197137	006	B	01/03/1971	20:00	6.1100	4.0100	0	30.0	0	BT	4	20.6	
_______197137	006	B	01/03/1971	20:00	6.1100	4.0100	0	34.0	0	BT	4	20.4	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	0.0	0	BT	4	27.4	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	5.0	0	BT	4	27.8	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	9.0	0	BT	4	27.5	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	10.0	0	BT	4	27.7	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	12.0	0	BT	4	27.8	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	20.0	0	BT	4	27.3	
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	30.0	0	BT	4	18.8	
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	31.0	0	BT	4	18.5	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	40.0	0	BT	4	18.5	0
_______197137	007	B	01/03/1971	23:00	6.1500	4.0000	0	41.0	0	BT	4	18.5	0
_______197137	008	B	01/04/1971	02:15	6.0900	4.0000	0	0.0	0	BT	4	27.5	0
_______197137	008	B	01/04/1971	02:15	6.0900	4.0000	0	7.0	0	BT	4	27.4	0
_______197137	008	B	01/04/1971	02:15	6.0900	4.0000	0	10.0	0	BT	4	27.7	0
_______197137	008	B	01/04/1971	02:15	6.0900	4.0000	0	20.0	0	BT	4	27.7	0
_______197137	008	B	01/04/1971	02:15	6.0900	4.0000	0	23.0	0	BT	4	27.3	
_______197137	008	B	01/04/1971	02:15	6.0900	4.0000	0	29.0	0	BT	4	20.7	
_______197137	009	B	01/04/1971	05:45	6.1700	4.0200	0	0.0	0	BT	4	27.4	0
_______197137	009	B	01/04/1971	05:45	6.1700	4.0200	0	10.0	0	BT	4	27.7	0
_______197137	009	B	01/04/1971	05:45	6.1700	4.0200	0	20.0	0	BT	4	27.7	0
_______197137	009	B	01/04/1971	05:45	6.1700	4.0200	0	24.0	0	BT	4	27.6	
_______197137	009	B	01/04/1971	05:45	6.1700	4.0200	0	30.0	0	BT	4	19.3	
_______197137	009	B	01/04/1971	05:45	6.1700	4.0200	0	40.0	0	BT	4	18.6	0
_______197137	009	B	01/04/1971	05:45	6.1700	4.0200	0	50.0	0	BT	4	18.3	0
_______197137	010	B	01/04/1971	08:19	6.0900	3.5900	0	0.0	0	BT	4	27.6	0
_______197137	010	B	01/04/1971	08:19	6.0900	3.5900	0	10.0	0	BT	4	27.7	0
_______197137	010	B	01/04/1971	08:19	6.0900	3.5900	0	20.0	0	BT	4	27.7	0
_______197137	010	B	01/04/1971	08:19	6.0900	3.5900	0	22.0	0	BT	4	27.7	
_______197137	010	B	01/04/1971	08:19	6.0900	3.5900	0	27.0	0	BT	4	19.3	
_______197137	010	B	01/04/1971	08:19	6.0900	3.5900	0	30.0	0	BT	4	19.1	0
_______197137	010	B	01/04/1971	08:19	6.0900	3.5900	0	37.0	0	BT	4	18.9	0
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	0.0	0	BT	4	27.7	0
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	6.0	0	BT	4	27.6	0
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	10.0	0	BT	4	27.7	0
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	12.0	0	BT	4	27.9	0
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	20.0	0	BT	4	28.1	
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	22.0	0	BT	4	21.9	
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	30.0	0	BT	4	19.4	0
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	32.0	0	BT	4	19.3	0
_______197137	011	B	01/04/1971	10:55	6.1400	4.0100	0	33.0	0	BT	4	19.3	0
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	0.0	0	BT	4	27.5	0
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	10.0	0	BT	4	27.5	0
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	12.0	0	BT	4	27.5	0
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	14.0	0	BT	4	27.7	0
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	20.0	0	BT	4	27.9	0
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	23.0	0	BT	4	27.9	
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	29.0	0	BT	4	19.6	
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	30.0	0	BT	4	19.3	0
_______197137	012	B	01/04/1971	14:07	6.1400	4.0100	0	33.0	0	BT	4	19.3	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	0.0	0	BT	4	27.6	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	4.0	0	BT	4	27.5	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	6.0	0	BT	4	27.5	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	9.0	0	BT	4	27.8	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	10.0	0	BT	4	27.7	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	20.0	0	BT	4	27.7	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	27.0	0	BT	4	27.6	
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	30.0	0	BT	4	24.5	
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	33.0	0	BT	4	19.1	
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	40.0	0	BT	4	18.5	0
_______197137	013	B	01/04/1971	16:52	6.1800	3.5700	0	50.0	0	BT	4	18.4	0
_______197137	014	B	01/04/1971	22:10	6.4900	4.0600	0	0.0	0	BT	4	27.7	0
_______197137	014	B	01/04/1971	22:10	6.4900	4.0600	0	10.0	0	BT	4	27.7	0
_______197137	014	B	01/04/1971	22:10	6.4900	4.0600	0	16.0	0	BT	4	27.7	0
_______197137	014	B	01/04/1971	22:10	6.4900	4.0600	0	19.0	0	BT	4	27.9	0
_______197137	014	B	01/04/1971	22:10	6.4900	4.0600	0	20.0	0	BT	4	27.9	
_______197137	014	B	01/04/1971	22:10	6.4900	4.0600	0	30.0	0	BT	4	19.7	
_______197137	014	B	01/04/1971	22:10	6.4900	4.0600	0	37.0	0	BT	4	18.9	0
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	0.0	0	BT	4	27.6	0
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	10.0	0	BT	4	27.7	0
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	15.0	0	BT	4	27.7	0
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	19.0	0	BT	4	27.9	0
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	20.0	0	BT	4	26.4	
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	27.0	0	BT	4	19.9	
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	30.0	0	BT	4	19.5	0
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	33.0	0	BT	4	19.1	0
_______197137	015	B	01/05/1971	01:30	6.4900	4.0500	0	36.0	0	BT	4	19.1	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	0.0	0	BT	4	27.5	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	10.0	0	BT	4	27.6	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	14.0	0	BT	4	27.7	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	20.0	0	BT	4	27.8	
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	30.0	0	BT	4	19.3	
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	32.0	0	BT	4	18.9	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	38.0	0	BT	4	18.7	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	40.0	0	BT	4	18.5	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	42.0	0	BT	4	18.3	0
_______197137	016	B	01/05/1971	04:15	6.4200	4.0400	0	46.0	0	BT	4	18.3	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	0.0	0	BT	4	27.4	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	10.0	0	BT	4	27.6	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	16.0	0	BT	4	27.5	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	19.0	0	BT	4	26.9	
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	20.0	0	BT	4	24.7	
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	21.0	0	BT	4	24.2	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	23.0	0	BT	4	23.7	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	30.0	0	BT	4	19.7	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	35.0	0	BT	4	18.9	0
_______197137	017	B	01/05/1971	07:00	6.5000	4.0600	0	40.0	0	BT	4	18.9	0
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	0.0	0	BT	4	27.5	0
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	10.0	0	BT	4	27.5	0
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	13.0	0	BT	4	27.9	0
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	16.0	0	BT	4	27.9	
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	20.0	0	BT	4	22.3	
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	26.0	0	BT	4	19.2	0
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	30.0	0	BT	4	18.9	0
_______197137	018	B	01/05/1971	09:30	6.4400	4.0500	0	35.0	0	BT	4	18.5	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	0.0	0	BT	4	27.7	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	10.0	0	BT	4	27.7	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	17.0	0	BT	4	27.7	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	18.0	0	BT	4	27.9	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	19.0	0	BT	4	27.9	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	20.0	0	BT	4	27.6	
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	24.0	0	BT	4	22.7	
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	30.0	0	BT	4	19.7	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	32.0	0	BT	4	19.1	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	40.0	0	BT	4	18.8	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	45.0	0	BT	4	18.6	0
_______197137	019	B	01/05/1971	12:10	6.5300	4.0500	0	48.0	0	BT	4	18.5	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	0.0	0	BT	4	27.9	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	4.0	0	BT	4	27.5	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	10.0	0	BT	4	27.5	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	28.0	0	BT	4	20.4	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	30.0	0	BT	4	19.7	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	32.0	0	BT	4	19.3	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	40.0	0	BT	4	18.9	0
_______197137	020	B	01/05/1971	13:15	7.0100	4.0500	0	42.0	0	BT	4	18.8	0
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	0.0	0	BT	4	27.9	0
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	10.0	0	BT	4	27.7	0
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	17.0	0	BT	4	26.8	0
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	20.0	0	BT	4	25.4	
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	23.0	0	BT	4	22.8	
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	25.0	0	BT	4	22.7	0
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	30.0	0	BT	4	20.4	0
_______197137	021	B	01/05/1971	17:19	7.1800	4.0900	0	33.0	0	BT	4	19.9	0
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	0.0	0	BT	4	27.7	0
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	10.0	0	BT	4	27.6	0
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	17.0	0	BT	4	26.8	0
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	20.0	0	BT	4	25.7	0
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	21.0	0	BT	4	25.6	
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	23.0	0	BT	4	22.6	
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	27.0	0	BT	4	20.4	0
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	30.0	0	BT	4	20.1	0
_______197137	022	B	01/05/1971	20:34	7.1900	4.0800	0	35.0	0	BT	4	20.1	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	0.0	0	BT	4	27.7	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	7.0	0	BT	4	27.5	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	10.0	0	BT	4	27.1	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	15.0	0	BT	4	27.1	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	20.0	0	BT	4	24.0	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	27.0	0	BT	4	19.4	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	30.0	0	BT	4	19.2	0
_______197137	023	B	01/05/1971	23:19	7.1200	4.0600	0	37.0	0	BT	4	19.1	0
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	0.0	0	BT	4	27.5	0
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	10.0	0	BT	4	27.5	0
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	19.0	0	BT	4	26.4	
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	20.0	0	BT	4	23.7	
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	25.0	0	BT	4	20.7	0
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	29.0	0	BT	4	19.7	0
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	30.0	0	BT	4	19.7	0
_______197137	024	B	01/06/1971	03:25	7.2000	4.0900	0	34.0	0	BT	4	19.7	0
_______197137	025	B	01/06/1971	12:45	7.2100	4.0900	0	0.0	0	BT	4	27.7	0
_______197137	025	B	01/06/1971	12:45	7.2100	4.0900	0	10.0	0	BT	4	27.7	0
_______197137	025	B	01/06/1971	12:45	7.2100	4.0900	0	20.0	0	BT	4	24.2	0
_______197137	025	B	01/06/1971	12:45	7.2100	4.0900	0	29.0	0	BT	4	19.5	0
_______197137	025	B	01/06/1971	12:45	7.2100	4.0900	0	30.0	0	BT	4	19.5	0
_______197137	025	B	01/06/1971	12:45	7.2100	4.0900	0	32.0	0	BT	4	19.5	0
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	0.0	0	BT	8	27.7	0
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	8.0	0	BT	8	27.7	0
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	10.0	0	BT	8	27.5	0
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	19.0	0	BT	8	27.2	0
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	20.0	0	BT	8	26.8	
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	28.0	0	BT	8	19.7	
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	30.0	0	BT	8	19.5	0
_______197137	026	B	01/07/1971	00:00	7.4500	4.1000	0	33.0	0	BT	8	19.5	0
_______197137	027	B	01/07/1971	03:30	7.3800	4.0900	0	0.0	0	BT	4	27.6	0
_______197137	027	B	01/07/1971	03:30	7.3800	4.0900	0	10.0	0	BT	4	27.4	0
_______197137	027	B	01/07/1971	03:30	7.3800	4.0900	0	17.0	0	BT	4	27.1	0
_______197137	027	B	01/07/1971	03:30	7.3800	4.0900	0	20.0	0	BT	4	25.9	
_______197137	027	B	01/07/1971	03:30	7.3800	4.0900	0	27.0	0	BT	4	19.6	
_______197137	027	B	01/07/1971	03:30	7.3800	4.0900	0	30.0	0	BT	4	19.3	0
_______197137	027	B	01/07/1971	03:30	7.3800	4.0900	0	35.0	0	BT	4	18.9	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	0.0	0	BT	4	27.6	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	4.0	0	BT	4	27.2	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	7.0	0	BT	4	27.7	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	10.0	0	BT	4	27.5	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	17.0	0	BT	4	26.8	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	20.0	0	BT	4	25.7	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	25.0	0	BT	4	22.6	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	30.0	0	BT	4	19.5	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	37.0	0	BT	4	18.9	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	40.0	0	BT	4	18.4	0
_______197137	028	B	01/07/1971	05:45	7.4500	4.0600	0	50.0	0	BT	4	17.9	0
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	0.0	0	BT	4	27.7	0
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	10.0	0	BT	4	27.7	0
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	15.0	0	BT	4	27.1	0
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	17.0	0	BT	4	27.1	0
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	20.0	0	BT	4	26.0	
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	27.0	0	BT	4	19.3	
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	30.0	0	BT	4	19.0	0
_______197137	029	B	01/07/1971	09:15	7.4000	4.0900	0	33.0	0	BT	4	18.9	0
_______197137	030	B	01/07/1971	12:49	7.4700	4.1300	0	0.0	0	BT	4	27.5	0
_______197137	030	B	01/07/1971	12:49	7.4700	4.1300	0	10.0	0	BT	4	27.4	0
_______197137	030	B	01/07/1971	12:49	7.4700	4.1300	0	18.0	0	BT	4	26.8	
_______197137	030	B	01/07/1971	12:49	7.4700	4.1300	0	20.0	0	BT	4	23.6	
_______197137	030	B	01/07/1971	12:49	7.4700	4.1300	0	22.0	0	BT	4	23.5	0
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	0.0	0	BT	4	27.7	0
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	8.0	0	BT	4	27.6	0
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	10.0	0	BT	4	27.5	0
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	17.0	0	BT	4	26.8	
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	20.0	0	BT	4	24.4	
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	30.0	0	BT	4	19.6	0
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	31.0	0	BT	4	19.4	0
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	35.0	0	BT	4	19.1	0
_______197137	031	B	01/07/1971	16:15	7.5500	4.0600	0	37.0	0	BT	4	19.1	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	0.0	0	BT	4	27.5	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	10.0	0	BT	4	27.4	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	15.0	0	BT	4	27.3	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	20.0	0	BT	4	25.7	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	25.0	0	BT	4	24.4	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	30.0	0	BT	4	21.0	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	33.0	0	BT	4	19.1	0
_______197137	032	B	01/07/1971	20:30	8.1800	4.1700	0	37.0	0	BT	4	18.9	0
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	0.0	0	BT	4	27.7	0
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	7.0	0	BT	4	27.7	0
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	10.0	0	BT	4	27.5	0
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	15.0	0	BT	4	27.5	0
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	17.0	0	BT	4	26.3	0
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	20.0	0	BT	4	26.2	0
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	25.0	0	BT	4	25.9	
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	30.0	0	BT	4	21.3	
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	33.0	0	BT	4	18.9	
_______197137	033	B	01/08/1971	02:34	8.1300	4.1100	0	37.0	0	BT	4	18.9	0
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	0.0	0	BT	4	27.5	0
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	6.0	0	BT	4	27.4	0
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	10.0	0	BT	4	27.7	0
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	16.0	0	BT	4	27.5	0
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	20.0	0	BT	4	26.6	0
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	25.0	0	BT	4	25.9	
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	30.0	0	BT	4	21.7	
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	34.0	0	BT	4	18.9	
_______197137	034	B	01/08/1971	09:04	8.1400	4.0900	0	40.0	0	BT	4	18.0	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	0.0	0	BT	4	27.5	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	5.0	0	BT	4	27.6	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	10.0	0	BT	4	27.6	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	13.0	0	BT	4	27.5	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	18.0	0	BT	4	26.7	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	20.0	0	BT	4	26.7	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	24.0	0	BT	4	26.2	
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	30.0	0	BT	4	21.7	
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	32.0	0	BT	4	19.9	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	40.0	0	BT	4	17.7	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	44.0	0	BT	4	17.1	0
_______197137	035	B	01/08/1971	09:30	8.0800	4.0700	0	47.0	0	BT	4	17.1	0
_______197137	036	B	01/08/1971	12:00	8.0500	4.1000	0	0.0	0	BT	4	27.5	0
_______197137	036	B	01/08/1971	12:00	8.0500	4.1000	0	10.0	0	BT	4	27.6	0
_______197137	036	B	01/08/1971	12:00	8.0500	4.1000	0	15.0	0	BT	4	27.4	0
_______197137	036	B	01/08/1971	12:00	8.0500	4.1000	0	20.0	0	BT	4	26.0	0
_______197137	036	B	01/08/1971	12:00	8.0500	4.1000	0	23.0	0	BT	4	25.6	
_______197137	036	B	01/08/1971	12:00	8.0500	4.1000	0	30.0	0	BT	4	19.1	
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	0.0	0	BT	4	27.9	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	4.0	0	BT	4	27.7	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	10.0	0	BT	4	27.7	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	12.0	0	BT	4	27.7	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	15.0	0	BT	4	26.9	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	19.0	0	BT	4	26.4	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	20.0	0	BT	4	25.5	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	24.0	0	BT	4	23.4	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	25.0	0	BT	4	23.1	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	27.0	0	BT	4	22.4	0
_______197137	037	B	01/08/1971	15:15	8.1100	4.1600	0	30.0	0	BT	4	22.4	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	0.0	0	BT	4	28.3	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	3.0	0	BT	4	27.5	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	10.0	0	BT	4	27.5	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	20.0	0	BT	4	26.0	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	30.0	0	BT	4	19.8	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	40.0	0	BT	4	18.9	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	42.0	0	BT	4	18.7	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	45.0	0	BT	4	17.6	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	50.0	0	BT	4	17.2	0
_______197137	038	B	01/08/1971	18:19	8.0000	4.0400	0	57.0	0	BT	4	17.2	0
_______197137	039	B	01/08/1971	23:49	8.0600	4.1100	0	0.0	0	BT	4	27.3	0
_______197137	039	B	01/08/1971	23:49	8.0600	4.1100	0	4.0	0	BT	4	27.5	0
_______197137	039	B	01/08/1971	23:49	8.0600	4.1100	0	10.0	0	BT	4	27.5	0
_______197137	039	B	01/08/1971	23:49	8.0600	4.1100	0	20.0	0	BT	4	26.9	
_______197137	039	B	01/08/1971	23:49	8.0600	4.1100	0	29.0	0	BT	4	19.9	
_______197137	039	B	01/08/1971	23:49	8.0600	4.1100	0	30.0	0	BT	4	19.9	0
_______197137	039	B	01/08/1971	23:49	8.0600	4.1100	0	32.0	0	BT	4	19.9	0
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	0.0	0	BT	4	27.3	0
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	4.0	0	BT	4	27.3	0
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	7.0	0	BT	4	27.7	0
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	10.0	0	BT	4	27.7	0
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	19.0	0	BT	4	27.6	0
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	20.0	0	BT	4	27.5	
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	27.0	0	BT	4	18.9	
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	30.0	0	BT	4	18.7	0
_______197137	040	B	01/09/1971	06:19	6.1500	4.0100	0	34.0	0	BT	4	18.7	0
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	0.0	0	BT	4	27.2	0
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	4.0	0	BT	4	27.6	0
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	5.0	0	BT	4	27.7	0
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	10.0	0	BT	4	27.7	0
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	16.0	0	BT	4	27.7	0
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	20.0	0	BT	4	27.3	
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	27.0	0	BT	4	19.1	
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	30.0	0	BT	4	18.9	0
_______197137	041	B	01/09/1971	08:49	6.0800	4.0000	0	33.0	0	BT	4	18.9	0
_______197137	042	B	01/09/1971	12:15	6.1600	4.0200	0	0.0	0	BT	4	27.1	0
_______197137	042	B	01/09/1971	12:15	6.1600	4.0200	0	8.0	0	BT	4	27.7	0
_______197137	042	B	01/09/1971	12:15	6.1600	4.0200	0	10.0	0	BT	4	27.7	0
_______197137	042	B	01/09/1971	12:15	6.1600	4.0200	0	20.0	0	BT	4	27.6	
_______197137	042	B	01/09/1971	12:15	6.1600	4.0200	0	29.0	0	BT	4	19.1	
_______197137	042	B	01/09/1971	12:15	6.1600	4.0200	0	30.0	0	BT	4	19.1	0
_______197137	042	B	01/09/1971	12:15	6.1600	4.0200	0	33.0	0	BT	4	19.1	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	0.0	0	BT	4	27.2	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	4.0	0	BT	4	27.7	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	10.0	0	BT	4	27.7	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	15.0	0	BT	4	27.5	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	17.0	0	BT	4	27.1	
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	20.0	0	BT	4	22.1	
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	25.0	0	BT	4	18.9	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	27.0	0	BT	4	18.7	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	30.0	0	BT	4	18.7	0
_______197137	043	B	01/09/1971	15:00	6.0900	4.0100	0	33.0	0	BT	4	18.7	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	0.0	0	BT	4	27.3	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	4.0	0	BT	4	27.4	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	7.0	0	BT	4	27.7	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	10.0	0	BT	4	27.7	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	17.0	0	BT	4	27.7	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	20.0	0	BT	4	27.5	
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	25.0	0	BT	4	19.8	
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	29.0	0	BT	4	18.7	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	30.0	0	BT	4	18.7	0
_______197137	044	B	01/09/1971	17:49	6.1600	4.0200	0	33.0	0	BT	4	18.7	0
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	0.0	0	BT	4	27.3	0
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	4.0	0	BT	4	27.3	0
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	5.0	0	BT	4	27.7	0
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	10.0	0	BT	4	27.7	0
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	17.0	0	BT	4	27.7	0
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	20.0	0	BT	4	27.3	
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	27.0	0	BT	4	19.3	
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	30.0	0	BT	4	19.3	0
_______197137	045	B	01/09/1971	20:40	6.0700	4.0100	0	32.0	0	BT	4	19.3	0
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	0.0	0	BT	4	27.3	0
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	7.0	0	BT	4	27.3	0
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	10.0	0	BT	4	27.7	0
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	20.0	0	BT	4	27.7	0
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	23.0	0	BT	4	27.7	
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	29.0	0	BT	4	19.5	
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	30.0	0	BT	4	19.3	0
_______197137	046	B	01/09/1971	23:15	6.1400	4.0100	0	34.0	0	BT	4	19.3	0
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	0.0	0	BT	4	27.2	0
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	7.0	0	BT	4	27.7	0
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	10.0	0	BT	4	27.7	0
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	13.0	0	BT	4	27.7	0
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	17.0	0	BT	4	26.9	
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	20.0	0	BT	4	21.8	
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	23.0	0	BT	4	19.1	
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	25.0	0	BT	4	18.9	0
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	30.0	0	BT	4	18.9	0
_______197137	047	B	01/10/1971	02:25	6.0700	4.0000	0	34.0	0	BT	4	18.9	0
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	0.0	0	BT	4	27.1	0
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	8.0	0	BT	4	27.7	0
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	10.0	0	BT	4	27.7	0
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	18.0	0	BT	4	27.7	0
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	20.0	0	BT	4	26.8	
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	27.0	0	BT	4	19.1	
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	28.0	0	BT	4	18.9	0
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	30.0	0	BT	4	18.9	0
_______197137	048	B	01/10/1971	04:55	6.1400	4.0100	0	32.0	0	BT	4	18.8	0
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	0.0	0	BT	4	27.2	0
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	3.0	0	BT	4	27.3	0
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	5.0	0	BT	4	27.7	0
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	10.0	0	BT	4	27.7	0
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	20.0	0	BT	4	27.7	0
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	24.0	0	BT	4	26.9	
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	27.0	0	BT	4	19.5	
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	30.0	0	BT	4	19.3	0
_______197137	049	B	01/10/1971	08:15	6.0700	4.0100	0	32.0	0	BT	4	19.3	0
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	0.0	0	BT	4	27.6	0
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	5.0	0	BT	4	27.8	0
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	10.0	0	BT	4	27.9	0
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	16.0	0	BT	4	27.9	0
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	20.0	0	BT	4	26.1	
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	24.0	0	BT	4	19.1	
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	26.0	0	BT	4	18.9	0
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	30.0	0	BT	4	18.9	0
_______197137	050	B	01/10/1971	15:19	6.0700	4.0000	0	34.0	0	BT	4	18.8	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	0.0	0	BT	4	27.5	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	3.0	0	BT	4	27.5	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	5.0	0	BT	4	27.7	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	10.0	0	BT	4	27.7	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	17.0	0	BT	4	27.5	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	20.0	0	BT	4	26.9	
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	24.0	0	BT	4	19.1	
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	30.0	0	BT	4	18.3	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	40.0	0	BT	4	17.5	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	48.0	0	BT	4	17.1	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	50.0	0	BT	4	17.1	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	52.0	0	BT	4	17.1	0
_______197137	051	B	01/10/1971	17:34	6.0000	3.5600	0	55.0	0	BT	4	17.1	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	0.0	0	BT	4	27.3	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	3.0	0	BT	4	27.3	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	5.0	0	BT	4	27.7	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	10.0	0	BT	4	27.7	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	15.0	0	BT	4	27.5	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	20.0	0	BT	4	27.1	
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	30.0	0	BT	4	19.3	
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	40.0	0	BT	4	18.6	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	50.0	0	BT	4	18.1	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	53.0	0	BT	4	17.3	0
_______197137	052	B	01/10/1971	18:00	6.0000	3.5800	0	55.0	0	BT	4	17.3	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	0.0	0	BT	4	27.5	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	4.0	0	BT	4	27.5	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	5.0	0	BT	4	27.7	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	10.0	0	BT	4	27.7	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	15.0	0	BT	4	27.7	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	20.0	0	BT	4	27.5	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	24.0	0	BT	4	27.1	
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	30.0	0	BT	4	19.6	
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	31.0	0	BT	4	19.1	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	40.0	0	BT	4	18.5	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	50.0	0	BT	4	18.3	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	53.0	0	BT	4	18.1	0
_______197137	053	B	01/10/1971	19:00	6.0000	3.5600	0	55.0	0	BT	4	17.3	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	0.0	0	BT	4	27.5	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	2.0	0	BT	4	27.5	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	10.0	0	BT	4	27.7	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	20.0	0	BT	4	26.9	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	22.0	0	BT	4	26.8	
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	30.0	0	BT	4	18.9	
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	40.0	0	BT	4	18.4	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	50.0	0	BT	4	18.2	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	51.0	0	BT	4	18.1	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	54.0	0	BT	4	17.3	0
_______197137	054	B	01/10/1971	20:00	6.0000	3.5800	0	55.0	0	BT	4	17.3	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	0.0	0	BT	4	27.3	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	3.0	0	BT	4	27.3	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	4.0	0	BT	4	27.5	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	10.0	0	BT	4	27.5	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	17.0	0	BT	4	27.3	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	20.0	0	BT	4	25.2	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	25.0	0	BT	4	23.2	
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	30.0	0	BT	4	18.8	
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	40.0	0	BT	4	18.2	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	47.0	0	BT	4	17.9	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	50.0	0	BT	4	17.1	0
_______197137	055	B	01/10/1971	21:00	6.0000	3.5800	0	55.0	0	BT	4	17.1	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	0.0	0	BT	4	27.3	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	4.0	0	BT	4	27.5	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	10.0	0	BT	4	27.5	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	15.0	0	BT	4	27.3	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	20.0	0	BT	4	26.5	
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	25.0	0	BT	4	20.7	
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	30.0	0	BT	4	18.9	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	32.0	0	BT	4	18.5	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	40.0	0	BT	4	18.1	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	47.0	0	BT	4	18.0	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	50.0	0	BT	4	17.1	0
_______197137	056	B	01/10/1971	22:00	6.0000	3.5800	0	55.0	0	BT	4	16.9	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	0.0	0	BT	4	27.3	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	2.0	0	BT	4	27.3	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	4.0	0	BT	4	27.5	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	10.0	0	BT	4	27.5	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	17.0	0	BT	4	26.8	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	20.0	0	BT	4	25.9	
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	25.0	0	BT	4	19.6	
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	30.0	0	BT	4	19.1	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	40.0	0	BT	4	18.7	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	49.0	0	BT	4	18.1	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	50.0	0	BT	4	17.6	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	52.0	0	BT	4	17.1	0
_______197137	057	B	01/10/1971	23:19	6.0000	3.5800	0	55.0	0	BT	4	17.1	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	0.0	0	BT	8	27.3	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	3.0	0	BT	8	27.5	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	10.0	0	BT	8	27.4	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	14.0	0	BT	8	27.3	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	19.0	0	BT	8	26.4	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	20.0	0	BT	8	24.7	
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	24.0	0	BT	8	19.6	
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	30.0	0	BT	8	18.9	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	32.0	0	BT	8	18.7	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	38.0	0	BT	8	18.7	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	40.0	0	BT	8	18.5	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	48.0	0	BT	8	18.1	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	50.0	0	BT	8	17.6	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	51.0	0	BT	8	17.1	0
_______197137	058	B	01/11/1971	00:00	6.0000	3.5800	0	55.0	0	BT	8	17.1	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	0.0	0	BT	4	27.2	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	2.0	0	BT	4	27.4	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	5.0	0	BT	4	27.5	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	10.0	0	BT	4	27.3	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	12.0	0	BT	4	27.3	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	17.0	0	BT	4	26.8	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	20.0	0	BT	4	25.8	
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	26.0	0	BT	4	19.9	
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	30.0	0	BT	4	19.1	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	35.0	0	BT	4	18.6	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	50.0	0	BT	4	18.1	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	53.0	0	BT	4	17.3	0
_______197137	059	B	01/11/1971	01:10	6.0000	3.5600	0	55.0	0	BT	4	17.2	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	4.0	0	BT	4	27.7	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	20.0	0	BT	4	26.8	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	23.0	0	BT	4	25.8	
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	27.0	0	BT	4	20.0	
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	30.0	0	BT	4	19.4	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	35.0	0	BT	4	18.6	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	50.0	0	BT	4	18.1	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	52.0	0	BT	4	17.3	0
_______197137	060	B	01/11/1971	02:00	6.0000	3.5600	0	55.0	0	BT	4	17.2	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	0.0	0	BT	4	27.3	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	4.0	0	BT	4	27.7	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	20.0	0	BT	4	26.4	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	24.0	0	BT	4	26.1	
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	28.0	0	BT	4	19.9	
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	30.0	0	BT	4	19.3	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	36.0	0	BT	4	18.5	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	50.0	0	BT	4	18.1	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	52.0	0	BT	4	17.3	0
_______197137	061	B	01/11/1971	03:10	6.0000	3.5600	0	55.0	0	BT	4	17.3	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	0.0	0	BT	4	27.1	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	7.0	0	BT	4	27.7	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	10.0	0	BT	4	27.7	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	18.0	0	BT	4	27.5	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	20.0	0	BT	4	27.3	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	25.0	0	BT	4	27.4	
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	30.0	0	BT	4	19.7	
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	38.0	0	BT	4	18.5	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	40.0	0	BT	4	18.4	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	50.0	0	BT	4	18.2	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	53.0	0	BT	4	17.6	0
_______197137	062	B	01/11/1971	04:00	6.0000	3.5600	0	55.0	0	BT	4	17.5	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	0.0	0	BT	4	27.2	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	4.0	0	BT	4	27.6	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	10.0	0	BT	4	27.6	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	20.0	0	BT	4	27.1	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	23.0	0	BT	4	25.8	
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	28.0	0	BT	4	19.6	
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	30.0	0	BT	4	19.3	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	39.0	0	BT	4	18.3	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	46.0	0	BT	4	18.3	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	50.0	0	BT	4	17.7	0
_______197137	063	B	01/11/1971	05:00	6.0000	3.5600	0	55.0	0	BT	4	17.5	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	0.0	0	BT	4	27.1	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	5.0	0	BT	4	27.5	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	18.0	0	BT	4	27.2	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	20.0	0	BT	4	26.8	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	23.0	0	BT	4	25.7	
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	27.0	0	BT	4	19.6	
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	30.0	0	BT	4	19.1	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	39.0	0	BT	4	18.3	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	47.0	0	BT	4	18.3	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	50.0	0	BT	4	17.5	0
_______197137	064	B	01/11/1971	06:00	6.0000	3.5600	0	55.0	0	BT	4	17.2	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	0.0	0	BT	4	26.9	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	18.0	0	BT	4	27.1	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	20.0	0	BT	4	26.0	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	23.0	0	BT	4	25.2	
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	27.0	0	BT	4	19.3	
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	30.0	0	BT	4	18.9	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	46.0	0	BT	4	18.2	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	50.0	0	BT	4	17.5	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	51.0	0	BT	4	17.1	0
_______197137	065	B	01/11/1971	07:04	6.0000	3.5600	0	55.0	0	BT	4	17.1	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	0.0	0	BT	4	27.3	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	3.0	0	BT	4	27.7	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	5.0	0	BT	4	27.7	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	10.0	0	BT	4	27.6	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	17.0	0	BT	4	27.3	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	20.0	0	BT	4	25.8	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	23.0	0	BT	4	23.8	
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	27.0	0	BT	4	19.1	
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	30.0	0	BT	4	18.7	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	34.0	0	BT	4	18.3	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	45.0	0	BT	4	18.1	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	066	B	01/11/1971	08:00	6.0000	3.5600	0	55.0	0	BT	4	16.9	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	0.0	0	BT	4	27.3	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	3.0	0	BT	4	27.5	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	14.0	0	BT	4	27.3	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	19.0	0	BT	4	25.0	
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	20.0	0	BT	4	22.6	
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	25.0	0	BT	4	19.0	
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	30.0	0	BT	4	18.7	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	35.0	0	BT	4	18.3	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	40.0	0	BT	4	18.1	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	43.0	0	BT	4	18.1	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	47.0	0	BT	4	16.9	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	50.0	0	BT	4	16.5	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	53.0	0	BT	4	16.9	0
_______197137	067	B	01/11/1971	09:00	6.0000	3.5600	0	55.0	0	BT	4	16.9	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	0.0	0	BT	4	27.1	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	2.0	0	BT	4	27.4	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	10.0	0	BT	4	27.3	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	16.0	0	BT	4	27.2	
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	20.0	0	BT	4	22.7	
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	25.0	0	BT	4	18.9	
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	30.0	0	BT	4	18.5	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	40.0	0	BT	4	17.9	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	43.0	0	BT	4	17.8	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	46.0	0	BT	4	17.0	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	068	B	01/11/1971	10:00	6.0000	3.5600	0	54.0	0	BT	4	16.9	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	0.0	0	BT	4	27.2	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	3.0	0	BT	4	27.5	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	10.0	0	BT	4	27.4	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	19.0	0	BT	4	27.2	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	20.0	0	BT	4	27.0	
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	26.0	0	BT	4	20.7	
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	30.0	0	BT	4	18.9	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	40.0	0	BT	4	18.1	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	45.0	0	BT	4	18.1	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	47.0	0	BT	4	16.9	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	50.0	0	BT	4	16.7	0
_______197137	069	B	01/11/1971	11:00	6.0000	3.5600	0	55.0	0	BT	4	16.7	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	0.0	0	BT	4	27.5	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	1.0	0	BT	4	27.7	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	20.0	0	BT	4	27.5	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	25.0	0	BT	4	27.3	
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	30.0	0	BT	4	19.6	
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	34.0	0	BT	4	18.5	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	40.0	0	BT	4	18.1	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	45.0	0	BT	4	17.9	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	47.0	0	BT	4	16.9	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	50.0	0	BT	4	16.8	0
_______197137	070	B	01/11/1971	13:00	6.0000	3.5600	0	54.0	0	BT	4	16.8	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	0.0	0	BT	4	27.5	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	3.0	0	BT	4	27.7	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	10.0	0	BT	4	27.7	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	20.0	0	BT	4	27.7	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	23.0	0	BT	4	27.5	
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	30.0	0	BT	4	20.7	
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	35.0	0	BT	4	18.6	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	45.0	0	BT	4	18.0	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	48.0	0	BT	4	16.9	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	071	B	01/11/1971	14:00	6.0000	3.5600	0	54.0	0	BT	4	16.9	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	0.0	0	BT	4	27.3	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	1.0	0	BT	4	27.7	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	18.0	0	BT	4	27.4	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	20.0	0	BT	4	26.8	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	23.0	0	BT	4	26.2	
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	30.0	0	BT	4	20.0	
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	31.0	0	BT	4	19.6	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	36.0	0	BT	4	18.5	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	40.0	0	BT	4	18.2	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	45.0	0	BT	4	17.7	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	47.0	0	BT	4	16.9	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	072	B	01/11/1971	15:00	6.0000	3.5600	0	54.0	0	BT	4	16.9	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	0.0	0	BT	4	27.6	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	3.0	0	BT	4	17.3	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	5.0	0	BT	4	27.6	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	10.0	0	BT	4	27.6	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	19.0	0	BT	4	27.6	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	20.0	0	BT	4	27.5	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	22.0	0	BT	4	27.4	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	29.0	0	BT	4	20.7	
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	30.0	0	BT	4	20.4	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	33.0	0	BT	4	19.6	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	36.0	0	BT	4	18.5	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	40.0	0	BT	4	18.3	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	45.0	0	BT	4	18.1	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	47.0	0	BT	4	16.9	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	073	B	01/11/1971	16:00	6.0000	3.5600	0	53.0	0	BT	4	16.9	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	0.0	0	BT	4	27.3	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	2.0	0	BT	4	27.1	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	4.0	0	BT	4	27.5	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	16.0	0	BT	4	27.5	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	20.0	0	BT	4	26.2	
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	26.0	0	BT	4	20.6	
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	30.0	0	BT	4	19.7	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	31.0	0	BT	4	19.5	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	33.0	0	BT	4	18.8	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	40.0	0	BT	4	18.1	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	43.0	0	BT	4	17.9	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	46.0	0	BT	4	16.9	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	074	B	01/11/1971	17:04	6.0000	3.5600	0	53.0	0	BT	4	16.9	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	2.0	0	BT	4	27.7	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	15.0	0	BT	4	27.3	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	20.0	0	BT	4	25.1	
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	24.0	0	BT	4	20.1	
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	30.0	0	BT	4	19.4	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	32.0	0	BT	4	18.8	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	40.0	0	BT	4	17.9	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	44.0	0	BT	4	17.0	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	46.0	0	BT	4	16.9	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	075	B	01/11/1971	18:00	6.0000	3.5600	0	53.0	0	BT	4	16.9	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	2.0	0	BT	4	27.7	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	4.0	0	BT	4	27.7	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	6.0	0	BT	4	27.5	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	15.0	0	BT	4	27.4	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	20.0	0	BT	4	24.4	
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	23.0	0	BT	4	19.9	
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	27.0	0	BT	4	19.6	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	30.0	0	BT	4	19.1	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	31.0	0	BT	4	18.7	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	40.0	0	BT	4	18.0	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	43.0	0	BT	4	17.7	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	46.0	0	BT	4	16.7	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	50.0	0	BT	4	16.7	0
_______197137	076	B	01/11/1971	19:00	6.0000	3.5600	0	53.0	0	BT	4	16.7	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	2.0	0	BT	4	27.7	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	19.0	0	BT	4	26.8	
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	20.0	0	BT	4	24.0	
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	23.0	0	BT	4	20.0	
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	30.0	0	BT	4	19.0	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	40.0	0	BT	4	17.9	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	43.0	0	BT	4	17.6	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	47.0	0	BT	4	16.9	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	077	B	01/11/1971	20:10	6.0000	3.5600	0	54.0	0	BT	4	16.5	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	0.0	0	BT	4	27.3	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	3.0	0	BT	4	27.7	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	19.0	0	BT	4	22.5	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	20.0	0	BT	4	22.2	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	25.0	0	BT	4	19.9	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	30.0	0	BT	4	19.4	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	34.0	0	BT	4	18.4	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	40.0	0	BT	4	17.9	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	47.0	0	BT	4	17.0	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	52.0	0	BT	4	16.7	0
_______197137	078	B	01/11/1971	21:00	6.0000	3.5600	0	55.0	0	BT	4	16.7	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	0.0	0	BT	4	27.3	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	2.0	0	BT	4	27.6	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	10.0	0	BT	4	27.6	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	17.0	0	BT	4	27.5	
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	20.0	0	BT	4	24.7	
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	23.0	0	BT	4	19.9	
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	30.0	0	BT	4	18.7	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	40.0	0	BT	4	17.9	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	45.0	0	BT	4	17.6	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	079	B	01/11/1971	22:04	6.0000	3.5600	0	55.0	0	BT	4	16.9	0
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	0.0	0	BT	4	27.5	0
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	20.0	0	BT	4	27.5	0
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	21.0	0	BT	4	27.5	
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	30.0	0	BT	4	19.6	
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	40.0	0	BT	4	19.1	0
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	42.0	0	BT	4	18.1	0
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	50.0	0	BT	4	17.9	0
_______197137	080	B	01/11/1971	23:04	6.0000	3.5600	0	55.0	0	BT	4	16.9	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	0.0	0	BT	8	27.5	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	2.0	0	BT	8	27.5	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	10.0	0	BT	8	27.6	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	20.0	0	BT	8	27.6	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	24.0	0	BT	8	27.5	
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	30.0	0	BT	8	20.7	
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	33.0	0	BT	8	19.0	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	40.0	0	BT	8	18.2	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	44.0	0	BT	8	18.0	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	50.0	0	BT	8	17.0	0
_______197137	081	B	01/12/1971	00:00	6.0000	3.5600	0	54.0	0	BT	8	16.9	0
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	0.0	0	BT	4	27.5	0
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	19.0	0	BT	4	27.5	0
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	20.0	0	BT	4	27.1	
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	31.0	0	BT	4	19.1	
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	40.0	0	BT	4	18.1	0
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	45.0	0	BT	4	17.6	0
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	082	B	01/12/1971	01:04	6.0000	3.5600	0	53.0	0	BT	4	16.9	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	3.0	0	BT	4	27.7	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	5.0	0	BT	4	27.5	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	17.0	0	BT	4	27.5	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	20.0	0	BT	4	26.7	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	24.0	0	BT	4	26.5	
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	30.0	0	BT	4	19.9	
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	31.0	0	BT	4	19.3	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	40.0	0	BT	4	18.1	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	50.0	0	BT	4	17.1	0
_______197137	083	B	01/12/1971	02:00	6.0000	3.5600	0	53.0	0	BT	4	16.9	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	0.0	0	BT	4	27.2	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	3.0	0	BT	4	27.4	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	10.0	0	BT	4	27.4	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	17.0	0	BT	4	27.3	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	20.0	0	BT	4	26.3	
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	27.0	0	BT	4	19.6	
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	30.0	0	BT	4	19.1	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	32.0	0	BT	4	18.6	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	40.0	0	BT	4	17.9	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	49.0	0	BT	4	16.8	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	50.0	0	BT	4	16.7	0
_______197137	084	B	01/12/1971	03:04	6.0000	3.5600	0	52.0	0	BT	4	16.7	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	2.0	0	BT	4	27.6	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	10.0	0	BT	4	27.4	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	17.0	0	BT	4	27.3	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	20.0	0	BT	4	26.1	
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	28.0	0	BT	4	19.6	
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	30.0	0	BT	4	19.2	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	31.0	0	BT	4	18.8	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	40.0	0	BT	4	18.0	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	43.0	0	BT	4	17.9	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	46.0	0	BT	4	16.9	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	50.0	0	BT	4	16.7	0
_______197137	085	B	01/12/1971	04:00	6.0000	3.5600	0	52.0	0	BT	4	16.7	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	4.0	0	BT	4	27.7	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	10.0	0	BT	4	27.5	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	18.0	0	BT	4	27.3	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	20.0	0	BT	4	26.8	
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	29.0	0	BT	4	19.6	
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	30.0	0	BT	4	19.3	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	32.0	0	BT	4	18.7	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	40.0	0	BT	4	18.1	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	42.0	0	BT	4	17.9	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	48.0	0	BT	4	16.9	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	50.0	0	BT	4	16.8	0
_______197137	086	B	01/12/1971	05:00	6.0000	3.5600	0	53.0	0	BT	4	16.8	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	4.0	0	BT	4	27.5	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	8.0	0	BT	4	27.5	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	15.0	0	BT	4	27.5	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	20.0	0	BT	4	25.4	
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	25.0	0	BT	4	20.7	
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	30.0	0	BT	4	19.3	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	40.0	0	BT	4	17.9	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	46.0	0	BT	4	16.9	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	50.0	0	BT	4	16.7	0
_______197137	087	B	01/12/1971	07:00	6.0000	3.5600	0	52.0	0	BT	4	16.5	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	0.0	0	BT	4	26.7	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	5.0	0	BT	4	27.1	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	10.0	0	BT	4	27.6	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	17.0	0	BT	4	27.1	
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	20.0	0	BT	4	24.7	
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	22.0	0	BT	4	20.1	
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	30.0	0	BT	4	18.9	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	40.0	0	BT	4	17.8	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	46.0	0	BT	4	17.1	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	50.0	0	BT	4	16.9	0
_______197137	088	B	01/12/1971	08:00	6.0000	3.5600	0	53.0	0	BT	4	16.9	0
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	0.0	0	BT	4	27.6	0
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	10.0	0	BT	4	27.5	0
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	16.0	0	BT	4	27.5	0
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	19.0	0	BT	4	27.7	0
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	20.0	0	BT	4	27.6	
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	28.0	0	BT	4	19.6	
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	30.0	0	BT	4	19.2	0
_______197137	089	B	01/15/1971	15:25	7.5700	4.1000	0	36.0	0	BT	4	19.1	0
_______197137	090	B	01/15/1971	19:34	7.5700	4.1100	0	0.0	0	BT	4	27.5	0
_______197137	090	B	01/15/1971	19:34	7.5700	4.1100	0	10.0	0	BT	4	27.5	0
_______197137	090	B	01/15/1971	19:34	7.5700	4.1100	0	16.0	0	BT	4	27.5	0
_______197137	090	B	01/15/1971	19:34	7.5700	4.1100	0	19.0	0	BT	4	27.0	
_______197137	090	B	01/15/1971	19:34	7.5700	4.1100	0	20.0	0	BT	4	24.0	
_______197137	090	B	01/15/1971	19:34	7.5700	4.1100	0	25.0	0	BT	4	21.3	0
_______197137	091	B	01/15/1971	22:13	7.5600	4.1000	0	0.0	0	BT	4	27.5	0
_______197137	091	B	01/15/1971	22:13	7.5600	4.1000	0	10.0	0	BT	4	27.5	0
_______197137	091	B	01/15/1971	22:13	7.5600	4.1000	0	17.0	0	BT	4	27.5	0
_______197137	091	B	01/15/1971	22:13	7.5600	4.1000	0	19.0	0	BT	4	27.3	0
_______197137	091	B	01/15/1971	22:13	7.5600	4.1000	0	20.0	0	BT	4	26.1	
_______197137	091	B	01/15/1971	22:13	7.5600	4.1000	0	25.0	0	BT	4	20.7	
_______197137	092	B	01/16/1971	04:19	7.5200	4.1200	0	0.0	0	BT	4	27.3	0
_______197137	092	B	01/16/1971	04:19	7.5200	4.1200	0	10.0	0	BT	4	27.3	0
_______197137	092	B	01/16/1971	04:19	7.5200	4.1200	0	20.0	0	BT	4	27.5	0
_______197137	092	B	01/16/1971	04:19	7.5200	4.1200	0	22.0	0	BT	4	27.5	
_______197137	092	B	01/16/1971	04:19	7.5200	4.1200	0	25.0	0	BT	4	22.7	
_______197137	092	B	01/16/1971	04:19	7.5200	4.1200	0	30.0	0	BT	4	22.2	0
_______197137	093	B	01/16/1971	10:45	7.4900	4.1000	0	0.0	0	BT	4	27.4	0
_______197137	093	B	01/16/1971	10:45	7.4900	4.1000	0	10.0	0	BT	4	27.5	0
_______197137	093	B	01/16/1971	10:45	7.4900	4.1000	0	20.0	0	BT	4	27.5	0
_______197137	093	B	01/16/1971	10:45	7.4900	4.1000	0	22.0	0	BT	4	27.5	
_______197137	093	B	01/16/1971	10:45	7.4900	4.1000	0	27.0	0	BT	4	19.6	
_______197137	093	B	01/16/1971	10:45	7.4900	4.1000	0	30.0	0	BT	4	19.5	0
_______197137	094	B	01/16/1971	14:00	7.5500	4.1200	0	0.0	0	BT	4	27.3	0
_______197137	094	B	01/16/1971	14:00	7.5500	4.1200	0	2.0	0	BT	4	27.5	0
_______197137	094	B	01/16/1971	14:00	7.5500	4.1200	0	10.0	0	BT	4	27.5	0
_______197137	094	B	01/16/1971	14:00	7.5500	4.1200	0	20.0	0	BT	4	27.5	0
_______197137	094	B	01/16/1971	14:00	7.5500	4.1200	0	21.0	0	BT	4	27.5	
_______197137	094	B	01/16/1971	14:00	7.5500	4.1200	0	23.0	0	BT	4	23.2	
_______197137	095	B	01/16/1971	16:45	7.5000	4.1000	0	0.0	0	BT	4	27.5	0
_______197137	095	B	01/16/1971	16:45	7.5000	4.1000	0	3.0	0	BT	4	27.7	0
_______197137	095	B	01/16/1971	16:45	7.5000	4.1000	0	10.0	0	BT	4	27.7	0
_______197137	095	B	01/16/1971	16:45	7.5000	4.1000	0	18.0	0	BT	4	27.7	
_______197137	095	B	01/16/1971	16:45	7.5000	4.1000	0	20.0	0	BT	4	25.2	
_______197137	095	B	01/16/1971	16:45	7.5000	4.1000	0	25.0	0	BT	4	19.1	
_______197137	095	B	01/16/1971	16:45	7.5000	4.1000	0	29.0	0	BT	4	18.9	0
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	0.0	0	BT	4	27.3	0
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	10.0	0	BT	4	27.3	0
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	19.0	0	BT	4	27.4	0
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	20.0	0	BT	4	26.8	
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	25.0	0	BT	4	19.1	
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	30.0	0	BT	4	18.7	0
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	37.0	0	BT	4	17.7	0
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	40.0	0	BT	4	17.7	0
_______197137	096	B	01/16/1971	19:40	7.5400	4.0700	0	42.0	0	BT	4	17.7	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	0.0	0	BT	4	28.3	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	5.0	0	BT	4	28.3	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	10.0	0	BT	4	28.5	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	13.0	0	BT	4	28.5	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	20.0	0	BT	4	27.6	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	26.0	0	BT	4	27.4	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	30.0	0	BT	4	24.9	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	40.0	0	BT	4	20.5	0
_______197137	097	B	01/18/1971	00:10	6.5800	4.0600	0	41.0	0	BT	4	20.5	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	0.0	0	BT	4	28.2	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	10.0	0	BT	4	28.5	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	13.0	0	BT	4	28.5	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	20.0	0	BT	4	27.2	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	22.0	0	BT	4	27.2	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	28.0	0	BT	4	25.7	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	30.0	0	BT	4	24.1	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	36.0	0	BT	4	21.4	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	40.0	0	BT	4	20.8	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	45.0	0	BT	4	20.4	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	48.0	0	BT	4	19.1	0
_______197137	098	B	01/18/1971	03:00	7.0200	4.0300	0	50.0	0	BT	4	18.9	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	0.0	0	BT	4	27.9	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	8.0	0	BT	4	28.2	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	10.0	0	BT	4	28.0	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	20.0	0	BT	4	26.3	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	23.0	0	BT	4	24.7	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	30.0	0	BT	4	23.0	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	34.0	0	BT	4	21.4	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	39.0	0	BT	4	20.4	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	40.0	0	BT	4	19.9	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	41.0	0	BT	4	18.9	0
_______197137	099	B	01/18/1971	06:00	6.5300	4.1000	0	45.0	0	BT	4	18.6	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	0.0	0	BT	4	27.9	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	10.0	0	BT	4	28.5	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	12.0	0	BT	4	28.5	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	20.0	0	BT	4	26.8	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	23.0	0	BT	4	25.9	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	30.0	0	BT	4	21.9	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	35.0	0	BT	4	20.8	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	40.0	0	BT	4	18.4	0
_______197137	100	B	01/18/1971	08:30	6.5900	4.0600	0	45.0	0	BT	4	18.4	0
_______197137	101	B	01/18/1971	11:19	6.5300	4.0600	0	0.0	0	BT	4	28.3	0
_______197137	101	B	01/18/1971	11:19	6.5300	4.0600	0	10.0	0	BT	4	28.6	0
_______197137	101	B	01/18/1971	11:19	6.5300	4.0600	0	12.0	0	BT	4	28.6	0
_______197137	101	B	01/18/1971	11:19	6.5300	4.0600	0	20.0	0	BT	4	27.1	0
_______197137	101	B	01/18/1971	11:19	6.5300	4.0600	0	26.0	0	BT	4	24.7	
_______197137	101	B	01/18/1971	11:19	6.5300	4.0600	0	30.0	0	BT	4	21.1	
_______197137	101	B	01/18/1971	11:19	6.5300	4.0600	0	37.0	0	BT	4	19.7	0
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	0.0	0	BT	4	28.5	0
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	10.0	0	BT	4	28.6	0
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	20.0	0	BT	4	27.3	0
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	27.0	0	BT	4	26.9	
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	30.0	0	BT	4	24.5	
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	35.0	0	BT	4	20.3	
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	39.0	0	BT	4	20.7	0
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	40.0	0	BT	4	19.2	0
_______197137	102	B	01/18/1971	14:25	7.0100	4.0500	0	41.0	0	BT	4	18.6	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	0.0	0	BT	4	28.5	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	10.0	0	BT	4	28.7	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	15.0	0	BT	4	28.7	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	19.0	0	BT	4	27.5	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	20.0	0	BT	4	27.3	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	30.0	0	BT	4	20.8	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	32.0	0	BT	4	20.3	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	40.0	0	BT	4	19.7	0
_______197137	103	B	01/18/1971	16:49	6.5600	4.0500	0	43.0	0	BT	4	19.5	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	0.0	0	BT	4	28.3	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	10.0	0	BT	4	28.5	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	14.0	0	BT	4	27.5	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	20.0	0	BT	4	26.7	
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	25.0	0	BT	4	21.4	
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	30.0	0	BT	4	20.2	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	33.0	0	BT	4	19.5	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	39.0	0	BT	4	19.3	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	40.0	0	BT	4	18.8	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	43.0	0	BT	4	18.6	0
_______197137	104	B	01/18/1971	19:25	7.0200	4.0600	0	45.0	0	BT	4	18.6	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	0.0	0	BT	4	28.3	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	6.0	0	BT	4	28.3	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	10.0	0	BT	4	28.5	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	16.0	0	BT	4	28.5	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	20.0	0	BT	4	27.1	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	30.0	0	BT	4	21.3	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	33.0	0	BT	4	20.4	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	36.0	0	BT	4	20.3	0
_______197137	105	B	01/18/1971	21:45	6.5500	4.0500	0	40.0	0	BT	4	19.9	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	0.0	0	BT	4	27.6	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	7.0	0	BT	4	28.3	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	10.0	0	BT	4	28.2	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	17.0	0	BT	4	27.6	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	20.0	0	BT	4	26.9	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	30.0	0	BT	4	20.6	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	35.0	0	BT	4	19.7	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	40.0	0	BT	4	19.4	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	45.0	0	BT	4	19.2	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	47.0	0	BT	4	18.6	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	50.0	0	BT	4	18.4	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	53.0	0	BT	4	17.5	0
_______197137	106	B	01/19/1971	11:00	8.0000	4.0400	0	57.0	0	BT	4	17.3	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	0.0	0	BT	4	28.3	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	3.0	0	BT	4	28.3	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	5.0	0	BT	4	28.5	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	10.0	0	BT	4	28.5	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	18.0	0	BT	4	28.5	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	20.0	0	BT	4	28.2	
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	30.0	0	BT	4	20.0	
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	32.0	0	BT	4	19.5	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	40.0	0	BT	4	18.9	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	45.0	0	BT	4	18.6	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	50.0	0	BT	4	18.2	0
_______197137	107	B	01/19/1971	11:04	8.0000	4.0400	0	56.0	0	BT	4	17.3	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	0.0	0	BT	4	27.5	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	3.0	0	BT	4	28.3	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	6.0	0	BT	4	28.5	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	18.0	0	BT	4	27.9	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	20.0	0	BT	4	27.0	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	30.0	0	BT	4	26.2	
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	34.0	0	BT	4	20.0	
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	40.0	0	BT	4	19.5	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	45.0	0	BT	4	19.2	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	48.0	0	BT	4	18.8	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	50.0	0	BT	4	18.6	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	51.0	0	BT	4	18.4	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	55.0	0	BT	4	17.5	0
_______197137	108	B	01/19/1971	12:00	8.0000	4.0400	0	57.0	0	BT	4	17.5	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	0.0	0	BT	4	27.7	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	6.0	0	BT	4	28.5	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	10.0	0	BT	4	28.5	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	19.0	0	BT	4	28.3	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	20.0	0	BT	4	28.0	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	30.0	0	BT	4	21.5	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	36.0	0	BT	4	20.1	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	40.0	0	BT	4	19.7	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	50.0	0	BT	4	18.9	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	53.0	0	BT	4	18.9	0
_______197137	109	B	01/19/1971	14:03	8.0000	4.0400	0	56.0	0	BT	4	17.9	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	0.0	0	BT	4	27.7	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	6.0	0	BT	4	28.3	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	20.0	0	BT	4	28.2	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	22.0	0	BT	4	27.9	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	30.0	0	BT	4	22.7	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	36.0	0	BT	4	20.0	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	40.0	0	BT	4	19.6	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	50.0	0	BT	4	18.9	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	54.0	0	BT	4	18.6	0
_______197137	110	B	01/19/1971	15:00	8.0000	4.0400	0	57.0	0	BT	4	17.7	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	0.0	0	BT	4	28.1	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	3.0	0	BT	4	28.3	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	10.0	0	BT	4	28.1	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	17.0	0	BT	4	27.9	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	20.0	0	BT	4	26.9	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	25.0	0	BT	4	25.2	
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	30.0	0	BT	4	20.6	
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	35.0	0	BT	4	19.7	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	40.0	0	BT	4	19.4	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	50.0	0	BT	4	18.6	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	53.0	0	BT	4	18.6	0
_______197137	111	B	01/19/1971	17:00	8.0000	4.0400	0	57.0	0	BT	4	17.4	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	0.0	0	BT	4	27.9	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	4.0	0	BT	4	28.3	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	18.0	0	BT	4	27.9	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	20.0	0	BT	4	26.6	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	24.0	0	BT	4	25.1	
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	30.0	0	BT	4	20.1	
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	32.0	0	BT	4	19.6	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	40.0	0	BT	4	19.1	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	43.0	0	BT	4	19.1	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	45.0	0	BT	4	18.6	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	50.0	0	BT	4	18.4	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	51.0	0	BT	4	18.4	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	53.0	0	BT	4	17.5	0
_______197137	112	B	01/19/1971	17:58	8.0000	4.0400	0	58.0	0	BT	4	17.2	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	0.0	0	BT	4	27.7	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	10.0	0	BT	4	28.4	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	17.0	0	BT	4	28.0	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	20.0	0	BT	4	27.0	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	22.0	0	BT	4	25.8	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	23.0	0	BT	4	25.5	
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	30.0	0	BT	4	20.0	
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	40.0	0	BT	4	19.0	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	41.0	0	BT	4	18.8	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	50.0	0	BT	4	18.2	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	51.0	0	BT	4	18.1	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	53.0	0	BT	4	17.5	0
_______197137	113	B	01/19/1971	20:04	8.0000	4.0400	0	58.0	0	BT	4	17.3	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	0.0	0	BT	4	27.7	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	3.0	0	BT	4	27.9	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	7.0	0	BT	4	28.3	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	18.0	0	BT	4	28.2	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	20.0	0	BT	4	28.1	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	26.0	0	BT	4	25.9	
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	30.0	0	BT	4	21.5	
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	40.0	0	BT	4	19.5	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	48.0	0	BT	4	19.4	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	50.0	0	BT	4	19.1	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	55.0	0	BT	4	18.8	0
_______197137	114	B	01/19/1971	21:34	8.0000	4.0400	0	58.0	0	BT	4	18.2	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	0.0	0	BT	4	27.7	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	4.0	0	BT	4	28.4	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	20.0	0	BT	4	28.3	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	25.0	0	BT	4	26.1	
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	30.0	0	BT	4	21.0	
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	32.0	0	BT	4	20.4	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	35.0	0	BT	4	20.2	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	38.0	0	BT	4	19.5	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	40.0	0	BT	4	19.3	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	50.0	0	BT	4	18.5	0
_______197137	115	B	01/20/1971	00:10	8.0000	4.0400	0	55.0	0	BT	4	17.5	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	0.0	0	BT	4	28.1	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	3.0	0	BT	4	28.1	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	5.0	0	BT	4	28.3	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	14.0	0	BT	4	28.5	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	18.0	0	BT	4	28.4	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	20.0	0	BT	4	28.0	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	30.0	0	BT	4	21.4	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	34.0	0	BT	4	20.6	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	40.0	0	BT	4	19.6	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	50.0	0	BT	4	18.5	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	52.0	0	BT	4	17.9	0
_______197137	116	B	01/20/1971	01:55	8.0000	4.0400	0	55.0	0	BT	4	17.5	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	0.0	0	BT	4	28.1	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	10.0	0	BT	4	28.5	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	17.0	0	BT	4	28.7	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	20.0	0	BT	4	28.4	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	30.0	0	BT	4	21.9	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	35.0	0	BT	4	20.8	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	40.0	0	BT	4	19.7	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	50.0	0	BT	4	18.9	0
_______197137	117	B	01/20/1971	03:10	8.0000	4.0400	0	55.0	0	BT	4	17.8	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	0.0	0	BT	4	27.7	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	3.0	0	BT	4	27.7	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	14.0	0	BT	4	28.4	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	17.0	0	BT	4	28.4	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	20.0	0	BT	4	28.2	
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	30.0	0	BT	4	20.6	
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	31.0	0	BT	4	20.2	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	40.0	0	BT	4	19.5	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	50.0	0	BT	4	18.6	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	53.0	0	BT	4	17.8	0
_______197137	118	B	01/20/1971	05:00	8.0000	4.0400	0	55.0	0	BT	4	17.8	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	0.0	0	BT	4	27.9	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	20.0	0	BT	4	28.5	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	23.0	0	BT	4	28.2	
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	30.0	0	BT	4	22.2	
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	34.0	0	BT	4	20.2	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	40.0	0	BT	4	19.5	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	50.0	0	BT	4	18.8	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	54.0	0	BT	4	17.8	0
_______197137	119	B	01/20/1971	06:00	8.0000	4.0400	0	56.0	0	BT	4	17.8	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	0.0	0	BT	4	28.1	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	4.0	0	BT	4	28.4	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	10.0	0	BT	4	28.5	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	20.0	0	BT	4	28.5	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	21.0	0	BT	4	28.3	
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	30.0	0	BT	4	20.8	
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	33.0	0	BT	4	19.5	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	40.0	0	BT	4	19.1	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	44.0	0	BT	4	18.9	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	50.0	0	BT	4	18.2	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	52.0	0	BT	4	18.0	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	54.0	0	BT	4	17.5	0
_______197137	120	B	01/20/1971	08:00	8.0000	4.0400	0	55.0	0	BT	4	17.4	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	0.0	0	BT	4	27.7	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	2.0	0	BT	4	28.0	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	6.0	0	BT	4	28.4	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	10.0	0	BT	4	28.5	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	20.0	0	BT	4	28.5	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	23.0	0	BT	4	28.3	
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	30.0	0	BT	4	21.4	
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	33.0	0	BT	4	20.1	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	40.0	0	BT	4	19.2	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	50.0	0	BT	4	18.2	0
_______197137	121	B	01/20/1971	09:00	8.0000	4.0400	0	57.0	0	BT	4	17.4	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	0.0	0	BT	4	28.1	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	6.0	0	BT	4	28.2	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	10.0	0	BT	4	28.3	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	16.0	0	BT	4	28.4	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	20.0	0	BT	4	28.3	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	30.0	0	BT	4	21.7	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	32.0	0	BT	4	20.0	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	40.0	0	BT	4	19.0	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	50.0	0	BT	4	18.4	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	52.0	0	BT	4	18.1	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	53.0	0	BT	4	17.5	0
_______197137	122	B	01/20/1971	12:00	8.0000	4.0400	0	57.0	0	BT	4	17.3	0
_______197137	123	B	01/22/1971	01:30	6.0900	4.0100	0	0.0	0	BT	4	28.0	0
_______197137	123	B	01/22/1971	01:30	6.0900	4.0100	0	5.0	0	BT	4	28.3	0
_______197137	123	B	01/22/1971	01:30	6.0900	4.0100	0	10.0	0	BT	4	28.3	0
_______197137	123	B	01/22/1971	01:30	6.0900	4.0100	0	20.0	0	BT	4	28.1	0
_______197137	123	B	01/22/1971	01:30	6.0900	4.0100	0	22.0	0	BT	4	28.0	
_______197137	123	B	01/22/1971	01:30	6.0900	4.0100	0	30.0	0	BT	4	22.1	
_______197137	123	B	01/22/1971	01:30	6.0900	4.0100	0	34.0	0	BT	4	21.7	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	0.0	0	BT	4	28.0	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	10.0	0	BT	4	28.2	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	12.0	0	BT	4	28.3	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	17.0	0	BT	4	27.2	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	20.0	0	BT	4	27.3	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	22.0	0	BT	4	27.7	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	30.0	0	BT	4	22.2	0
_______197137	124	B	01/22/1971	17:40	6.1100	3.5900	0	33.0	0	BT	4	21.7	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	0.0	0	BT	4	27.7	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	9.0	0	BT	4	28.2	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	10.0	0	BT	4	28.1	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	16.0	0	BT	4	27.6	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	20.0	0	BT	4	28.1	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	23.0	0	BT	4	27.2	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	26.0	0	BT	4	26.9	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	30.0	0	BT	4	25.2	0
_______197137	125	B	01/23/1971	02:45	6.0800	4.0200	0	34.0	0	BT	4	22.8	0
_______197137	126	B	01/23/1971	06:00	6.1600	4.0000	0	0.0	0	BT	4	27.7	0
_______197137	126	B	01/23/1971	06:00	6.1600	4.0000	0	10.0	0	BT	4	28.3	0
_______197137	126	B	01/23/1971	06:00	6.1600	4.0000	0	13.0	0	BT	4	28.3	0
_______197137	126	B	01/23/1971	06:00	6.1600	4.0000	0	20.0	0	BT	4	28.2	0
_______197137	126	B	01/23/1971	06:00	6.1600	4.0000	0	25.0	0	BT	4	28.3	
_______197137	126	B	01/23/1971	06:00	6.1600	4.0000	0	30.0	0	BT	4	23.6	
_______197137	126	B	01/23/1971	06:00	6.1600	4.0000	0	40.0	0	BT	4	19.7	0
_______197137	127	B	01/23/1971	10:19	6.1400	3.5800	0	0.0	0	BT	4	27.9	0
_______197137	127	B	01/23/1971	10:19	6.1400	3.5800	0	10.0	0	BT	4	28.1	0
_______197137	127	B	01/23/1971	10:19	6.1400	3.5800	0	20.0	0	BT	4	28.1	0
_______197137	127	B	01/23/1971	10:19	6.1400	3.5800	0	23.0	0	BT	4	28.1	
_______197137	127	B	01/23/1971	10:19	6.1400	3.5800	0	30.0	0	BT	4	22.8	
_______197137	127	B	01/23/1971	10:19	6.1400	3.5800	0	40.0	0	BT	4	19.6	0
_______197137	127	B	01/23/1971	10:19	6.1400	3.5800	0	44.0	0	BT	4	19.5	0
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	0.0	0	BT	4	28.2	0
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	10.0	0	BT	4	28.3	0
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	13.0	0	BT	4	28.1	0
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	19.0	0	BT	4	28.3	0
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	20.0	0	BT	4	28.1	
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	27.0	0	BT	4	22.5	
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	30.0	0	BT	4	21.8	0
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	40.0	0	BT	4	19.6	0
_______197137	128	B	01/23/1971	11:30	6.1200	3.5900	0	42.0	0	BT	4	19.3	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	0.0	0	BT	4	28.2	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	5.0	0	BT	4	28.7	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	10.0	0	BT	4	28.5	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	17.0	0	BT	4	28.5	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	18.0	0	BT	4	28.7	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	20.0	0	BT	4	28.7	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	22.0	0	BT	4	28.7	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	30.0	0	BT	4	23.2	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	33.0	0	BT	4	21.4	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	40.0	0	BT	4	19.5	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	42.0	0	BT	4	18.6	0
_______197137	129	B	01/23/1971	13:00	6.1200	3.5800	0	45.0	0	BT	4	18.6	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	0.0	0	BT	4	28.1	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	5.0	0	BT	4	28.0	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	10.0	0	BT	4	28.1	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	19.0	0	BT	4	28.1	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	20.0	0	BT	4	27.7	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	22.0	0	BT	4	28.1	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	25.0	0	BT	4	28.1	
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	30.0	0	BT	4	24.4	
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	36.0	0	BT	4	20.1	
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	40.0	0	BT	4	19.9	0
_______197137	130	B	01/23/1971	16:10	6.0700	3.5800	0	43.0	0	BT	4	19.7	0
_______197137	131	B	01/23/1971	22:40	6.0800	4.0100	0	0.0	0	BT	4	28.1	0
_______197137	131	B	01/23/1971	22:40	6.0800	4.0100	0	10.0	0	BT	4	28.0	0
_______197137	131	B	01/23/1971	22:40	6.0800	4.0100	0	16.0	0	BT	4	27.6	0
_______197137	131	B	01/23/1971	22:40	6.0800	4.0100	0	20.0	0	BT	4	27.6	0
_______197137	131	B	01/23/1971	22:40	6.0800	4.0100	0	25.0	0	BT	4	27.9	0
_______197137	131	B	01/23/1971	22:40	6.0800	4.0100	0	30.0	0	BT	4	24.7	0
_______197137	131	B	01/23/1971	22:40	6.0800	4.0100	0	35.0	0	BT	4	21.3	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	0.0	0	BT	4	28.1	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	5.0	0	BT	4	28.2	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	10.0	0	BT	4	28.5	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	12.0	0	BT	4	28.5	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	17.0	0	BT	4	27.6	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	20.0	0	BT	4	28.2	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	22.0	0	BT	4	28.3	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	23.0	0	BT	4	28.3	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	30.0	0	BT	4	24.6	0
_______197137	132	B	01/23/1971	23:45	6.1400	3.5900	0	35.0	0	BT	4	21.7	0
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	0.0	0	BT	4	27.7	0
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	10.0	0	BT	4	27.6	0
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	20.0	0	BT	4	27.9	0
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	23.0	0	BT	4	27.7	0
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	25.0	0	BT	4	27.4	0
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	30.0	0	BT	4	27.2	0
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	33.0	0	BT	4	26.5	
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	38.0	0	BT	4	20.8	
_______197137	133	B	01/24/1971	01:00	6.1300	4.0000	0	40.0	0	BT	4	20.8	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	0.0	0	BT	4	27.7	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	10.0	0	BT	4	27.6	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	13.0	0	BT	4	27.6	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	15.0	0	BT	4	27.4	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	20.0	0	BT	4	27.6	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	23.0	0	BT	4	27.9	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	29.0	0	BT	4	27.6	0
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	30.0	0	BT	4	27.0	
_______197137	134	B	01/24/1971	03:25	6.0800	4.0200	0	35.0	0	BT	4	21.8	
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	0.0	0	BT	4	27.6	0
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	10.0	0	BT	4	27.7	0
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	20.0	0	BT	4	27.6	0
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	24.0	0	BT	4	27.5	0
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	30.0	0	BT	4	26.5	0
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	36.0	0	BT	4	23.3	0
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	40.0	0	BT	4	22.6	0
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	42.0	0	BT	4	22.6	
_______197137	135	B	01/25/1971	01:10	6.4700	4.0400	0	45.0	0	BT	4	20.3	
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	0.0	0	BT	4	27.4	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	8.0	0	BT	4	27.4	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	10.0	0	BT	4	27.5	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	12.0	0	BT	4	27.7	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	20.0	0	BT	4	27.7	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	30.0	0	BT	4	26.9	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	40.0	0	BT	4	22.3	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	43.0	0	BT	4	21.4	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	45.0	0	BT	4	21.2	0
_______197137	136	B	01/25/1971	04:10	6.4300	4.0300	0	50.0	0	BT	4	20.1	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	0.0	0	BT	4	27.6	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	10.0	0	BT	4	28.0	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	15.0	0	BT	4	27.2	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	20.0	0	BT	4	28.0	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	22.0	0	BT	4	28.1	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	30.0	0	BT	4	26.5	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	40.0	0	BT	4	21.9	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	42.0	0	BT	4	21.4	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	50.0	0	BT	4	19.7	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	53.0	0	BT	4	19.5	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	60.0	0	BT	4	17.7	0
_______197137	137	B	01/25/1971	07:19	6.5100	4.0200	0	61.0	0	BT	4	17.5	0
_______197137	138	B	01/25/1971	10:40	6.4300	4.0500	0	0.0	0	BT	4	28.5	0
_______197137	138	B	01/25/1971	10:40	6.4300	4.0500	0	10.0	0	BT	4	28.5	0
_______197137	138	B	01/25/1971	10:40	6.4300	4.0500	0	20.0	0	BT	4	28.5	0
_______197137	138	B	01/25/1971	10:40	6.4300	4.0500	0	24.0	0	BT	4	28.3	0
_______197137	138	B	01/25/1971	10:40	6.4300	4.0500	0	30.0	0	BT	4	25.2	0
_______197137	138	B	01/25/1971	10:40	6.4300	4.0500	0	32.0	0	BT	4	24.7	0
_______197137	138	B	01/25/1971	10:40	6.4300	4.0500	0	40.0	0	BT	4	22.3	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	0.0	0	BT	4	28.1	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	4.0	0	BT	4	27.7	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	10.0	0	BT	4	27.7	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	14.0	0	BT	4	27.9	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	20.0	0	BT	4	27.8	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	27.0	0	BT	4	27.2	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	30.0	0	BT	4	26.6	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	40.0	0	BT	4	22.1	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	48.0	0	BT	4	19.7	0
_______197137	139	B	01/25/1971	13:34	6.5400	4.0500	0	50.0	0	BT	4	18.9	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	0.0	0	BT	4	28.3	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	5.0	0	BT	4	28.1	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	8.0	0	BT	4	28.1	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	10.0	0	BT	4	28.2	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	15.0	0	BT	4	27.9	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	20.0	0	BT	4	27.9	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	27.0	0	BT	4	27.9	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	30.0	0	BT	4	26.1	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	33.0	0	BT	4	25.1	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	40.0	0	BT	4	22.3	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	43.0	0	BT	4	22.1	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	50.0	0	BT	4	20.4	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	53.0	0	BT	4	19.3	0
_______197137	140	B	01/25/1971	16:49	6.1600	4.0200	0	54.0	0	BT	4	19.3	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	0.0	0	BT	4	28.3	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	4.0	0	BT	4	28.2	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	8.0	0	BT	4	28.5	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	10.0	0	BT	4	28.5	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	17.0	0	BT	4	28.1	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	20.0	0	BT	4	28.2	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	28.0	0	BT	4	28.3	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	30.0	0	BT	4	28.0	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	40.0	0	BT	4	21.4	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	45.0	0	BT	4	20.2	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	50.0	0	BT	4	19.5	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	53.0	0	BT	4	18.8	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	58.0	0	BT	4	18.1	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	60.0	0	BT	4	18.1	0
_______197137	141	B	01/25/1971	20:19	6.4900	4.0200	0	62.0	0	BT	4	18.1	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	0.0	0	BT	4	27.7	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	8.0	0	BT	4	27.9	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	10.0	0	BT	4	28.3	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	18.0	0	BT	4	28.3	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	20.0	0	BT	4	28.2	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	22.0	0	BT	4	28.1	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	29.0	0	BT	4	28.0	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	30.0	0	BT	4	27.9	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	39.0	0	BT	4	26.2	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	40.0	0	BT	4	25.0	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	50.0	0	BT	4	19.1	0
_______197137	142	B	01/26/1971	03:00	6.0100	3.5600	0	54.0	0	BT	4	18.9	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	5.0	0	BT	4	28.4	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	7.0	0	BT	4	28.8	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	10.0	0	BT	4	28.7	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	20.0	0	BT	4	28.5	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	30.0	0	BT	4	28.5	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	40.0	0	BT	4	27.7	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	42.0	0	BT	4	27.4	
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	50.0	0	BT	4	20.2	
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	52.0	0	BT	4	19.7	0
_______197137	143	B	01/26/1971	05:00	6.0100	3.5600	0	55.0	0	BT	4	19.5	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	0.0	0	BT	4	28.0	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	5.0	0	BT	4	28.1	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	7.0	0	BT	4	28.7	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	16.0	0	BT	4	28.4	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	27.0	0	BT	4	28.3	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	30.0	0	BT	4	27.8	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	39.0	0	BT	4	26.8	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	40.0	0	BT	4	26.2	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	50.0	0	BT	4	19.8	0
_______197137	144	B	01/26/1971	06:00	6.0100	3.5600	0	55.0	0	BT	4	19.6	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	5.0	0	BT	4	28.1	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	6.0	0	BT	4	28.5	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	30.0	0	BT	4	28.2	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	37.0	0	BT	4	26.8	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	39.0	0	BT	4	26.8	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	40.0	0	BT	4	26.6	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	50.0	0	BT	4	20.5	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	52.0	0	BT	4	19.8	0
_______197137	145	B	01/26/1971	07:00	6.0100	3.5600	0	55.0	0	BT	4	19.8	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	5.0	0	BT	4	28.1	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	6.0	0	BT	4	28.5	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	23.0	0	BT	4	28.3	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	30.0	0	BT	4	27.5	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	33.0	0	BT	4	26.8	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	37.0	0	BT	4	26.6	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	40.0	0	BT	4	26.1	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	42.0	0	BT	4	25.7	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	50.0	0	BT	4	20.8	0
_______197137	146	B	01/26/1971	08:00	6.0100	3.5600	0	53.0	0	BT	4	20.2	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	0.0	0	BT	4	28.0	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	6.0	0	BT	4	28.6	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	19.0	0	BT	4	28.3	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	25.0	0	BT	4	28.3	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	30.0	0	BT	4	27.6	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	32.0	0	BT	4	27.2	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	40.0	0	BT	4	24.4	0
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	44.0	0	BT	4	23.1	
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	47.0	0	BT	4	20.1	
_______197137	147	B	01/26/1971	09:00	6.0100	3.5600	0	50.0	0	BT	4	19.8	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	6.0	0	BT	4	28.5	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	23.0	0	BT	4	28.3	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	30.0	0	BT	4	27.3	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	32.0	0	BT	4	27.1	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	40.0	0	BT	4	24.0	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	50.0	0	BT	4	19.8	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	52.0	0	BT	4	19.3	0
_______197137	148	B	01/26/1971	10:00	6.0100	3.5600	0	54.0	0	BT	4	19.3	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	0.0	0	BT	4	27.4	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	6.0	0	BT	4	28.5	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	20.0	0	BT	4	28.2	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	30.0	0	BT	4	27.0	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	40.0	0	BT	4	23.2	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	43.0	0	BT	4	22.3	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	45.0	0	BT	4	22.0	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	50.0	0	BT	4	19.5	0
_______197137	149	B	01/26/1971	11:00	6.0100	3.5600	0	54.0	0	BT	4	19.1	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	3.0	0	BT	4	28.0	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	9.0	0	BT	4	28.7	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	10.0	0	BT	4	28.6	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	20.0	0	BT	4	28.4	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	25.0	0	BT	4	28.3	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	30.0	0	BT	4	27.6	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	31.0	0	BT	4	26.8	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	37.0	0	BT	4	26.2	
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	40.0	0	BT	4	24.1	
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	50.0	0	BT	4	20.8	0
_______197137	150	B	01/26/1971	13:00	6.0100	3.5600	0	53.0	0	BT	4	19.2	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	4.0	0	BT	4	28.1	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	7.0	0	BT	4	28.1	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	9.0	0	BT	4	28.7	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	10.0	0	BT	4	28.7	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	20.0	0	BT	4	28.5	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	30.0	0	BT	4	28.1	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	39.0	0	BT	4	25.7	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	40.0	0	BT	4	25.2	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	45.0	0	BT	4	22.0	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	50.0	0	BT	4	20.8	0
_______197137	151	B	01/26/1971	14:00	6.0100	3.5600	0	53.0	0	BT	4	19.6	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	7.0	0	BT	4	28.6	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	30.0	0	BT	4	28.2	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	40.0	0	BT	4	25.6	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	48.0	0	BT	4	21.2	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	50.0	0	BT	4	20.9	0
_______197137	152	B	01/26/1971	15:00	6.0000	3.5600	0	53.0	0	BT	4	19.8	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	6.0	0	BT	4	28.1	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	9.0	0	BT	4	28.5	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	30.0	0	BT	4	28.2	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	37.0	0	BT	4	27.9	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	40.0	0	BT	4	27.1	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	50.0	0	BT	4	21.4	0
_______197137	153	B	01/26/1971	16:00	6.0000	3.5600	0	54.0	0	BT	4	20.1	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	0.0	0	BT	4	28.9	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	1.0	0	BT	4	28.4	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	6.0	0	BT	4	28.3	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	9.0	0	BT	4	28.7	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	10.0	0	BT	4	28.6	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	20.0	0	BT	4	28.4	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	23.0	0	BT	4	28.4	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	30.0	0	BT	4	27.8	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	40.0	0	BT	4	24.4	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	47.0	0	BT	4	22.1	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	50.0	0	BT	4	20.4	0
_______197137	154	B	01/26/1971	17:00	6.0000	3.5600	0	53.0	0	BT	4	20.1	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	5.0	0	BT	4	28.1	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	8.0	0	BT	4	28.5	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	27.0	0	BT	4	28.3	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	30.0	0	BT	4	27.8	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	40.0	0	BT	4	22.5	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	42.0	0	BT	4	22.1	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	49.0	0	BT	4	21.7	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	50.0	0	BT	4	21.8	0
_______197137	155	B	01/26/1971	19:00	6.0000	3.5600	0	55.0	0	BT	4	20.4	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	7.0	0	BT	4	28.1	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	12.0	0	BT	4	28.5	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	14.0	0	BT	4	28.4	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	17.0	0	BT	4	28.4	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	18.0	0	BT	4	28.5	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	20.0	0	BT	4	28.5	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	29.0	0	BT	4	28.3	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	30.0	0	BT	4	28.1	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	40.0	0	BT	4	22.2	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	42.0	0	BT	4	21.8	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	45.0	0	BT	4	21.7	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	50.0	0	BT	4	20.2	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	52.0	0	BT	4	20.0	0
_______197137	156	B	01/26/1971	20:00	6.0000	3.5600	0	54.0	0	BT	4	19.8	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	7.0	0	BT	4	28.1	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	13.0	0	BT	4	28.3	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	16.0	0	BT	4	28.5	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	18.0	0	BT	4	28.3	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	24.0	0	BT	4	28.2	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	30.0	0	BT	4	27.1	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	40.0	0	BT	4	21.7	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	46.0	0	BT	4	21.3	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	50.0	0	BT	4	19.2	0
_______197137	157	B	01/26/1971	21:00	6.0100	3.5600	0	53.0	0	BT	4	18.3	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	6.0	0	BT	4	28.1	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	12.0	0	BT	4	28.4	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	13.0	0	BT	4	28.3	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	16.0	0	BT	4	28.4	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	25.0	0	BT	4	28.1	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	30.0	0	BT	4	27.1	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	40.0	0	BT	4	21.4	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	43.0	0	BT	4	21.3	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	49.0	0	BT	4	18.8	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	50.0	0	BT	4	18.5	0
_______197137	158	B	01/26/1971	22:00	6.0100	3.5600	0	53.0	0	BT	4	18.2	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	5.0	0	BT	4	28.1	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	9.0	0	BT	4	28.5	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	12.0	0	BT	4	28.1	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	15.0	0	BT	4	28.5	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	22.0	0	BT	4	28.3	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	30.0	0	BT	4	27.3	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	40.0	0	BT	4	21.3	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	42.0	0	BT	4	20.9	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	48.0	0	BT	4	18.4	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	50.0	0	BT	4	18.3	0
_______197137	159	B	01/26/1971	23:00	6.0100	3.5600	0	54.0	0	BT	4	18.2	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	7.0	0	BT	4	28.0	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	10.0	0	BT	4	28.3	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	11.0	0	BT	4	28.4	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	13.0	0	BT	4	28.2	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	16.0	0	BT	4	28.4	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	25.0	0	BT	4	27.6	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	28.0	0	BT	4	27.5	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	30.0	0	BT	4	27.4	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	40.0	0	BT	4	21.1	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	43.0	0	BT	4	20.7	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	50.0	0	BT	4	18.2	0
_______197137	160	B	01/27/1971	01:00	6.0100	3.5600	0	55.0	0	BT	4	18.1	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	12.0	0	BT	4	28.5	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	15.0	0	BT	4	28.3	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	17.0	0	BT	4	28.5	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	25.0	0	BT	4	28.1	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	29.0	0	BT	4	27.3	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	30.0	0	BT	4	27.1	
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	37.0	0	BT	4	21.0	
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	40.0	0	BT	4	20.8	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	43.0	0	BT	4	20.6	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	50.0	0	BT	4	18.3	0
_______197137	161	B	01/27/1971	02:00	6.0100	3.5600	0	55.0	0	BT	4	18.0	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	11.0	0	BT	4	28.4	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	14.0	0	BT	4	28.2	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	16.0	0	BT	4	28.3	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	26.0	0	BT	4	28.1	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	30.0	0	BT	4	27.4	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	32.0	0	BT	4	27.3	
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	40.0	0	BT	4	21.3	
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	44.0	0	BT	4	20.6	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	50.0	0	BT	4	18.5	0
_______197137	162	B	01/27/1971	03:00	6.0100	3.5600	0	55.0	0	BT	4	18.3	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	6.0	0	BT	4	28.0	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	10.0	0	BT	4	28.3	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	15.0	0	BT	4	28.2	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	17.0	0	BT	4	28.3	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	24.0	0	BT	4	28.1	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	30.0	0	BT	4	27.3	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	33.0	0	BT	4	27.1	
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	40.0	0	BT	4	21.8	
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	44.0	0	BT	4	18.8	
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	47.0	0	BT	4	18.8	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	50.0	0	BT	4	18.4	0
_______197137	163	B	01/27/1971	03:57	6.0100	3.5600	0	55.0	0	BT	4	18.3	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	0.0	0	BT	4	28.0	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	10.0	0	BT	4	28.3	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	13.0	0	BT	4	28.4	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	15.0	0	BT	4	28.3	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	17.0	0	BT	4	28.3	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	20.0	0	BT	4	28.4	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	24.0	0	BT	4	28.4	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	30.0	0	BT	4	28.2	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	37.0	0	BT	4	27.3	
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	40.0	0	BT	4	23.6	
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	46.0	0	BT	4	20.3	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	49.0	0	BT	4	18.8	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	50.0	0	BT	4	18.6	0
_______197137	164	B	01/27/1971	05:10	6.0100	3.5600	0	56.0	0	BT	4	18.4	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	6.0	0	BT	4	28.0	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	10.0	0	BT	4	28.2	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	11.0	0	BT	4	28.3	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	20.0	0	BT	4	29.2	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	23.0	0	BT	4	28.4	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	29.0	0	BT	4	27.7	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	30.0	0	BT	4	27.6	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	33.0	0	BT	4	27.3	
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	40.0	0	BT	4	21.3	
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	42.0	0	BT	4	20.9	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	44.0	0	BT	4	20.7	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	48.0	0	BT	4	18.8	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	50.0	0	BT	4	18.6	0
_______197137	165	B	01/27/1971	07:00	6.0100	3.5600	0	55.0	0	BT	4	18.3	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	8.0	0	BT	4	27.9	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	10.0	0	BT	4	28.1	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	14.0	0	BT	4	28.3	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	16.0	0	BT	4	28.1	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	26.0	0	BT	4	28.3	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	30.0	0	BT	4	27.6	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	33.0	0	BT	4	27.3	
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	40.0	0	BT	4	21.3	
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	45.0	0	BT	4	20.8	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	50.0	0	BT	4	18.9	0
_______197137	166	B	01/27/1971	08:00	6.0100	3.5600	0	55.0	0	BT	4	18.5	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	2.0	0	BT	4	17.9	
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	10.0	0	BT	4	27.9	
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	15.0	0	BT	4	28.4	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	17.0	0	BT	4	28.2	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	26.0	0	BT	4	28.1	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	30.0	0	BT	4	27.4	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	31.0	0	BT	4	27.3	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	40.0	0	BT	4	21.1	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	45.0	0	BT	4	20.6	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	48.0	0	BT	4	18.8	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	50.0	0	BT	4	18.6	0
_______197137	167	B	01/27/1971	09:00	6.0100	3.5600	0	54.0	0	BT	4	18.4	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	0.0	0	BT	4	27.9	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	8.0	0	BT	4	27.9	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	10.0	0	BT	4	28.1	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	14.0	0	BT	4	28.4	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	20.0	0	BT	4	28.4	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	23.0	0	BT	4	28.3	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	30.0	0	BT	4	27.5	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	31.0	0	BT	4	27.4	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	40.0	0	BT	4	21.2	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	43.0	0	BT	4	20.9	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	48.0	0	BT	4	18.8	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	50.0	0	BT	4	18.6	0
_______197137	168	B	01/27/1971	10:10	6.0100	3.5600	0	53.0	0	BT	4	18.5	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	0.0	0	BT	4	28.0	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	3.0	0	BT	4	28.0	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	7.0	0	BT	4	28.3	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	15.0	0	BT	4	28.2	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	16.0	0	BT	4	28.3	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	30.0	0	BT	4	27.5	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	31.0	0	BT	4	27.3	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	40.0	0	BT	4	21.5	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	45.0	0	BT	4	20.7	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	50.0	0	BT	4	18.7	0
_______197137	169	B	01/27/1971	11:03	6.0100	3.5600	0	53.0	0	BT	4	18.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	0.0	0	BT	4	28.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	16.0	0	BT	4	28.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	20.0	0	BT	4	28.2	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	25.0	0	BT	4	27.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	30.0	0	BT	4	24.8	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	31.0	0	BT	4	24.1	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	34.0	0	BT	4	23.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	36.0	0	BT	4	22.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	40.0	0	BT	4	21.9	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	45.0	0	BT	4	20.5	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	48.0	0	BT	4	18.8	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	50.0	0	BT	4	18.4	0
_______197137	170	B	01/27/1971	13:00	6.0100	3.5600	0	53.0	0	BT	4	18.3	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	0.0	0	BT	4	28.5	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	4.0	0	BT	4	28.3	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	13.0	0	BT	4	28.2	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	17.0	0	BT	4	28.4	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	20.0	0	BT	4	28.4	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	22.0	0	BT	4	28.2	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	30.0	0	BT	4	24.6	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	31.0	0	BT	4	24.3	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	33.0	0	BT	4	23.9	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	40.0	0	BT	4	21.2	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	45.0	0	BT	4	20.7	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	50.0	0	BT	4	18.6	0
_______197137	171	B	01/27/1971	14:00	6.0100	3.5600	0	54.0	0	BT	4	18.4	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	4.0	0	BT	4	28.1	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	9.0	0	BT	4	28.4	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	13.0	0	BT	4	28.3	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	29.0	0	BT	4	26.4	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	30.0	0	BT	4	25.4	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	37.0	0	BT	4	21.3	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	40.0	0	BT	4	20.9	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	47.0	0	BT	4	20.4	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	50.0	0	BT	4	18.7	0
_______197137	172	B	01/27/1971	15:00	6.0100	3.5600	0	53.0	0	BT	4	18.4	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	20.0	0	BT	4	28.5	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	27.0	0	BT	4	27.7	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	30.0	0	BT	4	27.3	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	40.0	0	BT	4	20.9	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	47.0	0	BT	4	20.6	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	50.0	0	BT	4	19.2	0
_______197137	173	B	01/27/1971	16:00	6.0100	3.5600	0	52.0	0	BT	4	18.6	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	6.0	0	BT	4	28.3	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	15.0	0	BT	4	28.3	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	17.0	0	BT	4	28.4	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	20.0	0	BT	4	28.1	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	23.0	0	BT	4	27.7	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	30.0	0	BT	4	27.3	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	40.0	0	BT	4	22.1	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	43.0	0	BT	4	21.3	
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	45.0	0	BT	4	19.1	
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	50.0	0	BT	4	19.6	0
_______197137	174	B	01/27/1971	20:00	6.0100	3.5600	0	54.0	0	BT	4	19.3	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	13.0	0	BT	4	28.5	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	15.0	0	BT	4	28.3	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	20.0	0	BT	4	28.5	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	25.0	0	BT	4	27.8	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	30.0	0	BT	4	27.5	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	32.0	0	BT	4	27.4	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	40.0	0	BT	4	23.9	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	47.0	0	BT	4	20.3	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	50.0	0	BT	4	20.0	0
_______197137	175	B	01/27/1971	21:00	6.0100	3.5600	0	53.0	0	BT	4	19.3	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	7.0	0	BT	4	28.5	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	12.0	0	BT	4	28.5	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	24.0	0	BT	4	27.7	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	30.0	0	BT	4	27.5	0
_______197137	176	B	01/27/1971	22:00	6.0100	3.5600	0	40.0	0	BT	4	23.6	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	0.0	0	BT	4	28.3	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	4.0	0	BT	4	28.3	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	6.0	0	BT	4	28.5	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	12.0	0	BT	4	28.3	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	18.0	0	BT	4	28.3	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	20.0	0	BT	4	28.1	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	22.0	0	BT	4	27.7	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	28.0	0	BT	4	27.5	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	30.0	0	BT	4	27.2	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	36.0	0	BT	4	23.8	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	40.0	0	BT	4	23.2	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	47.0	0	BT	4	19.9	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	50.0	0	BT	4	19.5	0
_______197137	177	B	01/27/1971	23:00	6.0100	3.5600	0	53.0	0	BT	4	19.1	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	12.0	0	BT	4	28.5	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	14.0	0	BT	4	28.3	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	16.0	0	BT	4	28.3	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	20.0	0	BT	4	27.8	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	22.0	0	BT	4	27.6	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	26.0	0	BT	4	27.5	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	30.0	0	BT	4	26.5	
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	37.0	0	BT	4	21.4	
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	40.0	0	BT	4	21.1	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	49.0	0	BT	4	20.6	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	50.0	0	BT	4	20.1	0
_______197137	178	B	01/28/1971	01:00	6.0100	3.5600	0	53.0	0	BT	4	19.3	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	8.0	0	BT	4	28.5	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	10.0	0	BT	4	28.5	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	12.0	0	BT	4	28.3	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	15.0	0	BT	4	28.3	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	17.0	0	BT	4	27.7	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	20.0	0	BT	4	27.5	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	24.0	0	BT	4	27.5	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	30.0	0	BT	4	25.5	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	40.0	0	BT	4	21.2	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	50.0	0	BT	4	20.0	0
_______197137	179	B	01/28/1971	02:00	6.0100	3.5600	0	55.0	0	BT	4	19.5	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	5.0	0	BT	4	28.4	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	9.0	0	BT	4	28.4	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	10.0	0	BT	4	28.3	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	18.0	0	BT	4	28.3	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	20.0	0	BT	4	28.1	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	30.0	0	BT	4	27.4	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	33.0	0	BT	4	27.3	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	40.0	0	BT	4	23.1	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	44.0	0	BT	4	21.3	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	50.0	0	BT	4	20.0	0
_______197137	180	B	01/28/1971	04:00	6.0100	3.5600	0	55.0	0	BT	4	19.7	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	2.0	0	BT	4	28.3	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	10.0	0	BT	4	28.3	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	20.0	0	BT	4	28.3	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	22.0	0	BT	4	28.4	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	27.0	0	BT	4	27.8	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	30.0	0	BT	4	27.7	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	39.0	0	BT	4	27.3	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	40.0	0	BT	4	26.6	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	50.0	0	BT	4	20.2	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	52.0	0	BT	4	20.0	0
_______197137	181	B	01/28/1971	05:00	6.0100	3.5600	0	55.0	0	BT	4	19.9	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	4.0	0	BT	4	28.3	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	10.0	0	BT	4	28.4	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	18.0	0	BT	4	28.3	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	20.0	0	BT	4	28.1	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	30.0	0	BT	4	27.4	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	37.0	0	BT	4	27.3	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	40.0	0	BT	4	26.2	
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	48.0	0	BT	4	20.3	
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	50.0	0	BT	4	20.1	0
_______197137	182	B	01/28/1971	07:00	6.0100	3.5600	0	54.0	0	BT	4	20.0	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	0.0	0	BT	4	28.1	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	2.0	0	BT	4	28.5	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	8.0	0	BT	4	28.5	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	13.0	0	BT	4	28.3	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	19.0	0	BT	4	27.7	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	20.0	0	BT	4	27.7	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	30.0	0	BT	4	27.3	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	40.0	0	BT	4	27.2	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	50.0	0	BT	4	20.6	0
_______197137	183	B	01/28/1971	08:00	6.0100	3.5600	0	54.0	0	BT	4	20.3	0
_______197137	184	B	01/29/1971	08:19	7.5100	4.1300	0	0.0	0	BT	4	28.0	0
_______197137	184	B	01/29/1971	08:19	7.5100	4.1300	0	2.0	0	BT	4	28.5	0
_______197137	184	B	01/29/1971	08:19	7.5100	4.1300	0	8.0	0	BT	4	28.3	0
_______197137	184	B	01/29/1971	08:19	7.5100	4.1300	0	10.0	0	BT	4	28.3	0
_______197137	184	B	01/29/1971	08:19	7.5100	4.1300	0	20.0	0	BT	4	28.3	0
_______197137	184	B	01/29/1971	08:19	7.5100	4.1300	0	25.0	0	BT	4	28.3	0
_______197137	185	B	01/29/1971	10:49	7.5600	4.1200	0	0.0	0	BT	4	28.1	0
_______197137	185	B	01/29/1971	10:49	7.5600	4.1200	0	3.0	0	BT	4	28.3	0
_______197137	185	B	01/29/1971	10:49	7.5600	4.1200	0	10.0	0	BT	4	28.3	0
_______197137	185	B	01/29/1971	10:49	7.5600	4.1200	0	20.0	0	BT	4	28.3	0
_______197137	185	B	01/29/1971	10:49	7.5600	4.1200	0	27.0	0	BT	4	28.3	0
_______197137	185	B	01/29/1971	10:49	7.5600	4.1200	0	30.0	0	BT	4	26.6	0
_______197137	186	B	01/29/1971	15:30	7.5500	4.0900	0	0.0	0	BT	4	28.6	0
_______197137	186	B	01/29/1971	15:30	7.5500	4.0900	0	4.0	0	BT	4	28.4	0
_______197137	186	B	01/29/1971	15:30	7.5500	4.0900	0	10.0	0	BT	4	28.3	0
_______197137	186	B	01/29/1971	15:30	7.5500	4.0900	0	20.0	0	BT	4	28.3	0
_______197137	186	B	01/29/1971	15:30	7.5500	4.0900	0	27.0	0	BT	4	28.1	0
_______197137	186	B	01/29/1971	15:30	7.5500	4.0900	0	30.0	0	BT	4	27.1	
_______197137	186	B	01/29/1971	15:30	7.5500	4.0900	0	35.0	0	BT	4	23.2	
_______197137	187	B	01/29/1971	18:10	7.5100	4.0700	0	0.0	0	BT	4	28.3	0
_______197137	187	B	01/29/1971	18:10	7.5100	4.0700	0	10.0	0	BT	4	28.3	0
_______197137	187	B	01/29/1971	18:10	7.5100	4.0700	0	20.0	0	BT	4	28.3	0
_______197137	187	B	01/29/1971	18:10	7.5100	4.0700	0	30.0	0	BT	4	28.3	
_______197137	187	B	01/29/1971	18:10	7.5100	4.0700	0	40.0	0	BT	4	20.0	
_______197137	187	B	01/29/1971	18:10	7.5100	4.0700	0	42.0	0	BT	4	19.7	0
_______197137	187	B	01/29/1971	18:10	7.5100	4.0700	0	45.0	0	BT	4	19.6	0
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	0.0	0	BT	4	28.3	0
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	7.0	0	BT	4	28.3	
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	8.0	0	BT	4	18.5	
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	15.0	0	BT	4	28.3	
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	20.0	0	BT	4	27.4	0
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	29.0	0	BT	4	23.7	0
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	30.0	0	BT	4	23.6	0
_______197137	188	B	01/30/1971	08:00	8.1400	4.1700	0	33.0	0	BT	4	23.6	0
_______197137	189	B	01/30/1971	10:19	8.1600	4.1400	0	0.0	0	BT	4	28.3	0
_______197137	189	B	01/30/1971	10:19	8.1600	4.1400	0	10.0	0	BT	4	28.3	0
_______197137	189	B	01/30/1971	10:19	8.1600	4.1400	0	20.0	0	BT	4	28.3	0
_______197137	189	B	01/30/1971	10:19	8.1600	4.1400	0	24.0	0	BT	4	28.1	0
_______197137	189	B	01/30/1971	10:19	8.1600	4.1400	0	30.0	0	BT	4	24.4	0
_______197137	189	B	01/30/1971	10:19	8.1600	4.1400	0	34.0	0	BT	4	24.1	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	0.0	0	BT	4	28.3	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	10.0	0	BT	4	28.4	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	15.0	0	BT	4	28.4	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	20.0	0	BT	4	28.1	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	24.0	0	BT	4	27.8	
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	29.0	0	BT	4	24.3	
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	30.0	0	BT	4	24.2	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	31.0	0	BT	4	24.1	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	34.0	0	BT	4	22.5	0
_______197137	190	B	01/30/1971	12:45	8.1600	4.1500	0	36.0	0	BT	4	22.5	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	0.0	0	BT	4	28.5	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	10.0	0	BT	4	28.5	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	11.0	0	BT	4	28.4	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	20.0	0	BT	4	28.4	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	27.0	0	BT	4	28.4	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	28.0	0	BT	4	28.2	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	30.0	0	BT	4	27.6	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	37.0	0	BT	4	23.1	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	40.0	0	BT	4	21.1	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	41.0	0	BT	4	20.9	0
_______197137	191	B	01/30/1971	15:30	8.1100	4.0900	0	43.0	0	BT	4	20.9	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	0.0	0	BT	4	28.5	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	10.0	0	BT	4	28.5	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	20.0	0	BT	4	28.3	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	30.0	0	BT	4	28.3	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	32.0	0	BT	4	28.3	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	40.0	0	BT	4	23.9	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	50.0	0	BT	4	19.3	0
_______197137	192	B	01/30/1971	19:00	8.1800	4.0800	0	55.0	0	BT	4	18.9	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	0.0	0	BT	4	28.3	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	10.0	0	BT	4	28.5	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	17.0	0	BT	4	28.1	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	20.0	0	BT	4	28.3	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	26.0	0	BT	4	25.7	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	28.0	0	BT	4	25.6	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	30.0	0	BT	4	24.9	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	37.0	0	BT	4	22.3	0
_______197137	193	B	01/30/1971	22:49	8.1400	4.1400	0	40.0	0	BT	4	22.3	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	0.0	0	BT	4	28.1	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	5.0	0	BT	4	28.3	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	10.0	0	BT	4	28.3	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	20.0	0	BT	4	28.2	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	23.0	0	BT	4	28.1	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	30.0	0	BT	4	24.4	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	33.0	0	BT	4	23.4	0
_______197138	001	B	02/04/1971	03:45	7.5500	4.0900	0	36.0	0	BT	4	23.4	0
_______197138	002	B	02/05/1971	17:15	6.1400	4.0100	0	0.0	0	BT	4	28.7	0
_______197138	002	B	02/05/1971	17:15	6.1400	4.0100	0	10.0	0	BT	4	28.3	0
_______197138	002	B	02/05/1971	17:15	6.1400	4.0100	0	17.0	0	BT	4	28.2	0
_______197138	002	B	02/05/1971	17:15	6.1400	4.0100	0	20.0	0	BT	4	27.9	0
_______197138	002	B	02/05/1971	17:15	6.1400	4.0100	0	23.0	0	BT	4	27.7	0
_______197138	002	B	02/05/1971	17:15	6.1400	4.0100	0	30.0	0	BT	4	27.7	0
_______197138	002	B	02/05/1971	17:15	6.1400	4.0100	0	36.0	0	BT	4	24.1	0
_______197138	003	B	02/05/1971	19:10	6.1500	3.5900	0	0.0	0	BT	4	28.7	0
_______197138	003	B	02/05/1971	19:10	6.1500	3.5900	0	10.0	0	BT	4	28.7	0
_______197138	003	B	02/05/1971	19:10	6.1500	3.5900	0	20.0	0	BT	4	28.5	0
_______197138	003	B	02/05/1971	19:10	6.1500	3.5900	0	25.0	0	BT	4	28.1	0
_______197138	003	B	02/05/1971	19:10	6.1500	3.5900	0	30.0	0	BT	4	28.0	0
_______197138	003	B	02/05/1971	19:10	6.1500	3.5900	0	31.0	0	BT	4	27.9	0
_______197138	003	B	02/05/1971	19:10	6.1500	3.5900	0	40.0	0	BT	4	22.0	0
_______197138	004	B	02/05/1971	22:01	6.1400	4.0000	0	0.0	0	BT	4	28.7	0
_______197138	004	B	02/05/1971	22:01	6.1400	4.0000	0	10.0	0	BT	4	28.7	0
_______197138	004	B	02/05/1971	22:01	6.1400	4.0000	0	20.0	0	BT	4	28.6	0
_______197138	004	B	02/05/1971	22:01	6.1400	4.0000	0	26.0	0	BT	4	28.4	0
_______197138	004	B	02/05/1971	22:01	6.1400	4.0000	0	30.0	0	BT	4	27.7	0
_______197138	004	B	02/05/1971	22:01	6.1400	4.0000	0	32.0	0	BT	4	27.7	
_______197138	004	B	02/05/1971	22:01	6.1400	4.0000	0	35.0	0	BT	4	25.5	
_______197138	005	B	02/06/1971	00:57	6.0900	4.0000	0	0.0	0	BT	4	28.7	0
_______197138	005	B	02/06/1971	00:57	6.0900	4.0000	0	10.0	0	BT	4	28.7	0
_______197138	005	B	02/06/1971	00:57	6.0900	4.0000	0	20.0	0	BT	4	28.4	0
_______197138	005	B	02/06/1971	00:57	6.0900	4.0000	0	28.0	0	BT	4	27.7	0
_______197138	005	B	02/06/1971	00:57	6.0900	4.0000	0	30.0	0	BT	4	27.6	0
_______197138	005	B	02/06/1971	00:57	6.0900	4.0000	0	31.0	0	BT	4	27.5	0
_______197138	005	B	02/06/1971	00:57	6.0900	4.0000	0	35.0	0	BT	4	25.2	0
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	0.0	0	BT	4	28.5	0
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	10.0	0	BT	4	28.5	0
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	14.0	0	BT	4	28.5	0
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	20.0	0	BT	4	28.1	0
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	23.0	0	BT	4	27.9	0
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	30.0	0	BT	4	27.7	
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	40.0	0	BT	4	20.1	
_______197138	006	B	02/06/1971	04:00	6.1400	3.5900	0	41.0	0	BT	4	19.7	0
_______197138	007	B	02/06/1971	06:19	6.1400	3.5700	0	0.0	0	BT	4	28.5	0
_______197138	007	B	02/06/1971	06:19	6.1400	3.5700	0	10.0	0	BT	4	28.5	0
_______197138	007	B	02/06/1971	06:19	6.1400	3.5700	0	20.0	0	BT	4	28.5	0
_______197138	007	B	02/06/1971	06:19	6.1400	3.5700	0	30.0	0	BT	4	28.1	0
_______197138	007	B	02/06/1971	06:19	6.1400	3.5700	0	34.0	0	BT	4	28.1	0
_______197138	007	B	02/06/1971	06:19	6.1400	3.5700	0	40.0	0	BT	4	24.9	
_______197138	007	B	02/06/1971	06:19	6.1400	3.5700	0	47.0	0	BT	4	19.6	
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	0.0	0	BT	4	28.5	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	10.0	0	BT	4	28.6	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	14.0	0	BT	4	28.6	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	20.0	0	BT	4	28.5	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	23.0	0	BT	4	28.3	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	26.0	0	BT	4	28.3	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	30.0	0	BT	4	27.5	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	31.0	0	BT	4	27.3	0
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	33.0	0	BT	4	27.1	
_______197138	008	B	02/06/1971	08:49	6.1400	4.0100	0	37.0	0	BT	4	21.5	
_______197138	009	B	02/06/1971	13:00	6.4800	4.0500	0	0.0	0	BT	4	28.7	0
_______197138	009	B	02/06/1971	13:00	6.4800	4.0500	0	10.0	0	BT	4	28.6	0
_______197138	009	B	02/06/1971	13:00	6.4800	4.0500	0	20.0	0	BT	4	28.5	0
_______197138	009	B	02/06/1971	13:00	6.4800	4.0500	0	30.0	0	BT	4	28.3	
_______197138	009	B	02/06/1971	13:00	6.4800	4.0500	0	40.0	0	BT	4	21.0	
_______197138	009	B	02/06/1971	13:00	6.4800	4.0500	0	42.0	0	BT	4	20.8	0
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	0.0	0	BT	4	28.7	0
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	10.0	0	BT	4	28.7	0
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	15.0	0	BT	4	28.5	0
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	20.0	0	BT	4	28.5	0
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	29.0	0	BT	4	28.4	0
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	30.0	0	BT	4	27.9	
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	35.0	0	BT	4	23.1	
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	40.0	0	BT	4	21.4	0
_______197138	010	B	02/06/1971	16:19	6.3900	4.0300	0	43.0	0	BT	4	19.7	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	0.0	0	BT	4	28.5	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	10.0	0	BT	4	28.6	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	14.0	0	BT	4	28.5	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	20.0	0	BT	4	28.5	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	24.0	0	BT	4	28.5	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	29.0	0	BT	4	28.1	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	30.0	0	BT	4	26.4	
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	40.0	0	BT	4	19.3	
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	44.0	0	BT	4	19.1	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	46.0	0	BT	4	18.5	0
_______197138	011	B	02/06/1971	18:49	6.4400	4.0300	0	50.0	0	BT	4	18.3	0
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	0.0	0	BT	4	28.5	
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	10.0	0	BT	4	18.5	
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	20.0	0	BT	4	28.5	
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	25.0	0	BT	4	28.5	0
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	29.0	0	BT	4	28.0	0
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	30.0	0	BT	4	27.0	0
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	40.0	0	BT	4	20.3	0
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	50.0	0	BT	4	18.6	0
_______197138	012	B	02/06/1971	20:49	6.4600	4.0200	0	60.0	0	BT	4	17.9	0
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	0.0	0	BT	4	28.5	0
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	10.0	0	BT	4	28.5	0
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	22.0	0	BT	4	28.5	0
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	27.0	0	BT	4	28.3	
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	30.0	0	BT	4	25.0	
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	38.0	0	BT	4	19.3	
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	40.0	0	BT	4	19.3	0
_______197138	013	B	02/07/1971	00:12	6.5100	4.0600	0	44.0	0	BT	4	19.3	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	0.0	0	BT	4	28.4	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	7.0	0	BT	4	28.5	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	10.0	0	BT	4	28.5	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	20.0	0	BT	4	28.5	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	26.0	0	BT	4	28.4	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	27.0	0	BT	4	28.4	
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	30.0	0	BT	4	26.3	
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	31.0	0	BT	4	25.2	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	33.0	0	BT	4	24.5	
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	37.0	0	BT	4	20.3	
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	40.0	0	BT	4	19.3	0
_______197138	014	B	02/07/1971	05:52	6.5200	4.0400	0	41.0	0	BT	4	19.3	0
_______197138	015	B	02/07/1971	08:10	6.4700	4.0400	0	0.0	0	BT	4	28.5	0
_______197138	015	B	02/07/1971	08:10	6.4700	4.0400	0	10.0	0	BT	4	28.5	0
_______197138	015	B	02/07/1971	08:10	6.4700	4.0400	0	20.0	0	BT	4	28.5	0
_______197138	015	B	02/07/1971	08:10	6.4700	4.0400	0	29.0	0	BT	4	28.3	0
_______197138	015	B	02/07/1971	08:10	6.4700	4.0400	0	30.0	0	BT	4	27.9	
_______197138	015	B	02/07/1971	08:10	6.4700	4.0400	0	39.0	0	BT	4	20.0	
_______197138	015	B	02/07/1971	08:10	6.4700	4.0400	0	40.0	0	BT	4	19.9	0
_______197138	016	B	02/07/1971	22:49	7.4400	4.1200	0	0.0	0	BT	4	28.6	0
_______197138	016	B	02/07/1971	22:49	7.4400	4.1200	0	10.0	0	BT	4	28.6	0
_______197138	016	B	02/07/1971	22:49	7.4400	4.1200	0	20.0	0	BT	4	28.5	0
_______197138	016	B	02/07/1971	22:49	7.4400	4.1200	0	23.0	0	BT	4	28.1	0
_______197138	017	B	02/08/1971	01:03	7.4000	4.1000	0	0.0	0	BT	4	28.4	0
_______197138	017	B	02/08/1971	01:03	7.4000	4.1000	0	4.0	0	BT	4	28.5	0
_______197138	017	B	02/08/1971	01:03	7.4000	4.1000	0	10.0	0	BT	4	28.5	0
_______197138	017	B	02/08/1971	01:03	7.4000	4.1000	0	20.0	0	BT	4	28.5	0
_______197138	017	B	02/08/1971	01:03	7.4000	4.1000	0	24.0	0	BT	4	28.5	0
_______197138	017	B	02/08/1971	01:03	7.4000	4.1000	0	30.0	0	BT	4	27.4	0
_______197138	017	B	02/08/1971	01:03	7.4000	4.1000	0	31.0	0	BT	4	26.2	0
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	0.0	0	BT	4	28.2	0
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	6.0	0	BT	4	28.7	0
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	10.0	0	BT	4	28.7	0
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	20.0	0	BT	4	28.6	0
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	27.0	0	BT	4	28.6	0
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	30.0	0	BT	4	28.3	0
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	35.0	0	BT	4	27.4	
_______197138	018	B	02/08/1971	03:58	7.4700	4.0900	0	39.0	0	BT	4	23.2	
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	0.0	0	BT	4	28.6	0
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	8.0	0	BT	4	28.7	0
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	14.0	0	BT	4	28.7	0
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	20.0	0	BT	4	28.6	0
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	40.0	0	BT	4	21.7	0
_______197138	019	B	02/08/1971	06:34	7.4200	4.0600	0	50.0	0	BT	4	18.8	0
_______197138	020	B	02/08/1971	09:15	7.4500	4.0800	0	0.0	0	BT	4	28.7	0
_______197138	020	B	02/08/1971	09:15	7.4500	4.0800	0	10.0	0	BT	4	28.7	0
_______197138	020	B	02/08/1971	09:15	7.4500	4.0800	0	20.0	0	BT	4	28.7	0
_______197138	020	B	02/08/1971	09:15	7.4500	4.0800	0	29.0	0	BT	4	28.6	0
_______197138	020	B	02/08/1971	09:15	7.4500	4.0800	0	30.0	0	BT	4	28.5	0
_______197138	020	B	02/08/1971	09:15	7.4500	4.0800	0	33.0	0	BT	4	28.1	
_______197138	020	B	02/08/1971	09:15	7.4500	4.0800	0	39.0	0	BT	4	22.5	
_______197138	021	B	02/08/1971	12:49	7.4200	4.1000	0	0.0	0	BT	4	28.8	0
_______197138	021	B	02/08/1971	12:49	7.4200	4.1000	0	3.0	0	BT	4	28.7	0
_______197138	021	B	02/08/1971	12:49	7.4200	4.1000	0	10.0	0	BT	4	28.7	0
_______197138	021	B	02/08/1971	12:49	7.4200	4.1000	0	20.0	0	BT	4	28.7	0
_______197138	021	B	02/08/1971	12:49	7.4200	4.1000	0	30.0	0	BT	4	27.4	0
_______197138	022	B	02/08/1971	15:15	7.4500	4.1300	0	0.0	0	BT	4	29.1	0
_______197138	022	B	02/08/1971	15:15	7.4500	4.1300	0	10.0	0	BT	4	28.6	0
_______197138	022	B	02/08/1971	15:15	7.4500	4.1300	0	17.0	0	BT	4	28.6	0
_______197138	022	B	02/08/1971	15:15	7.4500	4.1300	0	20.0	0	BT	4	28.4	0
_______197138	022	B	02/08/1971	15:15	7.4500	4.1300	0	23.0	0	BT	4	28.1	0
_______197138	023	B	02/08/1971	20:10	7.2000	4.0900	0	0.0	0	BT	4	28.7	0
_______197138	023	B	02/08/1971	20:10	7.2000	4.0900	0	10.0	0	BT	4	28.7	0
_______197138	023	B	02/08/1971	20:10	7.2000	4.0900	0	20.0	0	BT	4	28.5	0
_______197138	023	B	02/08/1971	20:10	7.2000	4.0900	0	25.0	0	BT	4	28.5	0
_______197138	023	B	02/08/1971	20:10	7.2000	4.0900	0	30.0	0	BT	4	27.8	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	0.0	0	BT	4	28.8	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	10.0	0	BT	4	28.9	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	14.0	0	BT	4	28.9	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	18.0	0	BT	4	28.7	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	20.0	0	BT	4	28.6	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	23.0	0	BT	4	28.6	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	30.0	0	BT	4	28.1	0
_______197138	024	B	02/08/1971	23:00	7.1600	4.0600	0	32.0	0	BT	4	28.1	0
_______197138	025	B	02/09/1971	02:00	7.2200	4.0200	0	0.0	0	BT	4	28.7	0
_______197138	025	B	02/09/1971	02:00	7.2200	4.0200	0	10.0	0	BT	4	28.8	0
_______197138	025	B	02/09/1971	02:00	7.2200	4.0200	0	20.0	0	BT	4	28.5	0
_______197138	025	B	02/09/1971	02:00	7.2200	4.0200	0	30.0	0	BT	4	28.5	
_______197138	025	B	02/09/1971	02:00	7.2200	4.0200	0	40.0	0	BT	4	21.5	
_______197138	025	B	02/09/1971	02:00	7.2200	4.0200	0	43.0	0	BT	4	20.3	0
_______197138	025	B	02/09/1971	02:00	7.2200	4.0200	0	45.0	0	BT	4	19.1	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	0.0	0	BT	4	28.4	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	10.0	0	BT	4	28.7	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	12.0	0	BT	4	28.7	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	17.0	0	BT	4	28.5	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	20.0	0	BT	4	28.5	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	30.0	0	BT	4	28.5	
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	34.0	0	BT	4	23.1	
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	40.0	0	BT	4	20.4	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	44.0	0	BT	4	19.5	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	49.0	0	BT	4	19.5	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	50.0	0	BT	4	19.0	0
_______197138	026	B	02/09/1971	04:55	7.1700	4.0300	0	53.0	0	BT	4	18.7	0
_______197138	027	B	02/09/1971	07:15	6.2000	4.0600	0	0.0	0	BT	4	28.5	0
_______197138	027	B	02/09/1971	07:15	6.2000	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	027	B	02/09/1971	07:15	6.2000	4.0600	0	20.0	0	BT	4	28.7	0
_______197138	027	B	02/09/1971	07:15	6.2000	4.0600	0	30.0	0	BT	4	28.7	
_______197138	027	B	02/09/1971	07:15	6.2000	4.0600	0	40.0	0	BT	4	21.2	
_______197138	027	B	02/09/1971	07:15	6.2000	4.0600	0	44.0	0	BT	4	20.2	0
_______197138	028	B	02/09/1971	09:30	7.1400	4.0600	0	0.0	0	BT	4	28.5	0
_______197138	028	B	02/09/1971	09:30	7.1400	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	028	B	02/09/1971	09:30	7.1400	4.0600	0	20.0	0	BT	4	28.7	0
_______197138	028	B	02/09/1971	09:30	7.1400	4.0600	0	30.0	0	BT	4	28.6	0
_______197138	028	B	02/09/1971	09:30	7.1400	4.0600	0	34.0	0	BT	4	28.3	0
_______197138	028	B	02/09/1971	09:30	7.1400	4.0600	0	39.0	0	BT	4	28.3	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	0.0	0	BT	4	28.8	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	4.0	0	BT	4	28.7	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	10.0	0	BT	4	28.7	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	20.0	0	BT	4	28.7	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	24.0	0	BT	4	28.7	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	26.0	0	BT	4	28.4	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	29.0	0	BT	4	27.7	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	30.0	0	BT	4	27.6	0
_______197138	029	B	02/09/1971	11:49	7.2000	4.0800	0	31.0	0	BT	4	26.8	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	0.0	0	BT	4	29.0	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	28.0	0	BT	4	28.6	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	30.0	0	BT	4	28.4	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	33.0	0	BT	4	28.3	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	40.0	0	BT	4	23.7	0
_______197138	030	B	02/09/1971	18:00	7.0100	4.0600	0	45.0	0	BT	4	21.0	0
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	0.0	0	BT	4	28.9	0
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	10.0	0	BT	4	28.2	0
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	33.0	0	BT	4	28.1	0
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	35.0	0	BT	4	28.1	
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	40.0	0	BT	4	24.6	
_______197138	031	B	02/09/1971	19:06	7.0100	4.0600	0	44.0	0	BT	4	21.0	
_______197138	032	B	02/09/1971	20:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	032	B	02/09/1971	20:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	032	B	02/09/1971	20:00	7.0100	4.0600	0	17.0	0	BT	4	28.5	0
_______197138	032	B	02/09/1971	20:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	032	B	02/09/1971	20:00	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	032	B	02/09/1971	20:00	7.0100	4.0600	0	33.0	0	BT	4	27.9	0
_______197138	033	B	02/09/1971	21:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	033	B	02/09/1971	21:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	033	B	02/09/1971	21:00	7.0100	4.0600	0	17.0	0	BT	4	28.5	0
_______197138	033	B	02/09/1971	21:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	033	B	02/09/1971	21:00	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	033	B	02/09/1971	21:00	7.0100	4.0600	0	33.0	0	BT	4	28.1	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	17.0	0	BT	4	28.5	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	33.0	0	BT	4	28.5	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	35.0	0	BT	4	28.1	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	39.0	0	BT	4	28.1	0
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	40.0	0	BT	4	27.1	
_______197138	034	B	02/09/1971	22:00	7.0100	4.0600	0	45.0	0	BT	4	21.7	
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	17.0	0	BT	4	28.5	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	31.0	0	BT	4	28.5	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	34.0	0	BT	4	28.1	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	36.0	0	BT	4	28.1	0
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	40.0	0	BT	4	26.3	
_______197138	035	B	02/09/1971	23:00	7.0100	4.0600	0	45.0	0	BT	4	21.5	
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	15.0	0	BT	4	28.5	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	34.0	0	BT	4	28.5	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	37.0	0	BT	4	28.1	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	38.0	0	BT	4	28.1	0
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	40.0	0	BT	4	27.0	
_______197138	036	B	02/10/1971	01:00	7.0100	4.0600	0	43.0	0	BT	4	21.2	
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	13.0	0	BT	4	28.7	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	16.0	0	BT	4	28.6	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	20.0	0	BT	4	28.6	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	35.0	0	BT	4	28.5	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	38.0	0	BT	4	28.2	0
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	40.0	0	BT	4	28.1	
_______197138	037	B	02/10/1971	02:00	7.0100	4.0600	0	45.0	0	BT	4	21.4	
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	14.0	0	BT	4	28.7	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	18.0	0	BT	4	28.6	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	20.0	0	BT	4	28.6	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	30.0	0	BT	4	28.6	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	31.0	0	BT	4	28.5	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	35.0	0	BT	4	28.2	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	39.0	0	BT	4	28.1	0
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	40.0	0	BT	4	28.0	
_______197138	038	B	02/10/1971	03:00	7.0100	4.0600	0	45.0	0	BT	4	21.7	
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	13.0	0	BT	4	28.5	0
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	30.0	0	BT	4	28.6	0
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	33.0	0	BT	4	28.4	0
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	37.0	0	BT	4	28.0	
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	40.0	0	BT	4	25.3	
_______197138	039	B	02/10/1971	04:00	7.0100	4.0600	0	45.0	0	BT	4	21.3	
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	0.0	0	BT	4	28.6	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	6.0	0	BT	4	28.7	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	7.0	0	BT	4	28.7	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	13.0	0	BT	4	28.6	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	20.0	0	BT	4	28.6	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	30.0	0	BT	4	28.6	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	34.0	0	BT	4	28.5	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	40.0	0	BT	4	28.4	0
_______197138	040	B	02/10/1971	05:00	7.0100	4.0600	0	45.0	0	BT	4	25.0	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	0.0	0	BT	4	28.6	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	5.0	0	BT	4	28.7	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	8.0	0	BT	4	28.8	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	12.0	0	BT	4	28.6	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	20.0	0	BT	4	28.6	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	30.0	0	BT	4	28.6	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	35.0	0	BT	4	28.4	0
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	40.0	0	BT	4	25.7	
_______197138	041	B	02/10/1971	06:00	7.0100	4.0600	0	45.0	0	BT	4	21.1	
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	0.0	0	BT	4	28.7	0
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	10.0	0	BT	4	28.7	0
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	13.0	0	BT	4	28.5	0
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	34.0	0	BT	4	28.4	0
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	40.0	0	BT	4	25.7	
_______197138	042	B	02/10/1971	07:00	7.0100	4.0600	0	45.0	0	BT	4	20.9	
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	0.0	0	BT	4	28.6	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	3.0	0	BT	4	28.7	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	8.0	0	BT	4	28.7	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	10.0	0	BT	4	28.5	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	20.0	0	BT	4	28.5	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	30.0	0	BT	4	28.5	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	33.0	0	BT	4	28.4	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	39.0	0	BT	4	27.6	0
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	40.0	0	BT	4	26.8	
_______197138	043	B	02/10/1971	08:10	7.0100	4.0600	0	43.0	0	BT	4	21.5	
_______197139	001	B	07/03/1971	00:00	7.5200	4.0700	0	0.0	0	BT	8	27.0	0
_______197139	001	B	07/03/1971	00:00	7.5200	4.0700	0	10.0	0	BT	8	27.3	0
_______197139	001	B	07/03/1971	00:00	7.5200	4.0700	0	20.0	0	BT	8	27.3	0
_______197139	001	B	07/03/1971	00:00	7.5200	4.0700	0	22.0	0	BT	8	26.3	0
_______197139	001	B	07/03/1971	00:00	7.5200	4.0700	0	30.0	0	BT	8	24.8	0
_______197139	001	B	07/03/1971	00:00	7.5200	4.0700	0	40.0	0	BT	8	18.6	0
_______197139	001	B	07/03/1971	00:00	7.5200	4.0700	0	45.0	0	BT	8	18.9	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	0.0	0	BT	4	27.0	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	10.0	0	BT	4	27.2	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	20.0	0	BT	4	27.5	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	30.0	0	BT	4	26.7	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	32.0	0	BT	4	25.6	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	35.0	0	BT	4	24.2	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	40.0	0	BT	4	21.5	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	50.0	0	BT	4	19.2	0
_______197139	002	B	07/03/1971	08:00	7.5200	4.0400	0	55.0	0	BT	4	18.7	0
_______197139	003	B	07/03/1971	09:00	7.4500	4.0900	0	0.0	0	BT	4	27.0	0
_______197139	003	B	07/03/1971	09:00	7.4500	4.0900	0	10.0	0	BT	4	26.9	0
_______197139	003	B	07/03/1971	09:00	7.4500	4.0900	0	20.0	0	BT	4	26.7	0
_______197139	003	B	07/03/1971	09:00	7.4500	4.0900	0	30.0	0	BT	4	24.9	
_______197139	003	B	07/03/1971	09:00	7.4500	4.0900	0	35.0	0	BT	4	17.1	
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	0.0	0	BT	4	26.7	0
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	10.0	0	BT	4	26.7	0
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	18.0	0	BT	4	27.0	0
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	20.0	0	BT	4	27.0	0
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	22.0	0	BT	4	26.5	0
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	26.0	0	BT	4	26.2	0
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	30.0	0	BT	4	25.0	0
_______197139	004	B	07/04/1971	21:00	6.2500	4.0200	0	33.0	0	BT	4	23.9	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	0.0	0	BT	4	26.6	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	10.0	0	BT	4	26.6	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	20.0	0	BT	4	26.6	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	25.0	0	BT	4	25.4	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	30.0	0	BT	4	24.2	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	35.0	0	BT	4	23.1	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	40.0	0	BT	4	22.0	0
_______197139	005	B	07/05/1971	01:00	6.1500	3.5900	0	45.0	0	BT	4	21.5	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	0.0	0	BT	4	26.7	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	10.0	0	BT	4	26.7	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	20.0	0	BT	4	27.1	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	25.0	0	BT	4	25.5	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	28.0	0	BT	4	24.8	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	30.0	0	BT	4	24.6	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	34.0	0	BT	4	24.0	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	40.0	0	BT	4	21.0	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	50.0	0	BT	4	19.5	0
_______197139	006	B	07/05/1971	04:00	6.2200	3.5700	0	55.0	0	BT	4	19.7	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	0.0	0	BT	4	26.7	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	10.0	0	BT	4	26.7	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	20.0	0	BT	4	27.0	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	25.0	0	BT	4	26.4	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	30.0	0	BT	4	24.0	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	35.0	0	BT	4	23.4	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	40.0	0	BT	4	22.0	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	45.0	0	BT	4	20.5	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	50.0	0	BT	4	19.9	0
_______197139	007	B	07/05/1971	11:00	6.5200	4.0300	0	55.0	0	BT	4	19.5	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	0.0	0	BT	4	26.6	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	10.0	0	BT	4	26.6	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	20.0	0	BT	4	26.8	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	25.0	0	BT	4	25.4	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	30.0	0	BT	4	24.0	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	35.0	0	BT	4	21.5	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	40.0	0	BT	4	20.0	0
_______197139	008	B	07/05/1971	14:00	6.4500	4.0400	0	45.0	0	BT	4	19.8	0
_______197140	001	B	07/15/1971	04:00	7.2200	3.5700	0	150.0	0	BT	4	19.5	0
_______197140	001	B	07/15/1971	04:00	7.2200	3.5700	0	155.0	0	BT	4	19.7	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	100.0	0	BT	4	27.7	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	110.0	0	BT	4	27.7	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	120.0	0	BT	4	27.0	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	125.0	0	BT	4	27.4	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	130.0	0	BT	4	25.0	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	135.0	0	BT	4	23.4	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	140.0	0	BT	4	23.0	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	145.0	0	BT	4	21.5	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	150.0	0	BT	4	19.9	0
_______197140	002	B	07/15/1971	11:00	7.5200	4.1300	0	155.0	0	BT	4	19.5	0
_______197140	003	B	07/15/1971	14:00	7.4500	4.1400	0	100.0	0	BT	4	27.6	0
_______197140	003	B	07/15/1971	14:00	7.4500	4.1400	0	110.0	0	BT	4	27.6	0
_______197140	003	B	07/15/1971	14:00	7.4500	4.1400	0	120.0	0	BT	4	27.8	0
_______197140	003	B	07/15/1971	14:00	7.4500	4.1400	0	135.0	0	BT	4	21.5	0
_______197140	003	B	07/15/1971	14:00	7.4500	4.1400	0	145.0	0	BT	4	19.8	0
_______197241	001	B	01/02/1972	14:30	9.3200	1.3700	0	0.0	0	BT	4	29.0	0
_______197241	001	B	01/02/1972	14:30	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197241	001	B	01/02/1972	14:30	9.3200	1.3700	0	15.0	0	BT	4	28.8	0
_______197241	001	B	01/02/1972	14:30	9.3200	1.3700	0	20.0	0	BT	4	28.4	
_______197241	001	B	01/02/1972	14:30	9.3200	1.3700	0	25.0	0	BT	4	24.1	
_______197241	001	B	01/02/1972	14:30	9.3200	1.3700	0	30.0	0	BT	4	20.0	
_______197241	001	B	01/02/1972	14:30	9.3200	1.3700	0	35.0	0	BT	4	19.5	0
_______197241	002	B	01/06/1972	20:30	9.3100	1.3400	0	0.0	0	BT	4	29.2	0
_______197241	002	B	01/06/1972	20:30	9.3100	1.3400	0	10.0	0	BT	4	29.0	0
_______197241	002	B	01/06/1972	20:30	9.3100	1.3400	0	20.0	0	BT	4	28.1	0
_______197241	002	B	01/06/1972	20:30	9.3100	1.3400	0	30.0	0	BT	4	25.7	
_______197241	002	B	01/06/1972	20:30	9.3100	1.3400	0	35.0	0	BT	4	20.5	
_______197241	002	B	01/06/1972	20:30	9.3100	1.3400	0	40.0	0	BT	4	20.0	0
_______197242	001	B	08/17/1972	16:10	9.4300	2.1700	0	0.0	0	BT	4	25.9	0
_______197242	001	B	08/17/1972	16:10	9.4300	2.1700	0	10.0	0	BT	4	26.0	0
_______197242	001	B	08/17/1972	16:10	9.4300	2.1700	0	14.0	0	BT	4	26.3	0
_______197242	001	B	08/17/1972	16:10	9.4300	2.1700	0	18.0	0	BT	4	25.6	0
_______197242	001	B	08/17/1972	16:10	9.4300	2.1700	0	20.0	0	BT	4	25.5	0
_______197242	002	B	08/18/1972	14:55	9.4400	2.2000	0	0.0	0	BT	4	25.9	0
_______197242	002	B	08/18/1972	14:55	9.4400	2.2000	0	10.0	0	BT	4	26.0	0
_______197242	002	B	08/18/1972	14:55	9.4400	2.2000	0	13.0	0	BT	4	26.1	0
_______197242	002	B	08/18/1972	14:55	9.4400	2.2000	0	16.0	0	BT	4	25.7	0
_______197242	002	B	08/18/1972	14:55	9.4400	2.2000	0	20.0	0	BT	4	25.5	0
_______197242	003	B	08/18/1972	20:01	9.4200	2.2000	0	0.0	0	BT	4	25.7	0
_______197242	003	B	08/18/1972	20:01	9.4200	2.2000	0	6.0	0	BT	4	25.8	0
_______197242	003	B	08/18/1972	20:01	9.4200	2.2000	0	10.0	0	BT	4	25.9	0
_______197242	003	B	08/18/1972	20:01	9.4200	2.2000	0	16.0	0	BT	4	25.9	0
_______197242	003	B	08/18/1972	20:01	9.4200	2.2000	0	20.0	0	BT	4	25.6	0
_______197242	004	B	08/18/1972	21:31	9.4000	2.1800	0	0.0	0	BT	4	25.7	0
_______197242	004	B	08/18/1972	21:31	9.4000	2.1800	0	10.0	0	BT	4	25.8	0
_______197242	004	B	08/18/1972	21:31	9.4000	2.1800	0	14.0	0	BT	4	25.9	0
_______197242	004	B	08/18/1972	21:31	9.4000	2.1800	0	20.0	0	BT	4	25.6	0
_______197242	004	B	08/18/1972	21:31	9.4000	2.1800	0	24.0	0	BT	4	25.5	0
_______197242	004	B	08/18/1972	21:31	9.4000	2.1800	0	30.0	0	BT	4	25.7	0
_______197242	004	B	08/18/1972	21:31	9.4000	2.1800	0	32.0	0	BT	4	25.6	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	0.0	0	BT	4	25.7	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	10.0	0	BT	4	25.8	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	15.0	0	BT	4	25.9	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	20.0	0	BT	4	25.6	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	22.0	0	BT	4	25.5	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	27.0	0	BT	4	25.5	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	30.0	0	BT	4	25.7	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	33.0	0	BT	4	25.8	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	40.0	0	BT	4	25.4	0
_______197242	005	B	08/19/1972	00:43	9.3900	2.2000	0	43.0	0	BT	4	25.0	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	0.0	0	BT	4	25.5	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	6.0	0	BT	4	25.6	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	10.0	0	BT	4	25.7	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	15.0	0	BT	4	25.8	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	20.0	0	BT	4	25.6	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	25.0	0	BT	4	25.5	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	30.0	0	BT	4	25.7	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	40.0	0	BT	4	25.4	0
_______197242	006	B	08/19/1972	02:10	9.3900	2.1700	0	43.0	0	BT	4	25.2	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	0.0	0	BT	4	25.7	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	10.0	0	BT	4	25.8	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	15.0	0	BT	4	25.9	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	20.0	0	BT	4	25.7	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	22.0	0	BT	4	25.5	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	30.0	0	BT	4	25.6	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	35.0	0	BT	4	25.7	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	40.0	0	BT	4	25.6	0
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	44.0	0	BT	4	25.5	
_______197242	007	B	08/19/1972	02:55	9.3800	2.2000	0	50.0	0	BT	4	19.0	
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	0.0	0	BT	4	25.5	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	5.0	0	BT	4	25.6	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	10.0	0	BT	4	25.7	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	13.0	0	BT	4	25.9	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	20.0	0	BT	4	25.6	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	25.0	0	BT	4	25.5	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	30.0	0	BT	4	25.6	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	35.0	0	BT	4	25.7	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	40.0	0	BT	4	25.3	0
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	44.0	0	BT	4	25.0	
_______197242	008	B	08/19/1972	04:15	9.3800	2.1800	0	48.0	0	BT	4	20.0	
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	0.0	0	BT	4	25.7	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	10.0	0	BT	4	25.8	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	12.0	0	BT	4	25.9	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	18.0	0	BT	4	25.9	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	20.0	0	BT	4	25.7	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	22.0	0	BT	4	25.5	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	30.0	0	BT	4	25.5	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	35.0	0	BT	4	25.6	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	38.0	0	BT	4	25.9	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	40.0	0	BT	4	25.5	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	47.0	0	BT	4	25.1	
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	50.0	0	BT	4	20.0	
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	56.0	0	BT	4	17.2	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	60.0	0	BT	4	16.8	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	70.0	0	BT	4	16.3	0
_______197242	009	B	08/19/1972	05:04	9.3600	2.2000	0	73.0	0	BT	4	16.1	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	0.0	0	BT	4	25.5	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	10.0	0	BT	4	25.7	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	13.0	0	BT	4	25.9	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	20.0	0	BT	4	25.9	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	25.0	0	BT	4	25.5	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	30.0	0	BT	4	25.6	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	35.0	0	BT	4	25.7	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	37.0	0	BT	4	25.9	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	40.0	0	BT	4	25.5	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	44.0	0	BT	4	25.0	
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	50.0	0	BT	4	19.0	
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	55.0	0	BT	4	17.3	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	60.0	0	BT	4	16.7	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	70.0	0	BT	4	16.1	0
_______197242	010	B	08/19/1972	06:19	9.3600	2.1700	0	75.0	0	BT	4	16.1	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	0.0	0	BT	4	25.7	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	10.0	0	BT	4	25.9	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	17.0	0	BT	4	25.9	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	20.0	0	BT	4	25.5	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	30.0	0	BT	4	25.5	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	34.0	0	BT	4	25.6	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	37.0	0	BT	4	25.3	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	40.0	0	BT	4	25.1	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	45.0	0	BT	4	24.9	
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	50.0	0	BT	4	19.0	
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	52.0	0	BT	4	17.3	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	60.0	0	BT	4	16.5	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	70.0	0	BT	4	16.3	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	80.0	0	BT	4	16.0	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	90.0	0	BT	4	15.9	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	100.0	0	BT	4	15.4	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	110.0	0	BT	4	15.0	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	120.0	0	BT	4	14.8	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	130.0	0	BT	4	14.5	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	140.0	0	BT	4	14.4	0
_______197242	011	B	08/19/1972	07:45	9.3200	2.2100	0	150.0	0	BT	4	14.3	0
_______197242	012	B	08/19/1972	08:15	9.3300	1.3800	0	0.0	0	BT	4	25.7	0
_______197242	012	B	08/19/1972	08:15	9.3300	1.3800	0	10.0	0	BT	4	25.7	0
_______197242	012	B	08/19/1972	08:15	9.3300	1.3800	0	15.0	0	BT	4	25.7	0
_______197242	012	B	08/19/1972	08:15	9.3300	1.3800	0	20.0	0	BT	4	25.5	0
_______197242	012	B	08/19/1972	08:15	9.3300	1.3800	0	25.0	0	BT	4	25.5	0
_______197242	012	B	08/19/1972	08:15	9.3300	1.3800	0	30.0	0	BT	4	25.0	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	0.0	0	BT	4	25.7	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	10.0	0	BT	4	25.7	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	13.0	0	BT	4	25.9	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	20.0	0	BT	4	25.9	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	25.0	0	BT	4	25.6	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	30.0	0	BT	4	25.6	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	35.0	0	BT	4	25.5	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	40.0	0	BT	4	25.7	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	49.0	0	BT	4	24.9	
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	50.0	0	BT	4	19.0	
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	53.0	0	BT	4	17.2	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	60.0	0	BT	4	16.6	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	70.0	0	BT	4	16.2	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	80.0	0	BT	4	15.9	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	90.0	0	BT	4	15.6	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	100.0	0	BT	4	15.0	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	110.0	0	BT	4	14.9	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	120.0	0	BT	4	14.7	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	130.0	0	BT	4	14.4	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	140.0	0	BT	4	14.4	0
_______197242	013	B	08/19/1972	09:04	9.3200	2.1800	0	150.0	0	BT	4	14.3	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	0.0	0	BT	4	25.6	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	10.0	0	BT	4	25.7	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	12.0	0	BT	4	25.9	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	20.0	0	BT	4	25.8	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	22.0	0	BT	4	25.5	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	30.0	0	BT	4	25.5	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	34.0	0	BT	4	25.5	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	36.0	0	BT	4	25.7	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	40.0	0	BT	4	25.5	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	45.0	0	BT	4	25.0	
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	50.0	0	BT	4	18.6	
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	55.0	0	BT	4	17.0	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	60.0	0	BT	4	16.7	0
_______197242	014	B	08/19/1972	10:30	9.3600	2.2000	0	70.0	0	BT	4	16.3	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	0.0	0	BT	4	25.6	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	10.0	0	BT	4	25.7	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	12.0	0	BT	4	25.9	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	20.0	0	BT	4	25.7	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	25.0	0	BT	4	25.5	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	30.0	0	BT	4	25.5	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	34.0	0	BT	4	25.5	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	35.0	0	BT	4	25.7	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	40.0	0	BT	4	25.5	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	45.0	0	BT	4	25.0	
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	50.0	0	BT	4	19.0	
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	53.0	0	BT	4	17.0	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	60.0	0	BT	4	16.5	0
_______197242	015	B	08/19/1972	12:00	9.3600	2.1700	0	70.0	0	BT	4	16.1	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	0.0	0	BT	4	25.7	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	10.0	0	BT	4	25.7	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	13.0	0	BT	4	25.9	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	20.0	0	BT	4	25.8	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	26.0	0	BT	4	25.5	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	30.0	0	BT	4	25.5	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	35.0	0	BT	4	25.7	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	40.0	0	BT	4	25.6	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	42.0	0	BT	4	25.0	
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	45.0	0	BT	4	20.0	
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	50.0	0	BT	4	17.0	0
_______197242	016	B	08/19/1972	12:34	9.3800	2.1800	0	52.0	0	BT	4	16.6	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	0.0	0	BT	4	25.7	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	10.0	0	BT	4	25.7	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	15.0	0	BT	4	25.7	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	18.0	0	BT	4	25.9	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	20.0	0	BT	4	25.7	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	25.0	0	BT	4	25.6	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	31.0	0	BT	4	25.3	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	37.0	0	BT	4	25.7	0
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	45.0	0	BT	4	25.4	
_______197242	017	B	08/19/1972	13:45	9.3900	2.2100	0	49.0	0	BT	4	17.4	
_______197242	018	B	08/19/1972	14:04	9.4000	2.2000	0	0.0	0	BT	4	25.7	0
_______197242	018	B	08/19/1972	14:04	9.4000	2.2000	0	10.0	0	BT	4	25.7	0
_______197242	018	B	08/19/1972	14:04	9.4000	2.2000	0	12.0	0	BT	4	25.9	0
_______197242	018	B	08/19/1972	14:04	9.4000	2.2000	0	20.0	0	BT	4	25.9	0
_______197242	018	B	08/19/1972	14:04	9.4000	2.2000	0	30.0	0	BT	4	25.3	0
_______197242	018	B	08/19/1972	14:04	9.4000	2.2000	0	38.0	0	BT	4	25.3	0
_______197242	019	B	08/19/1972	15:19	9.3900	2.1800	0	0.0	0	BT	4	25.7	0
_______197242	019	B	08/19/1972	15:19	9.3900	2.1800	0	10.0	0	BT	4	25.7	0
_______197242	019	B	08/19/1972	15:19	9.3900	2.1800	0	20.0	0	BT	4	25.7	0
_______197242	019	B	08/19/1972	15:19	9.3900	2.1800	0	25.0	0	BT	4	25.6	0
_______197242	019	B	08/19/1972	15:19	9.3900	2.1800	0	30.0	0	BT	4	25.5	0
_______197242	019	B	08/19/1972	15:19	9.3900	2.1800	0	40.0	0	BT	4	25.5	0
_______197242	019	B	08/19/1972	15:19	9.3900	2.1800	0	42.0	0	BT	4	25.5	0
_______197242	020	B	08/19/1972	18:40	9.4400	2.2000	0	0.0	0	BT	4	25.9	0
_______197242	020	B	08/19/1972	18:40	9.4400	2.2000	0	10.0	0	BT	4	25.9	0
_______197242	020	B	08/19/1972	18:40	9.4400	2.2000	0	20.0	0	BT	4	25.8	0
_______197242	021	B	08/19/1972	19:49	9.4200	2.2000	0	0.0	0	BT	4	25.9	0
_______197242	021	B	08/19/1972	19:49	9.4200	2.2000	0	10.0	0	BT	4	25.9	0
_______197242	021	B	08/19/1972	19:49	9.4200	2.2000	0	20.0	0	BT	4	25.8	0
_______197242	021	B	08/19/1972	19:49	9.4200	2.2000	0	25.0	0	BT	4	25.7	0
_______197242	021	B	08/19/1972	19:49	9.4200	2.2000	0	30.0	0	BT	4	25.7	0
_______197242	021	B	08/19/1972	19:49	9.4200	2.2000	0	31.0	0	BT	4	25.7	0
_______197242	022	B	08/19/1972	21:03	9.4100	2.1800	0	0.0	0	BT	4	25.7	0
_______197242	022	B	08/19/1972	21:03	9.4100	2.1800	0	10.0	0	BT	4	25.7	0
_______197242	022	B	08/19/1972	21:03	9.4100	2.1800	0	13.0	0	BT	4	25.9	0
_______197242	022	B	08/19/1972	21:03	9.4100	2.1800	0	20.0	0	BT	4	25.9	0
_______197242	022	B	08/19/1972	21:03	9.4100	2.1800	0	29.0	0	BT	4	25.5	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	0.0	0	BT	4	25.5	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	10.0	0	BT	4	25.5	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	12.0	0	BT	4	25.7	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	20.0	0	BT	4	25.5	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	25.0	0	BT	4	25.3	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	30.0	0	BT	4	25.3	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	36.0	0	BT	4	25.5	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	40.0	0	BT	4	24.9	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	45.0	0	BT	4	23.7	
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	50.0	0	BT	4	20.0	
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	52.0	0	BT	4	17.8	
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	60.0	0	BT	4	16.7	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	70.0	0	BT	4	16.1	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	80.0	0	BT	4	15.9	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	90.0	0	BT	4	15.8	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	100.0	0	BT	4	15.0	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	110.0	0	BT	4	14.9	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	120.0	0	BT	4	14.7	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	130.0	0	BT	4	14.5	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	140.0	0	BT	4	14.5	0
_______197242	023	B	08/19/1972	23:04	9.3200	2.2100	0	150.0	0	BT	4	14.5	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	0.0	0	BT	4	25.5	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	10.0	0	BT	4	25.7	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	20.0	0	BT	4	25.7	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	25.0	0	BT	4	25.5	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	30.0	0	BT	4	25.7	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	36.0	0	BT	4	25.2	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	40.0	0	BT	4	25.0	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	50.0	0	BT	4	20.0	
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	52.0	0	BT	4	17.4	
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	60.0	0	BT	4	16.8	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	70.0	0	BT	4	16.1	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	80.0	0	BT	4	16.0	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	90.0	0	BT	4	15.9	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	100.0	0	BT	4	15.4	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	110.0	0	BT	4	14.9	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	120.0	0	BT	4	14.9	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	130.0	0	BT	4	14.6	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	140.0	0	BT	4	14.3	0
_______197242	024	B	08/20/1972	00:30	9.3200	2.1800	0	150.0	0	BT	4	14.3	0
_______197242	025	B	08/20/1972	06:07	9.3400	1.4000	0	0.0	0	BT	4	25.7	0
_______197242	025	B	08/20/1972	06:07	9.3400	1.4000	0	10.0	0	BT	4	25.7	0
_______197242	025	B	08/20/1972	06:07	9.3400	1.4000	0	20.0	0	BT	4	25.7	0
_______197242	025	B	08/20/1972	06:07	9.3400	1.4000	0	22.0	0	BT	4	25.7	0
_______197242	026	B	08/20/1972	07:45	9.3200	1.3600	0	0.0	0	BT	4	25.7	0
_______197242	026	B	08/20/1972	07:45	9.3200	1.3600	0	10.0	0	BT	4	25.7	0
_______197242	026	B	08/20/1972	07:45	9.3200	1.3600	0	20.0	0	BT	4	25.6	0
_______197242	026	B	08/20/1972	07:45	9.3200	1.3600	0	21.0	0	BT	4	25.6	0
_______197242	027	B	08/20/1972	09:15	9.3100	1.3400	0	0.0	0	BT	4	25.7	0
_______197242	027	B	08/20/1972	09:15	9.3100	1.3400	0	10.0	0	BT	4	25.7	0
_______197242	027	B	08/20/1972	09:15	9.3100	1.3400	0	15.0	0	BT	4	25.5	0
_______197242	027	B	08/20/1972	09:15	9.3100	1.3400	0	20.0	0	BT	4	25.5	0
_______197242	027	B	08/20/1972	09:15	9.3100	1.3400	0	24.0	0	BT	4	25.5	0
_______197242	027	B	08/20/1972	09:15	9.3100	1.3400	0	30.0	0	BT	4	25.5	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	0.0	0	BT	4	25.7	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	10.0	0	BT	4	25.7	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	20.0	0	BT	4	25.7	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	25.0	0	BT	4	25.6	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	30.0	0	BT	4	25.5	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	33.0	0	BT	4	25.1	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	40.0	0	BT	4	24.6	0
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	43.0	0	BT	4	24.0	
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	50.0	0	BT	4	16.4	
_______197242	028	B	08/20/1972	13:04	9.3200	1.4100	0	59.0	0	BT	4	16.4	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	0.0	0	BT	4	25.8	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	10.0	0	BT	4	25.7	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	20.0	0	BT	4	25.6	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	30.0	0	BT	4	25.4	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	34.0	0	BT	4	25.3	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	40.0	0	BT	4	24.6	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	45.0	0	BT	4	23.8	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	47.0	0	BT	4	22.8	0
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	50.0	0	BT	4	22.6	
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	55.0	0	BT	4	18.0	
_______197242	029	B	08/20/1972	15:04	9.2800	1.3600	0	60.0	0	BT	4	16.4	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	0.0	0	BT	4	25.6	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	10.0	0	BT	4	25.6	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	16.0	0	BT	4	25.5	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	20.0	0	BT	4	25.5	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	25.0	0	BT	4	25.5	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	30.0	0	BT	4	25.3	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	35.0	0	BT	4	24.5	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	40.0	0	BT	4	24.0	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	45.0	0	BT	4	23.0	
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	50.0	0	BT	4	16.5	
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	60.0	0	BT	4	16.1	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	70.0	0	BT	4	15.9	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	80.0	0	BT	4	15.9	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	84.0	0	BT	4	15.3	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	90.0	0	BT	4	15.3	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	100.0	0	BT	4	15.3	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	110.0	0	BT	4	15.3	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	118.0	0	BT	4	15.3	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	120.0	0	BT	4	15.3	0
_______197242	030	B	08/20/1972	16:10	9.2400	1.3700	0	123.0	0	BT	4	15.3	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	0.0	0	BT	4	25.6	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	10.0	0	BT	4	25.6	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	20.0	0	BT	4	25.6	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	30.0	0	BT	4	25.3	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	34.0	0	BT	4	24.4	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	40.0	0	BT	4	23.2	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	50.0	0	BT	4	16.5	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	58.0	0	BT	4	16.1	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	60.0	0	BT	4	16.1	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	70.0	0	BT	4	16.1	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	80.0	0	BT	4	16.0	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	88.0	0	BT	4	15.5	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	90.0	0	BT	4	15.4	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	100.0	0	BT	4	15.4	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	110.0	0	BT	4	15.4	0
_______197242	031	B	08/20/1972	18:30	9.2700	1.4300	0	120.0	0	BT	4	15.3	0
_______197242	032	B	08/21/1972	09:19	9.3200	1.3700	0	0.0	0	BT	4	25.7	0
_______197242	032	B	08/21/1972	09:19	9.3200	1.3700	0	10.0	0	BT	4	25.7	0
_______197242	032	B	08/21/1972	09:19	9.3200	1.3700	0	20.0	0	BT	4	25.6	0
_______197242	032	B	08/21/1972	09:19	9.3200	1.3700	0	24.0	0	BT	4	25.4	0
_______197242	032	B	08/21/1972	09:19	9.3200	1.3700	0	30.0	0	BT	4	24.6	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	0.0	0	BT	4	25.7	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	10.0	0	BT	4	25.7	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	20.0	0	BT	4	25.6	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	30.0	0	BT	4	25.0	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	36.0	0	BT	4	24.8	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	40.0	0	BT	4	23.8	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	44.0	0	BT	4	23.4	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	48.0	0	BT	4	22.5	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	50.0	0	BT	4	22.4	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	52.0	0	BT	4	21.2	0
_______197242	033	B	08/21/1972	10:15	9.2800	1.3400	0	54.0	0	BT	4	20.1	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	0.0	0	BT	4	25.5	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	10.0	0	BT	4	25.5	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	20.0	0	BT	4	25.3	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	25.0	0	BT	4	24.9	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	30.0	0	BT	4	24.5	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	35.0	0	BT	4	23.6	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	40.0	0	BT	4	23.3	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	43.0	0	BT	4	23.0	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	45.0	0	BT	4	22.0	
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	49.0	0	BT	4	18.0	
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	50.0	0	BT	4	17.0	0
_______197242	034	B	08/21/1972	11:40	9.2600	1.3900	0	55.0	0	BT	4	16.1	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	0.0	0	BT	4	25.7	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	10.0	0	BT	4	25.5	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	20.0	0	BT	4	25.0	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	30.0	0	BT	4	24.4	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	35.0	0	BT	4	24.0	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	40.0	0	BT	4	23.3	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	50.0	0	BT	4	21.1	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	60.0	0	BT	4	16.3	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	70.0	0	BT	4	16.1	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	80.0	0	BT	4	15.9	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	90.0	0	BT	4	15.8	0
_______197242	035	B	08/21/1972	12:55	9.2100	1.2700	0	92.0	0	BT	4	15.7	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	0.0	0	BT	4	25.4	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	10.0	0	BT	4	25.4	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	20.0	0	BT	4	25.3	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	25.0	0	BT	4	25.3	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	30.0	0	BT	4	25.0	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	40.0	0	BT	4	24.3	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	45.0	0	BT	4	23.0	
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	50.0	0	BT	4	18.0	
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	57.0	0	BT	4	16.5	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	60.0	0	BT	4	16.4	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	70.0	0	BT	4	16.3	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	80.0	0	BT	4	16.3	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	90.0	0	BT	4	16.0	0
_______197242	036	B	08/21/1972	16:30	9.1300	1.2200	0	94.0	0	BT	4	15.9	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	0.0	0	BT	4	25.5	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	10.0	0	BT	4	25.5	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	20.0	0	BT	4	25.5	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	26.0	0	BT	4	25.2	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	30.0	0	BT	4	24.7	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	36.0	0	BT	4	24.1	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	40.0	0	BT	4	24.0	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	42.0	0	BT	4	23.9	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	45.0	0	BT	4	23.0	
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	50.0	0	BT	4	18.4	
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	55.0	0	BT	4	16.9	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	60.0	0	BT	4	16.8	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	65.0	0	BT	4	16.5	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	70.0	0	BT	4	16.3	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	80.0	0	BT	4	16.1	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	90.0	0	BT	4	15.9	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	100.0	0	BT	4	15.5	0
_______197242	037	B	08/21/1972	18:04	9.1600	1.2600	0	102.0	0	BT	4	15.5	0
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	0.0	0	BT	4	25.3	0
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	10.0	0	BT	4	25.3	0
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	20.0	0	BT	4	25.3	0
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	25.0	0	BT	4	25.1	0
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	30.0	0	BT	4	25.1	0
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	40.0	0	BT	4	24.2	0
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	45.0	0	BT	4	23.8	
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	50.0	0	BT	4	18.1	
_______197242	038	B	08/22/1972	08:43	9.1300	1.1800	0	53.0	0	BT	4	17.1	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	0.0	0	BT	4	25.3	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	10.0	0	BT	4	25.3	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	20.0	0	BT	4	25.3	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	30.0	0	BT	4	25.3	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	40.0	0	BT	4	24.2	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	46.0	0	BT	4	23.6	
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	50.0	0	BT	4	18.8	
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	55.0	0	BT	4	18.8	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	60.0	0	BT	4	18.9	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	65.0	0	BT	4	16.3	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	70.0	0	BT	4	16.1	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	80.0	0	BT	4	16.0	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	90.0	0	BT	4	15.9	0
_______197242	039	B	08/22/1972	09:45	9.1300	1.2100	0	94.0	0	BT	4	15.9	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	0.0	0	BT	4	25.3	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	10.0	0	BT	4	25.3	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	20.0	0	BT	4	25.3	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	30.0	0	BT	4	25.3	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	35.0	0	BT	4	25.0	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	40.0	0	BT	4	24.7	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	45.0	0	BT	4	24.0	
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	50.0	0	BT	4	18.3	
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	55.0	0	BT	4	16.7	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	60.0	0	BT	4	16.3	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	70.0	0	BT	4	16.1	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	80.0	0	BT	4	16.1	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	90.0	0	BT	4	16.0	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	100.0	0	BT	4	15.9	0
_______197242	040	B	08/22/1972	11:45	9.0900	1.1700	0	102.0	0	BT	4	15.9	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	0.0	0	BT	4	25.4	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	10.0	0	BT	4	25.4	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	20.0	0	BT	4	25.4	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	25.0	0	BT	4	25.4	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	30.0	0	BT	4	25.2	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	40.0	0	BT	4	24.8	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	45.0	0	BT	4	24.7	
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	50.0	0	BT	4	19.0	
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	55.0	0	BT	4	17.1	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	60.0	0	BT	4	16.4	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	70.0	0	BT	4	16.1	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	80.0	0	BT	4	16.0	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	90.0	0	BT	4	15.5	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	100.0	0	BT	4	15.3	0
_______197242	041	B	08/22/1972	17:25	9.2100	1.2700	0	106.0	0	BT	4	15.3	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	0.0	0	BT	4	25.6	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	10.0	0	BT	4	25.6	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	20.0	0	BT	4	25.6	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	30.0	0	BT	4	25.5	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	35.0	0	BT	4	25.3	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	40.0	0	BT	4	24.6	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	45.0	0	BT	4	24.0	
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	50.0	0	BT	4	19.0	
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	55.0	0	BT	4	16.2	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	60.0	0	BT	4	16.1	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	70.0	0	BT	4	16.0	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	80.0	0	BT	4	15.9	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	90.0	0	BT	4	15.9	0
_______197242	042	B	08/22/1972	18:25	9.2600	1.3600	0	100.0	0	BT	4	15.9	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	0.0	0	BT	4	25.5	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	10.0	0	BT	4	25.5	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	20.0	0	BT	4	25.5	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	30.0	0	BT	4	25.5	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	40.0	0	BT	4	25.2	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	45.0	0	BT	4	24.0	
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	50.0	0	BT	4	19.0	
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	53.0	0	BT	4	16.6	
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	60.0	0	BT	4	16.1	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	70.0	0	BT	4	15.9	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	80.0	0	BT	4	15.9	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	90.0	0	BT	4	15.8	0
_______197242	043	B	08/22/1972	20:10	9.2900	1.4400	0	100.0	0	BT	4	15.5	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	0.0	0	BT	4	25.7	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	10.0	0	BT	4	25.7	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	20.0	0	BT	4	25.7	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	30.0	0	BT	4	25.7	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	40.0	0	BT	4	25.5	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	43.0	0	BT	4	25.0	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	45.0	0	BT	4	24.0	
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	50.0	0	BT	4	17.5	
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	52.0	0	BT	4	16.5	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	60.0	0	BT	4	16.1	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	70.0	0	BT	4	16.1	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	80.0	0	BT	4	15.9	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	90.0	0	BT	4	15.9	0
_______197242	044	B	08/22/1972	21:43	9.3400	1.5400	0	100.0	0	BT	4	15.7	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	0.0	0	BT	4	25.7	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	10.0	0	BT	4	25.7	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	20.0	0	BT	4	25.7	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	30.0	0	BT	4	25.7	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	40.0	0	BT	4	25.5	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	46.0	0	BT	4	25.2	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	50.0	0	BT	4	22.5	
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	55.0	0	BT	4	17.0	
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	58.0	0	BT	4	16.2	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	60.0	0	BT	4	16.2	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	70.0	0	BT	4	16.1	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	80.0	0	BT	4	15.8	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	90.0	0	BT	4	15.6	0
_______197242	045	B	08/22/1972	22:49	9.3400	2.0500	0	100.0	0	BT	4	15.6	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	0.0	0	BT	4	25.3	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	10.0	0	BT	4	25.3	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	20.0	0	BT	4	25.3	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	30.0	0	BT	4	25.3	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	40.0	0	BT	4	24.6	
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	43.0	0	BT	4	20.0	
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	50.0	0	BT	4	16.6	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	60.0	0	BT	4	16.3	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	70.0	0	BT	4	16.1	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	80.0	0	BT	4	16.0	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	90.0	0	BT	4	16.0	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	100.0	0	BT	4	16.0	0
_______197242	046	B	08/23/1972	07:04	9.0800	1.0500	0	102.0	0	BT	4	15.9	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	0.0	0	BT	4	25.3	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	10.0	0	BT	4	25.3	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	20.0	0	BT	4	25.3	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	30.0	0	BT	4	25.4	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	40.0	0	BT	4	25.4	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	45.0	0	BT	4	25.0	
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	50.0	0	BT	4	17.4	
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	52.0	0	BT	4	16.5	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	60.0	0	BT	4	16.3	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	70.0	0	BT	4	16.1	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	80.0	0	BT	4	16.1	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	90.0	0	BT	4	16.1	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	100.0	0	BT	4	16.0	0
_______197242	047	B	08/23/1972	09:43	9.0700	1.1800	0	104.0	0	BT	4	15.9	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	0.0	0	BT	4	25.5	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	10.0	0	BT	4	25.5	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	20.0	0	BT	4	25.5	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	30.0	0	BT	4	25.5	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	40.0	0	BT	4	25.5	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	45.0	0	BT	4	24.8	
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	50.0	0	BT	4	17.9	
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	55.0	0	BT	4	17.0	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	60.0	0	BT	4	16.5	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	70.0	0	BT	4	16.3	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	80.0	0	BT	4	16.2	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	90.0	0	BT	4	16.1	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	100.0	0	BT	4	15.9	0
_______197242	048	B	08/23/1972	15:04	9.1300	1.2400	0	108.0	0	BT	4	15.3	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	0.0	0	BT	4	25.4	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	10.0	0	BT	4	25.3	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	20.0	0	BT	4	25.3	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	30.0	0	BT	4	25.3	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	40.0	0	BT	4	25.3	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	44.0	0	BT	4	24.8	
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	50.0	0	BT	4	16.6	
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	60.0	0	BT	4	16.1	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	70.0	0	BT	4	16.1	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	80.0	0	BT	4	16.1	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	90.0	0	BT	4	16.1	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	100.0	0	BT	4	16.0	0
_______197242	049	B	08/23/1972	16:15	9.1000	1.1700	0	103.0	0	BT	4	15.9	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	0.0	0	BT	4	25.4	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	10.0	0	BT	4	25.4	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	20.0	0	BT	4	25.4	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	30.0	0	BT	4	25.4	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	40.0	0	BT	4	25.4	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	45.0	0	BT	4	24.0	
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	47.0	0	BT	4	18.0	
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	50.0	0	BT	4	17.4	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	54.0	0	BT	4	16.4	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	60.0	0	BT	4	16.2	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	70.0	0	BT	4	16.2	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	80.0	0	BT	4	16.0	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	90.0	0	BT	4	15.9	0
_______197242	050	B	08/23/1972	18:10	9.1400	1.2400	0	100.0	0	BT	4	15.7	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	0.0	0	BT	4	25.4	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	10.0	0	BT	4	25.4	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	20.0	0	BT	4	25.4	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	30.0	0	BT	4	25.4	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	40.0	0	BT	4	25.4	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	46.0	0	BT	4	25.0	
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	50.0	0	BT	4	17.9	
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	55.0	0	BT	4	16.5	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	60.0	0	BT	4	16.3	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	70.0	0	BT	4	16.2	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	80.0	0	BT	4	16.1	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	90.0	0	BT	4	16.0	0
_______197242	051	B	08/24/1972	10:30	9.1200	1.2200	0	100.0	0	BT	4	15.7	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	0.0	0	BT	4	25.6	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	10.0	0	BT	4	25.6	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	20.0	0	BT	4	25.6	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	30.0	0	BT	4	25.6	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	40.0	0	BT	4	25.5	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	43.0	0	BT	4	25.0	
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	46.0	0	BT	4	17.0	
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	50.0	0	BT	4	16.5	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	60.0	0	BT	4	16.3	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	70.0	0	BT	4	16.2	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	80.0	0	BT	4	16.1	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	90.0	0	BT	4	16.1	0
_______197242	052	B	08/24/1972	18:49	9.1200	1.2200	0	100.0	0	BT	4	15.6	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	0.0	0	BT	4	25.7	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	10.0	0	BT	4	25.8	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	20.0	0	BT	4	25.7	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	30.0	0	BT	4	25.7	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	35.0	0	BT	4	25.6	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	40.0	0	BT	4	24.8	
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	45.0	0	BT	4	16.3	
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	50.0	0	BT	4	16.3	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	60.0	0	BT	4	16.2	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	70.0	0	BT	4	16.0	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	80.0	0	BT	4	15.9	0
_______197242	053	B	08/25/1972	11:00	9.2800	1.4000	0	87.0	0	BT	4	15.9	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	0.0	0	BT	4	25.7	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	10.0	0	BT	4	25.7	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	20.0	0	BT	4	25.7	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	30.0	0	BT	4	25.7	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	40.0	0	BT	4	25.0	
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	44.0	0	BT	4	16.8	
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	50.0	0	BT	4	16.3	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	60.0	0	BT	4	15.7	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	70.0	0	BT	4	15.5	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	80.0	0	BT	4	15.2	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	90.0	0	BT	4	15.2	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	100.0	0	BT	4	15.1	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	110.0	0	BT	4	15.1	0
_______197242	054	B	08/25/1972	12:00	9.2400	1.3600	0	118.0	0	BT	4	15.1	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	0.0	0	BT	4	25.7	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	10.0	0	BT	4	25.7	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	20.0	0	BT	4	25.7	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	30.0	0	BT	4	25.7	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	35.0	0	BT	4	25.6	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	40.0	0	BT	4	22.5	
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	42.0	0	BT	4	17.8	
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	50.0	0	BT	4	16.3	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	60.0	0	BT	4	15.9	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	70.0	0	BT	4	15.7	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	80.0	0	BT	4	15.7	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	84.0	0	BT	4	15.3	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	90.0	0	BT	4	15.2	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	100.0	0	BT	4	15.2	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	110.0	0	BT	4	15.1	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	120.0	0	BT	4	15.1	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	130.0	0	BT	4	15.1	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	140.0	0	BT	4	15.0	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	150.0	0	BT	4	14.9	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	160.0	0	BT	4	14.7	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	170.0	0	BT	4	14.3	0
_______197242	055	B	08/26/1972	10:00	9.2400	1.3600	0	178.0	0	BT	4	14.3	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	0.0	0	BT	4	25.8	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	10.0	0	BT	4	25.8	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	20.0	0	BT	4	25.8	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	30.0	0	BT	4	25.8	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	38.0	0	BT	4	25.0	
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	40.0	0	BT	4	21.2	
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	42.0	0	BT	4	16.7	
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	45.0	0	BT	4	16.3	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	50.0	0	BT	4	16.3	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	60.0	0	BT	4	16.2	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	70.0	0	BT	4	16.1	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	80.0	0	BT	4	15.8	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	90.0	0	BT	4	15.8	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	100.0	0	BT	4	15.7	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	110.0	0	BT	4	15.5	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	120.0	0	BT	4	15.5	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	130.0	0	BT	4	15.5	0
_______197242	056	B	08/26/1972	13:01	9.2800	1.4100	0	138.0	0	BT	4	15.5	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	0.0	0	BT	4	25.9	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	10.0	0	BT	4	25.8	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	20.0	0	BT	4	25.7	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	30.0	0	BT	4	25.5	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	36.0	0	BT	4	24.0	
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	40.0	0	BT	4	16.3	
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	50.0	0	BT	4	16.3	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	60.0	0	BT	4	16.2	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	70.0	0	BT	4	16.0	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	80.0	0	BT	4	15.8	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	90.0	0	BT	4	15.7	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	100.0	0	BT	4	15.7	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	125.0	0	BT	4	15.1	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	150.0	0	BT	4	14.5	0
_______197242	057	B	08/27/1972	10:34	9.2800	1.4400	0	200.0	0	BT	4	14.2	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	0.0	0	BT	4	25.7	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	10.0	0	BT	4	25.7	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	20.0	0	BT	4	25.5	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	26.0	0	BT	4	25.4	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	30.0	0	BT	4	24.5	
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	35.0	0	BT	4	16.3	
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	40.0	0	BT	4	16.1	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	50.0	0	BT	4	16.0	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	60.0	0	BT	4	16.0	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	70.0	0	BT	4	15.7	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	80.0	0	BT	4	15.5	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	90.0	0	BT	4	15.2	0
_______197242	058	B	08/27/1972	18:55	9.0900	1.1600	0	100.0	0	BT	4	14.8	0
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	0.0	0	BT	4	25.6	0
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	10.0	0	BT	4	25.6	0
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	20.0	0	BT	4	25.6	0
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	25.0	0	BT	4	25.2	0
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	30.0	0	BT	4	25.1	0
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	35.0	0	BT	4	24.6	
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	40.0	0	BT	4	17.1	
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	44.0	0	BT	4	16.5	0
_______197242	059	B	08/28/1972	07:25	9.1500	1.2200	0	50.0	0	BT	4	16.2	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	0.0	0	BT	4	25.7	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	10.0	0	BT	4	25.7	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	20.0	0	BT	4	25.6	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	30.0	0	BT	4	25.1	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	35.0	0	BT	4	24.5	
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	40.0	0	BT	4	17.0	
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	43.0	0	BT	4	16.3	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	50.0	0	BT	4	16.2	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	60.0	0	BT	4	16.1	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	70.0	0	BT	4	16.0	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	80.0	0	BT	4	15.9	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	90.0	0	BT	4	15.8	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	100.0	0	BT	4	15.7	0
_______197242	060	B	08/28/1972	12:19	9.1300	1.2300	0	108.0	0	BT	4	15.7	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	0.0	0	BT	4	25.7	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	10.0	0	BT	4	25.7	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	20.0	0	BT	4	25.4	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	30.0	0	BT	4	25.0	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	37.0	0	BT	4	24.5	
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	40.0	0	BT	4	16.5	
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	50.0	0	BT	4	16.1	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	60.0	0	BT	4	16.1	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	70.0	0	BT	4	16.0	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	80.0	0	BT	4	15.9	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	90.0	0	BT	4	15.9	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	100.0	0	BT	4	15.8	0
_______197242	061	B	08/28/1972	14:55	9.1000	1.1500	0	110.0	0	BT	4	15.7	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	0.0	0	BT	4	25.7	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	10.0	0	BT	4	25.7	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	20.0	0	BT	4	25.4	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	30.0	0	BT	4	25.0	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	35.0	0	BT	4	23.0	
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	40.0	0	BT	4	17.5	
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	50.0	0	BT	4	16.2	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	60.0	0	BT	4	16.1	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	70.0	0	BT	4	16.0	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	80.0	0	BT	4	15.9	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	90.0	0	BT	4	15.9	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	100.0	0	BT	4	15.9	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	110.0	0	BT	4	15.8	0
_______197242	062	B	08/28/1972	17:49	9.1300	1.2400	0	113.0	0	BT	4	15.7	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	0.0	0	BT	4	26.3	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	10.0	0	BT	4	26.3	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	15.0	0	BT	4	26.3	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	20.0	0	BT	4	25.9	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	30.0	0	BT	4	25.6	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	36.0	0	BT	4	25.4	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	40.0	0	BT	4	24.6	0
_______197242	063	B	08/28/1972	23:00	9.3300	1.4100	0	41.0	0	BT	4	23.4	0
_______197242	064	B	08/29/1972	02:10	9.3000	1.3300	0	0.0	0	BT	4	25.9	0
_______197242	064	B	08/29/1972	02:10	9.3000	1.3300	0	10.0	0	BT	4	25.9	0
_______197242	064	B	08/29/1972	02:10	9.3000	1.3300	0	20.0	0	BT	4	25.9	0
_______197242	064	B	08/29/1972	02:10	9.3000	1.3300	0	26.0	0	BT	4	25.9	0
_______197242	064	B	08/29/1972	02:10	9.3000	1.3300	0	30.0	0	BT	4	25.6	0
_______197242	064	B	08/29/1972	02:10	9.3000	1.3300	0	34.0	0	BT	4	23.7	0
_______197242	064	B	08/29/1972	02:10	9.3000	1.3300	0	40.0	0	BT	4	22.6	0
_______197242	065	B	08/29/1972	21:04	9.3000	1.3200	0	0.0	0	BT	4	25.9	0
_______197242	065	B	08/29/1972	21:04	9.3000	1.3200	0	10.0	0	BT	4	25.9	0
_______197242	065	B	08/29/1972	21:04	9.3000	1.3200	0	20.0	0	BT	4	25.8	0
_______197242	065	B	08/29/1972	21:04	9.3000	1.3200	0	25.0	0	BT	4	25.0	0
_______197242	065	B	08/29/1972	21:04	9.3000	1.3200	0	30.0	0	BT	4	21.9	
_______197242	065	B	08/29/1972	21:04	9.3000	1.3200	0	35.0	0	BT	4	17.1	
_______197242	065	B	08/29/1972	21:04	9.3000	1.3200	0	38.0	0	BT	4	16.3	0
_______197242	066	B	08/30/1972	00:10	9.3400	1.4000	0	0.0	0	BT	4	26.3	0
_______197242	066	B	08/30/1972	00:10	9.3400	1.4000	0	10.0	0	BT	4	26.3	0
_______197242	066	B	08/30/1972	00:10	9.3400	1.4000	0	16.0	0	BT	4	26.1	0
_______197242	066	B	08/30/1972	00:10	9.3400	1.4000	0	20.0	0	BT	4	26.1	0
_______197242	066	B	08/30/1972	00:10	9.3400	1.4000	0	30.0	0	BT	4	25.7	0
_______197242	066	B	08/30/1972	00:10	9.3400	1.4000	0	39.0	0	BT	4	25.5	0
_______197242	067	B	08/30/1972	03:15	9.2900	1.3200	0	0.0	0	BT	4	25.9	0
_______197242	067	B	08/30/1972	03:15	9.2900	1.3200	0	10.0	0	BT	4	25.9	0
_______197242	067	B	08/30/1972	03:15	9.2900	1.3200	0	20.0	0	BT	4	25.9	0
_______197242	067	B	08/30/1972	03:15	9.2900	1.3200	0	28.0	0	BT	4	25.0	
_______197242	067	B	08/30/1972	03:15	9.2900	1.3200	0	30.0	0	BT	4	21.6	
_______197242	067	B	08/30/1972	03:15	9.2900	1.3200	0	36.0	0	BT	4	16.5	
_______197242	068	B	08/31/1972	20:49	9.3600	1.4300	0	0.0	0	BT	4	26.1	0
_______197242	068	B	08/31/1972	20:49	9.3600	1.4300	0	10.0	0	BT	4	26.0	0
_______197242	068	B	08/31/1972	20:49	9.3600	1.4300	0	20.0	0	BT	4	25.8	0
_______197242	068	B	08/31/1972	20:49	9.3600	1.4300	0	30.0	0	BT	4	25.7	0
_______197242	068	B	08/31/1972	20:49	9.3600	1.4300	0	34.0	0	BT	4	25.4	0
_______197242	068	B	08/31/1972	20:49	9.3600	1.4300	0	39.0	0	BT	4	25.3	0
_______197243	001	B	09/02/1972	00:15	9.3000	1.3400	0	0.0	0	BT	4	26.1	0
_______197243	001	B	09/02/1972	00:15	9.3000	1.3400	0	10.0	0	BT	4	26.1	0
_______197243	001	B	09/02/1972	00:15	9.3000	1.3400	0	20.0	0	BT	4	25.8	0
_______197243	001	B	09/02/1972	00:15	9.3000	1.3400	0	30.0	0	BT	4	25.6	0
_______197243	001	B	09/02/1972	00:15	9.3000	1.3400	0	35.0	0	BT	4	24.2	
_______197243	001	B	09/02/1972	00:15	9.3000	1.3400	0	40.0	0	BT	4	19.5	
_______197243	001	B	09/02/1972	00:15	9.3000	1.3400	0	44.0	0	BT	4	16.7	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	0.0	0	BT	4	26.0	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	10.0	0	BT	4	25.9	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	20.0	0	BT	4	25.7	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	26.0	0	BT	4	25.7	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	30.0	0	BT	4	25.4	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	37.0	0	BT	4	25.2	
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	40.0	0	BT	4	17.5	
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	42.0	0	BT	4	16.7	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	50.0	0	BT	4	16.5	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	60.0	0	BT	4	16.0	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	70.0	0	BT	4	15.9	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	80.0	0	BT	4	15.9	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	90.0	0	BT	4	15.9	0
_______197243	002	B	09/02/1972	10:25	9.1100	1.1800	0	94.0	0	BT	4	15.9	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	0.0	0	BT	4	25.9	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	10.0	0	BT	4	25.9	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	20.0	0	BT	4	25.6	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	30.0	0	BT	4	25.6	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	34.0	0	BT	4	25.6	
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	36.0	0	BT	4	23.0	
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	40.0	0	BT	4	20.2	
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	43.0	0	BT	4	16.8	
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	50.0	0	BT	4	16.5	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	60.0	0	BT	4	16.0	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	70.0	0	BT	4	15.9	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	80.0	0	BT	4	15.9	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	90.0	0	BT	4	15.9	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	100.0	0	BT	4	15.9	0
_______197243	003	B	09/02/1972	12:49	9.0800	1.1300	0	102.0	0	BT	4	15.9	0
_______197243	004	B	09/02/1972	18:45	9.1900	1.1400	0	0.0	0	BT	4	26.3	0
_______197243	004	B	09/02/1972	18:45	9.1900	1.1400	0	10.0	0	BT	4	26.0	0
_______197243	004	B	09/02/1972	18:45	9.1900	1.1400	0	11.0	0	BT	4	25.7	0
_______197243	004	B	09/02/1972	18:45	9.1900	1.1400	0	19.0	0	BT	4	25.5	0
_______197243	005	B	09/02/1972	20:19	9.2000	1.1900	0	0.0	0	BT	4	26.3	0
_______197243	005	B	09/02/1972	20:19	9.2000	1.1900	0	10.0	0	BT	4	26.0	0
_______197243	005	B	09/02/1972	20:19	9.2000	1.1900	0	11.0	0	BT	4	25.7	0
_______197243	005	B	09/02/1972	20:19	9.2000	1.1900	0	19.0	0	BT	4	25.5	0
_______197243	006	B	09/03/1972	07:19	9.1600	1.1600	0	0.0	0	BT	4	25.9	0
_______197243	006	B	09/03/1972	07:19	9.1600	1.1600	0	10.0	0	BT	4	25.8	0
_______197243	006	B	09/03/1972	07:19	9.1600	1.1600	0	20.0	0	BT	4	25.5	0
_______197243	006	B	09/03/1972	07:19	9.1600	1.1600	0	29.0	0	BT	4	25.5	0
_______197243	007	B	09/03/1972	08:19	9.1700	1.1800	0	0.0	0	BT	4	25.9	0
_______197243	007	B	09/03/1972	08:19	9.1700	1.1800	0	10.0	0	BT	4	25.7	0
_______197243	007	B	09/03/1972	08:19	9.1700	1.1800	0	20.0	0	BT	4	25.5	0
_______197243	007	B	09/03/1972	08:19	9.1700	1.1800	0	29.0	0	BT	4	25.1	0
_______197243	008	B	09/03/1972	09:19	9.1500	1.1400	0	0.0	0	BT	4	25.9	0
_______197243	008	B	09/03/1972	09:19	9.1500	1.1400	0	5.0	0	BT	4	25.9	0
_______197243	008	B	09/03/1972	09:19	9.1500	1.1400	0	10.0	0	BT	4	25.6	0
_______197243	008	B	09/03/1972	09:19	9.1500	1.1400	0	20.0	0	BT	4	25.6	0
_______197243	008	B	09/03/1972	09:19	9.1500	1.1400	0	30.0	0	BT	4	25.6	0
_______197243	008	B	09/03/1972	09:19	9.1500	1.1400	0	33.0	0	BT	4	25.6	0
_______197243	008	B	09/03/1972	09:19	9.1500	1.1400	0	38.0	0	BT	4	25.4	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	0.0	0	BT	4	26.1	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	5.0	0	BT	4	26.1	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	10.0	0	BT	4	25.9	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	20.0	0	BT	4	25.7	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	30.0	0	BT	4	25.7	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	40.0	0	BT	4	25.3	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	45.0	0	BT	4	25.2	0
_______197243	009	B	09/03/1972	17:04	9.1500	1.2200	0	48.0	0	BT	4	24.7	0
_______197243	010	B	09/03/1972	19:45	9.1400	1.2000	0	0.0	0	BT	4	25.9	0
_______197243	010	B	09/03/1972	19:45	9.1400	1.2000	0	10.0	0	BT	4	25.9	0
_______197243	010	B	09/03/1972	19:45	9.1400	1.2000	0	20.0	0	BT	4	25.7	0
_______197243	010	B	09/03/1972	19:45	9.1400	1.2000	0	30.0	0	BT	4	25.6	0
_______197243	010	B	09/03/1972	19:45	9.1400	1.2000	0	40.0	0	BT	4	25.3	0
_______197243	010	B	09/03/1972	19:45	9.1400	1.2000	0	45.0	0	BT	4	25.2	0
_______197243	010	B	09/03/1972	19:45	9.1400	1.2000	0	48.0	0	BT	4	24.7	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	0.0	0	BT	4	25.9	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	10.0	0	BT	4	25.9	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	14.0	0	BT	4	25.7	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	20.0	0	BT	4	25.7	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	30.0	0	BT	4	25.6	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	40.0	0	BT	4	25.3	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	47.0	0	BT	4	25.0	
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	50.0	0	BT	4	17.5	
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	60.0	0	BT	4	16.0	0
_______197243	011	B	09/03/1972	20:19	9.1200	1.1900	0	70.0	0	BT	4	15.9	0
_______197243	012	B	09/03/1972	21:34	9.3100	1.3700	0	0.0	0	BT	4	26.3	0
_______197243	012	B	09/03/1972	21:34	9.3100	1.3700	0	10.0	0	BT	4	26.3	0
_______197243	012	B	09/03/1972	21:34	9.3100	1.3700	0	20.0	0	BT	4	26.2	0
_______197243	012	B	09/03/1972	21:34	9.3100	1.3700	0	25.0	0	BT	4	26.1	0
_______197243	012	B	09/03/1972	21:34	9.3100	1.3700	0	30.0	0	BT	4	25.7	0
_______197243	012	B	09/03/1972	21:34	9.3100	1.3700	0	39.0	0	BT	4	25.5	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	0.0	0	BT	4	25.9	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	10.0	0	BT	4	25.9	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	15.0	0	BT	4	25.9	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	20.0	0	BT	4	25.7	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	30.0	0	BT	4	25.7	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	40.0	0	BT	4	25.4	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	43.0	0	BT	4	25.3	
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	46.0	0	BT	4	17.5	
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	50.0	0	BT	4	16.3	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	60.0	0	BT	4	15.9	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	70.0	0	BT	4	15.9	0
_______197243	013	B	09/03/1972	22:25	9.1500	1.2400	0	71.0	0	BT	4	15.9	0
_______197243	014	B	09/04/1972	02:34	9.3300	1.3500	0	0.0	0	BT	4	25.9	0
_______197243	014	B	09/04/1972	02:34	9.3300	1.3500	0	5.0	0	BT	4	25.9	0
_______197243	014	B	09/04/1972	02:34	9.3300	1.3500	0	10.0	0	BT	4	26.0	0
_______197243	014	B	09/04/1972	02:34	9.3300	1.3500	0	19.0	0	BT	4	26.0	0
_______197243	015	B	09/04/1972	04:04	9.3300	1.3800	0	0.0	0	BT	4	25.9	0
_______197243	015	B	09/04/1972	04:04	9.3300	1.3800	0	5.0	0	BT	4	25.9	0
_______197243	015	B	09/04/1972	04:04	9.3300	1.3800	0	10.0	0	BT	4	26.1	0
_______197243	015	B	09/04/1972	04:04	9.3300	1.3800	0	19.0	0	BT	4	26.0	0
_______197243	016	B	09/04/1972	04:19	9.3200	1.3700	0	0.0	0	BT	4	26.1	0
_______197243	016	B	09/04/1972	04:19	9.3200	1.3700	0	10.0	0	BT	4	26.1	0
_______197243	016	B	09/04/1972	04:19	9.3200	1.3700	0	20.0	0	BT	4	26.1	0
_______197243	016	B	09/04/1972	04:19	9.3200	1.3700	0	25.0	0	BT	4	26.1	0
_______197243	016	B	09/04/1972	04:19	9.3200	1.3700	0	30.0	0	BT	4	26.0	0
_______197243	017	B	09/04/1972	05:49	9.3200	1.3400	0	0.0	0	BT	4	26.1	0
_______197243	017	B	09/04/1972	05:49	9.3200	1.3400	0	10.0	0	BT	4	26.1	0
_______197243	017	B	09/04/1972	05:49	9.3200	1.3400	0	20.0	0	BT	4	26.1	0
_______197243	017	B	09/04/1972	05:49	9.3200	1.3400	0	24.0	0	BT	4	26.0	0
_______197243	017	B	09/04/1972	05:49	9.3200	1.3400	0	29.0	0	BT	4	26.0	0
_______197243	018	B	09/04/1972	07:00	9.3300	1.3600	0	0.0	0	BT	4	26.1	0
_______197243	018	B	09/04/1972	07:00	9.3300	1.3600	0	10.0	0	BT	4	26.1	0
_______197243	018	B	09/04/1972	07:00	9.3300	1.3600	0	14.0	0	BT	4	26.2	0
_______197243	018	B	09/04/1972	07:00	9.3300	1.3600	0	20.0	0	BT	4	26.4	0
_______197243	019	B	09/04/1972	09:00	9.3400	1.4000	0	0.0	0	BT	4	26.1	0
_______197243	019	B	09/04/1972	09:00	9.3400	1.4000	0	10.0	0	BT	4	26.1	0
_______197243	019	B	09/04/1972	09:00	9.3400	1.4000	0	15.0	0	BT	4	26.2	0
_______197243	019	B	09/04/1972	09:00	9.3400	1.4000	0	20.0	0	BT	4	26.3	0
_______197243	020	B	09/04/1972	14:10	9.3500	1.4000	0	0.0	0	BT	4	26.4	0
_______197243	020	B	09/04/1972	14:10	9.3500	1.4000	0	10.0	0	BT	4	26.3	0
_______197243	020	B	09/04/1972	14:10	9.3500	1.4000	0	20.0	0	BT	4	26.3	0
_______197243	020	B	09/04/1972	14:10	9.3500	1.4000	0	25.0	0	BT	4	26.3	0
_______197243	020	B	09/04/1972	14:10	9.3500	1.4000	0	30.0	0	BT	4	25.5	0
_______197243	020	B	09/04/1972	14:10	9.3500	1.4000	0	32.0	0	BT	4	25.7	0
_______197243	021	B	09/04/1972	16:58	9.3200	1.3700	0	0.0	0	BT	4	26.4	0
_______197243	021	B	09/04/1972	16:58	9.3200	1.3700	0	10.0	0	BT	4	26.3	0
_______197243	021	B	09/04/1972	16:58	9.3200	1.3700	0	20.0	0	BT	4	26.3	0
_______197243	021	B	09/04/1972	16:58	9.3200	1.3700	0	24.0	0	BT	4	26.3	0
_______197243	021	B	09/04/1972	16:58	9.3200	1.3700	0	30.0	0	BT	4	25.6	0
_______197243	022	B	09/04/1972	17:00	9.3000	1.3300	0	0.0	0	BT	4	26.3	0
_______197243	022	B	09/04/1972	17:00	9.3000	1.3300	0	10.0	0	BT	4	26.3	0
_______197243	022	B	09/04/1972	17:00	9.3000	1.3300	0	20.0	0	BT	4	26.4	0
_______197243	022	B	09/04/1972	17:00	9.3000	1.3300	0	23.0	0	BT	4	25.6	0
_______197243	022	B	09/04/1972	17:00	9.3000	1.3300	0	30.0	0	BT	4	25.6	0
_______197243	022	B	09/04/1972	17:00	9.3000	1.3300	0	35.0	0	BT	4	25.4	0
_______197243	022	B	09/04/1972	17:00	9.3000	1.3300	0	39.0	0	BT	4	22.9	0
_______197243	023	B	09/04/1972	18:45	9.3200	1.3800	0	0.0	0	BT	4	26.3	0
_______197243	023	B	09/04/1972	18:45	9.3200	1.3800	0	10.0	0	BT	4	26.3	0
_______197243	023	B	09/04/1972	18:45	9.3200	1.3800	0	20.0	0	BT	4	26.4	0
_______197243	023	B	09/04/1972	18:45	9.3200	1.3800	0	22.0	0	BT	4	25.7	0
_______197243	023	B	09/04/1972	18:45	9.3200	1.3800	0	30.0	0	BT	4	25.6	0
_______197243	023	B	09/04/1972	18:45	9.3200	1.3800	0	35.0	0	BT	4	25.4	0
_______197243	023	B	09/04/1972	18:45	9.3200	1.3800	0	38.0	0	BT	4	24.6	0
_______197243	024	B	09/04/1972	20:04	9.3300	1.4000	0	0.0	0	BT	4	26.3	0
_______197243	024	B	09/04/1972	20:04	9.3300	1.4000	0	10.0	0	BT	4	26.3	0
_______197243	024	B	09/04/1972	20:04	9.3300	1.4000	0	20.0	0	BT	4	26.3	0
_______197243	024	B	09/04/1972	20:04	9.3300	1.4000	0	26.0	0	BT	4	26.1	0
_______197243	024	B	09/04/1972	20:04	9.3300	1.4000	0	30.0	0	BT	4	25.8	0
_______197243	025	B	09/04/1972	21:55	9.3000	1.3800	0	0.0	0	BT	4	26.2	0
_______197243	025	B	09/04/1972	21:55	9.3000	1.3800	0	10.0	0	BT	4	26.2	0
_______197243	025	B	09/04/1972	21:55	9.3000	1.3800	0	15.0	0	BT	4	26.2	0
_______197243	025	B	09/04/1972	21:55	9.3000	1.3800	0	20.0	0	BT	4	26.1	0
_______197243	025	B	09/04/1972	21:55	9.3000	1.3800	0	30.0	0	BT	4	25.7	0
_______197243	025	B	09/04/1972	21:55	9.3000	1.3800	0	40.0	0	BT	4	25.3	
_______197243	025	B	09/04/1972	21:55	9.3000	1.3800	0	49.0	0	BT	4	16.7	
_______197243	026	B	09/04/1972	23:15	9.3200	1.4100	0	0.0	0	BT	4	26.2	0
_______197243	026	B	09/04/1972	23:15	9.3200	1.4100	0	10.0	0	BT	4	26.2	0
_______197243	026	B	09/04/1972	23:15	9.3200	1.4100	0	18.0	0	BT	4	26.2	0
_______197243	026	B	09/04/1972	23:15	9.3200	1.4100	0	20.0	0	BT	4	26.0	0
_______197243	026	B	09/04/1972	23:15	9.3200	1.4100	0	30.0	0	BT	4	25.5	0
_______197243	026	B	09/04/1972	23:15	9.3200	1.4100	0	40.0	0	BT	4	25.2	
_______197243	026	B	09/04/1972	23:15	9.3200	1.4100	0	49.0	0	BT	4	16.6	
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	0.0	0	BT	4	26.2	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	10.0	0	BT	4	26.2	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	15.0	0	BT	4	26.2	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	20.0	0	BT	4	25.9	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	25.0	0	BT	4	25.7	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	30.0	0	BT	4	25.7	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	40.0	0	BT	4	25.6	
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	44.0	0	BT	4	17.1	
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	50.0	0	BT	4	16.4	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	55.0	0	BT	4	15.9	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	60.0	0	BT	4	15.9	0
_______197243	027	B	09/04/1972	23:25	9.3000	1.4100	0	67.0	0	BT	4	15.9	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	0.0	0	BT	4	26.2	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	10.0	0	BT	4	26.2	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	15.0	0	BT	4	26.2	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	20.0	0	BT	4	25.9	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	23.0	0	BT	4	25.7	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	30.0	0	BT	4	25.7	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	40.0	0	BT	4	25.6	
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	44.0	0	BT	4	17.0	
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	50.0	0	BT	4	16.5	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	55.0	0	BT	4	16.0	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	60.0	0	BT	4	15.9	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	70.0	0	BT	4	15.9	0
_______197243	028	B	09/05/1972	01:00	9.2700	1.3700	0	72.0	0	BT	4	15.9	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	0.0	0	BT	4	26.1	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	10.0	0	BT	4	26.1	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	15.0	0	BT	4	26.2	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	20.0	0	BT	4	26.0	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	30.0	0	BT	4	25.6	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	40.0	0	BT	4	25.6	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	43.0	0	BT	4	25.4	
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	47.0	0	BT	4	16.8	
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	50.0	0	BT	4	16.5	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	60.0	0	BT	4	16.3	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	70.0	0	BT	4	15.9	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	80.0	0	BT	4	15.9	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	90.0	0	BT	4	15.9	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	100.0	0	BT	4	15.9	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	125.0	0	BT	4	15.9	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	130.0	0	BT	4	15.7	0
_______197243	029	B	09/05/1972	01:25	9.2500	1.3600	0	135.0	0	BT	4	15.5	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	0.0	0	BT	4	26.1	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	10.0	0	BT	4	26.1	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	14.0	0	BT	4	26.3	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	20.0	0	BT	4	25.9	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	30.0	0	BT	4	25.6	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	40.0	0	BT	4	25.6	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	44.0	0	BT	4	25.5	
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	48.0	0	BT	4	16.6	
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	50.0	0	BT	4	16.5	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	60.0	0	BT	4	16.3	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	70.0	0	BT	4	16.0	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	80.0	0	BT	4	15.9	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	90.0	0	BT	4	15.9	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	100.0	0	BT	4	15.9	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	125.0	0	BT	4	15.9	0
_______197243	030	B	09/05/1972	03:15	9.2600	1.3700	0	149.0	0	BT	4	15.0	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	0.0	0	BT	4	26.1	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	10.0	0	BT	4	26.2	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	15.0	0	BT	4	26.2	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	20.0	0	BT	4	25.9	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	30.0	0	BT	4	25.6	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	40.0	0	BT	4	25.6	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	45.0	0	BT	4	25.6	0
_______197243	031	B	09/05/1972	06:10	9.3200	1.4000	0	49.0	0	BT	4	24.3	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	0.0	0	BT	4	26.1	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	10.0	0	BT	4	26.1	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	15.0	0	BT	4	26.3	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	20.0	0	BT	4	25.9	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	30.0	0	BT	4	25.7	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	34.0	0	BT	4	25.6	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	40.0	0	BT	4	25.7	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	44.0	0	BT	4	25.7	0
_______197243	032	B	09/05/1972	08:10	9.3000	1.3700	0	49.0	0	BT	4	24.3	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	0.0	0	BT	4	26.1	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	10.0	0	BT	4	26.1	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	13.0	0	BT	4	26.2	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	16.0	0	BT	4	25.7	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	20.0	0	BT	4	25.7	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	30.0	0	BT	4	25.7	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	40.0	0	BT	4	25.6	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	45.0	0	BT	4	25.3	
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	50.0	0	BT	4	18.7	
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	52.0	0	BT	4	16.9	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	60.0	0	BT	4	16.1	0
_______197243	033	B	09/05/1972	08:45	9.2800	1.3800	0	67.0	0	BT	4	16.1	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	0.0	0	BT	4	26.1	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	10.0	0	BT	4	26.1	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	12.0	0	BT	4	26.2	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	16.0	0	BT	4	25.7	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	20.0	0	BT	4	25.7	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	30.0	0	BT	4	25.7	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	40.0	0	BT	4	25.5	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	45.0	0	BT	4	25.4	
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	50.0	0	BT	4	18.0	
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	52.0	0	BT	4	16.8	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	60.0	0	BT	4	16.1	0
_______197243	034	B	09/05/1972	10:34	9.3100	1.4200	0	69.0	0	BT	4	16.1	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	0.0	0	BT	4	26.1	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	10.0	0	BT	4	26.1	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	15.0	0	BT	4	25.7	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	20.0	0	BT	4	25.7	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	30.0	0	BT	4	25.6	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	40.0	0	BT	4	25.5	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	47.0	0	BT	4	25.3	
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	50.0	0	BT	4	22.5	
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	52.0	0	BT	4	16.7	
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	60.0	0	BT	4	16.4	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	70.0	0	BT	4	16.1	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	80.0	0	BT	4	15.9	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	90.0	0	BT	4	15.9	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	100.0	0	BT	4	15.9	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	110.0	0	BT	4	15.8	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	120.0	0	BT	4	15.6	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	130.0	0	BT	4	15.1	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	140.0	0	BT	4	14.7	0
_______197243	035	B	09/05/1972	11:19	9.2600	1.4200	0	148.0	0	BT	4	14.5	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	0.0	0	BT	4	26.1	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	10.0	0	BT	4	26.1	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	14.0	0	BT	4	25.9	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	20.0	0	BT	4	25.8	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	30.0	0	BT	4	25.6	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	40.0	0	BT	4	25.2	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	50.0	0	BT	4	20.9	
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	53.0	0	BT	4	16.4	
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	60.0	0	BT	4	16.3	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	70.0	0	BT	4	16.1	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	80.0	0	BT	4	15.9	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	90.0	0	BT	4	15.9	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	100.0	0	BT	4	15.9	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	110.0	0	BT	4	15.8	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	120.0	0	BT	4	15.6	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	130.0	0	BT	4	15.3	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	140.0	0	BT	4	14.9	0
_______197243	036	B	09/05/1972	13:45	9.2600	1.4000	0	148.0	0	BT	4	14.9	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	0.0	0	BT	4	26.2	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	10.0	0	BT	4	26.2	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	20.0	0	BT	4	25.7	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	30.0	0	BT	4	25.7	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	40.0	0	BT	4	25.5	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	50.0	0	BT	4	25.1	
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	56.0	0	BT	4	16.9	
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	60.0	0	BT	4	16.7	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	70.0	0	BT	4	16.0	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	80.0	0	BT	4	15.9	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	90.0	0	BT	4	15.9	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	100.0	0	BT	4	15.9	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	110.0	0	BT	4	15.5	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	120.0	0	BT	4	15.3	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	130.0	0	BT	4	15.1	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	140.0	0	BT	4	14.9	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	150.0	0	BT	4	14.8	0
_______197243	037	B	09/05/1972	17:19	9.2300	1.3800	0	200.0	0	BT	4	14.3	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	0.0	0	BT	4	26.2	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	10.0	0	BT	4	26.2	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	14.0	0	BT	4	25.7	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	20.0	0	BT	4	25.7	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	30.0	0	BT	4	25.6	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	40.0	0	BT	4	25.4	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	50.0	0	BT	4	25.1	
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	53.0	0	BT	4	16.9	
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	60.0	0	BT	4	16.6	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	70.0	0	BT	4	16.4	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	80.0	0	BT	4	16.1	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	90.0	0	BT	4	16.0	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	100.0	0	BT	4	15.9	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	110.0	0	BT	4	15.9	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	120.0	0	BT	4	15.9	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	130.0	0	BT	4	15.9	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	140.0	0	BT	4	15.7	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	150.0	0	BT	4	15.4	0
_______197243	038	B	09/05/1972	19:19	9.2500	1.4200	0	200.0	0	BT	4	14.2	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	0.0	0	BT	4	26.2	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	10.0	0	BT	4	26.2	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	15.0	0	BT	4	26.3	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	20.0	0	BT	4	25.5	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	30.0	0	BT	4	25.5	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	40.0	0	BT	4	25.4	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	50.0	0	BT	4	19.3	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	56.0	0	BT	4	16.8	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	60.0	0	BT	4	16.5	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	70.0	0	BT	4	16.3	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	80.0	0	BT	4	16.1	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	90.0	0	BT	4	15.8	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	100.0	0	BT	4	15.6	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	110.0	0	BT	4	15.1	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	120.0	0	BT	4	15.1	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	130.0	0	BT	4	14.6	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	140.0	0	BT	4	14.4	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	150.0	0	BT	4	14.4	0
_______197243	039	B	09/06/1972	00:25	9.3200	2.1400	0	157.0	0	BT	4	14.3	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	0.0	0	BT	4	26.2	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	10.0	0	BT	4	26.2	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	16.0	0	BT	4	26.3	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	20.0	0	BT	4	25.6	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	30.0	0	BT	4	25.6	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	40.0	0	BT	4	25.5	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	50.0	0	BT	4	25.5	
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	58.0	0	BT	4	16.6	
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	60.0	0	BT	4	16.5	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	70.0	0	BT	4	16.3	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	80.0	0	BT	4	16.1	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	90.0	0	BT	4	15.9	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	100.0	0	BT	4	15.7	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	110.0	0	BT	4	15.2	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	120.0	0	BT	4	15.1	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	130.0	0	BT	4	14.8	0
_______197243	040	B	09/06/1972	02:25	9.3200	2.1800	0	138.0	0	BT	4	14.6	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	0.0	0	BT	4	26.2	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	10.0	0	BT	4	26.2	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	15.0	0	BT	4	26.4	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	20.0	0	BT	4	25.8	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	30.0	0	BT	4	25.7	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	40.0	0	BT	4	25.5	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	50.0	0	BT	4	25.1	0
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	53.0	0	BT	4	24.8	
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	60.0	0	BT	4	16.7	
_______197243	041	B	09/06/1972	04:04	9.3600	2.1300	0	70.0	0	BT	4	16.5	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	0.0	0	BT	4	26.5	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	8.0	0	BT	4	26.5	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	10.0	0	BT	4	26.6	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	12.0	0	BT	4	26.8	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	16.0	0	BT	4	26.6	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	20.0	0	BT	4	26.1	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	23.0	0	BT	4	25.8	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	30.0	0	BT	4	25.8	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	40.0	0	BT	4	25.6	0
_______197243	042	B	09/06/1972	08:04	9.3900	2.1800	0	50.0	0	BT	4	25.6	0
_______197243	043	B	09/06/1972	08:49	9.4300	2.0100	0	0.0	0	BT	4	26.6	0
_______197243	043	B	09/06/1972	08:49	9.4300	2.0100	0	10.0	0	BT	4	26.6	0
_______197243	043	B	09/06/1972	08:49	9.4300	2.0100	0	12.0	0	BT	4	26.8	0
_______197243	043	B	09/06/1972	08:49	9.4300	2.0100	0	19.0	0	BT	4	25.7	0
_______197243	044	B	09/06/1972	13:15	9.4400	2.2100	0	0.0	0	BT	4	26.5	0
_______197243	044	B	09/06/1972	13:15	9.4400	2.2100	0	10.0	0	BT	4	26.3	0
_______197243	044	B	09/06/1972	13:15	9.4400	2.2100	0	16.0	0	BT	4	26.5	0
_______197243	044	B	09/06/1972	13:15	9.4400	2.2100	0	19.0	0	BT	4	25.7	0
_______197243	045	B	09/06/1972	14:55	9.4100	2.1800	0	0.0	0	BT	4	26.6	0
_______197243	045	B	09/06/1972	14:55	9.4100	2.1800	0	10.0	0	BT	4	26.4	0
_______197243	045	B	09/06/1972	14:55	9.4100	2.1800	0	17.0	0	BT	4	26.4	0
_______197243	045	B	09/06/1972	14:55	9.4100	2.1800	0	20.0	0	BT	4	25.7	0
_______197243	045	B	09/06/1972	14:55	9.4100	2.1800	0	29.0	0	BT	4	25.7	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	0.0	0	BT	4	26.6	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	7.0	0	BT	4	26.6	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	10.0	0	BT	4	26.4	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	16.0	0	BT	4	26.5	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	18.0	0	BT	4	26.5	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	20.0	0	BT	4	26.5	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	25.0	0	BT	4	26.4	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	30.0	0	BT	4	25.7	0
_______197243	046	B	09/06/1972	16:55	9.4100	2.2000	0	39.0	0	BT	4	25.3	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	0.0	0	BT	4	26.6	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	7.0	0	BT	4	26.6	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	10.0	0	BT	4	26.4	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	15.0	0	BT	4	26.4	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	17.0	0	BT	4	26.6	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	20.0	0	BT	4	26.6	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	23.0	0	BT	4	26.6	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	26.0	0	BT	4	25.7	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	30.0	0	BT	4	25.7	0
_______197243	047	B	09/06/1972	18:25	9.4000	2.1900	0	40.0	0	BT	4	25.4	0
_______197243	048	B	09/06/1972	20:04	9.4400	2.2200	0	0.0	0	BT	4	26.5	0
_______197243	048	B	09/06/1972	20:04	9.4400	2.2200	0	7.0	0	BT	4	26.4	0
_______197243	048	B	09/06/1972	20:04	9.4400	2.2200	0	10.0	0	BT	4	26.2	0
_______197243	048	B	09/06/1972	20:04	9.4400	2.2200	0	18.0	0	BT	4	26.1	0
_______197243	049	B	09/06/1972	21:40	9.4400	2.1700	0	0.0	0	BT	4	26.6	0
_______197243	049	B	09/06/1972	21:40	9.4400	2.1700	0	10.0	0	BT	4	26.3	0
_______197243	049	B	09/06/1972	21:40	9.4400	2.1700	0	18.0	0	BT	4	26.0	0
_______197243	050	B	09/06/1972	22:10	9.4200	2.1900	0	0.0	0	BT	4	26.6	0
_______197243	050	B	09/06/1972	22:10	9.4200	2.1900	0	10.0	0	BT	4	26.6	0
_______197243	050	B	09/06/1972	22:10	9.4200	2.1900	0	13.0	0	BT	4	26.8	0
_______197243	050	B	09/06/1972	22:10	9.4200	2.1900	0	20.0	0	BT	4	26.4	0
_______197243	050	B	09/06/1972	22:10	9.4200	2.1900	0	23.0	0	BT	4	25.8	0
_______197243	050	B	09/06/1972	22:10	9.4200	2.1900	0	29.0	0	BT	4	25.7	0
_______197243	051	B	09/06/1972	23:25	9.4300	2.2200	0	0.0	0	BT	4	26.6	0
_______197243	051	B	09/06/1972	23:25	9.4300	2.2200	0	10.0	0	BT	4	26.6	0
_______197243	051	B	09/06/1972	23:25	9.4300	2.2200	0	13.0	0	BT	4	26.8	0
_______197243	051	B	09/06/1972	23:25	9.4300	2.2200	0	20.0	0	BT	4	26.5	0
_______197243	051	B	09/06/1972	23:25	9.4300	2.2200	0	24.0	0	BT	4	25.7	0
_______197243	051	B	09/06/1972	23:25	9.4300	2.2200	0	29.0	0	BT	4	25.7	0
_______197243	052	B	09/07/1972	00:04	9.4000	2.2100	0	0.0	0	BT	4	26.6	0
_______197243	052	B	09/07/1972	00:04	9.4000	2.2100	0	10.0	0	BT	4	26.6	0
_______197243	052	B	09/07/1972	00:04	9.4000	2.2100	0	20.0	0	BT	4	26.6	0
_______197243	052	B	09/07/1972	00:04	9.4000	2.2100	0	25.0	0	BT	4	25.8	0
_______197243	052	B	09/07/1972	00:04	9.4000	2.2100	0	30.0	0	BT	4	25.8	0
_______197243	052	B	09/07/1972	00:04	9.4000	2.2100	0	40.0	0	BT	4	25.6	0
_______197243	053	B	09/07/1972	01:19	9.3900	2.1800	0	0.0	0	BT	4	26.6	0
_______197243	053	B	09/07/1972	01:19	9.3900	2.1800	0	10.0	0	BT	4	26.6	0
_______197243	053	B	09/07/1972	01:19	9.3900	2.1800	0	20.0	0	BT	4	26.6	0
_______197243	053	B	09/07/1972	01:19	9.3900	2.1800	0	25.0	0	BT	4	25.9	0
_______197243	053	B	09/07/1972	01:19	9.3900	2.1800	0	30.0	0	BT	4	25.8	0
_______197243	053	B	09/07/1972	01:19	9.3900	2.1800	0	40.0	0	BT	4	25.6	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	0.0	0	BT	4	26.5	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	10.0	0	BT	4	26.5	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	15.0	0	BT	4	26.5	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	20.0	0	BT	4	26.8	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	24.0	0	BT	4	26.0	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	30.0	0	BT	4	25.8	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	34.0	0	BT	4	25.9	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	40.0	0	BT	4	25.8	0
_______197243	054	B	09/07/1972	01:40	9.3800	2.1900	0	49.0	0	BT	4	25.5	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	0.0	0	BT	4	26.5	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	10.0	0	BT	4	26.5	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	16.0	0	BT	4	26.5	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	20.0	0	BT	4	26.8	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	24.0	0	BT	4	26.0	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	30.0	0	BT	4	25.8	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	40.0	0	BT	4	25.8	0
_______197243	055	B	09/07/1972	02:57	9.4000	2.2200	0	49.0	0	BT	4	25.5	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	0.0	0	BT	4	26.5	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	10.0	0	BT	4	26.5	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	15.0	0	BT	4	26.6	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	20.0	0	BT	4	25.8	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	22.0	0	BT	4	25.8	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	30.0	0	BT	4	25.7	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	40.0	0	BT	4	25.5	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	50.0	0	BT	4	25.2	0
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	54.0	0	BT	4	24.9	
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	60.0	0	BT	4	16.8	
_______197243	056	B	09/07/1972	03:25	9.3700	2.2000	0	70.0	0	BT	4	16.6	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	0.0	0	BT	4	26.5	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	10.0	0	BT	4	26.5	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	15.0	0	BT	4	26.6	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	20.0	0	BT	4	25.8	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	30.0	0	BT	4	25.8	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	40.0	0	BT	4	25.6	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	50.0	0	BT	4	25.2	0
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	54.0	0	BT	4	24.9	
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	60.0	0	BT	4	16.8	
_______197243	057	B	09/07/1972	04:55	9.3600	2.1600	0	70.0	0	BT	4	16.7	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	0.0	0	BT	4	26.5	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	10.0	0	BT	4	26.5	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	13.0	0	BT	4	26.6	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	20.0	0	BT	4	26.1	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	23.0	0	BT	4	25.8	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	30.0	0	BT	4	25.8	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	40.0	0	BT	4	25.6	0
_______197243	058	B	09/07/1972	06:45	9.4000	2.2100	0	49.0	0	BT	4	25.6	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	0.0	0	BT	4	26.5	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	10.0	0	BT	4	26.6	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	14.0	0	BT	4	26.6	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	20.0	0	BT	4	26.3	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	26.0	0	BT	4	25.7	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	30.0	0	BT	4	25.8	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	40.0	0	BT	4	25.8	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	50.0	0	BT	4	25.8	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	60.0	0	BT	4	25.0	0
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	63.0	0	BT	4	24.1	
_______197243	059	B	09/07/1972	08:34	9.3600	2.2100	0	68.0	0	BT	4	16.6	
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	0.0	0	BT	4	26.5	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	10.0	0	BT	4	26.6	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	13.0	0	BT	4	26.6	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	20.0	0	BT	4	26.2	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	27.0	0	BT	4	25.6	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	30.0	0	BT	4	25.8	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	40.0	0	BT	4	25.8	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	50.0	0	BT	4	25.8	0
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	60.0	0	BT	4	25.0	
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	67.0	0	BT	4	16.5	
_______197243	060	B	09/07/1972	10:15	9.3600	2.1800	0	69.0	0	BT	4	16.5	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	0.0	0	BT	4	26.5	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	10.0	0	BT	4	26.5	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	20.0	0	BT	4	26.2	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	24.0	0	BT	4	25.8	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	30.0	0	BT	4	25.8	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	40.0	0	BT	4	25.8	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	45.0	0	BT	4	25.8	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	50.0	0	BT	4	25.2	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	60.0	0	BT	4	22.6	
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	64.0	0	BT	4	17.1	
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	70.0	0	BT	4	16.5	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	80.0	0	BT	4	16.3	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	90.0	0	BT	4	16.1	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	100.0	0	BT	4	15.8	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	110.0	0	BT	4	15.7	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	120.0	0	BT	4	15.4	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	130.0	0	BT	4	15.3	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	140.0	0	BT	4	15.2	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	150.0	0	BT	4	14.9	0
_______197243	061	B	09/07/1972	11:00	9.3200	2.1500	0	153.0	0	BT	4	14.9	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	0.0	0	BT	4	26.5	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	10.0	0	BT	4	26.5	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	13.0	0	BT	4	26.2	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	20.0	0	BT	4	26.2	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	23.0	0	BT	4	25.8	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	30.0	0	BT	4	25.8	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	40.0	0	BT	4	25.8	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	47.0	0	BT	4	25.8	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	50.0	0	BT	4	25.3	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	60.0	0	BT	4	22.5	
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	64.0	0	BT	4	17.0	
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	70.0	0	BT	4	16.5	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	80.0	0	BT	4	16.3	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	90.0	0	BT	4	16.1	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	100.0	0	BT	4	15.8	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	110.0	0	BT	4	15.7	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	120.0	0	BT	4	15.5	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	130.0	0	BT	4	15.3	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	140.0	0	BT	4	15.2	0
_______197243	062	B	09/07/1972	12:55	9.3200	2.2000	0	149.0	0	BT	4	15.0	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	0.0	0	BT	4	26.5	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	10.0	0	BT	4	26.4	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	20.0	0	BT	4	26.3	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	30.0	0	BT	4	25.8	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	40.0	0	BT	4	25.8	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	47.0	0	BT	4	25.7	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	50.0	0	BT	4	25.7	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	60.0	0	BT	4	23.1	
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	67.0	0	BT	4	16.5	
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	70.0	0	BT	4	16.4	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	80.0	0	BT	4	16.1	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	90.0	0	BT	4	15.9	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	100.0	0	BT	4	15.8	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	110.0	0	BT	4	15.6	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	120.0	0	BT	4	15.4	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	130.0	0	BT	4	15.4	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	140.0	0	BT	4	15.1	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	150.0	0	BT	4	14.8	0
_______197243	063	B	09/07/1972	14:45	9.3000	2.1800	0	200.0	0	BT	4	14.0	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	0.0	0	BT	4	26.4	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	10.0	0	BT	4	26.4	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	20.0	0	BT	4	26.2	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	30.0	0	BT	4	25.8	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	40.0	0	BT	4	25.8	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	50.0	0	BT	4	25.6	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	60.0	0	BT	4	24.5	
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	65.0	0	BT	4	19.0	
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	70.0	0	BT	4	16.4	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	80.0	0	BT	4	16.1	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	90.0	0	BT	4	15.9	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	100.0	0	BT	4	15.8	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	125.0	0	BT	4	15.5	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	150.0	0	BT	4	15.1	0
_______197243	064	B	09/07/1972	16:58	9.3000	2.2100	0	200.0	0	BT	4	14.2	0
_______197243	065	B	09/08/1972	20:55	9.3500	1.4100	0	0.0	0	BT	4	26.6	0
_______197243	065	B	09/08/1972	20:55	9.3500	1.4100	0	5.0	0	BT	4	26.6	0
_______197243	065	B	09/08/1972	20:55	9.3500	1.4100	0	10.0	0	BT	4	26.2	0
_______197243	065	B	09/08/1972	20:55	9.3500	1.4100	0	20.0	0	BT	4	26.1	0
_______197243	065	B	09/08/1972	20:55	9.3500	1.4100	0	23.0	0	BT	4	26.1	0
_______197243	065	B	09/08/1972	20:55	9.3500	1.4100	0	28.0	0	BT	4	25.5	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	0.0	0	BT	4	25.8	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	10.0	0	BT	4	25.8	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	20.0	0	BT	4	25.8	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	30.0	0	BT	4	25.8	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	40.0	0	BT	4	25.8	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	50.0	0	BT	4	25.5	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	60.0	0	BT	4	23.1	
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	62.0	0	BT	4	16.6	
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	70.0	0	BT	4	15.9	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	80.0	0	BT	4	15.6	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	90.0	0	BT	4	15.6	0
_______197243	066	B	09/10/1972	09:15	9.1200	1.2000	0	98.0	0	BT	4	15.6	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	0.0	0	BT	4	25.8	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	10.0	0	BT	4	25.8	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	20.0	0	BT	4	25.8	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	30.0	0	BT	4	25.8	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	40.0	0	BT	4	25.8	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	45.0	0	BT	4	25.8	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	50.0	0	BT	4	24.8	
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	56.0	0	BT	4	16.4	
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	60.0	0	BT	4	16.0	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	70.0	0	BT	4	15.6	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	80.0	0	BT	4	15.6	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	90.0	0	BT	4	15.6	0
_______197243	067	B	09/10/1972	13:10	9.1100	1.1800	0	98.0	0	BT	4	15.5	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	0.0	0	BT	4	26.1	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	7.0	0	BT	4	26.1	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	10.0	0	BT	4	25.8	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	20.0	0	BT	4	25.8	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	30.0	0	BT	4	25.7	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	40.0	0	BT	4	25.6	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	47.0	0	BT	4	25.6	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	50.0	0	BT	4	25.0	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	55.0	0	BT	4	23.1	
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	58.0	0	BT	4	16.3	
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	60.0	0	BT	4	16.0	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	70.0	0	BT	4	15.6	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	80.0	0	BT	4	15.6	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	90.0	0	BT	4	15.5	0
_______197243	068	B	09/10/1972	17:45	9.1400	1.2400	0	98.0	0	BT	4	15.5	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	0.0	0	BT	4	26.1	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	10.0	0	BT	4	26.0	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	20.0	0	BT	4	25.7	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	30.0	0	BT	4	25.7	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	40.0	0	BT	4	25.7	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	50.0	0	BT	4	25.6	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	57.0	0	BT	4	22.7	
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	60.0	0	BT	4	17.3	
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	64.0	0	BT	4	16.1	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	70.0	0	BT	4	15.9	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	80.0	0	BT	4	15.6	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	90.0	0	BT	4	15.6	0
_______197243	069	B	09/11/1972	10:00	9.1500	1.2400	0	98.0	0	BT	4	15.6	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	0.0	0	BT	4	26.2	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	10.0	0	BT	4	26.1	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	20.0	0	BT	4	25.7	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	30.0	0	BT	4	25.4	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	34.0	0	BT	4	25.5	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	40.0	0	BT	4	25.4	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	50.0	0	BT	4	24.6	
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	55.0	0	BT	4	17.1	
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	60.0	0	BT	4	15.8	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	70.0	0	BT	4	15.7	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	80.0	0	BT	4	15.7	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	90.0	0	BT	4	15.6	0
_______197243	070	B	09/11/1972	13:49	9.1200	1.2000	0	99.0	0	BT	4	15.3	0
_______197243	071	B	09/11/1972	18:30	9.2900	1.3400	0	0.0	0	BT	4	26.2	0
_______197243	071	B	09/11/1972	18:30	9.2900	1.3400	0	10.0	0	BT	4	26.2	0
_______197243	071	B	09/11/1972	18:30	9.2900	1.3400	0	20.0	0	BT	4	25.6	0
_______197243	071	B	09/11/1972	18:30	9.2900	1.3400	0	30.0	0	BT	4	25.4	0
_______197243	071	B	09/11/1972	18:30	9.2900	1.3400	0	34.0	0	BT	4	25.4	0
_______197243	071	B	09/11/1972	18:30	9.2900	1.3400	0	40.0	0	BT	4	25.3	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	0.0	0	BT	4	26.4	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	10.0	0	BT	4	26.4	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	14.0	0	BT	4	25.9	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	20.0	0	BT	4	25.8	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	30.0	0	BT	4	25.3	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	32.0	0	BT	4	25.2	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	40.0	0	BT	4	25.4	0
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	50.0	0	BT	4	24.9	
_______197243	072	B	09/11/1972	18:55	9.2900	1.3500	0	53.0	0	BT	4	21.4	
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	0.0	0	BT	4	26.4	0
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	7.0	0	BT	4	26.4	0
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	10.0	0	BT	4	26.2	0
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	20.0	0	BT	4	25.8	0
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	30.0	0	BT	4	25.5	0
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	37.0	0	BT	4	25.0	0
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	40.0	0	BT	4	25.4	0
_______197243	073	B	09/11/1972	21:28	9.3300	1.4200	0	50.0	0	BT	4	25.1	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	0.0	0	BT	4	26.6	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	10.0	0	BT	4	26.6	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	12.0	0	BT	4	25.6	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	20.0	0	BT	4	25.3	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	23.0	0	BT	4	25.2	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	26.0	0	BT	4	25.4	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	30.0	0	BT	4	25.4	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	40.0	0	BT	4	25.4	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	50.0	0	BT	4	25.1	0
_______197243	074	B	09/13/1972	09:34	9.3100	1.4000	0	53.0	0	BT	4	24.9	0
_______197243	075	B	09/14/1972	12:19	9.3100	1.3400	0	0.0	0	BT	4	26.8	0
_______197243	075	B	09/14/1972	12:19	9.3100	1.3400	0	4.0	0	BT	4	26.8	0
_______197243	075	B	09/14/1972	12:19	9.3100	1.3400	0	10.0	0	BT	4	25.8	0
_______197243	075	B	09/14/1972	12:19	9.3100	1.3400	0	20.0	0	BT	4	25.3	0
_______197243	075	B	09/14/1972	12:19	9.3100	1.3400	0	30.0	0	BT	4	25.2	0
_______197243	075	B	09/14/1972	12:19	9.3100	1.3400	0	37.0	0	BT	4	25.1	0
_______197243	076	B	09/14/1972	15:00	9.3300	1.4000	0	0.0	0	BT	4	26.7	0
_______197243	076	B	09/14/1972	15:00	9.3300	1.4000	0	10.0	0	BT	4	26.7	0
_______197243	076	B	09/14/1972	15:00	9.3300	1.4000	0	13.0	0	BT	4	26.7	0
_______197243	076	B	09/14/1972	15:00	9.3300	1.4000	0	20.0	0	BT	4	25.3	0
_______197243	076	B	09/14/1972	15:00	9.3300	1.4000	0	30.0	0	BT	4	25.1	0
_______197243	076	B	09/14/1972	15:00	9.3300	1.4000	0	40.0	0	BT	4	25.1	0
_______197243	076	B	09/14/1972	15:00	9.3300	1.4000	0	44.0	0	BT	4	24.7	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	0.0	0	BT	4	26.6	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	9.0	0	BT	4	26.6	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	10.0	0	BT	4	26.4	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	12.0	0	BT	4	25.8	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	20.0	0	BT	4	25.3	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	25.0	0	BT	4	25.2	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	30.0	0	BT	4	25.5	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	40.0	0	BT	4	25.5	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	50.0	0	BT	4	23.4	
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	54.0	0	BT	4	16.3	
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	60.0	0	BT	4	15.6	0
_______197243	077	B	09/14/1972	17:34	9.2600	1.3600	0	69.0	0	BT	4	15.6	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	0.0	0	BT	4	26.4	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	10.0	0	BT	4	26.4	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	13.0	0	BT	4	26.4	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	15.0	0	BT	4	25.8	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	20.0	0	BT	4	25.8	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	30.0	0	BT	4	25.8	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	40.0	0	BT	4	25.4	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	45.0	0	BT	4	24.2	
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	50.0	0	BT	4	20.2	
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	52.0	0	BT	4	16.4	
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	60.0	0	BT	4	16.1	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	70.0	0	BT	4	15.8	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	80.0	0	BT	4	15.6	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	90.0	0	BT	4	15.5	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	100.0	0	BT	4	15.2	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	125.0	0	BT	4	14.9	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	130.0	0	BT	4	14.9	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	140.0	0	BT	4	14.6	0
_______197243	078	B	09/15/1972	10:19	9.3200	2.1600	0	145.0	0	BT	4	14.4	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	0.0	0	BT	4	26.4	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	10.0	0	BT	4	26.4	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	13.0	0	BT	4	26.2	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	15.0	0	BT	4	25.8	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	20.0	0	BT	4	25.7	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	30.0	0	BT	4	25.6	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	40.0	0	BT	4	25.3	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	45.0	0	BT	4	23.7	
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	50.0	0	BT	4	16.7	
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	52.0	0	BT	4	16.4	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	60.0	0	BT	4	16.0	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	70.0	0	BT	4	15.7	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	80.0	0	BT	4	15.6	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	90.0	0	BT	4	15.3	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	100.0	0	BT	4	15.2	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	110.0	0	BT	4	15.2	0
_______197243	079	B	09/15/1972	11:25	9.3200	2.1100	0	120.0	0	BT	4	14.6	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	0.0	0	BT	4	26.2	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	10.0	0	BT	4	26.2	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	15.0	0	BT	4	25.6	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	20.0	0	BT	4	25.6	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	30.0	0	BT	4	25.6	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	40.0	0	BT	4	24.1	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	44.0	0	BT	4	22.7	
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	50.0	0	BT	4	16.2	
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	60.0	0	BT	4	15.8	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	70.0	0	BT	4	15.7	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	80.0	0	BT	4	15.7	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	90.0	0	BT	4	15.1	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	100.0	0	BT	4	15.0	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	125.0	0	BT	4	14.6	0
_______197243	080	B	09/15/1972	17:40	9.3200	2.1000	0	129.0	0	BT	4	14.3	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	0.0	0	BT	4	26.4	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	10.0	0	BT	4	26.4	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	15.0	0	BT	4	26.3	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	20.0	0	BT	4	25.8	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	30.0	0	BT	4	25.8	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	35.0	0	BT	4	25.6	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	40.0	0	BT	4	25.3	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	44.0	0	BT	4	23.7	
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	50.0	0	BT	4	16.3	
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	60.0	0	BT	4	15.9	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	70.0	0	BT	4	15.7	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	80.0	0	BT	4	15.5	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	90.0	0	BT	4	15.3	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	100.0	0	BT	4	15.1	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	110.0	0	BT	4	14.8	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	120.0	0	BT	4	14.5	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	130.0	0	BT	4	14.3	0
_______197243	081	B	09/16/1972	09:45	9.3200	2.1800	0	135.0	0	BT	4	14.3	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	0.0	0	BT	4	26.4	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	10.0	0	BT	4	26.2	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	20.0	0	BT	4	25.6	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	30.0	0	BT	4	25.6	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	35.0	0	BT	4	25.4	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	40.0	0	BT	4	24.6	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	44.0	0	BT	4	24.1	
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	48.0	0	BT	4	18.5	
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	50.0	0	BT	4	17.8	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	55.0	0	BT	4	16.0	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	60.0	0	BT	4	15.9	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	70.0	0	BT	4	15.8	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	80.0	0	BT	4	15.6	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	90.0	0	BT	4	15.4	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	100.0	0	BT	4	15.2	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	110.0	0	BT	4	15.0	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	120.0	0	BT	4	14.6	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	130.0	0	BT	4	14.6	0
_______197243	082	B	09/16/1972	12:55	9.3200	2.1600	0	134.0	0	BT	4	14.6	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	0.0	0	BT	4	26.6	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	10.0	0	BT	4	26.4	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	13.0	0	BT	4	26.3	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	15.0	0	BT	4	25.9	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	20.0	0	BT	4	25.8	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	30.0	0	BT	4	25.8	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	37.0	0	BT	4	24.8	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	40.0	0	BT	4	24.8	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	44.0	0	BT	4	22.7	
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	47.0	0	BT	4	17.7	
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	50.0	0	BT	4	16.6	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	55.0	0	BT	4	16.1	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	60.0	0	BT	4	16.0	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	70.0	0	BT	4	15.8	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	80.0	0	BT	4	15.6	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	90.0	0	BT	4	15.4	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	100.0	0	BT	4	15.2	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	110.0	0	BT	4	14.9	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	120.0	0	BT	4	14.6	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	130.0	0	BT	4	14.5	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	140.0	0	BT	4	14.4	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	145.0	0	BT	4	14.2	0
_______197243	083	B	09/16/1972	15:55	9.3200	2.1000	0	149.0	0	BT	4	14.1	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	0.0	0	BT	4	26.5	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	5.0	0	BT	4	26.5	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	9.0	0	BT	4	26.2	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	10.0	0	BT	4	26.4	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	14.0	0	BT	4	26.3	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	20.0	0	BT	4	25.6	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	30.0	0	BT	4	25.6	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	40.0	0	BT	4	24.9	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	44.0	0	BT	4	23.7	
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	48.0	0	BT	4	17.7	
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	50.0	0	BT	4	16.5	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	60.0	0	BT	4	15.8	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	70.0	0	BT	4	15.7	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	80.0	0	BT	4	15.4	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	90.0	0	BT	4	15.4	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	100.0	0	BT	4	15.3	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	125.0	0	BT	4	14.9	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	130.0	0	BT	4	14.6	0
_______197243	084	B	09/16/1972	18:04	9.3300	2.1700	0	134.0	0	BT	4	14.5	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	0.0	0	BT	4	26.8	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	5.0	0	BT	4	26.8	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	8.0	0	BT	4	26.6	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	10.0	0	BT	4	26.8	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	15.0	0	BT	4	25.9	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	20.0	0	BT	4	25.8	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	30.0	0	BT	4	25.8	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	40.0	0	BT	4	25.3	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	45.0	0	BT	4	24.3	
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	50.0	0	BT	4	20.6	
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	52.0	0	BT	4	16.8	
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	60.0	0	BT	4	16.2	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	70.0	0	BT	4	15.9	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	80.0	0	BT	4	15.6	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	90.0	0	BT	4	15.5	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	100.0	0	BT	4	15.2	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	125.0	0	BT	4	15.0	0
_______197243	085	B	09/17/1972	09:19	9.3200	2.1500	0	130.0	0	BT	4	14.8	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	0.0	0	BT	4	26.8	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	6.0	0	BT	4	26.7	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	10.0	0	BT	4	26.6	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	15.0	0	BT	4	26.4	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	20.0	0	BT	4	25.8	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	30.0	0	BT	4	25.8	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	35.0	0	BT	4	25.2	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	40.0	0	BT	4	24.7	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	44.0	0	BT	4	23.7	
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	46.0	0	BT	4	21.5	
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	50.0	0	BT	4	16.9	
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	55.0	0	BT	4	16.1	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	60.0	0	BT	4	15.9	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	70.0	0	BT	4	15.7	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	80.0	0	BT	4	15.6	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	90.0	0	BT	4	15.4	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	100.0	0	BT	4	15.3	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	125.0	0	BT	4	14.6	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	130.0	0	BT	4	14.6	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	140.0	0	BT	4	14.3	0
_______197243	086	B	09/17/1972	12:19	9.3200	2.1900	0	144.0	0	BT	4	14.3	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	0.0	0	BT	4	26.0	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	10.0	0	BT	4	26.2	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	20.0	0	BT	4	26.2	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	30.0	0	BT	4	25.8	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	40.0	0	BT	4	25.8	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	45.0	0	BT	4	23.9	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	50.0	0	BT	4	21.6	
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	55.0	0	BT	4	17.7	
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	60.0	0	BT	4	16.1	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	65.0	0	BT	4	15.7	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	70.0	0	BT	4	15.6	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	80.0	0	BT	4	15.3	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	90.0	0	BT	4	15.2	0
_______197243	087	B	09/18/1972	09:04	8.2300	3.5000	0	97.0	0	BT	4	15.2	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	0.0	0	BT	4	26.2	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	10.0	0	BT	4	26.2	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	17.0	0	BT	4	26.2	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	20.0	0	BT	4	26.0	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	30.0	0	BT	4	25.7	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	40.0	0	BT	4	25.4	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	45.0	0	BT	4	23.2	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	50.0	0	BT	4	21.3	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	55.0	0	BT	4	18.0	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	60.0	0	BT	4	16.6	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	70.0	0	BT	4	15.7	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	80.0	0	BT	4	15.3	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	90.0	0	BT	4	15.3	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	100.0	0	BT	4	15.2	0
_______197243	088	B	09/18/1972	11:19	7.5800	3.5700	0	109.0	0	BT	4	15.2	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	0.0	0	BT	4	26.2	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	10.0	0	BT	4	26.2	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	20.0	0	BT	4	26.2	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	22.0	0	BT	4	26.2	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	30.0	0	BT	4	25.7	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	35.0	0	BT	4	25.6	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	40.0	0	BT	4	25.1	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	44.0	0	BT	4	23.3	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	50.0	0	BT	4	21.8	
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	55.0	0	BT	4	17.2	
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	60.0	0	BT	4	16.4	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	65.0	0	BT	4	16.0	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	70.0	0	BT	4	15.4	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	80.0	0	BT	4	15.4	0
_______197243	089	B	09/18/1972	14:10	8.0400	3.5800	0	84.0	0	BT	4	15.4	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	0.0	0	BT	4	26.1	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	10.0	0	BT	4	26.1	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	20.0	0	BT	4	26.1	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	23.0	0	BT	4	25.6	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	30.0	0	BT	4	25.6	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	34.0	0	BT	4	25.8	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	40.0	0	BT	4	25.8	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	43.0	0	BT	4	25.7	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	45.0	0	BT	4	24.4	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	50.0	0	BT	4	22.5	
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	55.0	0	BT	4	17.7	
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	60.0	0	BT	4	16.7	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	70.0	0	BT	4	15.6	0
_______197243	090	B	09/18/1972	17:40	8.3000	3.5600	0	80.0	0	BT	4	15.3	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	0.0	0	BT	4	26.1	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	10.0	0	BT	4	26.1	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	20.0	0	BT	4	26.1	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	25.0	0	BT	4	25.6	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	30.0	0	BT	4	25.6	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	40.0	0	BT	4	25.6	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	43.0	0	BT	4	25.7	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	50.0	0	BT	4	22.3	
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	55.0	0	BT	4	17.9	
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	60.0	0	BT	4	16.8	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	70.0	0	BT	4	15.6	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	80.0	0	BT	4	15.2	0
_______197243	091	B	09/18/1972	19:34	8.3300	3.5500	0	82.0	0	BT	4	15.2	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	0.0	0	BT	4	26.4	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	10.0	0	BT	4	26.4	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	13.0	0	BT	4	26.2	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	20.0	0	BT	4	26.2	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	25.0	0	BT	4	25.6	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	30.0	0	BT	4	25.6	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	37.0	0	BT	4	25.6	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	40.0	0	BT	4	25.5	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	45.0	0	BT	4	25.3	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	48.0	0	BT	4	24.9	
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	50.0	0	BT	4	22.2	
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	55.0	0	BT	4	17.7	
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	60.0	0	BT	4	16.5	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	70.0	0	BT	4	15.9	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	80.0	0	BT	4	15.4	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	90.0	0	BT	4	15.2	0
_______197243	092	B	09/18/1972	21:34	8.3100	3.4000	0	99.0	0	BT	4	15.1	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	0.0	0	BT	4	26.0	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	10.0	0	BT	4	26.0	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	18.0	0	BT	4	26.0	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	20.0	0	BT	4	25.8	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	30.0	0	BT	4	25.7	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	40.0	0	BT	4	25.4	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	44.0	0	BT	4	25.6	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	48.0	0	BT	4	24.9	
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	50.0	0	BT	4	20.6	
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	55.0	0	BT	4	19.2	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	60.0	0	BT	4	17.4	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	65.0	0	BT	4	16.2	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	70.0	0	BT	4	15.8	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	80.0	0	BT	4	15.5	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	90.0	0	BT	4	15.2	0
_______197243	093	B	09/18/1972	22:15	8.2900	3.4500	0	93.0	0	BT	4	15.2	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	0.0	0	BT	4	26.2	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	10.0	0	BT	4	26.0	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	15.0	0	BT	4	26.0	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	20.0	0	BT	4	25.8	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	27.0	0	BT	4	25.7	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	30.0	0	BT	4	25.7	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	40.0	0	BT	4	25.4	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	46.0	0	BT	4	25.6	
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	50.0	0	BT	4	21.7	
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	55.0	0	BT	4	19.3	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	60.0	0	BT	4	17.5	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	65.0	0	BT	4	16.2	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	70.0	0	BT	4	15.8	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	80.0	0	BT	4	15.5	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	90.0	0	BT	4	15.2	0
_______197243	094	B	09/18/1972	23:00	8.2500	3.4900	0	98.0	0	BT	4	15.2	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	0.0	0	BT	4	26.2	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	10.0	0	BT	4	26.2	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	18.0	0	BT	4	26.2	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	20.0	0	BT	4	25.8	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	30.0	0	BT	4	25.8	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	40.0	0	BT	4	25.8	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	44.0	0	BT	4	23.2	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	50.0	0	BT	4	21.2	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	55.0	0	BT	4	18.5	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	60.0	0	BT	4	17.0	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	65.0	0	BT	4	15.8	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	70.0	0	BT	4	15.6	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	80.0	0	BT	4	15.3	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	90.0	0	BT	4	15.2	0
_______197243	095	B	09/18/1972	23:49	8.2100	3.5100	0	97.0	0	BT	4	15.2	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	0.0	0	BT	4	26.2	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	10.0	0	BT	4	26.2	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	20.0	0	BT	4	26.2	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	30.0	0	BT	4	25.8	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	35.0	0	BT	4	25.6	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	40.0	0	BT	4	25.3	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	44.0	0	BT	4	24.4	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	50.0	0	BT	4	20.7	
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	52.0	0	BT	4	17.7	
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	55.0	0	BT	4	16.7	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	60.0	0	BT	4	16.2	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	63.0	0	BT	4	15.7	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	70.0	0	BT	4	15.3	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	80.0	0	BT	4	15.3	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	90.0	0	BT	4	15.2	0
_______197243	096	B	09/19/1972	00:40	8.1700	3.5400	0	98.0	0	BT	4	15.2	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	0.0	0	BT	4	26.0	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	10.0	0	BT	4	26.0	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	20.0	0	BT	4	26.2	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	30.0	0	BT	4	25.9	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	35.0	0	BT	4	25.7	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	40.0	0	BT	4	25.5	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	44.0	0	BT	4	25.6	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	47.0	0	BT	4	25.2	
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	50.0	0	BT	4	21.7	
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	56.0	0	BT	4	17.2	
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	60.0	0	BT	4	16.5	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	70.0	0	BT	4	15.5	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	80.0	0	BT	4	15.2	0
_______197243	097	B	09/19/1972	12:15	8.3200	3.4500	0	90.0	0	BT	4	15.2	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	0.0	0	BT	4	26.0	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	10.0	0	BT	4	26.1	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	20.0	0	BT	4	26.1	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	30.0	0	BT	4	25.7	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	35.0	0	BT	4	25.4	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	40.0	0	BT	4	25.3	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	45.0	0	BT	4	24.7	0
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	50.0	0	BT	4	21.5	
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	52.0	0	BT	4	19.2	
_______197243	098	B	09/19/1972	17:45	8.3400	4.0400	0	59.0	0	BT	4	17.6	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	0.0	0	BT	8	26.2	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	6.0	0	BT	8	26.6	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	10.0	0	BT	8	26.4	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	15.0	0	BT	8	26.5	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	20.0	0	BT	8	26.6	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	25.0	0	BT	8	26.0	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	30.0	0	BT	8	25.9	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	35.0	0	BT	8	25.7	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	40.0	0	BT	8	25.6	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	45.0	0	BT	8	25.3	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	48.0	0	BT	8	24.6	
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	50.0	0	BT	8	21.7	
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	52.0	0	BT	8	17.9	
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	60.0	0	BT	8	16.7	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	63.0	0	BT	8	16.2	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	70.0	0	BT	8	16.3	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	80.0	0	BT	8	16.0	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	85.0	0	BT	8	15.6	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	90.0	0	BT	8	15.6	0
_______197243	099	B	09/20/1972	09:45	8.5900	3.3600	0	100.0	0	BT	8	15.3	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	0.0	0	BT	8	26.0	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	5.0	0	BT	8	26.3	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	10.0	0	BT	8	26.2	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	15.0	0	BT	8	26.4	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	20.0	0	BT	8	26.2	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	25.0	0	BT	8	26.0	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	30.0	0	BT	8	25.5	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	40.0	0	BT	8	25.5	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	45.0	0	BT	8	25.2	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	50.0	0	BT	8	22.7	
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	54.0	0	BT	8	17.6	
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	57.0	0	BT	8	16.4	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	60.0	0	BT	8	16.0	0
_______197243	100	B	09/20/1972	15:15	8.5800	3.3900	0	67.0	0	BT	8	16.0	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	0.0	0	BT	4	26.6	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	5.0	0	BT	4	26.7	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	10.0	0	BT	4	26.4	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	15.0	0	BT	4	26.0	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	20.0	0	BT	4	25.8	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	30.0	0	BT	4	25.6	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	40.0	0	BT	4	25.6	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	45.0	0	BT	4	25.2	0
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	50.0	0	BT	4	23.8	
_______197244	001	B	10/01/1972	13:15	9.2900	1.3800	0	53.0	0	BT	4	19.7	
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	0.0	0	BT	4	26.7	0
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	5.0	0	BT	4	26.7	0
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	10.0	0	BT	4	26.5	0
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	15.0	0	BT	4	26.1	0
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	20.0	0	BT	4	26.1	0
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	30.0	0	BT	4	25.8	0
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	35.0	0	BT	4	25.2	0
_______197244	002	B	10/01/1972	18:49	9.3500	1.4300	0	39.0	0	BT	4	24.1	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	0.0	0	BT	4	26.6	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	10.0	0	BT	4	26.5	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	15.0	0	BT	4	26.0	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	20.0	0	BT	4	25.8	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	30.0	0	BT	4	25.4	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	35.0	0	BT	4	25.2	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	40.0	0	BT	4	24.9	0
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	45.0	0	BT	4	24.5	
_______197244	003	B	10/01/1972	22:04	9.2900	1.3500	0	49.0	0	BT	4	21.0	
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	0.0	0	BT	4	26.5	0
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	10.0	0	BT	4	26.4	0
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	15.0	0	BT	4	26.0	0
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	20.0	0	BT	4	26.0	0
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	30.0	0	BT	4	25.6	0
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	40.0	0	BT	4	25.4	0
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	45.0	0	BT	4	25.0	0
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	50.0	0	BT	4	23.8	
_______197244	004	B	10/02/1972	05:49	9.3400	1.4200	0	54.0	0	BT	4	19.7	
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	0.0	0	BT	4	26.4	0
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	10.0	0	BT	4	26.4	0
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	15.0	0	BT	4	25.9	0
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	20.0	0	BT	4	25.9	0
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	30.0	0	BT	4	25.6	0
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	40.0	0	BT	4	25.5	0
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	45.0	0	BT	4	25.2	0
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	50.0	0	BT	4	23.6	
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	52.0	0	BT	4	20.6	
_______197244	005	B	10/02/1972	08:45	9.2900	1.3800	0	56.0	0	BT	4	18.3	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	0.0	0	BT	4	26.6	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	10.0	0	BT	4	26.4	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	15.0	0	BT	4	26.0	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	20.0	0	BT	4	26.0	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	30.0	0	BT	4	25.7	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	40.0	0	BT	4	25.4	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	45.0	0	BT	4	25.1	0
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	50.0	0	BT	4	23.7	
_______197244	006	B	10/02/1972	10:49	9.3400	1.4400	0	52.0	0	BT	4	20.6	
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	0.0	0	BT	4	26.7	0
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	10.0	0	BT	4	26.5	0
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	15.0	0	BT	4	26.1	0
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	20.0	0	BT	4	26.0	0
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	30.0	0	BT	4	25.7	0
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	40.0	0	BT	4	25.4	0
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	45.0	0	BT	4	25.2	0
_______197244	007	B	10/02/1972	16:15	9.3500	1.4600	0	50.0	0	BT	4	23.6	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	0.0	0	BT	4	26.7	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	10.0	0	BT	4	26.5	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	15.0	0	BT	4	26.2	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	20.0	0	BT	4	26.0	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	30.0	0	BT	4	25.6	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	40.0	0	BT	4	25.3	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	45.0	0	BT	4	25.1	0
_______197244	008	B	10/02/1972	19:10	9.3100	1.4000	0	49.0	0	BT	4	24.0	0
_______197244	009	B	10/03/1972	11:00	9.3200	1.3400	0	0.0	0	BT	4	26.5	0
_______197244	009	B	10/03/1972	11:00	9.3200	1.3400	0	10.0	0	BT	4	26.5	0
_______197244	009	B	10/03/1972	11:00	9.3200	1.3400	0	20.0	0	BT	4	26.5	0
_______197244	009	B	10/03/1972	11:00	9.3200	1.3400	0	25.0	0	BT	4	25.8	0
_______197244	010	B	10/03/1972	13:30	9.3300	1.4000	0	0.0	0	BT	4	26.9	0
_______197244	010	B	10/03/1972	13:30	9.3300	1.4000	0	5.0	0	BT	4	26.7	0
_______197244	010	B	10/03/1972	13:30	9.3300	1.4000	0	10.0	0	BT	4	26.7	0
_______197244	010	B	10/03/1972	13:30	9.3300	1.4000	0	20.0	0	BT	4	26.4	0
_______197244	010	B	10/03/1972	13:30	9.3300	1.4000	0	23.0	0	BT	4	25.9	0
_______197244	010	B	10/03/1972	13:30	9.3300	1.4000	0	30.0	0	BT	4	25.9	0
_______197244	010	B	10/03/1972	13:30	9.3300	1.4000	0	34.0	0	BT	4	25.6	0
_______197244	011	B	10/03/1972	18:34	9.3400	1.3900	0	0.0	0	BT	4	26.9	0
_______197244	011	B	10/03/1972	18:34	9.3400	1.3900	0	10.0	0	BT	4	26.7	0
_______197244	011	B	10/03/1972	18:34	9.3400	1.3900	0	15.0	0	BT	4	26.6	0
_______197244	011	B	10/03/1972	18:34	9.3400	1.3900	0	20.0	0	BT	4	26.2	0
_______197244	011	B	10/03/1972	18:34	9.3400	1.3900	0	24.0	0	BT	4	25.9	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	0.0	0	BT	4	26.7	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	10.0	0	BT	4	26.6	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	15.0	0	BT	4	26.6	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	20.0	0	BT	4	26.3	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	25.0	0	BT	4	25.9	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	30.0	0	BT	4	25.1	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	35.0	0	BT	4	25.6	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	40.0	0	BT	4	25.5	0
_______197244	012	B	10/03/1972	21:00	9.2900	1.3500	0	49.0	0	BT	4	25.5	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	0.0	0	BT	4	27.0	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	5.0	0	BT	4	27.1	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	10.0	0	BT	4	26.9	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	15.0	0	BT	4	26.6	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	20.0	0	BT	4	26.1	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	25.0	0	BT	4	25.9	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	30.0	0	BT	4	25.8	0
_______197244	013	B	10/04/1972	15:04	9.3200	1.3700	0	34.0	0	BT	4	25.6	0
_______197244	014	B	10/04/1972	17:49	9.3600	1.4300	0	0.0	0	BT	4	27.1	0
_______197244	014	B	10/04/1972	17:49	9.3600	1.4300	0	10.0	0	BT	4	27.1	0
_______197244	014	B	10/04/1972	17:49	9.3600	1.4300	0	14.0	0	BT	4	26.6	0
_______197244	014	B	10/04/1972	17:49	9.3600	1.4300	0	20.0	0	BT	4	25.7	0
_______197244	014	B	10/04/1972	17:49	9.3600	1.4300	0	25.0	0	BT	4	25.9	0
_______197244	014	B	10/04/1972	17:49	9.3600	1.4300	0	30.0	0	BT	4	25.8	0
_______197244	014	B	10/04/1972	17:49	9.3600	1.4300	0	34.0	0	BT	4	25.6	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	0.0	0	BT	4	27.2	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	10.0	0	BT	4	27.1	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	15.0	0	BT	4	26.7	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	20.0	0	BT	4	26.1	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	22.0	0	BT	4	25.8	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	26.0	0	BT	4	25.9	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	30.0	0	BT	4	25.9	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	35.0	0	BT	4	25.9	0
_______197244	015	B	10/04/1972	20:40	9.3100	1.3800	0	40.0	0	BT	4	25.7	0
_______197244	016	B	10/05/1972	09:45	9.3200	1.3900	0	0.0	0	BT	4	27.1	0
_______197244	016	B	10/05/1972	09:45	9.3200	1.3900	0	10.0	0	BT	4	27.1	0
_______197244	016	B	10/05/1972	09:45	9.3200	1.3900	0	17.0	0	BT	4	27.1	0
_______197244	016	B	10/05/1972	09:45	9.3200	1.3900	0	20.0	0	BT	4	26.2	0
_______197244	016	B	10/05/1972	09:45	9.3200	1.3900	0	30.0	0	BT	4	26.0	0
_______197244	016	B	10/05/1972	09:45	9.3200	1.3900	0	35.0	0	BT	4	25.9	0
_______197244	017	B	10/05/1972	12:19	9.3800	1.4500	0	0.0	0	BT	4	27.1	0
_______197244	017	B	10/05/1972	12:19	9.3800	1.4500	0	10.0	0	BT	4	27.1	0
_______197244	017	B	10/05/1972	12:19	9.3800	1.4500	0	15.0	0	BT	4	27.0	0
_______197244	017	B	10/05/1972	12:19	9.3800	1.4500	0	20.0	0	BT	4	26.2	0
_______197244	017	B	10/05/1972	12:19	9.3800	1.4500	0	26.0	0	BT	4	26.1	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	0.0	0	BT	4	26.7	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	5.0	0	BT	4	26.9	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	10.0	0	BT	4	26.8	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	15.0	0	BT	4	26.6	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	20.0	0	BT	4	26.3	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	25.0	0	BT	4	25.9	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	30.0	0	BT	4	26.0	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	40.0	0	BT	4	25.5	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	50.0	0	BT	4	25.2	
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	55.0	0	BT	4	18.6	
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	60.0	0	BT	4	18.2	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	65.0	0	BT	4	17.7	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	70.0	0	BT	4	16.9	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	75.0	0	BT	4	16.0	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	80.0	0	BT	4	15.9	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	90.0	0	BT	4	15.9	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	100.0	0	BT	4	15.9	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	110.0	0	BT	4	15.8	0
_______197244	018	B	10/05/1972	18:10	9.2600	1.3800	0	114.0	0	BT	4	15.8	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	0.0	0	BT	4	26.7	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	10.0	0	BT	4	26.7	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	15.0	0	BT	4	26.4	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	20.0	0	BT	4	26.3	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	30.0	0	BT	4	26.3	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	40.0	0	BT	4	25.6	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	50.0	0	BT	4	25.1	
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	55.0	0	BT	4	20.9	
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	60.0	0	BT	4	18.8	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	65.0	0	BT	4	18.1	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	70.0	0	BT	4	17.1	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	80.0	0	BT	4	16.1	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	90.0	0	BT	4	15.9	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	100.0	0	BT	4	15.9	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	110.0	0	BT	4	15.9	0
_______197244	019	B	10/06/1972	09:55	9.2500	1.3900	0	119.0	0	BT	4	15.8	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	0.0	0	BT	4	26.9	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	10.0	0	BT	4	26.6	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	20.0	0	BT	4	26.3	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	25.0	0	BT	4	26.2	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	30.0	0	BT	4	25.9	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	40.0	0	BT	4	25.7	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	50.0	0	BT	4	24.9	
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	55.0	0	BT	4	18.6	
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	60.0	0	BT	4	17.4	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	70.0	0	BT	4	16.3	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	80.0	0	BT	4	16.1	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	90.0	0	BT	4	15.9	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	100.0	0	BT	4	15.9	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	110.0	0	BT	4	15.8	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	120.0	0	BT	4	15.7	0
_______197244	020	B	10/06/1972	12:45	9.2300	1.3300	0	124.0	0	BT	4	15.6	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	0.0	0	BT	4	27.0	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	5.0	0	BT	4	27.0	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	10.0	0	BT	4	26.6	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	15.0	0	BT	4	26.3	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	20.0	0	BT	4	26.2	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	30.0	0	BT	4	25.9	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	40.0	0	BT	4	25.6	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	45.0	0	BT	4	25.3	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	50.0	0	BT	4	25.0	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	55.0	0	BT	4	23.4	
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	60.0	0	BT	4	18.6	
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	70.0	0	BT	4	17.9	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	80.0	0	BT	4	17.0	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	90.0	0	BT	4	16.1	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	100.0	0	BT	4	15.8	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	110.0	0	BT	4	15.2	0
_______197244	021	B	10/06/1972	15:30	9.2500	1.3900	0	116.0	0	BT	4	15.1	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	0.0	0	BT	4	27.0	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	10.0	0	BT	4	26.9	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	15.0	0	BT	4	26.4	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	20.0	0	BT	4	26.2	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	30.0	0	BT	4	26.1	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	40.0	0	BT	4	25.8	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	50.0	0	BT	4	25.2	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	55.0	0	BT	4	24.4	
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	60.0	0	BT	4	18.5	
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	65.0	0	BT	4	17.7	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	70.0	0	BT	4	16.4	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	80.0	0	BT	4	16.4	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	90.0	0	BT	4	16.3	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	100.0	0	BT	4	16.2	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	110.0	0	BT	4	16.2	0
_______197244	022	B	10/06/1972	18:55	9.2300	1.3400	0	114.0	0	BT	4	16.1	0
_______197244	023	B	10/07/1972	18:40	9.3400	1.3800	0	0.0	0	BT	4	27.2	0
_______197244	023	B	10/07/1972	18:40	9.3400	1.3800	0	5.0	0	BT	4	27.2	0
_______197244	023	B	10/07/1972	18:40	9.3400	1.3800	0	10.0	0	BT	4	26.8	0
_______197244	023	B	10/07/1972	18:40	9.3400	1.3800	0	15.0	0	BT	4	26.4	0
_______197244	023	B	10/07/1972	18:40	9.3400	1.3800	0	19.0	0	BT	4	26.0	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	0.0	0	BT	4	27.2	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	5.0	0	BT	4	27.2	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	10.0	0	BT	4	27.1	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	12.0	0	BT	4	26.7	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	18.0	0	BT	4	26.4	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	20.0	0	BT	4	26.0	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	22.0	0	BT	4	25.7	0
_______197244	024	B	10/07/1972	19:34	9.3300	1.3900	0	29.0	0	BT	4	25.6	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	0.0	0	BT	4	27.4	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	5.0	0	BT	4	27.2	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	10.0	0	BT	4	27.1	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	15.0	0	BT	4	26.6	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	20.0	0	BT	4	26.0	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	25.0	0	BT	4	25.9	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	30.0	0	BT	4	25.9	0
_______197244	025	B	10/07/1972	21:10	9.3200	1.3800	0	39.0	0	BT	4	25.8	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	0.0	0	BT	4	27.2	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	10.0	0	BT	4	26.9	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	15.0	0	BT	4	26.5	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	20.0	0	BT	4	26.0	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	30.0	0	BT	4	26.0	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	35.0	0	BT	4	25.9	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	40.0	0	BT	4	25.6	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	44.0	0	BT	4	25.2	0
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	48.0	0	BT	4	23.3	
_______197244	026	B	10/07/1972	21:49	9.3100	1.3900	0	50.0	0	BT	4	19.3	
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	0.0	0	BT	4	27.0	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	5.0	0	BT	4	27.0	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	10.0	0	BT	4	26.7	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	15.0	0	BT	4	26.1	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	20.0	0	BT	4	25.7	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	30.0	0	BT	4	25.6	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	40.0	0	BT	4	25.4	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	45.0	0	BT	4	25.0	
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	50.0	0	BT	4	19.7	
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	54.0	0	BT	4	17.6	0
_______197244	027	B	10/07/1972	22:40	9.2900	1.3900	0	59.0	0	BT	4	16.5	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	0.0	0	BT	4	27.2	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	10.0	0	BT	4	27.0	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	15.0	0	BT	4	26.5	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	20.0	0	BT	4	25.8	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	30.0	0	BT	4	25.6	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	40.0	0	BT	4	25.4	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	45.0	0	BT	4	24.7	
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	48.0	0	BT	4	18.7	
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	50.0	0	BT	4	18.3	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	55.0	0	BT	4	17.9	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	60.0	0	BT	4	17.2	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	65.0	0	BT	4	16.2	0
_______197244	028	B	10/07/1972	23:19	9.2900	1.3900	0	69.0	0	BT	4	16.1	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	0.0	0	BT	4	27.3	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	10.0	0	BT	4	27.3	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	15.0	0	BT	4	26.5	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	20.0	0	BT	4	26.3	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	23.0	0	BT	4	25.8	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	30.0	0	BT	4	25.9	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	35.0	0	BT	4	25.7	0
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	40.0	0	BT	4	24.8	
_______197244	029	B	10/08/1972	21:04	9.3000	1.3500	0	42.0	0	BT	4	18.1	
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	0.0	0	BT	4	26.9	0
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	10.0	0	BT	4	26.9	0
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	15.0	0	BT	4	26.7	0
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	20.0	0	BT	4	26.3	0
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	30.0	0	BT	4	26.2	0
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	35.0	0	BT	4	26.1	0
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	37.0	0	BT	4	25.1	
_______197244	030	B	10/08/1972	21:34	9.3000	1.3500	0	39.0	0	BT	4	18.1	
_______197244	031	B	10/10/1972	20:19	9.3500	1.4200	0	0.0	0	BT	4	27.4	0
_______197244	031	B	10/10/1972	20:19	9.3500	1.4200	0	10.0	0	BT	4	27.3	0
_______197244	031	B	10/10/1972	20:19	9.3500	1.4200	0	20.0	0	BT	4	26.6	0
_______197244	031	B	10/10/1972	20:19	9.3500	1.4200	0	25.0	0	BT	4	26.0	0
_______197244	031	B	10/10/1972	20:19	9.3500	1.4200	0	30.0	0	BT	4	25.9	0
_______197244	031	B	10/10/1972	20:19	9.3500	1.4200	0	37.0	0	BT	4	25.7	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	0.0	0	BT	4	27.4	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	10.0	0	BT	4	27.3	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	15.0	0	BT	4	26.8	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	20.0	0	BT	4	26.8	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	25.0	0	BT	4	26.6	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	27.0	0	BT	4	25.9	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	30.0	0	BT	4	25.9	0
_______197244	032	B	10/13/1972	20:19	9.3700	1.4400	0	37.0	0	BT	4	24.9	0
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	0.0	0	BT	4	27.4	0
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	10.0	0	BT	4	27.3	0
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	15.0	0	BT	4	27.1	0
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	20.0	0	BT	4	26.7	0
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	30.0	0	BT	4	26.6	0
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	35.0	0	BT	4	26.6	0
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	40.0	0	BT	4	24.7	
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	45.0	0	BT	4	19.6	
_______197244	033	B	10/13/1972	23:34	9.3100	1.3800	0	49.0	0	BT	4	18.0	0
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	0.0	0	BT	4	27.1	0
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	10.0	0	BT	4	26.9	0
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	20.0	0	BT	4	26.7	0
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	25.0	0	BT	4	26.0	0
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	30.0	0	BT	4	26.0	0
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	35.0	0	BT	4	26.0	0
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	40.0	0	BT	4	25.7	
_______197244	034	B	10/14/1972	02:19	9.3600	1.4400	0	42.0	0	BT	4	23.0	
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	0.0	0	BT	4	27.1	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	10.0	0	BT	4	26.8	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	15.0	0	BT	4	26.6	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	20.0	0	BT	4	26.6	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	25.0	0	BT	4	26.1	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	30.0	0	BT	4	26.0	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	35.0	0	BT	4	25.8	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	40.0	0	BT	4	25.0	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	44.0	0	BT	4	22.8	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	50.0	0	BT	4	18.7	0
_______197244	035	B	10/14/1972	16:15	9.3100	1.3900	0	54.0	0	BT	4	17.3	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	0.0	0	BT	4	27.1	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	10.0	0	BT	4	26.8	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	15.0	0	BT	4	26.6	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	20.0	0	BT	4	26.7	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	25.0	0	BT	4	26.1	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	30.0	0	BT	4	26.1	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	35.0	0	BT	4	24.6	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	40.0	0	BT	4	22.6	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	45.0	0	BT	4	19.4	0
_______197244	036	B	10/14/1972	16:22	9.3100	1.3900	0	49.0	0	BT	4	18.2	0
_______197244	037	B	10/14/1972	16:28	9.3200	1.3900	0	0.0	0	BT	4	27.6	0
_______197244	037	B	10/14/1972	16:28	9.3200	1.3900	0	10.0	0	BT	4	27.0	0
_______197244	037	B	10/14/1972	16:28	9.3200	1.3900	0	20.0	0	BT	4	26.5	0
_______197244	037	B	10/14/1972	16:28	9.3200	1.3900	0	30.0	0	BT	4	25.9	0
_______197244	037	B	10/14/1972	16:28	9.3200	1.3900	0	35.0	0	BT	4	25.3	0
_______197244	037	B	10/14/1972	16:28	9.3200	1.3900	0	40.0	0	BT	4	22.9	
_______197244	037	B	10/14/1972	16:28	9.3200	1.3900	0	43.0	0	BT	4	18.9	
_______197244	038	B	10/14/1972	16:37	9.3200	1.3900	0	0.0	0	BT	4	27.6	0
_______197244	038	B	10/14/1972	16:37	9.3200	1.3900	0	5.0	0	BT	4	27.1	0
_______197244	038	B	10/14/1972	16:37	9.3200	1.3900	0	10.0	0	BT	4	27.1	0
_______197244	038	B	10/14/1972	16:37	9.3200	1.3900	0	20.0	0	BT	4	26.4	0
_______197244	038	B	10/14/1972	16:37	9.3200	1.3900	0	30.0	0	BT	4	25.9	0
_______197244	038	B	10/14/1972	16:37	9.3200	1.3900	0	35.0	0	BT	4	25.5	
_______197244	038	B	10/14/1972	16:37	9.3200	1.3900	0	39.0	0	BT	4	21.0	
_______197244	039	B	10/14/1972	16:43	9.3200	1.3800	0	0.0	0	BT	4	27.6	0
_______197244	039	B	10/14/1972	16:43	9.3200	1.3800	0	5.0	0	BT	4	27.0	0
_______197244	039	B	10/14/1972	16:43	9.3200	1.3800	0	10.0	0	BT	4	27.0	0
_______197244	039	B	10/14/1972	16:43	9.3200	1.3800	0	20.0	0	BT	4	26.4	0
_______197244	039	B	10/14/1972	16:43	9.3200	1.3800	0	30.0	0	BT	4	25.8	0
_______197244	039	B	10/14/1972	16:43	9.3200	1.3800	0	35.0	0	BT	4	24.0	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	0.0	0	BT	4	27.6	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	5.0	0	BT	4	27.1	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	10.0	0	BT	4	26.9	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	15.0	0	BT	4	26.7	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	20.0	0	BT	4	26.6	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	25.0	0	BT	4	25.9	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	30.0	0	BT	4	25.9	0
_______197244	040	B	10/14/1972	17:04	9.3400	1.4100	0	34.0	0	BT	4	24.4	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	0.0	0	BT	4	27.6	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	5.0	0	BT	4	27.1	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	10.0	0	BT	4	27.0	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	15.0	0	BT	4	26.7	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	20.0	0	BT	4	26.6	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	25.0	0	BT	4	26.1	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	30.0	0	BT	4	26.1	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	35.0	0	BT	4	25.8	0
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	40.0	0	BT	4	24.7	
_______197244	041	B	10/14/1972	17:13	9.3300	1.4100	0	41.0	0	BT	4	20.0	
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	0.0	0	BT	4	27.6	0
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	5.0	0	BT	4	27.0	0
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	10.0	0	BT	4	26.9	0
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	15.0	0	BT	4	26.5	0
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	20.0	0	BT	4	26.4	0
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	30.0	0	BT	4	25.9	0
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	35.0	0	BT	4	25.7	0
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	40.0	0	BT	4	25.0	
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	41.0	0	BT	4	22.1	
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	43.0	0	BT	4	21.3	
_______197244	042	B	10/14/1972	17:25	9.3300	1.4100	0	45.0	0	BT	4	18.9	
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	0.0	0	BT	4	27.6	0
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	5.0	0	BT	4	27.0	0
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	10.0	0	BT	4	26.9	0
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	20.0	0	BT	4	26.5	0
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	30.0	0	BT	4	26.0	0
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	35.0	0	BT	4	25.9	0
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	40.0	0	BT	4	25.7	
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	44.0	0	BT	4	22.7	
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	46.0	0	BT	4	21.7	
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	50.0	0	BT	4	18.4	
_______197244	043	B	10/14/1972	17:37	9.3200	1.4100	0	55.0	0	BT	4	18.2	0
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	0.0	0	BT	4	27.6	0
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	5.0	0	BT	4	27.1	0
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	10.0	0	BT	4	27.0	0
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	20.0	0	BT	4	26.6	0
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	30.0	0	BT	4	26.1	0
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	40.0	0	BT	4	25.6	
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	45.0	0	BT	4	22.1	
_______197244	044	B	10/14/1972	17:46	9.3300	1.4200	0	50.0	0	BT	4	18.8	0
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	0.0	0	BT	4	27.0	0
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	10.0	0	BT	4	26.9	0
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	15.0	0	BT	4	26.8	0
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	20.0	0	BT	4	26.2	0
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	30.0	0	BT	4	26.0	0
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	35.0	0	BT	4	24.9	0
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	40.0	0	BT	4	23.1	
_______197244	045	B	10/14/1972	18:13	9.3500	1.4400	0	45.0	0	BT	4	19.6	
_______197244	046	B	10/14/1972	18:22	9.3600	1.4400	0	0.0	0	BT	4	27.2	0
_______197244	046	B	10/14/1972	18:22	9.3600	1.4400	0	10.0	0	BT	4	27.2	0
_______197244	046	B	10/14/1972	18:22	9.3600	1.4400	0	15.0	0	BT	4	26.8	0
_______197244	046	B	10/14/1972	18:22	9.3600	1.4400	0	20.0	0	BT	4	26.1	0
_______197244	046	B	10/14/1972	18:22	9.3600	1.4400	0	30.0	0	BT	4	26.1	0
_______197244	046	B	10/14/1972	18:22	9.3600	1.4400	0	35.0	0	BT	4	25.3	0
_______197244	046	B	10/14/1972	18:22	9.3600	1.4400	0	40.0	0	BT	4	22.7	0
_______197244	047	B	10/14/1972	18:31	9.3600	1.4400	0	0.0	0	BT	4	27.5	0
_______197244	047	B	10/14/1972	18:31	9.3600	1.4400	0	5.0	0	BT	4	27.1	0
_______197244	047	B	10/14/1972	18:31	9.3600	1.4400	0	10.0	0	BT	4	27.0	0
_______197244	047	B	10/14/1972	18:31	9.3600	1.4400	0	20.0	0	BT	4	26.7	0
_______197244	047	B	10/14/1972	18:31	9.3600	1.4400	0	30.0	0	BT	4	26.5	0
_______197244	047	B	10/14/1972	18:31	9.3600	1.4400	0	35.0	0	BT	4	26.0	0
_______197244	047	B	10/14/1972	18:31	9.3600	1.4400	0	37.0	0	BT	4	24.7	0
_______197244	048	B	10/14/1972	23:49	9.3400	1.4100	0	0.0	0	BT	4	27.6	0
_______197244	048	B	10/14/1972	23:49	9.3400	1.4100	0	10.0	0	BT	4	27.1	0
_______197244	048	B	10/14/1972	23:49	9.3400	1.4100	0	15.0	0	BT	4	26.7	0
_______197244	048	B	10/14/1972	23:49	9.3400	1.4100	0	20.0	0	BT	4	26.7	0
_______197244	048	B	10/14/1972	23:49	9.3400	1.4100	0	30.0	0	BT	4	26.2	0
_______197244	048	B	10/14/1972	23:49	9.3400	1.4100	0	35.0	0	BT	4	25.8	0
_______197244	048	B	10/14/1972	23:49	9.3400	1.4100	0	37.0	0	BT	4	24.3	0
_______197244	049	B	10/15/1972	17:00	9.3000	1.3400	0	0.0	0	BT	4	27.8	0
_______197244	049	B	10/15/1972	17:00	9.3000	1.3400	0	10.0	0	BT	4	27.0	0
_______197244	049	B	10/15/1972	17:00	9.3000	1.3400	0	20.0	0	BT	4	27.0	0
_______197244	049	B	10/15/1972	17:00	9.3000	1.3400	0	30.0	0	BT	4	26.2	0
_______197244	049	B	10/15/1972	17:00	9.3000	1.3400	0	35.0	0	BT	4	26.0	0
_______197244	049	B	10/15/1972	17:00	9.3000	1.3400	0	38.0	0	BT	4	25.1	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	0.0	0	BT	4	27.6	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	5.0	0	BT	4	27.3	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	10.0	0	BT	4	27.0	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	15.0	0	BT	4	26.6	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	20.0	0	BT	4	26.5	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	25.0	0	BT	4	26.1	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	30.0	0	BT	4	25.9	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	35.0	0	BT	4	25.0	0
_______197244	050	B	10/15/1972	20:10	9.3100	1.3400	0	40.0	0	BT	4	24.1	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	0.0	0	BT	4	27.6	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	5.0	0	BT	4	27.2	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	10.0	0	BT	4	26.8	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	15.0	0	BT	4	26.4	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	20.0	0	BT	4	26.1	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	30.0	0	BT	4	25.9	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	34.0	0	BT	4	25.4	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	40.0	0	BT	4	22.8	
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	45.0	0	BT	4	18.7	
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	50.0	0	BT	4	18.0	0
_______197244	051	B	10/16/1972	16:22	9.3400	1.4400	0	55.0	0	BT	4	17.8	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	0.0	0	BT	4	27.6	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	5.0	0	BT	4	27.2	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	10.0	0	BT	4	27.0	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	15.0	0	BT	4	26.4	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	20.0	0	BT	4	26.2	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	30.0	0	BT	4	26.0	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	35.0	0	BT	4	25.2	0
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	40.0	0	BT	4	22.8	
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	45.0	0	BT	4	18.9	
_______197244	052	B	10/16/1972	16:31	9.3600	1.4400	0	50.0	0	BT	4	18.6	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	0.0	0	BT	4	27.6	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	5.0	0	BT	4	27.6	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	10.0	0	BT	4	26.9	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	15.0	0	BT	4	26.2	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	20.0	0	BT	4	26.2	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	30.0	0	BT	4	26.0	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	35.0	0	BT	4	24.4	0
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	40.0	0	BT	4	22.7	
_______197244	053	B	10/16/1972	16:40	9.3600	1.4400	0	44.0	0	BT	4	19.9	
_______197244	054	B	10/16/1972	16:52	9.3600	1.4400	0	0.0	0	BT	4	27.6	0
_______197244	054	B	10/16/1972	16:52	9.3600	1.4400	0	5.0	0	BT	4	27.2	0
_______197244	054	B	10/16/1972	16:52	9.3600	1.4400	0	10.0	0	BT	4	26.4	0
_______197244	054	B	10/16/1972	16:52	9.3600	1.4400	0	20.0	0	BT	4	26.1	0
_______197244	054	B	10/16/1972	16:52	9.3600	1.4400	0	30.0	0	BT	4	25.9	0
_______197244	054	B	10/16/1972	16:52	9.3600	1.4400	0	35.0	0	BT	4	24.7	
_______197244	054	B	10/16/1972	16:52	9.3600	1.4400	0	40.0	0	BT	4	21.2	
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	0.0	0	BT	4	27.5	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	5.0	0	BT	4	27.3	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	10.0	0	BT	4	26.6	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	15.0	0	BT	4	26.6	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	20.0	0	BT	4	26.3	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	27.0	0	BT	4	26.0	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	30.0	0	BT	4	26.2	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	35.0	0	BT	4	26.1	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	40.0	0	BT	4	25.2	0
_______197244	055	B	10/16/1972	22:40	9.3300	1.4000	0	41.0	0	BT	4	24.1	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	0.0	0	BT	4	27.5	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	5.0	0	BT	4	27.3	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	10.0	0	BT	4	26.5	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	15.0	0	BT	4	26.6	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	20.0	0	BT	4	26.3	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	23.0	0	BT	4	26.1	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	30.0	0	BT	4	26.2	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	35.0	0	BT	4	25.7	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	40.0	0	BT	4	25.2	0
_______197244	056	B	10/17/1972	00:45	9.3000	1.3500	0	46.0	0	BT	4	24.9	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	0.0	0	BT	4	27.5	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	10.0	0	BT	4	27.1	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	15.0	0	BT	4	26.4	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	20.0	0	BT	4	26.2	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	30.0	0	BT	4	25.8	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	40.0	0	BT	4	25.4	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	44.0	0	BT	4	24.7	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	50.0	0	BT	4	21.3	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	60.0	0	BT	4	17.9	0
_______197244	057	B	10/17/1972	16:31	9.3100	1.4100	0	63.0	0	BT	4	17.7	0
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	0.0	0	BT	4	27.5	0
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	10.0	0	BT	4	27.2	0
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	20.0	0	BT	4	26.8	0
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	24.0	0	BT	4	26.1	0
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	30.0	0	BT	4	26.2	0
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	40.0	0	BT	4	26.2	0
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	45.0	0	BT	4	24.5	
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	50.0	0	BT	4	20.0	
_______197244	058	B	10/17/1972	16:43	9.3200	1.4000	0	54.0	0	BT	4	18.1	0
_______197244	059	B	10/17/1972	16:52	9.3200	1.4000	0	0.0	0	BT	4	27.5	0
_______197244	059	B	10/17/1972	16:52	9.3200	1.4000	0	10.0	0	BT	4	27.0	0
_______197244	059	B	10/17/1972	16:52	9.3200	1.4000	0	20.0	0	BT	4	26.1	0
_______197244	059	B	10/17/1972	16:52	9.3200	1.4000	0	30.0	0	BT	4	25.8	0
_______197244	059	B	10/17/1972	16:52	9.3200	1.4000	0	40.0	0	BT	4	25.4	0
_______197244	059	B	10/17/1972	16:52	9.3200	1.4000	0	45.0	0	BT	4	23.0	
_______197244	059	B	10/17/1972	16:52	9.3200	1.4000	0	48.0	0	BT	4	19.2	
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	0.0	0	BT	4	27.5	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	5.0	0	BT	4	27.5	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	10.0	0	BT	4	26.5	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	15.0	0	BT	4	26.4	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	20.0	0	BT	4	26.7	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	25.0	0	BT	4	26.0	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	30.0	0	BT	4	26.2	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	40.0	0	BT	4	25.8	0
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	42.0	0	BT	4	24.8	
_______197244	060	B	10/17/1972	19:25	9.3000	1.3400	0	45.0	0	BT	4	22.6	
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	0.0	0	BT	4	27.5	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	5.0	0	BT	4	27.2	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	10.0	0	BT	4	26.7	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	15.0	0	BT	4	26.4	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	20.0	0	BT	4	26.5	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	25.0	0	BT	4	26.7	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	30.0	0	BT	4	26.5	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	35.0	0	BT	4	26.6	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	40.0	0	BT	4	26.1	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	42.0	0	BT	4	25.7	0
_______197244	061	B	10/17/1972	22:25	9.3200	1.4100	0	47.0	0	BT	4	24.0	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	0.0	0	BT	4	27.2	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	5.0	0	BT	4	27.3	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	10.0	0	BT	4	26.7	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	20.0	0	BT	4	26.3	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	30.0	0	BT	4	26.3	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	35.0	0	BT	4	25.7	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	40.0	0	BT	4	23.9	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	42.0	0	BT	4	23.0	
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	46.0	0	BT	4	18.4	
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	50.0	0	BT	4	18.0	0
_______197244	062	B	10/18/1972	03:45	9.3400	1.4200	0	54.0	0	BT	4	17.9	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	0.0	0	BT	4	27.4	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	10.0	0	BT	4	27.0	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	15.0	0	BT	4	26.2	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	20.0	0	BT	4	26.2	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	30.0	0	BT	4	25.7	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	35.0	0	BT	4	23.8	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	40.0	0	BT	4	22.1	
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	45.0	0	BT	4	18.6	
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	50.0	0	BT	4	17.9	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	55.0	0	BT	4	17.8	0
_______197244	063	B	10/18/1972	16:43	9.2800	1.3600	0	60.0	0	BT	4	17.7	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	0.0	0	BT	4	27.5	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	5.0	0	BT	4	26.7	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	10.0	0	BT	4	26.4	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	15.0	0	BT	4	26.0	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	20.0	0	BT	4	26.2	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	25.0	0	BT	4	26.1	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	30.0	0	BT	4	25.2	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	35.0	0	BT	4	24.0	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	40.0	0	BT	4	21.4	
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	42.0	0	BT	4	18.5	
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	45.0	0	BT	4	17.9	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	50.0	0	BT	4	17.6	0
_______197244	064	B	10/18/1972	16:52	9.2900	1.3600	0	51.0	0	BT	4	17.5	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	0.0	0	BT	4	27.2	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	5.0	0	BT	4	26.5	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	10.0	0	BT	4	26.4	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	15.0	0	BT	4	26.0	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	20.0	0	BT	4	26.1	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	25.0	0	BT	4	26.0	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	30.0	0	BT	4	25.5	0
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	35.0	0	BT	4	24.2	
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	40.0	0	BT	4	20.3	
_______197244	065	B	10/18/1972	17:01	9.3000	1.3500	0	45.0	0	BT	4	17.8	0
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	0.0	0	BT	4	27.2	0
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	10.0	0	BT	4	27.0	0
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	15.0	0	BT	4	26.6	0
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	20.0	0	BT	4	25.8	0
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	25.0	0	BT	4	25.8	0
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	30.0	0	BT	4	25.7	0
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	35.0	0	BT	4	24.4	
_______197244	066	B	10/18/1972	17:13	9.3000	1.3500	0	40.0	0	BT	4	18.3	
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	0.0	0	BT	4	27.4	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	5.0	0	BT	4	27.0	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	10.0	0	BT	4	26.5	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	15.0	0	BT	4	26.5	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	17.0	0	BT	4	26.0	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	20.0	0	BT	4	26.2	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	25.0	0	BT	4	26.0	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	30.0	0	BT	4	25.6	0
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	32.0	0	BT	4	24.9	
_______197244	067	B	10/18/1972	17:22	9.3100	1.3500	0	36.0	0	BT	4	19.5	
_______197244	068	B	10/18/1972	20:04	9.3500	1.4100	0	0.0	0	BT	4	27.3	0
_______197244	068	B	10/18/1972	20:04	9.3500	1.4100	0	10.0	0	BT	4	26.6	0
_______197244	068	B	10/18/1972	20:04	9.3500	1.4100	0	15.0	0	BT	4	26.1	0
_______197244	068	B	10/18/1972	20:04	9.3500	1.4100	0	20.0	0	BT	4	26.1	0
_______197244	068	B	10/18/1972	20:04	9.3500	1.4100	0	25.0	0	BT	4	25.2	0
_______197244	068	B	10/18/1972	20:04	9.3500	1.4100	0	30.0	0	BT	4	23.6	
_______197244	068	B	10/18/1972	20:04	9.3500	1.4100	0	33.0	0	BT	4	20.6	
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	0.0	0	BT	4	27.3	0
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	5.0	0	BT	4	27.2	0
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	10.0	0	BT	4	26.2	0
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	15.0	0	BT	4	26.4	0
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	20.0	0	BT	4	26.0	0
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	25.0	0	BT	4	26.0	0
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	30.0	0	BT	4	25.6	0
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	32.0	0	BT	4	24.7	
_______197244	069	B	10/18/1972	22:37	9.3200	1.3600	0	34.0	0	BT	4	22.3	
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	0.0	0	BT	4	27.3	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	5.0	0	BT	4	27.3	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	10.0	0	BT	4	26.2	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	15.0	0	BT	4	26.3	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	20.0	0	BT	4	26.1	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	25.0	0	BT	4	25.9	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	30.0	0	BT	4	25.7	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	33.0	0	BT	4	25.4	0
_______197244	070	B	10/19/1972	00:55	9.3500	1.4200	0	36.0	0	BT	4	23.9	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	0.0	0	BT	4	27.1	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	5.0	0	BT	4	27.1	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	10.0	0	BT	4	26.2	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	15.0	0	BT	4	26.0	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	20.0	0	BT	4	25.8	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	30.0	0	BT	4	25.7	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	32.0	0	BT	4	25.0	0
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	35.0	0	BT	4	23.4	
_______197244	071	B	10/19/1972	01:27	9.3600	1.4400	0	38.0	0	BT	4	19.6	
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	0.0	0	BT	4	27.0	0
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	5.0	0	BT	4	26.7	0
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	10.0	0	BT	4	26.2	0
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	15.0	0	BT	4	26.0	0
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	20.0	0	BT	4	25.8	0
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	25.0	0	BT	4	25.2	0
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	30.0	0	BT	4	24.6	0
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	35.0	0	BT	4	23.7	
_______197244	072	B	10/19/1972	16:07	9.3100	1.3600	0	37.0	0	BT	4	19.9	
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	0.0	0	BT	4	27.2	0
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	5.0	0	BT	4	26.8	0
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	10.0	0	BT	4	26.3	0
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	20.0	0	BT	4	26.0	0
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	30.0	0	BT	4	25.6	0
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	35.0	0	BT	4	23.8	0
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	40.0	0	BT	4	22.8	
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	42.0	0	BT	4	19.2	
_______197244	073	B	10/19/1972	16:18	9.3000	1.3600	0	45.0	0	BT	4	18.6	0
_______197244	074	B	10/19/1972	16:39	9.3200	1.3400	0	0.0	0	BT	4	27.2	0
_______197244	074	B	10/19/1972	16:39	9.3200	1.3400	0	5.0	0	BT	4	26.5	0
_______197244	074	B	10/19/1972	16:39	9.3200	1.3400	0	10.0	0	BT	4	26.1	0
_______197244	074	B	10/19/1972	16:39	9.3200	1.3400	0	15.0	0	BT	4	25.8	0
_______197244	074	B	10/19/1972	16:39	9.3200	1.3400	0	20.0	0	BT	4	25.8	0
_______197244	074	B	10/19/1972	16:39	9.3200	1.3400	0	25.0	0	BT	4	25.6	0
_______197244	074	B	10/19/1972	16:39	9.3200	1.3400	0	30.0	0	BT	4	24.7	0
_______197244	075	B	10/19/1972	20:00	9.3700	1.4500	0	0.0	0	BT	4	27.4	0
_______197244	075	B	10/19/1972	20:00	9.3700	1.4500	0	5.0	0	BT	4	27.3	0
_______197244	075	B	10/19/1972	20:00	9.3700	1.4500	0	10.0	0	BT	4	26.3	0
_______197244	075	B	10/19/1972	20:00	9.3700	1.4500	0	20.0	0	BT	4	26.3	0
_______197244	075	B	10/19/1972	20:00	9.3700	1.4500	0	25.0	0	BT	4	25.6	0
_______197244	075	B	10/19/1972	20:00	9.3700	1.4500	0	32.0	0	BT	4	22.7	
_______197244	075	B	10/19/1972	20:00	9.3700	1.4500	0	36.0	0	BT	4	18.9	
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	0.0	0	BT	4	27.2	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	5.0	0	BT	4	27.2	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	10.0	0	BT	4	26.7	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	15.0	0	BT	4	26.2	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	20.0	0	BT	4	25.9	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	25.0	0	BT	4	25.7	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	30.0	0	BT	4	25.7	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	32.0	0	BT	4	25.2	0
_______197244	076	B	10/19/1972	22:40	9.3200	1.3900	0	36.0	0	BT	4	23.3	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	0.0	0	BT	4	27.0	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	10.0	0	BT	4	26.8	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	15.0	0	BT	4	26.3	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	20.0	0	BT	4	26.3	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	30.0	0	BT	4	25.7	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	35.0	0	BT	4	24.7	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	38.0	0	BT	4	24.0	0
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	40.0	0	BT	4	22.8	
_______197244	077	B	10/19/1972	23:00	9.3100	1.3800	0	41.0	0	BT	4	19.9	
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	0.0	0	BT	4	26.9	0
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	5.0	0	BT	4	27.0	0
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	10.0	0	BT	4	27.1	0
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	15.0	0	BT	4	26.7	0
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	20.0	0	BT	4	25.7	0
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	25.0	0	BT	4	25.0	0
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	30.0	0	BT	4	24.7	0
_______197244	078	B	10/20/1972	04:10	9.3200	1.3800	0	33.0	0	BT	4	23.7	0
_______197244	079	B	10/20/1972	15:25	9.3300	1.3800	0	0.0	0	BT	4	27.1	0
_______197244	079	B	10/20/1972	15:25	9.3300	1.3800	0	10.0	0	BT	4	27.0	0
_______197244	079	B	10/20/1972	15:25	9.3300	1.3800	0	15.0	0	BT	4	26.0	0
_______197244	079	B	10/20/1972	15:25	9.3300	1.3800	0	20.0	0	BT	4	26.0	0
_______197244	079	B	10/20/1972	15:25	9.3300	1.3800	0	30.0	0	BT	4	25.7	0
_______197244	079	B	10/20/1972	15:25	9.3300	1.3800	0	32.0	0	BT	4	24.7	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	0.0	0	BT	4	27.2	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	10.0	0	BT	4	27.0	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	15.0	0	BT	4	26.2	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	20.0	0	BT	4	26.0	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	25.0	0	BT	4	25.6	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	30.0	0	BT	4	24.7	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	35.0	0	BT	4	22.9	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	40.0	0	BT	4	20.2	0
_______197244	080	B	10/20/1972	17:37	9.3600	1.4400	0	41.0	0	BT	4	20.0	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	0.0	0	BT	4	27.2	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	5.0	0	BT	4	27.2	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	10.0	0	BT	4	26.9	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	15.0	0	BT	4	26.2	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	20.0	0	BT	4	25.8	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	25.0	0	BT	4	25.7	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	30.0	0	BT	4	25.4	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	35.0	0	BT	4	24.4	0
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	38.0	0	BT	4	23.6	
_______197244	081	B	10/20/1972	20:07	9.3100	1.3700	0	40.0	0	BT	4	20.9	
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	0.0	0	BT	4	27.2	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	5.0	0	BT	4	27.2	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	10.0	0	BT	4	26.8	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	15.0	0	BT	4	26.2	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	20.0	0	BT	4	26.8	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	25.0	0	BT	4	25.8	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	30.0	0	BT	4	25.7	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	35.0	0	BT	4	25.2	0
_______197244	082	B	10/20/1972	22:30	9.3600	1.4300	0	39.0	0	BT	4	23.9	0
_______197244	083	B	10/21/1972	01:00	9.3000	1.3600	0	0.0	0	BT	4	27.0	0
_______197244	083	B	10/21/1972	01:00	9.3000	1.3600	0	5.0	0	BT	4	27.0	0
_______197244	083	B	10/21/1972	01:00	9.3000	1.3600	0	10.0	0	BT	4	26.4	0
_______197244	083	B	10/21/1972	01:00	9.3000	1.3600	0	15.0	0	BT	4	26.4	0
_______197244	083	B	10/21/1972	01:00	9.3000	1.3600	0	20.0	0	BT	4	25.9	0
_______197244	083	B	10/21/1972	01:00	9.3000	1.3600	0	30.0	0	BT	4	25.8	0
_______197244	083	B	10/21/1972	01:00	9.3000	1.3600	0	40.0	0	BT	4	22.0	0
_______197244	084	B	10/21/1972	03:48	9.3700	1.4400	0	0.0	0	BT	4	26.8	0
_______197244	084	B	10/21/1972	03:48	9.3700	1.4400	0	10.0	0	BT	4	26.8	0
_______197244	084	B	10/21/1972	03:48	9.3700	1.4400	0	15.0	0	BT	4	26.3	0
_______197244	084	B	10/21/1972	03:48	9.3700	1.4400	0	20.0	0	BT	4	26.2	0
_______197244	084	B	10/21/1972	03:48	9.3700	1.4400	0	30.0	0	BT	4	25.6	0
_______197244	084	B	10/21/1972	03:48	9.3700	1.4400	0	33.0	0	BT	4	25.0	0
_______197244	085	B	10/21/1972	18:49	9.3300	1.3900	0	0.0	0	BT	4	27.0	0
_______197244	085	B	10/21/1972	18:49	9.3300	1.3900	0	10.0	0	BT	4	26.7	0
_______197244	085	B	10/21/1972	18:49	9.3300	1.3900	0	15.0	0	BT	4	26.4	0
_______197244	085	B	10/21/1972	18:49	9.3300	1.3900	0	20.0	0	BT	4	25.9	0
_______197244	085	B	10/21/1972	18:49	9.3300	1.3900	0	21.0	0	BT	4	25.8	0
_______197244	086	B	10/21/1972	19:28	9.3300	1.3800	0	0.0	0	BT	4	27.0	0
_______197244	086	B	10/21/1972	19:28	9.3300	1.3800	0	10.0	0	BT	4	26.9	0
_______197244	086	B	10/21/1972	19:28	9.3300	1.3800	0	15.0	0	BT	4	26.6	0
_______197244	086	B	10/21/1972	19:28	9.3300	1.3800	0	20.0	0	BT	4	26.2	0
_______197244	086	B	10/21/1972	19:28	9.3300	1.3800	0	25.0	0	BT	4	24.9	0
_______197244	087	B	10/21/1972	20:39	9.3300	1.3900	0	0.0	0	BT	4	27.0	0
_______197244	087	B	10/21/1972	20:39	9.3300	1.3900	0	10.0	0	BT	4	27.0	0
_______197244	087	B	10/21/1972	20:39	9.3300	1.3900	0	15.0	0	BT	4	27.0	0
_______197244	087	B	10/21/1972	20:39	9.3300	1.3900	0	20.0	0	BT	4	26.4	0
_______197244	087	B	10/21/1972	20:39	9.3300	1.3900	0	25.0	0	BT	4	26.1	0
_______197244	087	B	10/21/1972	20:39	9.3300	1.3900	0	30.0	0	BT	4	25.1	0
_______197244	088	B	10/21/1972	21:15	9.3300	1.4000	0	0.0	0	BT	4	27.0	0
_______197244	088	B	10/21/1972	21:15	9.3300	1.4000	0	10.0	0	BT	4	27.0	0
_______197244	088	B	10/21/1972	21:15	9.3300	1.4000	0	15.0	0	BT	4	27.0	0
_______197244	088	B	10/21/1972	21:15	9.3300	1.4000	0	20.0	0	BT	4	26.4	0
_______197244	088	B	10/21/1972	21:15	9.3300	1.4000	0	30.0	0	BT	4	25.9	0
_______197244	088	B	10/21/1972	21:15	9.3300	1.4000	0	35.0	0	BT	4	25.7	0
_______197244	088	B	10/21/1972	21:15	9.3300	1.4000	0	39.0	0	BT	4	24.3	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	0.0	0	BT	4	26.9	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	5.0	0	BT	4	27.0	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	10.0	0	BT	4	26.9	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	15.0	0	BT	4	26.2	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	20.0	0	BT	4	26.0	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	25.0	0	BT	4	25.8	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	30.0	0	BT	4	25.8	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	35.0	0	BT	4	25.4	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	40.0	0	BT	4	24.8	
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	45.0	0	BT	4	18.6	
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	50.0	0	BT	4	18.5	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	60.0	0	BT	4	18.2	0
_______197244	089	B	10/21/1972	22:55	9.2800	1.4000	0	70.0	0	BT	4	18.1	0
_______197244	090	B	10/22/1972	09:10	9.3300	1.3800	0	0.0	0	BT	4	26.6	0
_______197244	090	B	10/22/1972	09:10	9.3300	1.3800	0	10.0	0	BT	4	26.7	0
_______197244	090	B	10/22/1972	09:10	9.3300	1.3800	0	15.0	0	BT	4	26.8	0
_______197244	090	B	10/22/1972	09:10	9.3300	1.3800	0	20.0	0	BT	4	26.2	0
_______197244	090	B	10/22/1972	09:10	9.3300	1.3800	0	25.0	0	BT	4	26.1	0
_______197244	090	B	10/22/1972	09:10	9.3300	1.3800	0	30.0	0	BT	4	25.7	0
_______197244	090	B	10/22/1972	09:10	9.3300	1.3800	0	31.0	0	BT	4	25.1	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	0.0	0	BT	4	26.9	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	5.0	0	BT	4	26.9	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	10.0	0	BT	4	26.7	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	15.0	0	BT	4	26.1	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	20.0	0	BT	4	25.9	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	30.0	0	BT	4	25.9	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	35.0	0	BT	4	25.7	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	40.0	0	BT	4	25.7	0
_______197244	091	B	10/22/1972	11:30	9.3600	1.4600	0	45.0	0	BT	4	23.8	0
_______197244	092	B	10/22/1972	13:49	9.3200	1.3900	0	0.0	0	BT	4	26.9	0
_______197244	092	B	10/22/1972	13:49	9.3200	1.3900	0	10.0	0	BT	4	26.9	0
_______197244	092	B	10/22/1972	13:49	9.3200	1.3900	0	15.0	0	BT	4	26.8	0
_______197244	092	B	10/22/1972	13:49	9.3200	1.3900	0	20.0	0	BT	4	26.0	0
_______197244	092	B	10/22/1972	13:49	9.3200	1.3900	0	30.0	0	BT	4	25.8	0
_______197244	092	B	10/22/1972	13:49	9.3200	1.3900	0	35.0	0	BT	4	25.3	0
_______197244	092	B	10/22/1972	13:49	9.3200	1.3900	0	36.0	0	BT	4	24.9	0
_______197244	093	B	10/22/1972	16:15	9.3500	1.4600	0	0.0	0	BT	4	26.8	0
_______197244	093	B	10/22/1972	16:15	9.3500	1.4600	0	10.0	0	BT	4	26.8	0
_______197244	093	B	10/22/1972	16:15	9.3500	1.4600	0	15.0	0	BT	4	26.2	0
_______197244	093	B	10/22/1972	16:15	9.3500	1.4600	0	20.0	0	BT	4	25.9	0
_______197244	093	B	10/22/1972	16:15	9.3500	1.4600	0	30.0	0	BT	4	25.9	0
_______197244	093	B	10/22/1972	16:15	9.3500	1.4600	0	40.0	0	BT	4	25.8	0
_______197244	093	B	10/22/1972	16:15	9.3500	1.4600	0	44.0	0	BT	4	24.0	0
_______197244	094	B	10/22/1972	18:49	9.3200	1.3500	0	0.0	0	BT	4	26.9	0
_______197244	094	B	10/22/1972	18:49	9.3200	1.3500	0	10.0	0	BT	4	26.9	0
_______197244	094	B	10/22/1972	18:49	9.3200	1.3500	0	15.0	0	BT	4	26.7	0
_______197244	094	B	10/22/1972	18:49	9.3200	1.3500	0	20.0	0	BT	4	26.1	0
_______197244	094	B	10/22/1972	18:49	9.3200	1.3500	0	30.0	0	BT	4	26.0	0
_______197244	094	B	10/22/1972	18:49	9.3200	1.3500	0	35.0	0	BT	4	25.6	0
_______197244	094	B	10/22/1972	18:49	9.3200	1.3500	0	37.0	0	BT	4	24.7	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	0.0	0	BT	4	26.6	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	5.0	0	BT	4	26.6	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	10.0	0	BT	4	26.9	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	12.0	0	BT	4	26.4	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	20.0	0	BT	4	26.0	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	30.0	0	BT	4	25.8	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	35.0	0	BT	4	25.8	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	40.0	0	BT	4	25.3	0
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	42.0	0	BT	4	25.0	
_______197244	095	B	10/22/1972	21:04	9.3600	1.4600	0	44.0	0	BT	4	18.7	
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	0.0	0	BT	4	26.6	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	5.0	0	BT	4	26.7	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	10.0	0	BT	4	26.8	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	15.0	0	BT	4	26.4	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	20.0	0	BT	4	26.2	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	25.0	0	BT	4	26.3	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	26.0	0	BT	4	26.0	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	30.0	0	BT	4	25.7	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	35.0	0	BT	4	25.7	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	40.0	0	BT	4	25.5	0
_______197244	096	B	10/23/1972	02:04	9.3500	1.4500	0	45.0	0	BT	4	25.0	0
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	0.0	0	BT	4	26.5	0
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	5.0	0	BT	4	26.7	0
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	10.0	0	BT	4	26.6	0
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	15.0	0	BT	4	26.2	0
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	20.0	0	BT	4	26.0	0
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	30.0	0	BT	4	25.6	0
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	35.0	0	BT	4	25.0	
_______197244	097	B	10/23/1972	05:00	9.3100	1.3800	0	39.0	0	BT	4	20.5	
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	0.0	0	BT	4	26.6	0
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	5.0	0	BT	4	26.6	0
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	10.0	0	BT	4	26.8	0
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	15.0	0	BT	4	26.6	0
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	20.0	0	BT	4	26.6	0
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	30.0	0	BT	4	26.5	0
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	35.0	0	BT	4	26.1	0
_______197244	098	B	10/23/1972	05:10	9.1600	1.2000	0	40.0	0	BT	4	25.7	0
_______197244	099	B	10/23/1972	15:34	9.2000	1.1800	0	0.0	0	BT	4	26.6	0
_______197244	099	B	10/23/1972	15:34	9.2000	1.1800	0	10.0	0	BT	4	26.6	0
_______197244	099	B	10/23/1972	15:34	9.2000	1.1800	0	15.0	0	BT	4	26.6	0
_______197244	099	B	10/23/1972	15:34	9.2000	1.1800	0	20.0	0	BT	4	25.9	0
_______197244	100	B	10/24/1972	00:27	9.1900	1.1800	0	0.0	0	BT	4	26.8	0
_______197244	100	B	10/24/1972	00:27	9.1900	1.1800	0	10.0	0	BT	4	26.8	0
_______197244	100	B	10/24/1972	00:27	9.1900	1.1800	0	15.0	0	BT	4	26.8	0
_______197244	100	B	10/24/1972	00:27	9.1900	1.1800	0	20.0	0	BT	4	26.2	0
_______197244	101	B	10/24/1972	02:57	9.1600	1.1900	0	0.0	0	BT	4	26.8	0
_______197244	101	B	10/24/1972	02:57	9.1600	1.1900	0	10.0	0	BT	4	26.8	0
_______197244	101	B	10/24/1972	02:57	9.1600	1.1900	0	15.0	0	BT	4	26.4	0
_______197244	101	B	10/24/1972	02:57	9.1600	1.1900	0	20.0	0	BT	4	26.4	0
_______197244	101	B	10/24/1972	02:57	9.1600	1.1900	0	25.0	0	BT	4	26.4	0
_______197244	101	B	10/24/1972	02:57	9.1600	1.1900	0	30.0	0	BT	4	25.9	0
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	0.0	0	BT	4	26.6	0
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	10.0	0	BT	4	26.6	0
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	15.0	0	BT	4	26.6	0
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	20.0	0	BT	4	26.5	0
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	30.0	0	BT	4	26.2	0
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	40.0	0	BT	4	25.8	0
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	43.0	0	BT	4	25.4	
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	45.0	0	BT	4	23.0	
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	50.0	0	BT	4	19.2	
_______197244	102	B	10/24/1972	07:19	9.1400	1.2100	0	58.0	0	BT	4	18.8	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	0.0	0	BT	4	26.8	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	10.0	0	BT	4	26.8	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	15.0	0	BT	4	26.7	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	20.0	0	BT	4	26.0	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	25.0	0	BT	4	26.4	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	30.0	0	BT	4	26.4	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	35.0	0	BT	4	25.9	0
_______197244	103	B	10/24/1972	11:07	9.1600	1.2200	0	40.0	0	BT	4	25.7	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	0.0	0	BT	4	26.8	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	10.0	0	BT	4	26.7	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	13.0	0	BT	4	26.2	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	17.0	0	BT	4	26.2	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	20.0	0	BT	4	26.4	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	23.0	0	BT	4	26.0	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	30.0	0	BT	4	26.0	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	40.0	0	BT	4	26.0	0
_______197244	104	B	10/24/1972	13:25	9.1600	1.2300	0	47.0	0	BT	4	25.8	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	0.0	0	BT	4	26.8	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	10.0	0	BT	4	26.8	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	15.0	0	BT	4	26.8	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	20.0	0	BT	4	26.4	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	25.0	0	BT	4	26.5	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	30.0	0	BT	4	26.2	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	35.0	0	BT	4	26.1	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	40.0	0	BT	4	26.2	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	45.0	0	BT	4	26.1	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	50.0	0	BT	4	25.4	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	52.0	0	BT	4	24.7	
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	55.0	0	BT	4	19.5	
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	60.0	0	BT	4	19.0	0
_______197244	105	B	10/24/1972	16:10	9.1400	1.2200	0	70.0	0	BT	4	18.8	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	0.0	0	BT	4	26.8	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	10.0	0	BT	4	26.8	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	15.0	0	BT	4	26.4	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	20.0	0	BT	4	26.0	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	30.0	0	BT	4	26.0	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	40.0	0	BT	4	25.6	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	45.0	0	BT	4	25.0	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	50.0	0	BT	4	24.7	
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	53.0	0	BT	4	19.4	
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	60.0	0	BT	4	18.7	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	70.0	0	BT	4	18.6	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	75.0	0	BT	4	18.0	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	80.0	0	BT	4	17.4	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	90.0	0	BT	4	17.3	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	100.0	0	BT	4	17.2	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	105.0	0	BT	4	17.0	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	110.0	0	BT	4	16.2	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	115.0	0	BT	4	15.6	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	120.0	0	BT	4	15.6	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	130.0	0	BT	4	15.6	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	140.0	0	BT	4	15.5	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	150.0	0	BT	4	15.3	0
_______197244	106	B	10/24/1972	20:00	9.2000	1.2700	0	154.0	0	BT	4	14.9	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	0.0	0	BT	4	26.8	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	10.0	0	BT	4	26.8	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	15.0	0	BT	4	26.8	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	20.0	0	BT	4	26.4	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	30.0	0	BT	4	26.3	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	40.0	0	BT	4	26.1	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	45.0	0	BT	4	26.2	
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	48.0	0	BT	4	21.1	
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	50.0	0	BT	4	19.3	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	60.0	0	BT	4	19.0	0
_______197244	107	B	10/25/1972	04:34	9.1400	1.2200	0	69.0	0	BT	4	19.0	0
_______197244	108	B	10/25/1972	09:19	9.3400	1.3900	0	0.0	0	BT	4	26.8	0
_______197244	108	B	10/25/1972	09:19	9.3400	1.3900	0	10.0	0	BT	4	26.8	0
_______197244	108	B	10/25/1972	09:19	9.3400	1.3900	0	15.0	0	BT	4	26.8	0
_______197244	108	B	10/25/1972	09:19	9.3400	1.3900	0	20.0	0	BT	4	26.4	0
_______197244	109	B	10/25/1972	13:15	9.3100	1.3500	0	0.0	0	BT	4	27.3	0
_______197244	109	B	10/25/1972	13:15	9.3100	1.3500	0	10.0	0	BT	4	26.8	0
_______197244	109	B	10/25/1972	13:15	9.3100	1.3500	0	20.0	0	BT	4	26.7	0
_______197244	109	B	10/25/1972	13:15	9.3100	1.3500	0	30.0	0	BT	4	26.4	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	0.0	0	BT	4	27.5	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	3.0	0	BT	4	27.0	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	10.0	0	BT	4	26.6	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	15.0	0	BT	4	26.6	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	20.0	0	BT	4	26.2	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	25.0	0	BT	4	26.2	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	30.0	0	BT	4	26.3	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	35.0	0	BT	4	26.3	0
_______197244	110	B	10/25/1972	15:25	9.3100	1.3900	0	40.0	0	BT	4	25.3	0
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	0.0	0	BT	4	27.4	0
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	10.0	0	BT	4	27.0	0
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	20.0	0	BT	4	26.7	0
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	30.0	0	BT	4	26.0	0
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	35.0	0	BT	4	25.6	
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	40.0	0	BT	4	19.2	
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	45.0	0	BT	4	18.6	0
_______197244	111	B	10/25/1972	17:48	9.3000	1.3500	0	50.0	0	BT	4	18.6	0
_______197244	112	B	10/25/1972	22:30	9.3300	1.3600	0	0.0	0	BT	4	27.4	0
_______197244	112	B	10/25/1972	22:30	9.3300	1.3600	0	5.0	0	BT	4	26.8	0
_______197244	112	B	10/25/1972	22:30	9.3300	1.3600	0	10.0	0	BT	4	26.6	0
_______197244	112	B	10/25/1972	22:30	9.3300	1.3600	0	15.0	0	BT	4	26.6	0
_______197244	112	B	10/25/1972	22:30	9.3300	1.3600	0	20.0	0	BT	4	26.2	0
_______197244	113	B	10/25/1972	23:55	9.3400	1.4000	0	0.0	0	BT	4	27.2	0
_______197244	113	B	10/25/1972	23:55	9.3400	1.4000	0	5.0	0	BT	4	27.2	0
_______197244	113	B	10/25/1972	23:55	9.3400	1.4000	0	10.0	0	BT	4	26.6	0
_______197244	113	B	10/25/1972	23:55	9.3400	1.4000	0	20.0	0	BT	4	26.6	0
_______197244	113	B	10/25/1972	23:55	9.3400	1.4000	0	30.0	0	BT	4	26.6	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	0.0	0	BT	4	27.1	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	5.0	0	BT	4	26.8	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	10.0	0	BT	4	26.8	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	20.0	0	BT	4	26.8	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	25.0	0	BT	4	26.8	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	30.0	0	BT	4	26.6	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	35.0	0	BT	4	26.0	0
_______197244	114	B	10/26/1972	01:25	9.3100	1.3800	0	40.0	0	BT	4	25.3	0
_______197244	115	B	10/26/1972	01:30	9.4400	2.1800	0	0.0	0	BT	4	27.4	0
_______197244	115	B	10/26/1972	01:30	9.4400	2.1800	0	5.0	0	BT	4	26.8	0
_______197244	115	B	10/26/1972	01:30	9.4400	2.1800	0	10.0	0	BT	4	26.8	0
_______197244	115	B	10/26/1972	01:30	9.4400	2.1800	0	20.0	0	BT	4	26.8	0
_______197244	115	B	10/26/1972	01:30	9.4400	2.1800	0	22.0	0	BT	4	26.8	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	0.0	0	BT	4	27.2	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	5.0	0	BT	4	26.8	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	10.0	0	BT	4	26.8	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	15.0	0	BT	4	26.8	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	20.0	0	BT	4	26.7	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	25.0	0	BT	4	26.2	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	30.0	0	BT	4	26.1	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	35.0	0	BT	4	25.6	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	40.0	0	BT	4	24.7	
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	43.0	0	BT	4	20.0	
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	45.0	0	BT	4	18.8	0
_______197244	116	B	10/26/1972	03:45	9.3000	1.3600	0	50.0	0	BT	4	18.8	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	0.0	0	BT	4	26.9	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	5.0	0	BT	4	26.8	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	10.0	0	BT	4	26.8	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	20.0	0	BT	4	26.6	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	25.0	0	BT	4	26.8	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	30.0	0	BT	4	26.6	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	35.0	0	BT	4	26.4	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	40.0	0	BT	4	26.2	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	50.0	0	BT	4	26.2	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	55.0	0	BT	4	25.1	
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	60.0	0	BT	4	21.2	
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	61.0	0	BT	4	18.8	
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	70.0	0	BT	4	18.8	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	80.0	0	BT	4	18.6	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	90.0	0	BT	4	18.2	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	100.0	0	BT	4	17.6	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	110.0	0	BT	4	17.6	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	120.0	0	BT	4	17.4	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	130.0	0	BT	4	17.0	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	140.0	0	BT	4	16.4	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	150.0	0	BT	4	16.2	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	160.0	0	BT	4	16.0	0
_______197244	117	B	10/26/1972	07:00	9.2700	1.4300	0	163.0	0	BT	4	15.9	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	0.0	0	BT	4	27.1	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	5.0	0	BT	4	26.7	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	10.0	0	BT	4	26.7	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	20.0	0	BT	4	26.6	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	30.0	0	BT	4	26.5	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	35.0	0	BT	4	26.2	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	40.0	0	BT	4	26.1	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	50.0	0	BT	4	26.0	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	55.0	0	BT	4	25.3	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	60.0	0	BT	4	22.3	
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	63.0	0	BT	4	18.7	
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	70.0	0	BT	4	18.7	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	80.0	0	BT	4	18.7	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	90.0	0	BT	4	18.4	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	100.0	0	BT	4	17.6	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	120.0	0	BT	4	17.5	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	130.0	0	BT	4	17.0	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	140.0	0	BT	4	16.1	0
_______197244	118	B	10/26/1972	10:00	9.2500	1.4000	0	149.0	0	BT	4	15.8	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	0.0	0	BT	4	26.9	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	10.0	0	BT	4	26.8	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	20.0	0	BT	4	26.6	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	25.0	0	BT	4	26.2	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	30.0	0	BT	4	26.2	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	40.0	0	BT	4	25.0	
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	45.0	0	BT	4	19.6	
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	50.0	0	BT	4	18.7	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	60.0	0	BT	4	18.4	0
_______197244	119	B	10/26/1972	17:00	9.3000	1.4000	0	70.0	0	BT	4	18.3	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	0.0	0	BT	4	27.0	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	10.0	0	BT	4	27.0	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	20.0	0	BT	4	26.8	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	25.0	0	BT	4	26.8	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	30.0	0	BT	4	26.4	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	40.0	0	BT	4	26.2	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	45.0	0	BT	4	25.8	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	50.0	0	BT	4	24.8	
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	55.0	0	BT	4	19.4	
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	60.0	0	BT	4	18.8	0
_______197244	120	B	10/26/1972	19:34	9.2700	1.3700	0	70.0	0	BT	4	18.7	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	0.0	0	BT	4	26.6	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	10.0	0	BT	4	26.6	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	20.0	0	BT	4	26.6	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	25.0	0	BT	4	26.6	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	30.0	0	BT	4	26.4	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	40.0	0	BT	4	26.2	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	50.0	0	BT	4	25.8	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	55.0	0	BT	4	25.0	
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	60.0	0	BT	4	19.4	
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	62.0	0	BT	4	18.5	0
_______197244	121	B	10/26/1972	21:15	9.3000	1.4100	0	70.0	0	BT	4	18.5	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	0.0	0	BT	4	27.2	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	5.0	0	BT	4	27.0	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	10.0	0	BT	4	26.8	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	20.0	0	BT	4	26.6	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	25.0	0	BT	4	26.5	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	30.0	0	BT	4	26.2	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	33.0	0	BT	4	26.4	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	40.0	0	BT	4	25.8	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	45.0	0	BT	4	25.3	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	50.0	0	BT	4	23.9	
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	55.0	0	BT	4	18.8	
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	60.0	0	BT	4	18.7	0
_______197244	122	B	10/27/1972	12:55	9.3600	2.1500	0	70.0	0	BT	4	18.3	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	0.0	0	BT	4	27.2	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	5.0	0	BT	4	27.0	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	10.0	0	BT	4	26.8	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	15.0	0	BT	4	26.6	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	20.0	0	BT	4	26.7	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	25.0	0	BT	4	26.2	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	30.0	0	BT	4	26.4	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	35.0	0	BT	4	26.0	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	40.0	0	BT	4	25.7	0
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	45.0	0	BT	4	25.6	
_______197244	123	B	10/27/1972	14:40	9.3900	2.1800	0	50.0	0	BT	4	21.7	
_______197244	124	B	10/27/1972	20:55	9.4300	2.1400	0	0.0	0	BT	4	27.1	0
_______197244	124	B	10/27/1972	20:55	9.4300	2.1400	0	5.0	0	BT	4	27.1	0
_______197244	124	B	10/27/1972	20:55	9.4300	2.1400	0	10.0	0	BT	4	26.8	0
_______197244	124	B	10/27/1972	20:55	9.4300	2.1400	0	20.0	0	BT	4	26.8	0
_______197244	124	B	10/27/1972	20:55	9.4300	2.1400	0	25.0	0	BT	4	26.8	0
_______197244	124	B	10/27/1972	20:55	9.4300	2.1400	0	30.0	0	BT	4	26.1	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	0.0	0	BT	4	27.2	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	5.0	0	BT	4	27.2	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	10.0	0	BT	4	26.8	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	15.0	0	BT	4	26.8	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	20.0	0	BT	4	26.6	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	25.0	0	BT	4	26.2	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	30.0	0	BT	4	26.2	0
_______197244	125	B	10/27/1972	22:25	9.3900	2.1800	0	39.0	0	BT	4	25.8	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	0.0	0	BT	4	27.0	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	5.0	0	BT	4	27.0	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	10.0	0	BT	4	26.8	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	20.0	0	BT	4	26.8	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	25.0	0	BT	4	26.6	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	30.0	0	BT	4	26.4	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	35.0	0	BT	4	25.8	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	40.0	0	BT	4	25.8	0
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	45.0	0	BT	4	25.3	
_______197244	126	B	10/27/1972	23:57	9.3800	2.1500	0	50.0	0	BT	4	19.5	
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	0.0	0	BT	4	27.0	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	10.0	0	BT	4	27.0	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	15.0	0	BT	4	26.7	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	20.0	0	BT	4	26.3	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	25.0	0	BT	4	26.6	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	30.0	0	BT	4	26.5	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	35.0	0	BT	4	26.0	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	40.0	0	BT	4	25.6	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	50.0	0	BT	4	25.2	0
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	55.0	0	BT	4	24.6	
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	60.0	0	BT	4	20.0	
_______197244	127	B	10/28/1972	02:00	9.3600	2.1500	0	70.0	0	BT	4	19.6	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	0.0	0	BT	4	26.9	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	10.0	0	BT	4	26.9	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	20.0	0	BT	4	26.6	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	25.0	0	BT	4	26.4	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	30.0	0	BT	4	26.4	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	35.0	0	BT	4	26.0	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	40.0	0	BT	4	25.9	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	50.0	0	BT	4	25.6	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	54.0	0	BT	4	25.0	
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	58.0	0	BT	4	19.1	
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	60.0	0	BT	4	18.9	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	70.0	0	BT	4	18.3	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	80.0	0	BT	4	17.7	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	90.0	0	BT	4	17.6	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	100.0	0	BT	4	17.3	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	110.0	0	BT	4	17.0	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	120.0	0	BT	4	16.6	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	125.0	0	BT	4	16.1	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	130.0	0	BT	4	15.5	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	140.0	0	BT	4	15.3	0
_______197244	128	B	10/28/1972	06:31	9.3100	2.1400	0	150.0	0	BT	4	15.1	0
_______197244	129	B	10/28/1972	09:19	9.4400	2.1600	0	0.0	0	BT	4	26.8	0
_______197244	129	B	10/28/1972	09:19	9.4400	2.1600	0	10.0	0	BT	4	26.8	0
_______197244	129	B	10/28/1972	09:19	9.4400	2.1600	0	20.0	0	BT	4	26.7	0
_______197244	130	B	10/29/1972	15:57	9.3600	1.4700	0	0.0	0	BT	4	27.5	0
_______197244	130	B	10/29/1972	15:57	9.3600	1.4700	0	5.0	0	BT	4	27.5	0
_______197244	130	B	10/29/1972	15:57	9.3600	1.4700	0	10.0	0	BT	4	26.9	0
_______197244	130	B	10/29/1972	15:57	9.3600	1.4700	0	20.0	0	BT	4	26.8	0
_______197244	130	B	10/29/1972	15:57	9.3600	1.4700	0	25.0	0	BT	4	26.8	0
_______197244	130	B	10/29/1972	15:57	9.3600	1.4700	0	30.0	0	BT	4	26.2	0
_______197244	130	B	10/29/1972	15:57	9.3600	1.4700	0	38.0	0	BT	4	26.0	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	0.0	0	BT	4	27.2	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	5.0	0	BT	4	27.2	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	10.0	0	BT	4	26.9	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	15.0	0	BT	4	26.9	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	20.0	0	BT	4	27.0	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	25.0	0	BT	4	26.8	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	30.0	0	BT	4	26.3	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	40.0	0	BT	4	26.1	0
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	50.0	0	BT	4	25.9	
_______197244	131	B	10/29/1972	16:27	9.3400	1.4600	0	53.0	0	BT	4	22.0	
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	0.0	0	BT	4	27.2	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	5.0	0	BT	4	26.8	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	10.0	0	BT	4	26.8	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	15.0	0	BT	4	27.0	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	20.0	0	BT	4	27.0	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	25.0	0	BT	4	26.8	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	30.0	0	BT	4	26.3	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	40.0	0	BT	4	26.3	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	50.0	0	BT	4	26.0	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	55.0	0	BT	4	26.0	0
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	60.0	0	BT	4	24.1	
_______197244	132	B	10/29/1972	16:55	9.3100	1.4500	0	62.0	0	BT	4	20.0	
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	0.0	0	BT	4	27.2	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	5.0	0	BT	4	26.8	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	10.0	0	BT	4	26.8	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	15.0	0	BT	4	26.8	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	20.0	0	BT	4	27.0	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	30.0	0	BT	4	26.2	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	40.0	0	BT	4	26.3	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	50.0	0	BT	4	26.4	0
_______197244	133	B	10/29/1972	17:34	9.3200	1.4200	0	55.0	0	BT	4	26.0	0
_______197245	001	B	11/02/1972	16:34	9.3500	1.4600	0	0.0	0	BT	4	27.6	0
_______197245	001	B	11/02/1972	16:34	9.3500	1.4600	0	5.0	0	BT	4	26.8	0
_______197245	001	B	11/02/1972	16:34	9.3500	1.4600	0	10.0	0	BT	4	26.8	0
_______197245	001	B	11/02/1972	16:34	9.3500	1.4600	0	20.0	0	BT	4	26.8	0
_______197245	001	B	11/02/1972	16:34	9.3500	1.4600	0	30.0	0	BT	4	26.8	0
_______197245	001	B	11/02/1972	16:34	9.3500	1.4600	0	40.0	0	BT	4	26.8	0
_______197245	001	B	11/02/1972	16:34	9.3500	1.4600	0	44.0	0	BT	4	25.5	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	0.0	0	BT	4	27.6	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	5.0	0	BT	4	27.1	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	10.0	0	BT	4	26.9	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	20.0	0	BT	4	26.9	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	25.0	0	BT	4	26.6	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	30.0	0	BT	4	26.5	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	40.0	0	BT	4	26.2	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	45.0	0	BT	4	25.8	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	50.0	0	BT	4	24.7	0
_______197245	002	B	11/02/1972	17:15	9.3400	2.4500	0	56.0	0	BT	4	20.6	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	0.0	0	BT	4	27.2	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	5.0	0	BT	4	27.2	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	10.0	0	BT	4	26.8	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	20.0	0	BT	4	26.6	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	30.0	0	BT	4	26.6	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	35.0	0	BT	4	26.6	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	40.0	0	BT	4	26.6	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	45.0	0	BT	4	25.6	0
_______197245	003	B	11/02/1972	23:19	9.3400	1.4300	0	47.0	0	BT	4	24.7	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	0.0	0	BT	4	27.0	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	10.0	0	BT	4	26.9	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	13.0	0	BT	4	26.6	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	17.0	0	BT	4	26.8	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	20.0	0	BT	4	26.8	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	30.0	0	BT	4	26.7	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	35.0	0	BT	4	26.6	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	40.0	0	BT	4	26.3	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	45.0	0	BT	4	25.6	0
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	48.0	0	BT	4	24.6	
_______197245	004	B	11/03/1972	02:25	9.2900	1.3600	0	50.0	0	BT	4	19.2	
_______197245	005	B	11/03/1972	14:04	9.3300	1.4100	0	0.0	0	BT	4	27.6	0
_______197245	005	B	11/03/1972	14:04	9.3300	1.4100	0	5.0	0	BT	4	27.6	0
_______197245	005	B	11/03/1972	14:04	9.3300	1.4100	0	10.0	0	BT	4	27.3	0
_______197245	005	B	11/03/1972	14:04	9.3300	1.4100	0	20.0	0	BT	4	26.6	0
_______197245	005	B	11/03/1972	14:04	9.3300	1.4100	0	30.0	0	BT	4	26.6	0
_______197245	005	B	11/03/1972	14:04	9.3300	1.4100	0	32.0	0	BT	4	26.6	0
_______197245	006	B	11/03/1972	19:15	9.2900	1.3800	0	0.0	0	BT	4	27.2	0
_______197245	006	B	11/03/1972	19:15	9.2900	1.3800	0	10.0	0	BT	4	27.0	0
_______197245	006	B	11/03/1972	19:15	9.2900	1.3800	0	20.0	0	BT	4	26.6	0
_______197245	006	B	11/03/1972	19:15	9.2900	1.3800	0	30.0	0	BT	4	26.6	0
_______197245	006	B	11/03/1972	19:15	9.2900	1.3800	0	40.0	0	BT	4	26.5	0
_______197245	006	B	11/03/1972	19:15	9.2900	1.3800	0	45.0	0	BT	4	26.2	0
_______197245	006	B	11/03/1972	19:15	9.2900	1.3800	0	50.0	0	BT	4	24.1	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	0.0	0	BT	4	27.2	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	10.0	0	BT	4	27.1	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	15.0	0	BT	4	26.7	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	20.0	0	BT	4	26.6	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	30.0	0	BT	4	26.6	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	40.0	0	BT	4	26.4	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	45.0	0	BT	4	25.8	0
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	47.0	0	BT	4	25.2	
_______197245	007	B	11/03/1972	21:45	9.3400	1.4400	0	50.0	0	BT	4	20.7	
_______197245	008	B	11/03/1972	23:04	9.3300	1.4200	0	0.0	0	BT	4	27.3	0
_______197245	008	B	11/03/1972	23:04	9.3300	1.4200	0	5.0	0	BT	4	27.3	0
_______197245	008	B	11/03/1972	23:04	9.3300	1.4200	0	10.0	0	BT	4	27.1	0
_______197245	008	B	11/03/1972	23:04	9.3300	1.4200	0	20.0	0	BT	4	26.6	0
_______197245	008	B	11/03/1972	23:04	9.3300	1.4200	0	30.0	0	BT	4	26.4	0
_______197245	008	B	11/03/1972	23:04	9.3300	1.4200	0	40.0	0	BT	4	26.4	0
_______197245	008	B	11/03/1972	23:04	9.3300	1.4200	0	44.0	0	BT	4	24.8	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	0.0	0	BT	4	27.1	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	10.0	0	BT	4	27.1	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	15.0	0	BT	4	27.1	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	20.0	0	BT	4	26.6	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	30.0	0	BT	4	26.6	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	40.0	0	BT	4	26.6	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	45.0	0	BT	4	26.6	0
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	50.0	0	BT	4	25.7	
_______197245	009	B	11/04/1972	00:10	9.2900	1.3800	0	53.0	0	BT	4	21.0	
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	0.0	0	BT	4	27.6	0
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	5.0	0	BT	4	27.6	0
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	10.0	0	BT	4	27.1	0
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	15.0	0	BT	4	26.6	0
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	20.0	0	BT	4	26.6	0
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	30.0	0	BT	4	26.6	0
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	40.0	0	BT	4	26.6	0
_______197245	010	B	11/04/1972	02:34	9.3400	1.4300	0	46.0	0	BT	4	26.0	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	0.0	0	BT	4	27.1	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	10.0	0	BT	4	27.1	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	15.0	0	BT	4	26.9	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	20.0	0	BT	4	26.6	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	30.0	0	BT	4	26.6	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	40.0	0	BT	4	26.6	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	44.0	0	BT	4	26.6	0
_______197245	011	B	11/04/1972	05:15	9.2900	1.3800	0	49.0	0	BT	4	25.9	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	0.0	0	BT	4	27.2	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	5.0	0	BT	4	27.2	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	10.0	0	BT	4	27.2	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	15.0	0	BT	4	26.8	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	20.0	0	BT	4	26.6	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	30.0	0	BT	4	26.6	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	40.0	0	BT	4	26.5	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	45.0	0	BT	4	25.6	0
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	50.0	0	BT	4	24.1	
_______197245	012	B	11/04/1972	08:04	9.3200	1.4200	0	52.0	0	BT	4	19.2	
_______197245	013	B	11/04/1972	10:30	9.2800	1.3600	0	0.0	0	BT	4	27.2	0
_______197245	013	B	11/04/1972	10:30	9.2800	1.3600	0	10.0	0	BT	4	27.1	0
_______197245	013	B	11/04/1972	10:30	9.2800	1.3600	0	20.0	0	BT	4	26.7	0
_______197245	013	B	11/04/1972	10:30	9.2800	1.3600	0	30.0	0	BT	4	26.6	0
_______197245	013	B	11/04/1972	10:30	9.2800	1.3600	0	40.0	0	BT	4	26.5	0
_______197245	013	B	11/04/1972	10:30	9.2800	1.3600	0	50.0	0	BT	4	25.7	0
_______197245	013	B	11/04/1972	10:30	9.2800	1.3600	0	51.0	0	BT	4	23.9	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	0.0	0	BT	4	27.6	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	5.0	0	BT	4	27.2	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	10.0	0	BT	4	26.8	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	15.0	0	BT	4	26.6	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	20.0	0	BT	4	26.6	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	30.0	0	BT	4	26.6	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	40.0	0	BT	4	26.6	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	45.0	0	BT	4	26.4	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	50.0	0	BT	4	26.2	0
_______197245	014	B	11/04/1972	13:07	9.4000	1.4200	0	51.0	0	BT	4	24.7	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	0.0	0	BT	4	27.9	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	5.0	0	BT	4	27.3	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	10.0	0	BT	4	27.3	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	15.0	0	BT	4	26.8	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	20.0	0	BT	4	26.8	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	30.0	0	BT	4	26.6	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	40.0	0	BT	4	26.3	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	45.0	0	BT	4	25.2	0
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	50.0	0	BT	4	23.0	
_______197245	015	B	11/04/1972	15:30	9.2800	1.3600	0	53.0	0	BT	4	19.8	
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	0.0	0	BT	4	27.6	0
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	10.0	0	BT	4	26.8	0
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	15.0	0	BT	4	26.6	0
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	20.0	0	BT	4	26.6	0
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	30.0	0	BT	4	26.6	0
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	40.0	0	BT	4	26.3	0
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	45.0	0	BT	4	25.7	0
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	50.0	0	BT	4	22.5	
_______197245	016	B	11/04/1972	17:55	9.3200	1.4200	0	52.0	0	BT	4	20.0	
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	0.0	0	BT	4	27.6	0
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	5.0	0	BT	4	27.4	0
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	10.0	0	BT	4	27.2	0
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	15.0	0	BT	4	27.1	0
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	20.0	0	BT	4	26.6	0
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	30.0	0	BT	4	26.6	0
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	40.0	0	BT	4	26.4	0
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	43.0	0	BT	4	26.1	
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	45.0	0	BT	4	23.0	
_______197245	017	B	11/04/1972	20:40	9.2800	1.3600	0	49.0	0	BT	4	22.7	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	0.0	0	BT	4	27.4	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	5.0	0	BT	4	27.2	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	10.0	0	BT	4	27.2	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	15.0	0	BT	4	27.2	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	20.0	0	BT	4	26.6	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	30.0	0	BT	4	26.6	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	40.0	0	BT	4	26.3	0
_______197245	018	B	11/05/1972	16:00	9.3300	1.4200	0	44.0	0	BT	4	26.1	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	0.0	0	BT	4	27.7	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	5.0	0	BT	4	27.4	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	10.0	0	BT	4	27.1	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	20.0	0	BT	4	26.6	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	30.0	0	BT	4	26.6	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	40.0	0	BT	4	26.5	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	45.0	0	BT	4	26.5	0
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	50.0	0	BT	4	25.9	
_______197245	019	B	11/05/1972	16:16	9.3200	1.4200	0	56.0	0	BT	4	21.3	
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	0.0	0	BT	4	27.4	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	10.0	0	BT	4	27.4	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	15.0	0	BT	4	27.1	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	20.0	0	BT	4	26.6	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	30.0	0	BT	4	26.6	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	35.0	0	BT	4	26.6	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	40.0	0	BT	4	26.3	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	45.0	0	BT	4	26.2	0
_______197245	020	B	11/05/1972	19:04	9.2900	1.3600	0	48.0	0	BT	4	24.2	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	0.0	0	BT	4	27.6	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	5.0	0	BT	4	27.6	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	10.0	0	BT	4	27.2	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	15.0	0	BT	4	27.2	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	20.0	0	BT	4	26.6	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	30.0	0	BT	4	26.6	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	35.0	0	BT	4	26.6	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	40.0	0	BT	4	26.3	0
_______197245	021	B	11/05/1972	21:30	9.3300	1.4200	0	45.0	0	BT	4	25.2	0
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	0.0	0	BT	4	27.4	0
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	5.0	0	BT	4	27.4	0
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	10.0	0	BT	4	27.0	0
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	15.0	0	BT	4	27.0	0
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	20.0	0	BT	4	26.6	0
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	30.0	0	BT	4	26.6	0
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	40.0	0	BT	4	26.2	
_______197245	022	B	11/06/1972	21:19	9.2900	1.3600	0	43.0	0	BT	4	23.0	
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	0.0	0	BT	4	27.4	0
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	5.0	0	BT	4	27.1	0
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	10.0	0	BT	4	27.0	0
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	15.0	0	BT	4	27.0	0
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	20.0	0	BT	4	26.6	0
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	25.0	0	BT	4	26.6	0
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	30.0	0	BT	4	26.2	0
_______197245	023	B	11/08/1972	16:25	9.3500	1.4400	0	37.0	0	BT	4	25.6	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	0.0	0	BT	4	27.4	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	5.0	0	BT	4	27.0	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	10.0	0	BT	4	27.0	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	15.0	0	BT	4	26.4	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	25.0	0	BT	4	26.4	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	30.0	0	BT	4	26.2	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	40.0	0	BT	4	25.9	0
_______197245	024	B	11/08/1972	16:45	9.3400	1.4400	0	44.0	0	BT	4	25.0	0
_______197245	025	B	11/08/1972	19:25	9.3000	1.3800	0	0.0	0	BT	4	27.6	0
_______197245	025	B	11/08/1972	19:25	9.3000	1.3800	0	5.0	0	BT	4	27.6	0
_______197245	025	B	11/08/1972	19:25	9.3000	1.3800	0	10.0	0	BT	4	27.0	0
_______197245	025	B	11/08/1972	19:25	9.3000	1.3800	0	20.0	0	BT	4	26.4	0
_______197245	025	B	11/08/1972	19:25	9.3000	1.3800	0	30.0	0	BT	4	26.0	0
_______197245	025	B	11/08/1972	19:25	9.3000	1.3800	0	35.0	0	BT	4	25.9	0
_______197245	025	B	11/08/1972	19:25	9.3000	1.3800	0	40.0	0	BT	4	24.4	0
_______197245	026	B	11/08/1972	21:30	9.3500	1.4400	0	0.0	0	BT	4	27.6	0
_______197245	026	B	11/08/1972	21:30	9.3500	1.4400	0	5.0	0	BT	4	27.6	0
_______197245	026	B	11/08/1972	21:30	9.3500	1.4400	0	10.0	0	BT	4	27.2	0
_______197245	026	B	11/08/1972	21:30	9.3500	1.4400	0	15.0	0	BT	4	27.2	0
_______197245	026	B	11/08/1972	21:30	9.3500	1.4400	0	20.0	0	BT	4	26.6	0
_______197245	026	B	11/08/1972	21:30	9.3500	1.4400	0	30.0	0	BT	4	26.6	0
_______197245	026	B	11/08/1972	21:30	9.3500	1.4400	0	38.0	0	BT	4	25.6	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	0.0	0	BT	4	27.6	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	5.0	0	BT	4	27.4	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	10.0	0	BT	4	26.9	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	15.0	0	BT	4	26.8	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	20.0	0	BT	4	26.8	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	30.0	0	BT	4	26.8	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	35.0	0	BT	4	26.8	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	40.0	0	BT	4	26.6	0
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	45.0	0	BT	4	26.2	
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	50.0	0	BT	4	22.3	
_______197245	027	B	11/11/1972	16:30	9.3000	1.4000	0	52.0	0	BT	4	19.8	
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	0.0	0	BT	4	27.6	0
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	5.0	0	BT	4	27.6	0
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	10.0	0	BT	4	26.9	0
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	20.0	0	BT	4	26.8	0
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	30.0	0	BT	4	26.4	0
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	40.0	0	BT	4	26.4	0
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	45.0	0	BT	4	26.1	0
_______197245	028	B	11/11/1972	18:30	9.3300	1.4300	0	50.0	0	BT	4	24.7	0
_______197245	029	B	11/11/1972	19:30	9.3200	1.4000	0	0.0	0	BT	4	27.8	0
_______197245	029	B	11/11/1972	19:30	9.3200	1.4000	0	5.0	0	BT	4	27.8	0
_______197245	029	B	11/11/1972	19:30	9.3200	1.4000	0	10.0	0	BT	4	26.8	0
_______197245	029	B	11/11/1972	19:30	9.3200	1.4000	0	20.0	0	BT	4	26.8	0
_______197245	029	B	11/11/1972	19:30	9.3200	1.4000	0	30.0	0	BT	4	26.8	0
_______197245	029	B	11/11/1972	19:30	9.3200	1.4000	0	35.0	0	BT	4	26.6	0
_______197245	029	B	11/11/1972	19:30	9.3200	1.4000	0	40.0	0	BT	4	25.5	0
_______197245	030	B	11/11/1972	20:19	9.3400	1.4100	0	0.0	0	BT	4	27.2	0
_______197245	030	B	11/11/1972	20:19	9.3400	1.4100	0	10.0	0	BT	4	27.2	0
_______197245	030	B	11/11/1972	20:19	9.3400	1.4100	0	15.0	0	BT	4	26.8	0
_______197245	030	B	11/11/1972	20:19	9.3400	1.4100	0	20.0	0	BT	4	26.8	0
_______197245	030	B	11/11/1972	20:19	9.3400	1.4100	0	25.0	0	BT	4	26.8	0
_______197245	030	B	11/11/1972	20:19	9.3400	1.4100	0	30.0	0	BT	4	26.3	0
_______197245	031	B	11/11/1972	21:04	9.3500	1.4100	0	0.0	0	BT	4	27.8	0
_______197245	031	B	11/11/1972	21:04	9.3500	1.4100	0	5.0	0	BT	4	27.4	0
_______197245	031	B	11/11/1972	21:04	9.3500	1.4100	0	10.0	0	BT	4	27.1	0
_______197245	031	B	11/11/1972	21:04	9.3500	1.4100	0	15.0	0	BT	4	26.7	0
_______197245	031	B	11/11/1972	21:04	9.3500	1.4100	0	20.0	0	BT	4	26.6	0
_______197245	032	B	11/11/1972	21:46	9.3300	1.3700	0	0.0	0	BT	4	27.4	0
_______197245	032	B	11/11/1972	21:46	9.3300	1.3700	0	5.0	0	BT	4	27.4	0
_______197245	032	B	11/11/1972	21:46	9.3300	1.3700	0	10.0	0	BT	4	27.1	0
_______197245	032	B	11/11/1972	21:46	9.3300	1.3700	0	15.0	0	BT	4	26.8	0
_______197245	032	B	11/11/1972	21:46	9.3300	1.3700	0	20.0	0	BT	4	26.6	0
_______197245	033	B	11/11/1972	22:25	9.3200	1.3700	0	0.0	0	BT	4	27.2	0
_______197245	033	B	11/11/1972	22:25	9.3200	1.3700	0	10.0	0	BT	4	27.2	0
_______197245	033	B	11/11/1972	22:25	9.3200	1.3700	0	15.0	0	BT	4	26.8	0
_______197245	033	B	11/11/1972	22:25	9.3200	1.3700	0	20.0	0	BT	4	26.8	0
_______197245	033	B	11/11/1972	22:25	9.3200	1.3700	0	30.0	0	BT	4	26.8	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	0.0	0	BT	4	27.2	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	5.0	0	BT	4	27.2	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	10.0	0	BT	4	27.0	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	15.0	0	BT	4	26.8	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	20.0	0	BT	4	26.8	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	30.0	0	BT	4	26.7	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	35.0	0	BT	4	26.2	0
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	38.0	0	BT	4	25.8	
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	40.0	0	BT	4	19.4	
_______197245	034	B	11/11/1972	23:34	9.3200	1.3700	0	41.0	0	BT	4	19.4	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	0.0	0	BT	4	27.2	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	5.0	0	BT	4	27.2	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	10.0	0	BT	4	27.0	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	15.0	0	BT	4	26.8	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	20.0	0	BT	4	26.8	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	30.0	0	BT	4	26.8	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	35.0	0	BT	4	26.4	0
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	38.0	0	BT	4	25.9	
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	40.0	0	BT	4	21.8	
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	43.0	0	BT	4	19.4	
_______197245	035	B	11/11/1972	23:45	9.3000	1.3700	0	50.0	0	BT	4	19.3	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	0.0	0	BT	4	27.4	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	5.0	0	BT	4	27.4	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	10.0	0	BT	4	27.1	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	15.0	0	BT	4	26.8	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	20.0	0	BT	4	26.8	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	30.0	0	BT	4	26.8	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	40.0	0	BT	4	26.4	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	48.0	0	BT	4	25.1	
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	50.0	0	BT	4	19.7	
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	55.0	0	BT	4	19.1	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	60.0	0	BT	4	18.7	0
_______197245	036	B	11/12/1972	00:34	9.2800	1.3800	0	70.0	0	BT	4	18.4	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	0.0	0	BT	4	27.2	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	10.0	0	BT	4	27.0	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	15.0	0	BT	4	26.8	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	20.0	0	BT	4	26.8	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	30.0	0	BT	4	26.8	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	35.0	0	BT	4	26.8	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	40.0	0	BT	4	26.4	0
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	45.0	0	BT	4	25.0	
_______197245	037	B	11/12/1972	01:45	9.3000	1.3500	0	50.0	0	BT	4	19.7	
_______197245	038	B	11/12/1972	02:30	9.3100	1.3500	0	0.0	0	BT	4	27.2	0
_______197245	038	B	11/12/1972	02:30	9.3100	1.3500	0	5.0	0	BT	4	27.2	0
_______197245	038	B	11/12/1972	02:30	9.3100	1.3500	0	10.0	0	BT	4	27.0	0
_______197245	038	B	11/12/1972	02:30	9.3100	1.3500	0	20.0	0	BT	4	26.8	0
_______197245	038	B	11/12/1972	02:30	9.3100	1.3500	0	30.0	0	BT	4	26.8	0
_______197245	038	B	11/12/1972	02:30	9.3100	1.3500	0	38.0	0	BT	4	26.2	
_______197245	038	B	11/12/1972	02:30	9.3100	1.3500	0	40.0	0	BT	4	23.4	
_______197245	039	B	11/12/1972	03:24	9.3200	1.3400	0	0.0	0	BT	4	27.4	0
_______197245	039	B	11/12/1972	03:24	9.3200	1.3400	0	5.0	0	BT	4	27.4	0
_______197245	039	B	11/12/1972	03:24	9.3200	1.3400	0	10.0	0	BT	4	26.9	0
_______197245	039	B	11/12/1972	03:24	9.3200	1.3400	0	15.0	0	BT	4	26.6	0
_______197245	039	B	11/12/1972	03:24	9.3200	1.3400	0	20.0	0	BT	4	26.6	0
_______197245	039	B	11/12/1972	03:24	9.3200	1.3400	0	30.0	0	BT	4	26.6	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	0.0	0	BT	4	27.6	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	5.0	0	BT	4	27.2	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	10.0	0	BT	4	26.9	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	15.0	0	BT	4	26.8	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	20.0	0	BT	4	26.8	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	30.0	0	BT	4	26.8	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	40.0	0	BT	4	26.2	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	45.0	0	BT	4	25.3	
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	50.0	0	BT	4	21.0	
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	53.0	0	BT	4	19.4	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	60.0	0	BT	4	19.2	0
_______197245	040	B	11/12/1972	16:10	9.2900	1.4000	0	67.0	0	BT	4	18.8	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	0.0	0	BT	4	27.2	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	10.0	0	BT	4	27.2	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	15.0	0	BT	4	26.8	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	20.0	0	BT	4	26.8	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	30.0	0	BT	4	26.8	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	35.0	0	BT	4	26.6	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	40.0	0	BT	4	25.9	0
_______197245	041	B	11/12/1972	16:55	9.3100	1.4000	0	42.0	0	BT	4	24.8	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	0.0	0	BT	4	27.6	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	5.0	0	BT	4	27.6	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	10.0	0	BT	4	26.9	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	20.0	0	BT	4	26.6	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	30.0	0	BT	4	26.6	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	35.0	0	BT	4	26.5	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	40.0	0	BT	4	26.2	0
_______197245	042	B	11/12/1972	19:45	9.3000	1.3700	0	41.0	0	BT	4	25.0	0
_______197245	043	B	11/12/1972	22:12	9.3400	1.4200	0	0.0	0	BT	4	27.6	0
_______197245	043	B	11/12/1972	22:12	9.3400	1.4200	0	10.0	0	BT	4	27.0	0
_______197245	043	B	11/12/1972	22:12	9.3400	1.4200	0	15.0	0	BT	4	26.8	0
_______197245	043	B	11/12/1972	22:12	9.3400	1.4200	0	20.0	0	BT	4	26.8	0
_______197245	043	B	11/12/1972	22:12	9.3400	1.4200	0	30.0	0	BT	4	26.8	0
_______197245	043	B	11/12/1972	22:12	9.3400	1.4200	0	35.0	0	BT	4	26.6	0
_______197245	043	B	11/12/1972	22:12	9.3400	1.4200	0	40.0	0	BT	4	25.7	0
_______197245	044	B	11/13/1972	00:40	9.2900	1.3600	0	0.0	0	BT	4	27.4	0
_______197245	044	B	11/13/1972	00:40	9.2900	1.3600	0	10.0	0	BT	4	27.0	0
_______197245	044	B	11/13/1972	00:40	9.2900	1.3600	0	20.0	0	BT	4	26.8	0
_______197245	044	B	11/13/1972	00:40	9.2900	1.3600	0	30.0	0	BT	4	26.6	0
_______197245	044	B	11/13/1972	00:40	9.2900	1.3600	0	35.0	0	BT	4	26.4	0
_______197245	044	B	11/13/1972	00:40	9.2900	1.3600	0	40.0	0	BT	4	25.2	
_______197245	044	B	11/13/1972	00:40	9.2900	1.3600	0	44.0	0	BT	4	20.0	
_______197245	045	B	11/13/1972	15:55	9.2900	1.3500	0	0.0	0	BT	4	27.9	0
_______197245	045	B	11/13/1972	15:55	9.2900	1.3500	0	10.0	0	BT	4	27.6	0
_______197245	045	B	11/13/1972	15:55	9.2900	1.3500	0	20.0	0	BT	4	26.9	0
_______197245	045	B	11/13/1972	15:55	9.2900	1.3500	0	30.0	0	BT	4	26.7	0
_______197245	045	B	11/13/1972	15:55	9.2900	1.3500	0	40.0	0	BT	4	26.6	
_______197245	045	B	11/13/1972	15:55	9.2900	1.3500	0	43.0	0	BT	4	22.1	
_______197245	046	B	11/13/1972	16:10	9.2800	1.3600	0	0.0	0	BT	4	27.9	0
_______197245	046	B	11/13/1972	16:10	9.2800	1.3600	0	10.0	0	BT	4	27.4	0
_______197245	046	B	11/13/1972	16:10	9.2800	1.3600	0	20.0	0	BT	4	26.8	0
_______197245	046	B	11/13/1972	16:10	9.2800	1.3600	0	30.0	0	BT	4	26.5	0
_______197245	046	B	11/13/1972	16:10	9.2800	1.3600	0	40.0	0	BT	4	25.9	0
_______197245	046	B	11/13/1972	16:10	9.2800	1.3600	0	50.0	0	BT	4	23.3	
_______197245	046	B	11/13/1972	16:10	9.2800	1.3600	0	53.0	0	BT	4	19.6	
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	0.0	0	BT	4	27.8	0
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	5.0	0	BT	4	27.8	0
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	10.0	0	BT	4	27.4	0
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	20.0	0	BT	4	26.8	0
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	30.0	0	BT	4	26.8	0
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	35.0	0	BT	4	26.6	0
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	40.0	0	BT	4	26.5	0
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	45.0	0	BT	4	25.7	
_______197245	047	B	11/13/1972	18:55	9.3300	1.4200	0	50.0	0	BT	4	21.0	
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	0.0	0	BT	4	27.6	0
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	5.0	0	BT	4	27.6	0
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	10.0	0	BT	4	27.3	0
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	20.0	0	BT	4	26.8	0
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	30.0	0	BT	4	26.8	0
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	35.0	0	BT	4	26.6	0
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	40.0	0	BT	4	26.0	
_______197245	048	B	11/13/1972	21:34	9.2900	1.3700	0	45.0	0	BT	4	21.0	
_______197245	049	B	11/13/1972	23:55	9.3400	1.4400	0	0.0	0	BT	4	27.8	0
_______197245	049	B	11/13/1972	23:55	9.3400	1.4400	0	10.0	0	BT	4	27.6	0
_______197245	049	B	11/13/1972	23:55	9.3400	1.4400	0	20.0	0	BT	4	26.6	0
_______197245	049	B	11/13/1972	23:55	9.3400	1.4400	0	30.0	0	BT	4	26.6	0
_______197245	049	B	11/13/1972	23:55	9.3400	1.4400	0	35.0	0	BT	4	26.2	0
_______197245	049	B	11/13/1972	23:55	9.3400	1.4400	0	40.0	0	BT	4	25.0	
_______197245	049	B	11/13/1972	23:55	9.3400	1.4400	0	46.0	0	BT	4	19.7	
_______197245	050	B	11/14/1972	17:04	9.3200	1.3800	0	0.0	0	BT	4	27.9	0
_______197245	050	B	11/14/1972	17:04	9.3200	1.3800	0	10.0	0	BT	4	27.7	0
_______197245	050	B	11/14/1972	17:04	9.3200	1.3800	0	20.0	0	BT	4	27.0	0
_______197245	050	B	11/14/1972	17:04	9.3200	1.3800	0	30.0	0	BT	4	26.8	0
_______197245	050	B	11/14/1972	17:04	9.3200	1.3800	0	39.0	0	BT	4	26.4	0
_______197245	051	B	11/14/1972	17:25	9.3000	1.3800	0	0.0	0	BT	4	27.9	0
_______197245	051	B	11/14/1972	17:25	9.3000	1.3800	0	10.0	0	BT	4	27.9	0
_______197245	051	B	11/14/1972	17:25	9.3000	1.3800	0	20.0	0	BT	4	26.8	0
_______197245	051	B	11/14/1972	17:25	9.3000	1.3800	0	30.0	0	BT	4	26.6	0
_______197245	051	B	11/14/1972	17:25	9.3000	1.3800	0	40.0	0	BT	4	26.6	0
_______197245	051	B	11/14/1972	17:25	9.3000	1.3800	0	47.0	0	BT	4	23.6	0
_______197245	052	B	11/14/1972	19:49	9.3400	1.4600	0	0.0	0	BT	4	27.9	0
_______197245	052	B	11/14/1972	19:49	9.3400	1.4600	0	10.0	0	BT	4	27.6	0
_______197245	052	B	11/14/1972	19:49	9.3400	1.4600	0	20.0	0	BT	4	26.9	0
_______197245	052	B	11/14/1972	19:49	9.3400	1.4600	0	30.0	0	BT	4	26.5	0
_______197245	052	B	11/14/1972	19:49	9.3400	1.4600	0	40.0	0	BT	4	26.3	0
_______197245	052	B	11/14/1972	19:49	9.3400	1.4600	0	47.0	0	BT	4	23.4	0
_______197245	053	B	11/14/1972	22:19	9.2900	1.3800	0	0.0	0	BT	4	27.9	0
_______197245	053	B	11/14/1972	22:19	9.2900	1.3800	0	5.0	0	BT	4	27.9	0
_______197245	053	B	11/14/1972	22:19	9.2900	1.3800	0	10.0	0	BT	4	27.3	0
_______197245	053	B	11/14/1972	22:19	9.2900	1.3800	0	20.0	0	BT	4	26.8	0
_______197245	053	B	11/14/1972	22:19	9.2900	1.3800	0	30.0	0	BT	4	26.7	0
_______197245	053	B	11/14/1972	22:19	9.2900	1.3800	0	40.0	0	BT	4	26.5	0
_______197245	053	B	11/14/1972	22:19	9.2900	1.3800	0	46.0	0	BT	4	24.6	0
_______197245	054	B	11/15/1972	00:45	9.3400	1.4500	0	0.0	0	BT	4	27.9	0
_______197245	054	B	11/15/1972	00:45	9.3400	1.4500	0	10.0	0	BT	4	27.5	0
_______197245	054	B	11/15/1972	00:45	9.3400	1.4500	0	20.0	0	BT	4	26.6	0
_______197245	054	B	11/15/1972	00:45	9.3400	1.4500	0	30.0	0	BT	4	26.6	0
_______197245	054	B	11/15/1972	00:45	9.3400	1.4500	0	40.0	0	BT	4	25.9	0
_______197245	054	B	11/15/1972	00:45	9.3400	1.4500	0	45.0	0	BT	4	23.1	
_______197245	054	B	11/15/1972	00:45	9.3400	1.4500	0	48.0	0	BT	4	19.6	
_______197245	055	B	11/20/1972	03:30	9.3000	1.3700	0	0.0	0	BT	4	27.9	0
_______197245	055	B	11/20/1972	03:30	9.3000	1.3700	0	5.0	0	BT	4	27.9	0
_______197245	055	B	11/20/1972	03:30	9.3000	1.3700	0	10.0	0	BT	4	26.9	0
_______197245	055	B	11/20/1972	03:30	9.3000	1.3700	0	20.0	0	BT	4	26.7	0
_______197245	055	B	11/20/1972	03:30	9.3000	1.3700	0	30.0	0	BT	4	25.8	
_______197245	055	B	11/20/1972	03:30	9.3000	1.3700	0	36.0	0	BT	4	19.2	
_______197245	055	B	11/20/1972	03:30	9.3000	1.3700	0	39.0	0	BT	4	19.2	0
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	0.0	0	BT	4	28.0	0
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	5.0	0	BT	4	28.0	0
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	10.0	0	BT	4	27.4	0
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	15.0	0	BT	4	26.9	0
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	20.0	0	BT	4	26.8	0
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	30.0	0	BT	4	26.4	0
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	35.0	0	BT	4	26.0	
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	40.0	0	BT	4	19.8	
_______197245	056	B	11/20/1972	10:15	9.2900	1.3800	0	47.0	0	BT	4	19.4	0
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	0.0	0	BT	4	28.0	0
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	5.0	0	BT	4	28.0	0
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	10.0	0	BT	4	27.3	0
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	15.0	0	BT	4	26.8	0
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	20.0	0	BT	4	26.8	0
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	30.0	0	BT	4	26.2	0
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	35.0	0	BT	4	24.7	
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	40.0	0	BT	4	19.7	
_______197245	057	B	11/20/1972	13:10	9.2900	1.3600	0	48.0	0	BT	4	19.3	0
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	0.0	0	BT	4	28.0	0
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	5.0	0	BT	4	28.0	0
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	10.0	0	BT	4	27.9	0
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	15.0	0	BT	4	26.8	0
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	20.0	0	BT	4	26.8	0
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	30.0	0	BT	4	26.4	0
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	40.0	0	BT	4	25.2	
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	45.0	0	BT	4	19.8	
_______197245	058	B	11/20/1972	16:00	9.3400	1.4400	0	48.0	0	BT	4	19.2	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	0.0	0	BT	4	28.0	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	5.0	0	BT	4	28.0	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	10.0	0	BT	4	27.6	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	15.0	0	BT	4	26.8	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	20.0	0	BT	4	26.8	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	30.0	0	BT	4	26.2	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	35.0	0	BT	4	24.7	
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	40.0	0	BT	4	19.5	
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	45.0	0	BT	4	19.0	0
_______197245	059	B	11/20/1972	18:30	9.3000	1.3800	0	47.0	0	BT	4	19.0	0
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	0.0	0	BT	4	28.1	0
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	10.0	0	BT	4	28.0	0
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	15.0	0	BT	4	26.8	0
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	20.0	0	BT	4	26.8	0
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	25.0	0	BT	4	26.4	0
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	30.0	0	BT	4	24.6	
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	35.0	0	BT	4	20.1	
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	40.0	0	BT	4	19.1	0
_______197245	060	B	11/20/1972	21:55	9.3500	1.4600	0	47.0	0	BT	4	18.8	0
_______197245	061	B	11/21/1972	00:10	9.3000	1.3900	0	0.0	0	BT	4	28.0	0
_______197245	061	B	11/21/1972	00:10	9.3000	1.3900	0	10.0	0	BT	4	28.0	0
_______197245	061	B	11/21/1972	00:10	9.3000	1.3900	0	20.0	0	BT	4	26.8	0
_______197245	061	B	11/21/1972	00:10	9.3000	1.3900	0	30.0	0	BT	4	26.4	0
_______197245	061	B	11/21/1972	00:10	9.3000	1.3900	0	35.0	0	BT	4	25.4	
_______197245	061	B	11/21/1972	00:10	9.3000	1.3900	0	40.0	0	BT	4	21.0	
_______197245	061	B	11/21/1972	00:10	9.3000	1.3900	0	45.0	0	BT	4	19.2	0
_______197245	062	B	11/21/1972	02:34	9.3500	1.4400	0	0.0	0	BT	4	28.0	0
_______197245	062	B	11/21/1972	02:34	9.3500	1.4400	0	10.0	0	BT	4	28.0	0
_______197245	062	B	11/21/1972	02:34	9.3500	1.4400	0	20.0	0	BT	4	26.9	0
_______197245	062	B	11/21/1972	02:34	9.3500	1.4400	0	30.0	0	BT	4	26.8	0
_______197245	062	B	11/21/1972	02:34	9.3500	1.4400	0	35.0	0	BT	4	26.4	
_______197245	062	B	11/21/1972	02:34	9.3500	1.4400	0	37.0	0	BT	4	23.7	
_______197245	063	B	11/21/1972	05:10	9.3000	1.3800	0	0.0	0	BT	4	28.1	0
_______197245	063	B	11/21/1972	05:10	9.3000	1.3800	0	10.0	0	BT	4	28.1	0
_______197245	063	B	11/21/1972	05:10	9.3000	1.3800	0	20.0	0	BT	4	26.5	0
_______197245	063	B	11/21/1972	05:10	9.3000	1.3800	0	25.0	0	BT	4	26.5	0
_______197245	063	B	11/21/1972	05:10	9.3000	1.3800	0	30.0	0	BT	4	26.2	0
_______197245	063	B	11/21/1972	05:10	9.3000	1.3800	0	40.0	0	BT	4	20.8	0
_______197245	063	B	11/21/1972	05:10	9.3000	1.3800	0	45.0	0	BT	4	19.0	0
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	0.0	0	BT	4	28.2	0
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	10.0	0	BT	4	28.1	0
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	15.0	0	BT	4	26.5	0
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	20.0	0	BT	4	26.4	0
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	25.0	0	BT	4	26.2	0
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	30.0	0	BT	4	24.5	
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	35.0	0	BT	4	20.4	
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	40.0	0	BT	4	19.2	0
_______197245	064	B	11/21/1972	07:40	9.3400	1.4300	0	45.0	0	BT	4	18.9	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	0.0	0	BT	4	27.6	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	10.0	0	BT	4	27.8	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	20.0	0	BT	4	26.6	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	22.0	0	BT	4	26.8	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	30.0	0	BT	4	25.7	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	35.0	0	BT	4	24.0	
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	38.0	0	BT	4	20.2	
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	40.0	0	BT	4	19.9	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	50.0	0	BT	4	19.8	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	60.0	0	BT	4	19.6	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	70.0	0	BT	4	19.4	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	80.0	0	BT	4	19.2	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	90.0	0	BT	4	19.1	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	95.0	0	BT	4	19.1	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	100.0	0	BT	4	18.1	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	105.0	0	BT	4	17.2	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	110.0	0	BT	4	16.7	0
_______197245	065	B	11/23/1972	12:25	9.1200	1.2100	0	113.0	0	BT	4	16.7	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	0.0	0	BT	4	28.0	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	10.0	0	BT	4	28.0	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	15.0	0	BT	4	27.1	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	20.0	0	BT	4	26.5	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	30.0	0	BT	4	25.5	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	35.0	0	BT	4	23.6	
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	40.0	0	BT	4	19.6	
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	50.0	0	BT	4	19.5	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	60.0	0	BT	4	19.2	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	70.0	0	BT	4	19.1	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	80.0	0	BT	4	19.0	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	90.0	0	BT	4	19.0	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	100.0	0	BT	4	18.7	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	110.0	0	BT	4	17.8	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	115.0	0	BT	4	17.0	0
_______197245	066	B	11/23/1972	15:34	9.1600	1.2600	0	120.0	0	BT	4	16.7	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	0.0	0	BT	4	28.0	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	10.0	0	BT	4	28.3	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	12.0	0	BT	4	28.3	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	20.0	0	BT	4	26.4	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	25.0	0	BT	4	26.1	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	30.0	0	BT	4	24.3	
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	35.0	0	BT	4	19.7	
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	40.0	0	BT	4	19.4	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	50.0	0	BT	4	19.1	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	60.0	0	BT	4	19.1	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	70.0	0	BT	4	19.1	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	80.0	0	BT	4	19.1	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	90.0	0	BT	4	19.1	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	100.0	0	BT	4	18.7	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	110.0	0	BT	4	17.7	0
_______197245	067	B	11/24/1972	09:19	9.2400	1.3600	0	118.0	0	BT	4	16.8	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	0.0	0	BT	4	28.1	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	10.0	0	BT	4	27.9	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	15.0	0	BT	4	26.6	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	20.0	0	BT	4	26.2	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	30.0	0	BT	4	25.2	
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	35.0	0	BT	4	20.2	
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	40.0	0	BT	4	19.6	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	50.0	0	BT	4	19.6	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	60.0	0	BT	4	19.3	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	70.0	0	BT	4	19.2	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	80.0	0	BT	4	19.1	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	90.0	0	BT	4	19.1	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	100.0	0	BT	4	19.0	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	110.0	0	BT	4	18.2	0
_______197245	068	B	11/24/1972	18:19	9.2400	1.3800	0	120.0	0	BT	4	16.8	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	0.0	0	BT	4	28.0	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	10.0	0	BT	4	28.0	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	15.0	0	BT	4	26.8	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	20.0	0	BT	4	26.3	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	30.0	0	BT	4	25.0	
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	35.0	0	BT	4	20.1	
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	40.0	0	BT	4	19.5	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	50.0	0	BT	4	19.3	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	60.0	0	BT	4	19.2	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	70.0	0	BT	4	19.1	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	80.0	0	BT	4	19.1	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	90.0	0	BT	4	19.1	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	95.0	0	BT	4	19.0	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	100.0	0	BT	4	18.6	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	110.0	0	BT	4	18.2	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	115.0	0	BT	4	16.7	0
_______197245	069	B	11/25/1972	09:30	9.2600	1.3900	0	120.0	0	BT	4	16.6	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	0.0	0	BT	4	28.0	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	5.0	0	BT	4	28.0	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	10.0	0	BT	4	27.7	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	20.0	0	BT	4	26.4	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	30.0	0	BT	4	25.2	
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	35.0	0	BT	4	21.6	
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	40.0	0	BT	4	20.1	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	50.0	0	BT	4	19.6	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	60.0	0	BT	4	19.2	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	70.0	0	BT	4	19.1	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	80.0	0	BT	4	19.0	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	90.0	0	BT	4	18.9	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	100.0	0	BT	4	18.8	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	105.0	0	BT	4	18.4	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	110.0	0	BT	4	17.0	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	120.0	0	BT	4	16.3	0
_______197245	070	B	11/25/1972	12:15	9.2300	1.3400	0	122.0	0	BT	4	16.3	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	0.0	0	BT	4	28.2	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	5.0	0	BT	4	28.1	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	10.0	0	BT	4	27.7	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	20.0	0	BT	4	26.3	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	30.0	0	BT	4	24.7	
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	35.0	0	BT	4	20.4	
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	40.0	0	BT	4	19.6	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	50.0	0	BT	4	19.4	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	60.0	0	BT	4	19.4	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	70.0	0	BT	4	19.1	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	80.0	0	BT	4	19.1	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	90.0	0	BT	4	19.1	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	100.0	0	BT	4	19.1	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	110.0	0	BT	4	19.1	0
_______197245	071	B	11/25/1972	14:55	9.2600	1.4000	0	120.0	0	BT	4	16.9	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	0.0	0	BT	4	28.0	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	5.0	0	BT	4	28.1	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	10.0	0	BT	4	27.8	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	20.0	0	BT	4	26.3	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	30.0	0	BT	4	24.9	
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	35.0	0	BT	4	21.1	
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	40.0	0	BT	4	19.8	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	50.0	0	BT	4	19.5	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	60.0	0	BT	4	19.2	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	70.0	0	BT	4	19.1	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	80.0	0	BT	4	19.0	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	90.0	0	BT	4	18.9	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	100.0	0	BT	4	18.9	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	105.0	0	BT	4	18.2	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	110.0	0	BT	4	17.1	0
_______197245	072	B	11/25/1972	18:15	9.2200	1.3400	0	120.0	0	BT	4	16.5	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	0.0	0	BT	4	28.2	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	10.0	0	BT	4	27.7	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	20.0	0	BT	4	26.1	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	25.0	0	BT	4	25.2	
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	30.0	0	BT	4	21.7	
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	35.0	0	BT	4	19.8	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	40.0	0	BT	4	19.8	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	50.0	0	BT	4	19.7	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	60.0	0	BT	4	19.2	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	70.0	0	BT	4	19.1	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	80.0	0	BT	4	19.1	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	85.0	0	BT	4	19.1	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	90.0	0	BT	4	18.7	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	100.0	0	BT	4	17.6	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	110.0	0	BT	4	16.8	0
_______197245	073	B	11/26/1972	10:19	9.2600	1.3800	0	120.0	0	BT	4	16.3	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	0.0	0	BT	4	28.3	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	10.0	0	BT	4	27.6	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	20.0	0	BT	4	26.3	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	25.0	0	BT	4	25.2	
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	30.0	0	BT	4	21.7	
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	35.0	0	BT	4	20.0	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	40.0	0	BT	4	20.0	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	50.0	0	BT	4	19.8	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	60.0	0	BT	4	19.5	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	70.0	0	BT	4	19.1	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	80.0	0	BT	4	19.1	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	90.0	0	BT	4	19.1	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	95.0	0	BT	4	19.1	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	100.0	0	BT	4	18.2	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	110.0	0	BT	4	16.7	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	120.0	0	BT	4	16.5	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	130.0	0	BT	4	16.3	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	140.0	0	BT	4	16.1	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	150.0	0	BT	4	15.7	0
_______197245	074	B	11/26/1972	12:45	9.2400	1.3900	0	153.0	0	BT	4	15.6	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	0.0	0	BT	4	28.2	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	5.0	0	BT	4	28.1	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	10.0	0	BT	4	27.7	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	20.0	0	BT	4	26.0	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	25.0	0	BT	4	25.2	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	30.0	0	BT	4	22.5	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	40.0	0	BT	4	19.9	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	50.0	0	BT	4	19.8	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	60.0	0	BT	4	19.7	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	70.0	0	BT	4	19.6	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	80.0	0	BT	4	19.5	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	90.0	0	BT	4	19.2	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	100.0	0	BT	4	17.0	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	110.0	0	BT	4	16.4	0
_______197245	075	B	11/26/1972	15:40	9.2200	1.3000	0	120.0	0	BT	4	16.2	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	0.0	0	BT	4	28.3	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	5.0	0	BT	4	28.1	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	10.0	0	BT	4	26.7	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	20.0	0	BT	4	25.9	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	25.0	0	BT	4	25.4	
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	30.0	0	BT	4	21.7	
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	35.0	0	BT	4	19.9	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	40.0	0	BT	4	19.9	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	50.0	0	BT	4	19.9	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	60.0	0	BT	4	19.5	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	70.0	0	BT	4	19.1	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	80.0	0	BT	4	19.1	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	90.0	0	BT	4	19.1	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	100.0	0	BT	4	17.8	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	110.0	0	BT	4	17.0	0
_______197245	076	B	11/26/1972	18:45	9.2500	1.3800	0	120.0	0	BT	4	16.5	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	0.0	0	BT	4	28.0	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	5.0	0	BT	4	27.9	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	10.0	0	BT	4	27.4	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	20.0	0	BT	4	26.0	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	25.0	0	BT	4	25.3	
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	30.0	0	BT	4	21.1	
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	35.0	0	BT	4	19.9	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	40.0	0	BT	4	19.8	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	45.0	0	BT	4	20.0	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	50.0	0	BT	4	20.0	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	60.0	0	BT	4	19.6	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	70.0	0	BT	4	19.5	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	80.0	0	BT	4	19.4	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	90.0	0	BT	4	18.6	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	100.0	0	BT	4	17.6	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	110.0	0	BT	4	16.8	0
_______197245	077	B	11/27/1972	09:19	9.2200	1.3000	0	112.0	0	BT	4	16.8	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	0.0	0	BT	4	28.3	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	5.0	0	BT	4	28.3	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	10.0	0	BT	4	27.9	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	20.0	0	BT	4	26.5	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	25.0	0	BT	4	25.7	
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	30.0	0	BT	4	21.8	
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	35.0	0	BT	4	19.9	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	40.0	0	BT	4	20.0	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	50.0	0	BT	4	19.6	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	60.0	0	BT	4	19.2	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	70.0	0	BT	4	19.1	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	80.0	0	BT	4	19.1	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	85.0	0	BT	4	18.2	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	90.0	0	BT	4	17.8	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	100.0	0	BT	4	17.3	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	110.0	0	BT	4	16.6	0
_______197245	078	B	11/27/1972	12:10	9.2500	1.3800	0	118.0	0	BT	4	16.5	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	0.0	0	BT	4	28.4	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	10.0	0	BT	4	27.5	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	20.0	0	BT	4	26.0	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	25.0	0	BT	4	25.2	
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	30.0	0	BT	4	20.0	
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	40.0	0	BT	4	19.7	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	50.0	0	BT	4	19.9	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	60.0	0	BT	4	19.1	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	70.0	0	BT	4	18.9	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	75.0	0	BT	4	18.9	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	80.0	0	BT	4	18.1	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	90.0	0	BT	4	17.4	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	100.0	0	BT	4	16.7	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	110.0	0	BT	4	16.3	0
_______197245	079	B	11/27/1972	15:07	9.2200	1.3000	0	120.0	0	BT	4	16.0	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	0.0	0	BT	4	28.5	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	5.0	0	BT	4	28.0	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	10.0	0	BT	4	27.5	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	20.0	0	BT	4	26.3	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	25.0	0	BT	4	25.9	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	30.0	0	BT	4	23.0	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	35.0	0	BT	4	19.8	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	40.0	0	BT	4	19.9	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	50.0	0	BT	4	19.5	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	60.0	0	BT	4	19.1	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	70.0	0	BT	4	19.1	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	75.0	0	BT	4	19.1	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	80.0	0	BT	4	18.8	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	90.0	0	BT	4	18.0	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	100.0	0	BT	4	17.5	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	110.0	0	BT	4	16.8	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	120.0	0	BT	4	16.3	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	130.0	0	BT	4	16.3	0
_______197245	080	B	11/27/1972	18:30	9.2400	1.3700	0	135.0	0	BT	4	16.3	0
_______197245	081	B	11/27/1972	22:40	9.3200	1.3500	0	0.0	0	BT	4	28.6	0
_______197245	081	B	11/27/1972	22:40	9.3200	1.3500	0	10.0	0	BT	4	28.3	0
_______197245	081	B	11/27/1972	22:40	9.3200	1.3500	0	15.0	0	BT	4	27.2	0
_______197245	081	B	11/27/1972	22:40	9.3200	1.3500	0	20.0	0	BT	4	26.6	
_______197245	081	B	11/27/1972	22:40	9.3200	1.3500	0	28.0	0	BT	4	20.6	
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	0.0	0	BT	4	28.6	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	5.0	0	BT	4	28.6	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	10.0	0	BT	4	28.2	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	20.0	0	BT	4	26.6	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	25.0	0	BT	4	25.5	
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	30.0	0	BT	4	19.9	
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	40.0	0	BT	4	19.8	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	50.0	0	BT	4	19.6	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	60.0	0	BT	4	19.4	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	70.0	0	BT	4	19.6	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	80.0	0	BT	4	18.9	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	90.0	0	BT	4	18.1	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	100.0	0	BT	4	17.9	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	110.0	0	BT	4	17.2	0
_______197245	082	B	11/28/1972	10:19	9.2600	1.4000	0	118.0	0	BT	4	16.6	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	0.0	0	BT	4	28.6	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	10.0	0	BT	4	28.3	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	15.0	0	BT	4	27.0	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	20.0	0	BT	4	26.4	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	25.0	0	BT	4	24.6	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	30.0	0	BT	4	22.2	
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	32.0	0	BT	4	19.9	
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	40.0	0	BT	4	19.6	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	50.0	0	BT	4	19.6	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	60.0	0	BT	4	19.4	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	70.0	0	BT	4	19.3	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	80.0	0	BT	4	18.4	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	90.0	0	BT	4	17.6	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	100.0	0	BT	4	16.6	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	110.0	0	BT	4	16.5	0
_______197245	083	B	11/28/1972	12:45	9.2300	1.3400	0	120.0	0	BT	4	16.2	0
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	0.0	0	BT	4	28.7	0
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	10.0	0	BT	4	28.1	0
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	20.0	0	BT	4	26.4	0
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	25.0	0	BT	4	26.4	0
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	30.0	0	BT	4	24.7	
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	35.0	0	BT	4	19.8	
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	40.0	0	BT	4	19.7	0
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	50.0	0	BT	4	19.4	0
_______197245	084	B	11/28/1972	13:25	9.2700	1.3400	0	60.0	0	BT	4	19.2	0
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	0.0	0	BT	4	28.8	0
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	10.0	0	BT	4	28.1	0
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	20.0	0	BT	4	26.7	0
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	25.0	0	BT	4	26.4	0
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	30.0	0	BT	4	23.9	
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	35.0	0	BT	4	20.0	
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	40.0	0	BT	4	19.9	0
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	50.0	0	BT	4	19.7	0
_______197245	085	B	11/28/1972	13:34	9.2800	1.3400	0	53.0	0	BT	4	19.7	0
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	0.0	0	BT	4	28.7	0
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	10.0	0	BT	4	27.9	0
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	15.0	0	BT	4	27.2	0
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	20.0	0	BT	4	26.7	0
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	30.0	0	BT	4	25.1	
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	35.0	0	BT	4	20.0	
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	40.0	0	BT	4	19.8	0
_______197245	086	B	11/28/1972	14:04	9.3000	1.3300	0	42.0	0	BT	4	19.8	0
_______197245	087	B	11/28/1972	14:30	9.3100	1.3400	0	0.0	0	BT	4	28.6	0
_______197245	087	B	11/28/1972	14:30	9.3100	1.3400	0	5.0	0	BT	4	28.3	0
_______197245	087	B	11/28/1972	14:30	9.3100	1.3400	0	10.0	0	BT	4	27.2	0
_______197245	087	B	11/28/1972	14:30	9.3100	1.3400	0	20.0	0	BT	4	26.7	0
_______197245	087	B	11/28/1972	14:30	9.3100	1.3400	0	25.0	0	BT	4	26.1	
_______197245	087	B	11/28/1972	14:30	9.3100	1.3400	0	30.0	0	BT	4	22.6	
_______197245	087	B	11/28/1972	14:30	9.3100	1.3400	0	32.0	0	BT	4	20.6	0
_______197245	088	B	11/28/1972	20:15	9.3500	1.4100	0	0.0	0	BT	4	28.6	0
_______197245	088	B	11/28/1972	20:15	9.3500	1.4100	0	5.0	0	BT	4	28.4	0
_______197245	088	B	11/28/1972	20:15	9.3500	1.4100	0	10.0	0	BT	4	28.0	0
_______197245	088	B	11/28/1972	20:15	9.3500	1.4100	0	20.0	0	BT	4	26.4	0
_______197245	088	B	11/28/1972	20:15	9.3500	1.4100	0	25.0	0	BT	4	24.3	
_______197245	088	B	11/28/1972	20:15	9.3500	1.4100	0	30.0	0	BT	4	19.6	
_______197245	088	B	11/28/1972	20:15	9.3500	1.4100	0	33.0	0	BT	4	19.6	0
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	0.0	0	BT	8	28.7	0
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	5.0	0	BT	8	28.7	0
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	10.0	0	BT	8	27.6	0
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	15.0	0	BT	8	27.4	0
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	20.0	0	BT	8	27.0	0
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	23.0	0	BT	8	26.4	
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	30.0	0	BT	8	19.8	
_______197245	089	B	11/29/1972	16:34	9.3600	1.3400	0	40.0	0	BT	8	19.6	0
_______197245	090	B	11/29/1972	17:04	9.3200	1.3400	0	0.0	0	BT	4	28.7	0
_______197245	090	B	11/29/1972	17:04	9.3200	1.3400	0	5.0	0	BT	4	28.7	0
_______197245	090	B	11/29/1972	17:04	9.3200	1.3400	0	10.0	0	BT	4	28.2	0
_______197245	090	B	11/29/1972	17:04	9.3200	1.3400	0	20.0	0	BT	4	26.9	0
_______197245	090	B	11/29/1972	17:04	9.3200	1.3400	0	24.0	0	BT	4	25.6	0
_______197245	091	B	11/29/1972	20:10	9.3500	1.4100	0	0.0	0	BT	4	28.8	0
_______197245	091	B	11/29/1972	20:10	9.3500	1.4100	0	5.0	0	BT	4	28.8	0
_______197245	091	B	11/29/1972	20:10	9.3500	1.4100	0	10.0	0	BT	4	28.3	0
_______197245	091	B	11/29/1972	20:10	9.3500	1.4100	0	15.0	0	BT	4	27.1	0
_______197245	091	B	11/29/1972	20:10	9.3500	1.4100	0	20.0	0	BT	4	26.1	0
_______197245	091	B	11/29/1972	20:10	9.3500	1.4100	0	29.0	0	BT	4	20.1	0
_______197245	092	B	11/29/1972	22:34	9.3300	1.3400	0	0.0	0	BT	4	28.8	0
_______197245	092	B	11/29/1972	22:34	9.3300	1.3400	0	10.0	0	BT	4	28.8	0
_______197245	092	B	11/29/1972	22:34	9.3300	1.3400	0	15.0	0	BT	4	28.1	0
_______197245	092	B	11/29/1972	22:34	9.3300	1.3400	0	20.0	0	BT	4	27.0	0
_______197245	092	B	11/29/1972	22:34	9.3300	1.3400	0	24.0	0	BT	4	26.9	0
_______197245	093	B	11/30/1972	16:45	9.3200	1.3300	0	0.0	0	BT	4	29.1	0
_______197245	093	B	11/30/1972	16:45	9.3200	1.3300	0	5.0	0	BT	4	28.8	0
_______197245	093	B	11/30/1972	16:45	9.3200	1.3300	0	10.0	0	BT	4	28.3	0
_______197245	093	B	11/30/1972	16:45	9.3200	1.3300	0	20.0	0	BT	4	26.7	0
_______197245	093	B	11/30/1972	16:45	9.3200	1.3300	0	30.0	0	BT	4	22.9	0
_______197245	094	B	11/30/1972	20:10	9.3500	1.4200	0	0.0	0	BT	4	28.6	0
_______197245	094	B	11/30/1972	20:10	9.3500	1.4200	0	10.0	0	BT	4	28.4	0
_______197245	094	B	11/30/1972	20:10	9.3500	1.4200	0	20.0	0	BT	4	26.7	0
_______197245	094	B	11/30/1972	20:10	9.3500	1.4200	0	25.0	0	BT	4	24.3	0
_______197245	094	B	11/30/1972	20:10	9.3500	1.4200	0	30.0	0	BT	4	21.2	0
_______197245	094	B	11/30/1972	20:10	9.3500	1.4200	0	31.0	0	BT	4	20.2	0
_______197245	095	B	11/30/1972	22:45	9.3200	1.3600	0	0.0	0	BT	4	28.6	0
_______197245	095	B	11/30/1972	22:45	9.3200	1.3600	0	10.0	0	BT	4	28.6	0
_______197245	095	B	11/30/1972	22:45	9.3200	1.3600	0	15.0	0	BT	4	28.4	0
_______197245	095	B	11/30/1972	22:45	9.3200	1.3600	0	18.0	0	BT	4	28.4	0
_______197245	095	B	11/30/1972	22:45	9.3200	1.3600	0	20.0	0	BT	4	27.6	0
_______197245	095	B	11/30/1972	22:45	9.3200	1.3600	0	25.0	0	BT	4	27.0	0
_______197245	095	B	11/30/1972	22:45	9.3200	1.3600	0	30.0	0	BT	4	26.6	0
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	0.0	0	BT	4	28.4	0
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	10.0	0	BT	4	28.4	0
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	15.0	0	BT	4	28.3	0
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	20.0	0	BT	4	27.0	0
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	25.0	0	BT	4	26.6	
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	30.0	0	BT	4	21.0	
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	35.0	0	BT	4	20.0	0
_______197246	001	B	12/01/1972	01:19	9.3500	1.4200	0	38.0	0	BT	4	20.0	0
_______197246	002	B	12/01/1972	17:04	9.3600	1.4100	0	0.0	0	BT	8	28.6	0
_______197246	002	B	12/01/1972	17:04	9.3600	1.4100	0	10.0	0	BT	8	28.2	0
_______197246	002	B	12/01/1972	17:04	9.3600	1.4100	0	15.0	0	BT	8	28.0	0
_______197246	002	B	12/01/1972	17:04	9.3600	1.4100	0	20.0	0	BT	8	26.1	0
_______197246	002	B	12/01/1972	17:04	9.3600	1.4100	0	24.0	0	BT	8	25.7	0
_______197246	003	B	12/01/1972	20:34	9.3200	1.3400	0	0.0	0	BT	4	28.3	0
_______197246	003	B	12/01/1972	20:34	9.3200	1.3400	0	10.0	0	BT	4	28.0	0
_______197246	003	B	12/01/1972	20:34	9.3200	1.3400	0	15.0	0	BT	4	27.1	0
_______197246	003	B	12/01/1972	20:34	9.3200	1.3400	0	20.0	0	BT	4	26.8	0
_______197246	003	B	12/01/1972	20:34	9.3200	1.3400	0	25.0	0	BT	4	26.2	0
_______197246	003	B	12/01/1972	20:34	9.3200	1.3400	0	29.0	0	BT	4	24.1	0
_______197246	004	B	12/01/1972	22:55	9.3500	1.4200	0	0.0	0	BT	4	28.2	0
_______197246	004	B	12/01/1972	22:55	9.3500	1.4200	0	10.0	0	BT	4	28.2	0
_______197246	004	B	12/01/1972	22:55	9.3500	1.4200	0	15.0	0	BT	4	27.3	0
_______197246	004	B	12/01/1972	22:55	9.3500	1.4200	0	20.0	0	BT	4	26.8	0
_______197246	004	B	12/01/1972	22:55	9.3500	1.4200	0	25.0	0	BT	4	26.2	0
_______197246	005	B	12/02/1972	01:16	9.3100	1.3500	0	0.0	0	BT	4	28.2	0
_______197246	005	B	12/02/1972	01:16	9.3100	1.3500	0	10.0	0	BT	4	28.2	0
_______197246	005	B	12/02/1972	01:16	9.3100	1.3500	0	15.0	0	BT	4	27.2	0
_______197246	005	B	12/02/1972	01:16	9.3100	1.3500	0	20.0	0	BT	4	26.9	0
_______197246	005	B	12/02/1972	01:16	9.3100	1.3500	0	30.0	0	BT	4	26.0	
_______197246	005	B	12/02/1972	01:16	9.3100	1.3500	0	35.0	0	BT	4	20.0	
_______197246	006	B	12/02/1972	03:34	9.3500	1.4200	0	0.0	0	BT	4	28.0	0
_______197246	006	B	12/02/1972	03:34	9.3500	1.4200	0	10.0	0	BT	4	28.2	0
_______197246	006	B	12/02/1972	03:34	9.3500	1.4200	0	20.0	0	BT	4	26.5	0
_______197246	006	B	12/02/1972	03:34	9.3500	1.4200	0	30.0	0	BT	4	25.2	
_______197246	006	B	12/02/1972	03:34	9.3500	1.4200	0	36.0	0	BT	4	20.0	
_______197246	007	B	12/02/1972	05:55	9.3200	1.3500	0	0.0	0	BT	4	28.0	0
_______197246	007	B	12/02/1972	05:55	9.3200	1.3500	0	10.0	0	BT	4	28.2	0
_______197246	007	B	12/02/1972	05:55	9.3200	1.3500	0	15.0	0	BT	4	27.3	0
_______197246	007	B	12/02/1972	05:55	9.3200	1.3500	0	20.0	0	BT	4	26.7	0
_______197246	007	B	12/02/1972	05:55	9.3200	1.3500	0	30.0	0	BT	4	26.3	
_______197246	007	B	12/02/1972	05:55	9.3200	1.3500	0	35.0	0	BT	4	20.3	
_______197246	008	B	12/02/1972	08:19	9.3500	1.4200	0	0.0	0	BT	4	28.2	0
_______197246	008	B	12/02/1972	08:19	9.3500	1.4200	0	10.0	0	BT	4	28.4	0
_______197246	008	B	12/02/1972	08:19	9.3500	1.4200	0	20.0	0	BT	4	26.7	0
_______197246	008	B	12/02/1972	08:19	9.3500	1.4200	0	30.0	0	BT	4	25.3	
_______197246	008	B	12/02/1972	08:19	9.3500	1.4200	0	35.0	0	BT	4	21.1	
_______197246	009	B	12/02/1972	10:40	9.3100	1.3500	0	0.0	0	BT	4	28.0	0
_______197246	009	B	12/02/1972	10:40	9.3100	1.3500	0	5.0	0	BT	4	28.0	0
_______197246	009	B	12/02/1972	10:40	9.3100	1.3500	0	10.0	0	BT	4	28.2	0
_______197246	009	B	12/02/1972	10:40	9.3100	1.3500	0	20.0	0	BT	4	26.9	0
_______197246	009	B	12/02/1972	10:40	9.3100	1.3500	0	25.0	0	BT	4	26.9	0
_______197246	009	B	12/02/1972	10:40	9.3100	1.3500	0	30.0	0	BT	4	24.8	0
_______197246	009	B	12/02/1972	10:40	9.3100	1.3500	0	35.0	0	BT	4	21.6	0
_______197246	010	B	12/02/1972	13:28	9.3500	1.4200	0	0.0	0	BT	4	28.0	0
_______197246	010	B	12/02/1972	13:28	9.3500	1.4200	0	10.0	0	BT	4	28.1	0
_______197246	010	B	12/02/1972	13:28	9.3500	1.4200	0	15.0	0	BT	4	27.5	0
_______197246	010	B	12/02/1972	13:28	9.3500	1.4200	0	20.0	0	BT	4	27.0	0
_______197246	010	B	12/02/1972	13:28	9.3500	1.4200	0	30.0	0	BT	4	25.3	
_______197246	010	B	12/02/1972	13:28	9.3500	1.4200	0	35.0	0	BT	4	21.1	
_______197246	011	B	12/02/1972	15:49	9.3100	1.3600	0	0.0	0	BT	4	28.3	0
_______197246	011	B	12/02/1972	15:49	9.3100	1.3600	0	10.0	0	BT	4	28.2	0
_______197246	011	B	12/02/1972	15:49	9.3100	1.3600	0	20.0	0	BT	4	26.8	0
_______197246	011	B	12/02/1972	15:49	9.3100	1.3600	0	30.0	0	BT	4	24.7	
_______197246	011	B	12/02/1972	15:49	9.3100	1.3600	0	35.0	0	BT	4	20.0	
_______197246	011	B	12/02/1972	15:49	9.3100	1.3600	0	37.0	0	BT	4	20.0	0
_______197246	012	B	12/02/1972	16:10	9.3600	1.4400	0	0.0	0	BT	4	28.3	0
_______197246	012	B	12/02/1972	16:10	9.3600	1.4400	0	10.0	0	BT	4	28.2	0
_______197246	012	B	12/02/1972	16:10	9.3600	1.4400	0	20.0	0	BT	4	26.8	0
_______197246	012	B	12/02/1972	16:10	9.3600	1.4400	0	30.0	0	BT	4	26.2	0
_______197246	012	B	12/02/1972	16:10	9.3600	1.4400	0	35.0	0	BT	4	23.6	0
_______197246	012	B	12/02/1972	16:10	9.3600	1.4400	0	40.0	0	BT	4	20.3	0
_______197246	012	B	12/02/1972	16:10	9.3600	1.4400	0	42.0	0	BT	4	20.1	0
_______197246	013	B	12/02/1972	18:10	9.3600	1.4200	0	0.0	0	BT	4	28.3	0
_______197246	013	B	12/02/1972	18:10	9.3600	1.4200	0	10.0	0	BT	4	28.1	0
_______197246	013	B	12/02/1972	18:10	9.3600	1.4200	0	20.0	0	BT	4	26.5	0
_______197246	013	B	12/02/1972	18:10	9.3600	1.4200	0	25.0	0	BT	4	25.3	
_______197246	013	B	12/02/1972	18:10	9.3600	1.4200	0	30.0	0	BT	4	20.0	
_______197246	013	B	12/02/1972	18:10	9.3600	1.4200	0	34.0	0	BT	4	20.0	0
_______197246	014	B	12/02/1972	21:25	9.3200	1.3600	0	0.0	0	BT	4	28.1	0
_______197246	014	B	12/02/1972	21:25	9.3200	1.3600	0	10.0	0	BT	4	28.2	0
_______197246	014	B	12/02/1972	21:25	9.3200	1.3600	0	15.0	0	BT	4	28.1	0
_______197246	014	B	12/02/1972	21:25	9.3200	1.3600	0	20.0	0	BT	4	27.2	0
_______197246	014	B	12/02/1972	21:25	9.3200	1.3600	0	25.0	0	BT	4	26.8	0
_______197246	014	B	12/02/1972	21:25	9.3200	1.3600	0	30.0	0	BT	4	25.0	
_______197246	014	B	12/02/1972	21:25	9.3200	1.3600	0	36.0	0	BT	4	20.1	
_______197246	015	B	12/02/1972	23:40	9.3600	1.4300	0	0.0	0	BT	4	28.0	0
_______197246	015	B	12/02/1972	23:40	9.3600	1.4300	0	10.0	0	BT	4	28.2	0
_______197246	015	B	12/02/1972	23:40	9.3600	1.4300	0	15.0	0	BT	4	28.2	0
_______197246	015	B	12/02/1972	23:40	9.3600	1.4300	0	20.0	0	BT	4	27.0	0
_______197246	015	B	12/02/1972	23:40	9.3600	1.4300	0	30.0	0	BT	4	25.7	
_______197246	015	B	12/02/1972	23:40	9.3600	1.4300	0	35.0	0	BT	4	20.0	
_______197246	016	B	12/03/1972	09:25	9.3700	1.4300	0	0.0	0	BT	4	28.0	0
_______197246	016	B	12/03/1972	09:25	9.3700	1.4300	0	5.0	0	BT	4	28.0	0
_______197246	016	B	12/03/1972	09:25	9.3700	1.4300	0	10.0	0	BT	4	28.2	0
_______197246	016	B	12/03/1972	09:25	9.3700	1.4300	0	15.0	0	BT	4	27.4	0
_______197246	016	B	12/03/1972	09:25	9.3700	1.4300	0	20.0	0	BT	4	27.0	0
_______197246	016	B	12/03/1972	09:25	9.3700	1.4300	0	29.0	0	BT	4	25.1	0
_______197246	017	B	12/03/1972	19:15	9.3200	1.3700	0	0.0	0	BT	4	28.1	0
_______197246	017	B	12/03/1972	19:15	9.3200	1.3700	0	10.0	0	BT	4	28.2	0
_______197246	017	B	12/03/1972	19:15	9.3200	1.3700	0	13.0	0	BT	4	27.6	0
_______197246	017	B	12/03/1972	19:15	9.3200	1.3700	0	15.0	0	BT	4	27.8	0
_______197246	017	B	12/03/1972	19:15	9.3200	1.3700	0	20.0	0	BT	4	27.1	0
_______197246	017	B	12/03/1972	19:15	9.3200	1.3700	0	30.0	0	BT	4	26.4	0
_______197246	017	B	12/03/1972	19:15	9.3200	1.3700	0	35.0	0	BT	4	23.1	0
_______197246	018	B	12/03/1972	21:42	9.3600	1.4300	0	0.0	0	BT	4	28.4	0
_______197246	018	B	12/03/1972	21:42	9.3600	1.4300	0	5.0	0	BT	4	28.4	0
_______197246	018	B	12/03/1972	21:42	9.3600	1.4300	0	10.0	0	BT	4	28.1	0
_______197246	018	B	12/03/1972	21:42	9.3600	1.4300	0	20.0	0	BT	4	27.4	0
_______197246	018	B	12/03/1972	21:42	9.3600	1.4300	0	25.0	0	BT	4	26.8	
_______197246	018	B	12/03/1972	21:42	9.3600	1.4300	0	29.0	0	BT	4	22.7	
_______197246	019	B	12/04/1972	00:07	9.3200	1.3700	0	0.0	0	BT	4	28.2	0
_______197246	019	B	12/04/1972	00:07	9.3200	1.3700	0	10.0	0	BT	4	28.2	0
_______197246	019	B	12/04/1972	00:07	9.3200	1.3700	0	20.0	0	BT	4	27.2	0
_______197246	019	B	12/04/1972	00:07	9.3200	1.3700	0	25.0	0	BT	4	27.1	0
_______197246	019	B	12/04/1972	00:07	9.3200	1.3700	0	30.0	0	BT	4	25.7	0
_______197246	020	B	12/04/1972	09:45	9.3200	1.3600	0	0.0	0	BT	4	28.2	0
_______197246	020	B	12/04/1972	09:45	9.3200	1.3600	0	10.0	0	BT	4	28.2	0
_______197246	020	B	12/04/1972	09:45	9.3200	1.3600	0	15.0	0	BT	4	27.7	0
_______197246	020	B	12/04/1972	09:45	9.3200	1.3600	0	20.0	0	BT	4	27.2	0
_______197246	020	B	12/04/1972	09:45	9.3200	1.3600	0	25.0	0	BT	4	27.2	0
_______197246	020	B	12/04/1972	09:45	9.3200	1.3600	0	30.0	0	BT	4	25.2	0
_______197246	021	B	12/04/1972	12:25	9.3600	1.4200	0	0.0	0	BT	4	28.2	0
_______197246	021	B	12/04/1972	12:25	9.3600	1.4200	0	10.0	0	BT	4	28.2	0
_______197246	021	B	12/04/1972	12:25	9.3600	1.4200	0	20.0	0	BT	4	27.0	0
_______197246	021	B	12/04/1972	12:25	9.3600	1.4200	0	25.0	0	BT	4	27.0	0
_______197246	021	B	12/04/1972	12:25	9.3600	1.4200	0	30.0	0	BT	4	25.7	0
_______197246	022	B	12/04/1972	18:07	9.3700	1.4400	0	0.0	0	BT	4	28.6	0
_______197246	022	B	12/04/1972	18:07	9.3700	1.4400	0	10.0	0	BT	4	27.9	0
_______197246	022	B	12/04/1972	18:07	9.3700	1.4400	0	20.0	0	BT	4	26.9	0
_______197246	022	B	12/04/1972	18:07	9.3700	1.4400	0	25.0	0	BT	4	26.4	0
_______197246	022	B	12/04/1972	18:07	9.3700	1.4400	0	30.0	0	BT	4	24.7	
_______197246	022	B	12/04/1972	18:07	9.3700	1.4400	0	35.0	0	BT	4	20.4	
_______197246	023	B	12/04/1972	21:10	9.3200	1.3500	0	0.0	0	BT	4	28.4	0
_______197246	023	B	12/04/1972	21:10	9.3200	1.3500	0	10.0	0	BT	4	28.3	0
_______197246	023	B	12/04/1972	21:10	9.3200	1.3500	0	15.0	0	BT	4	28.0	0
_______197246	023	B	12/04/1972	21:10	9.3200	1.3500	0	20.0	0	BT	4	27.3	0
_______197246	023	B	12/04/1972	21:10	9.3200	1.3500	0	25.0	0	BT	4	26.8	0
_______197246	023	B	12/04/1972	21:10	9.3200	1.3500	0	29.0	0	BT	4	25.3	0
_______197246	024	B	12/05/1972	00:15	9.3600	1.4300	0	0.0	0	BT	4	28.4	0
_______197246	024	B	12/05/1972	00:15	9.3600	1.4300	0	10.0	0	BT	4	28.2	0
_______197246	024	B	12/05/1972	00:15	9.3600	1.4300	0	15.0	0	BT	4	28.2	0
_______197246	024	B	12/05/1972	00:15	9.3600	1.4300	0	20.0	0	BT	4	27.3	0
_______197246	024	B	12/05/1972	00:15	9.3600	1.4300	0	30.0	0	BT	4	26.0	
_______197246	024	B	12/05/1972	00:15	9.3600	1.4300	0	35.0	0	BT	4	20.0	
_______197246	025	B	12/05/1972	16:49	9.3000	1.4200	0	0.0	0	BT	4	28.4	0
_______197246	025	B	12/05/1972	16:49	9.3000	1.4200	0	10.0	0	BT	4	28.2	0
_______197246	025	B	12/05/1972	16:49	9.3000	1.4200	0	15.0	0	BT	4	28.2	0
_______197246	025	B	12/05/1972	16:49	9.3000	1.4200	0	20.0	0	BT	4	27.3	0
_______197246	025	B	12/05/1972	16:49	9.3000	1.4200	0	25.0	0	BT	4	27.1	0
_______197246	025	B	12/05/1972	16:49	9.3000	1.4200	0	30.0	0	BT	4	25.1	0
_______197246	025	B	12/05/1972	16:49	9.3000	1.4200	0	38.0	0	BT	4	21.0	0
_______197246	026	B	12/05/1972	21:15	9.3500	1.4200	0	0.0	0	BT	4	28.3	0
_______197246	026	B	12/05/1972	21:15	9.3500	1.4200	0	10.0	0	BT	4	28.2	0
_______197246	026	B	12/05/1972	21:15	9.3500	1.4200	0	20.0	0	BT	4	27.2	0
_______197246	026	B	12/05/1972	21:15	9.3500	1.4200	0	30.0	0	BT	4	27.0	0
_______197246	026	B	12/05/1972	21:15	9.3500	1.4200	0	35.0	0	BT	4	24.7	
_______197246	026	B	12/05/1972	21:15	9.3500	1.4200	0	39.0	0	BT	4	20.4	
_______197246	027	B	12/05/1972	23:40	9.3500	1.4200	0	0.0	0	BT	4	28.7	0
_______197246	027	B	12/05/1972	23:40	9.3500	1.4200	0	10.0	0	BT	4	28.2	0
_______197246	027	B	12/05/1972	23:40	9.3500	1.4200	0	20.0	0	BT	4	27.4	0
_______197246	027	B	12/05/1972	23:40	9.3500	1.4200	0	25.0	0	BT	4	27.2	0
_______197246	027	B	12/05/1972	23:40	9.3500	1.4200	0	30.0	0	BT	4	26.6	
_______197246	027	B	12/05/1972	23:40	9.3500	1.4200	0	35.0	0	BT	4	21.2	
_______197246	027	B	12/05/1972	23:40	9.3500	1.4200	0	40.0	0	BT	4	19.6	0
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	0.0	0	BT	4	28.6	0
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	10.0	0	BT	4	28.4	0
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	12.0	0	BT	4	28.6	0
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	20.0	0	BT	4	28.2	0
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	25.0	0	BT	4	27.1	0
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	30.0	0	BT	4	25.7	0
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	35.0	0	BT	4	23.4	
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	40.0	0	BT	4	19.6	
_______197247	001	B	12/20/1972	11:30	9.3200	1.4000	0	48.0	0	BT	4	19.5	0
_______197247	002	B	12/20/1972	11:49	9.3300	1.4000	0	0.0	0	BT	4	28.7	0
_______197247	002	B	12/20/1972	11:49	9.3300	1.4000	0	10.0	0	BT	4	28.6	0
_______197247	002	B	12/20/1972	11:49	9.3300	1.4000	0	20.0	0	BT	4	28.6	0
_______197247	002	B	12/20/1972	11:49	9.3300	1.4000	0	25.0	0	BT	4	27.0	0
_______197247	002	B	12/20/1972	11:49	9.3300	1.4000	0	30.0	0	BT	4	25.5	0
_______197247	002	B	12/20/1972	11:49	9.3300	1.4000	0	35.0	0	BT	4	24.2	
_______197247	002	B	12/20/1972	11:49	9.3300	1.4000	0	40.0	0	BT	4	19.7	
_______197247	003	B	12/20/1972	12:04	9.3400	1.4000	0	0.0	0	BT	4	28.7	0
_______197247	003	B	12/20/1972	12:04	9.3400	1.4000	0	10.0	0	BT	4	28.6	0
_______197247	003	B	12/20/1972	12:04	9.3400	1.4000	0	20.0	0	BT	4	28.6	0
_______197247	003	B	12/20/1972	12:04	9.3400	1.4000	0	25.0	0	BT	4	26.7	0
_______197247	003	B	12/20/1972	12:04	9.3400	1.4000	0	30.0	0	BT	4	25.0	0
_______197247	004	B	12/20/1972	12:40	9.3600	1.4300	0	0.0	0	BT	4	28.7	0
_______197247	004	B	12/20/1972	12:40	9.3600	1.4300	0	10.0	0	BT	4	28.6	0
_______197247	004	B	12/20/1972	12:40	9.3600	1.4300	0	20.0	0	BT	4	28.0	0
_______197247	004	B	12/20/1972	12:40	9.3600	1.4300	0	25.0	0	BT	4	26.1	
_______197247	004	B	12/20/1972	12:40	9.3600	1.4300	0	29.0	0	BT	4	21.5	
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	0.0	0	BT	4	28.7	0
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	10.0	0	BT	4	28.6	0
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	15.0	0	BT	4	28.6	0
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	20.0	0	BT	4	27.2	0
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	25.0	0	BT	4	26.0	0
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	30.0	0	BT	4	23.4	
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	32.0	0	BT	4	20.7	
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	35.0	0	BT	4	20.0	0
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	40.0	0	BT	4	19.4	0
_______197247	005	B	12/20/1972	13:04	9.3500	1.4300	0	42.0	0	BT	4	19.4	0
_______197247	006	B	12/20/1972	13:15	9.3100	1.3500	0	0.0	0	BT	4	28.6	0
_______197247	006	B	12/20/1972	13:15	9.3100	1.3500	0	10.0	0	BT	4	28.6	0
_______197247	006	B	12/20/1972	13:15	9.3100	1.3500	0	15.0	0	BT	4	28.6	0
_______197247	006	B	12/20/1972	13:15	9.3100	1.3500	0	20.0	0	BT	4	27.7	0
_______197247	006	B	12/20/1972	13:15	9.3100	1.3500	0	25.0	0	BT	4	26.8	0
_______197247	006	B	12/20/1972	13:15	9.3100	1.3500	0	30.0	0	BT	4	26.2	0
_______197247	006	B	12/20/1972	13:15	9.3100	1.3500	0	32.0	0	BT	4	25.0	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	0.0	0	BT	4	28.6	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	10.0	0	BT	4	28.6	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	15.0	0	BT	4	28.6	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	20.0	0	BT	4	27.8	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	25.0	0	BT	4	26.4	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	30.0	0	BT	4	24.0	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	40.0	0	BT	4	19.4	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	50.0	0	BT	4	18.6	0
_______197247	007	B	12/20/1972	13:19	9.3400	1.4300	0	52.0	0	BT	4	18.6	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	0.0	0	BT	4	28.6	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	10.0	0	BT	4	28.6	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	15.0	0	BT	4	28.6	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	20.0	0	BT	4	27.4	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	30.0	0	BT	4	24.9	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	35.0	0	BT	4	22.6	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	40.0	0	BT	4	20.0	0
_______197247	008	B	12/20/1972	16:00	9.3100	1.3700	0	46.0	0	BT	4	19.4	0
_______197247	009	B	12/20/1972	19:10	9.3600	1.4200	0	0.0	0	BT	4	28.7	0
_______197247	009	B	12/20/1972	19:10	9.3600	1.4200	0	10.0	0	BT	4	28.6	0
_______197247	009	B	12/20/1972	19:10	9.3600	1.4200	0	20.0	0	BT	4	28.5	0
_______197247	009	B	12/20/1972	19:10	9.3600	1.4200	0	25.0	0	BT	4	26.9	0
_______197247	009	B	12/20/1972	19:10	9.3600	1.4200	0	30.0	0	BT	4	26.3	0
_______197247	009	B	12/20/1972	19:10	9.3600	1.4200	0	35.0	0	BT	4	24.1	0
_______197247	010	B	12/20/1972	21:34	9.3200	1.3500	0	0.0	0	BT	4	28.6	0
_______197247	010	B	12/20/1972	21:34	9.3200	1.3500	0	10.0	0	BT	4	28.6	0
_______197247	010	B	12/20/1972	21:34	9.3200	1.3500	0	15.0	0	BT	4	28.2	0
_______197247	010	B	12/20/1972	21:34	9.3200	1.3500	0	20.0	0	BT	4	26.0	0
_______197247	010	B	12/20/1972	21:34	9.3200	1.3500	0	30.0	0	BT	4	24.5	0
_______197247	011	B	12/21/1972	00:25	9.3600	1.4200	0	0.0	0	BT	4	28.6	0
_______197247	011	B	12/21/1972	00:25	9.3600	1.4200	0	10.0	0	BT	4	28.6	0
_______197247	011	B	12/21/1972	00:25	9.3600	1.4200	0	15.0	0	BT	4	28.6	0
_______197247	011	B	12/21/1972	00:25	9.3600	1.4200	0	20.0	0	BT	4	28.0	0
_______197247	011	B	12/21/1972	00:25	9.3600	1.4200	0	22.0	0	BT	4	26.8	0
_______197247	011	B	12/21/1972	00:25	9.3600	1.4200	0	25.0	0	BT	4	26.3	0
_______197247	012	B	12/21/1972	03:04	9.3100	1.3600	0	0.0	0	BT	4	28.6	0
_______197247	012	B	12/21/1972	03:04	9.3100	1.3600	0	10.0	0	BT	4	28.6	0
_______197247	012	B	12/21/1972	03:04	9.3100	1.3600	0	15.0	0	BT	4	28.6	0
_______197247	012	B	12/21/1972	03:04	9.3100	1.3600	0	20.0	0	BT	4	26.9	0
_______197247	012	B	12/21/1972	03:04	9.3100	1.3600	0	30.0	0	BT	4	24.7	0
_______197247	012	B	12/21/1972	03:04	9.3100	1.3600	0	32.0	0	BT	4	22.7	0
_______197247	012	B	12/21/1972	03:04	9.3100	1.3600	0	36.0	0	BT	4	22.6	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	0.0	0	BT	4	28.6	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	10.0	0	BT	4	28.6	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	15.0	0	BT	4	28.6	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	20.0	0	BT	4	27.7	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	30.0	0	BT	4	24.7	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	35.0	0	BT	4	21.8	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	40.0	0	BT	4	20.3	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	45.0	0	BT	4	19.2	0
_______197247	013	B	12/21/1972	10:37	9.3300	1.4200	0	48.0	0	BT	4	18.8	0
_______197247	014	B	12/21/1972	15:45	9.3500	1.4200	0	0.0	0	BT	4	28.6	0
_______197247	014	B	12/21/1972	15:45	9.3500	1.4200	0	10.0	0	BT	4	28.6	0
_______197247	014	B	12/21/1972	15:45	9.3500	1.4200	0	15.0	0	BT	4	28.6	0
_______197247	014	B	12/21/1972	15:45	9.3500	1.4200	0	20.0	0	BT	4	27.7	0
_______197247	014	B	12/21/1972	15:45	9.3500	1.4200	0	25.0	0	BT	4	26.0	0
_______197247	014	B	12/21/1972	15:45	9.3500	1.4200	0	29.0	0	BT	4	24.6	0
_______197247	015	B	12/21/1972	18:04	9.3200	1.3600	0	0.0	0	BT	4	28.7	0
_______197247	015	B	12/21/1972	18:04	9.3200	1.3600	0	10.0	0	BT	4	28.6	0
_______197247	015	B	12/21/1972	18:04	9.3200	1.3600	0	15.0	0	BT	4	28.6	0
_______197247	015	B	12/21/1972	18:04	9.3200	1.3600	0	20.0	0	BT	4	26.5	
_______197247	015	B	12/21/1972	18:04	9.3200	1.3600	0	25.0	0	BT	4	22.6	
_______197247	015	B	12/21/1972	18:04	9.3200	1.3600	0	30.0	0	BT	4	20.9	0
_______197247	015	B	12/21/1972	18:04	9.3200	1.3600	0	35.0	0	BT	4	20.2	0
_______197247	016	B	12/21/1972	20:30	9.3600	1.4200	0	0.0	0	BT	4	28.7	0
_______197247	016	B	12/21/1972	20:30	9.3600	1.4200	0	10.0	0	BT	4	28.6	0
_______197247	016	B	12/21/1972	20:30	9.3600	1.4200	0	15.0	0	BT	4	28.6	0
_______197247	016	B	12/21/1972	20:30	9.3600	1.4200	0	20.0	0	BT	4	27.7	0
_______197247	016	B	12/21/1972	20:30	9.3600	1.4200	0	25.0	0	BT	4	25.7	
_______197247	016	B	12/21/1972	20:30	9.3600	1.4200	0	30.0	0	BT	4	22.0	
_______197247	016	B	12/21/1972	20:30	9.3600	1.4200	0	32.0	0	BT	4	21.0	0
_______197247	017	B	12/21/1972	22:45	9.3200	1.3600	0	0.0	0	BT	4	28.8	0
_______197247	017	B	12/21/1972	22:45	9.3200	1.3600	0	10.0	0	BT	4	28.7	0
_______197247	017	B	12/21/1972	22:45	9.3200	1.3600	0	20.0	0	BT	4	28.6	0
_______197247	017	B	12/21/1972	22:45	9.3200	1.3600	0	25.0	0	BT	4	28.2	0
_______197247	017	B	12/21/1972	22:45	9.3200	1.3600	0	30.0	0	BT	4	25.7	0
_______197247	018	B	12/22/1972	01:10	9.3500	1.4300	0	0.0	0	BT	4	28.7	0
_______197247	018	B	12/22/1972	01:10	9.3500	1.4300	0	10.0	0	BT	4	28.7	0
_______197247	018	B	12/22/1972	01:10	9.3500	1.4300	0	20.0	0	BT	4	28.5	
_______197247	018	B	12/22/1972	01:10	9.3500	1.4300	0	25.0	0	BT	4	25.0	
_______197247	018	B	12/22/1972	01:10	9.3500	1.4300	0	30.0	0	BT	4	22.2	0
_______197247	018	B	12/22/1972	01:10	9.3500	1.4300	0	35.0	0	BT	4	20.4	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	0.0	0	BT	4	28.6	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	10.0	0	BT	4	28.6	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	15.0	0	BT	4	28.6	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	20.0	0	BT	4	28.3	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	25.0	0	BT	4	26.3	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	30.0	0	BT	4	22.9	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	35.0	0	BT	4	20.4	0
_______197247	019	B	12/22/1972	03:34	9.3200	1.3700	0	37.0	0	BT	4	20.2	0
_______197247	020	B	12/22/1972	10:49	9.3600	1.4300	0	0.0	0	BT	4	28.6	0
_______197247	020	B	12/22/1972	10:49	9.3600	1.4300	0	10.0	0	BT	4	28.6	0
_______197247	020	B	12/22/1972	10:49	9.3600	1.4300	0	15.0	0	BT	4	28.6	0
_______197247	020	B	12/22/1972	10:49	9.3600	1.4300	0	20.0	0	BT	4	28.3	0
_______197247	020	B	12/22/1972	10:49	9.3600	1.4300	0	25.0	0	BT	4	26.2	
_______197247	020	B	12/22/1972	10:49	9.3600	1.4300	0	30.0	0	BT	4	22.0	
_______197247	020	B	12/22/1972	10:49	9.3600	1.4300	0	33.0	0	BT	4	21.2	0
_______197247	021	B	12/22/1972	13:15	9.3200	1.3700	0	0.0	0	BT	4	28.7	0
_______197247	021	B	12/22/1972	13:15	9.3200	1.3700	0	10.0	0	BT	4	28.7	0
_______197247	021	B	12/22/1972	13:15	9.3200	1.3700	0	20.0	0	BT	4	28.7	0
_______197247	021	B	12/22/1972	13:15	9.3200	1.3700	0	25.0	0	BT	4	26.9	0
_______197247	021	B	12/22/1972	13:15	9.3200	1.3700	0	30.0	0	BT	4	25.0	
_______197247	021	B	12/22/1972	13:15	9.3200	1.3700	0	35.0	0	BT	4	19.8	
_______197247	022	B	12/22/1972	17:30	9.3700	1.4400	0	0.0	0	BT	4	28.8	0
_______197247	022	B	12/22/1972	17:30	9.3700	1.4400	0	10.0	0	BT	4	28.7	0
_______197247	022	B	12/22/1972	17:30	9.3700	1.4400	0	20.0	0	BT	4	28.4	0
_______197247	022	B	12/22/1972	17:30	9.3700	1.4400	0	25.0	0	BT	4	25.7	0
_______197247	022	B	12/22/1972	17:30	9.3700	1.4400	0	30.0	0	BT	4	23.0	0
_______197247	022	B	12/22/1972	17:30	9.3700	1.4400	0	33.0	0	BT	4	21.6	0
_______197247	023	B	12/22/1972	17:55	9.3500	1.4200	0	0.0	0	BT	4	28.8	0
_______197247	023	B	12/22/1972	17:55	9.3500	1.4200	0	10.0	0	BT	4	28.8	0
_______197247	023	B	12/22/1972	17:55	9.3500	1.4200	0	20.0	0	BT	4	28.8	0
_______197247	023	B	12/22/1972	17:55	9.3500	1.4200	0	25.0	0	BT	4	27.7	0
_______197247	023	B	12/22/1972	17:55	9.3500	1.4200	0	30.0	0	BT	4	25.8	0
_______197247	023	B	12/22/1972	17:55	9.3500	1.4200	0	35.0	0	BT	4	25.4	0
_______197247	024	B	12/22/1972	19:55	9.3200	1.3800	0	0.0	0	BT	4	28.6	0
_______197247	024	B	12/22/1972	19:55	9.3200	1.3800	0	10.0	0	BT	4	28.7	0
_______197247	024	B	12/22/1972	19:55	9.3200	1.3800	0	15.0	0	BT	4	28.4	0
_______197247	024	B	12/22/1972	19:55	9.3200	1.3800	0	20.0	0	BT	4	27.7	0
_______197247	024	B	12/22/1972	19:55	9.3200	1.3800	0	25.0	0	BT	4	26.0	0
_______197247	024	B	12/22/1972	19:55	9.3200	1.3800	0	30.0	0	BT	4	24.0	0
_______197247	024	B	12/22/1972	19:55	9.3200	1.3800	0	35.0	0	BT	4	20.7	0
_______197247	025	B	12/22/1972	22:19	9.3600	1.4400	0	0.0	0	BT	4	28.7	0
_______197247	025	B	12/22/1972	22:19	9.3600	1.4400	0	10.0	0	BT	4	28.7	0
_______197247	025	B	12/22/1972	22:19	9.3600	1.4400	0	20.0	0	BT	4	28.6	0
_______197247	025	B	12/22/1972	22:19	9.3600	1.4400	0	25.0	0	BT	4	27.0	
_______197247	025	B	12/22/1972	22:19	9.3600	1.4400	0	30.0	0	BT	4	22.1	
_______197247	025	B	12/22/1972	22:19	9.3600	1.4400	0	34.0	0	BT	4	20.6	0
_______197247	026	B	12/23/1972	00:49	9.3200	1.3700	0	0.0	0	BT	4	28.8	0
_______197247	026	B	12/23/1972	00:49	9.3200	1.3700	0	10.0	0	BT	4	28.7	0
_______197247	026	B	12/23/1972	00:49	9.3200	1.3700	0	20.0	0	BT	4	28.7	0
_______197247	026	B	12/23/1972	00:49	9.3200	1.3700	0	25.0	0	BT	4	27.2	0
_______197247	026	B	12/23/1972	00:49	9.3200	1.3700	0	30.0	0	BT	4	25.8	0
_______197247	026	B	12/23/1972	00:49	9.3200	1.3700	0	35.0	0	BT	4	22.8	0
_______197247	026	B	12/23/1972	00:49	9.3200	1.3700	0	40.0	0	BT	4	20.4	0
_______197247	027	B	12/23/1972	03:10	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	027	B	12/23/1972	03:10	9.3600	1.4300	0	10.0	0	BT	4	28.9	0
_______197247	027	B	12/23/1972	03:10	9.3600	1.4300	0	20.0	0	BT	4	28.7	0
_______197247	027	B	12/23/1972	03:10	9.3600	1.4300	0	25.0	0	BT	4	25.6	0
_______197247	027	B	12/23/1972	03:10	9.3600	1.4300	0	30.0	0	BT	4	22.2	0
_______197247	027	B	12/23/1972	03:10	9.3600	1.4300	0	36.0	0	BT	4	20.3	0
_______197247	028	B	12/23/1972	08:10	9.3600	1.4200	0	0.0	0	BT	4	28.7	0
_______197247	028	B	12/23/1972	08:10	9.3600	1.4200	0	10.0	0	BT	4	28.7	0
_______197247	028	B	12/23/1972	08:10	9.3600	1.4200	0	20.0	0	BT	4	28.6	0
_______197247	028	B	12/23/1972	08:10	9.3600	1.4200	0	25.0	0	BT	4	27.4	0
_______197247	028	B	12/23/1972	08:10	9.3600	1.4200	0	30.0	0	BT	4	25.5	
_______197247	028	B	12/23/1972	08:10	9.3600	1.4200	0	35.0	0	BT	4	21.4	
_______197247	029	B	12/23/1972	13:00	9.3400	1.4000	0	0.0	0	BT	4	28.8	0
_______197247	029	B	12/23/1972	13:00	9.3400	1.4000	0	10.0	0	BT	4	28.8	0
_______197247	029	B	12/23/1972	13:00	9.3400	1.4000	0	20.0	0	BT	4	28.8	0
_______197247	029	B	12/23/1972	13:00	9.3400	1.4000	0	25.0	0	BT	4	26.3	0
_______197247	029	B	12/23/1972	13:00	9.3400	1.4000	0	30.0	0	BT	4	26.0	0
_______197247	030	B	12/23/1972	15:40	9.3100	1.3600	0	0.0	0	BT	4	28.8	0
_______197247	030	B	12/23/1972	15:40	9.3100	1.3600	0	10.0	0	BT	4	28.8	0
_______197247	030	B	12/23/1972	15:40	9.3100	1.3600	0	20.0	0	BT	4	28.8	0
_______197247	030	B	12/23/1972	15:40	9.3100	1.3600	0	30.0	0	BT	4	26.1	0
_______197247	030	B	12/23/1972	15:40	9.3100	1.3600	0	35.0	0	BT	4	23.2	0
_______197247	031	B	12/23/1972	17:55	9.3500	1.4200	0	0.0	0	BT	4	28.8	0
_______197247	031	B	12/23/1972	17:55	9.3500	1.4200	0	10.0	0	BT	4	28.8	0
_______197247	031	B	12/23/1972	17:55	9.3500	1.4200	0	20.0	0	BT	4	28.8	0
_______197247	031	B	12/23/1972	17:55	9.3500	1.4200	0	25.0	0	BT	4	27.7	0
_______197247	031	B	12/23/1972	17:55	9.3500	1.4200	0	30.0	0	BT	4	25.8	0
_______197247	031	B	12/23/1972	17:55	9.3500	1.4200	0	35.0	0	BT	4	25.4	0
_______197247	032	B	12/23/1972	21:19	9.3200	1.3500	0	0.0	0	BT	4	28.8	0
_______197247	032	B	12/23/1972	21:19	9.3200	1.3500	0	10.0	0	BT	4	28.7	0
_______197247	032	B	12/23/1972	21:19	9.3200	1.3500	0	20.0	0	BT	4	27.2	0
_______197247	032	B	12/23/1972	21:19	9.3200	1.3500	0	25.0	0	BT	4	25.1	0
_______197247	032	B	12/23/1972	21:19	9.3200	1.3500	0	30.0	0	BT	4	22.1	0
_______197247	032	B	12/23/1972	21:19	9.3200	1.3500	0	35.0	0	BT	4	21.3	0
_______197247	033	B	12/23/1972	23:45	9.3500	1.4200	0	0.0	0	BT	4	28.6	0
_______197247	033	B	12/23/1972	23:45	9.3500	1.4200	0	10.0	0	BT	4	28.6	0
_______197247	033	B	12/23/1972	23:45	9.3500	1.4200	0	20.0	0	BT	4	28.3	0
_______197247	033	B	12/23/1972	23:45	9.3500	1.4200	0	25.0	0	BT	4	26.1	0
_______197247	033	B	12/23/1972	23:45	9.3500	1.4200	0	30.0	0	BT	4	23.2	0
_______197247	033	B	12/23/1972	23:45	9.3500	1.4200	0	35.0	0	BT	4	21.3	0
_______197247	034	B	12/24/1972	10:19	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	034	B	12/24/1972	10:19	9.3600	1.4300	0	10.0	0	BT	4	28.8	0
_______197247	034	B	12/24/1972	10:19	9.3600	1.4300	0	20.0	0	BT	4	28.6	0
_______197247	034	B	12/24/1972	10:19	9.3600	1.4300	0	25.0	0	BT	4	27.3	0
_______197247	034	B	12/24/1972	10:19	9.3600	1.4300	0	30.0	0	BT	4	23.9	
_______197247	034	B	12/24/1972	10:19	9.3600	1.4300	0	35.0	0	BT	4	20.2	
_______197247	035	B	12/24/1972	12:10	9.3200	1.3700	0	0.0	0	BT	4	28.6	0
_______197247	035	B	12/24/1972	12:10	9.3200	1.3700	0	10.0	0	BT	4	28.6	0
_______197247	035	B	12/24/1972	12:10	9.3200	1.3700	0	20.0	0	BT	4	28.6	0
_______197247	035	B	12/24/1972	12:10	9.3200	1.3700	0	25.0	0	BT	4	25.7	0
_______197247	035	B	12/24/1972	12:10	9.3200	1.3700	0	30.0	0	BT	4	22.6	0
_______197247	035	B	12/24/1972	12:10	9.3200	1.3700	0	36.0	0	BT	4	20.0	0
_______197247	036	B	12/24/1972	14:30	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	036	B	12/24/1972	14:30	9.3600	1.4300	0	10.0	0	BT	4	28.7	0
_______197247	036	B	12/24/1972	14:30	9.3600	1.4300	0	15.0	0	BT	4	28.3	0
_______197247	036	B	12/24/1972	14:30	9.3600	1.4300	0	20.0	0	BT	4	26.0	0
_______197247	036	B	12/24/1972	14:30	9.3600	1.4300	0	30.0	0	BT	4	22.3	0
_______197247	036	B	12/24/1972	14:30	9.3600	1.4300	0	35.0	0	BT	4	21.4	0
_______197247	037	B	12/24/1972	16:55	9.3200	1.3700	0	0.0	0	BT	4	28.8	0
_______197247	037	B	12/24/1972	16:55	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197247	037	B	12/24/1972	16:55	9.3200	1.3700	0	15.0	0	BT	4	28.8	0
_______197247	037	B	12/24/1972	16:55	9.3200	1.3700	0	20.0	0	BT	4	28.3	
_______197247	037	B	12/24/1972	16:55	9.3200	1.3700	0	25.0	0	BT	4	23.7	
_______197247	037	B	12/24/1972	16:55	9.3200	1.3700	0	30.0	0	BT	4	22.4	0
_______197247	037	B	12/24/1972	16:55	9.3200	1.3700	0	35.0	0	BT	4	20.8	0
_______197247	038	B	12/24/1972	19:45	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	038	B	12/24/1972	19:45	9.3600	1.4300	0	10.0	0	BT	4	28.8	0
_______197247	038	B	12/24/1972	19:45	9.3600	1.4300	0	15.0	0	BT	4	28.8	0
_______197247	038	B	12/24/1972	19:45	9.3600	1.4300	0	20.0	0	BT	4	28.3	0
_______197247	038	B	12/24/1972	19:45	9.3600	1.4300	0	30.0	0	BT	4	25.7	
_______197247	038	B	12/24/1972	19:45	9.3600	1.4300	0	35.0	0	BT	4	20.3	
_______197247	039	B	12/24/1972	22:10	9.3200	1.3700	0	0.0	0	BT	4	28.8	0
_______197247	039	B	12/24/1972	22:10	9.3200	1.3700	0	10.0	0	BT	4	28.7	0
_______197247	039	B	12/24/1972	22:10	9.3200	1.3700	0	15.0	0	BT	4	28.6	0
_______197247	039	B	12/24/1972	22:10	9.3200	1.3700	0	20.0	0	BT	4	25.4	0
_______197247	039	B	12/24/1972	22:10	9.3200	1.3700	0	25.0	0	BT	4	22.8	0
_______197247	039	B	12/24/1972	22:10	9.3200	1.3700	0	30.0	0	BT	4	20.2	0
_______197247	039	B	12/24/1972	22:10	9.3200	1.3700	0	35.0	0	BT	4	20.1	0
_______197247	040	B	12/25/1972	00:30	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	040	B	12/25/1972	00:30	9.3600	1.4300	0	10.0	0	BT	4	28.8	0
_______197247	040	B	12/25/1972	00:30	9.3600	1.4300	0	15.0	0	BT	4	27.7	0
_______197247	040	B	12/25/1972	00:30	9.3600	1.4300	0	20.0	0	BT	4	25.7	0
_______197247	040	B	12/25/1972	00:30	9.3600	1.4300	0	25.0	0	BT	4	22.6	0
_______197247	040	B	12/25/1972	00:30	9.3600	1.4300	0	30.0	0	BT	4	20.0	0
_______197247	040	B	12/25/1972	00:30	9.3600	1.4300	0	35.0	0	BT	4	19.5	0
_______197247	041	B	12/25/1972	02:45	9.3200	1.3700	0	0.0	0	BT	4	28.8	0
_______197247	041	B	12/25/1972	02:45	9.3200	1.3700	0	10.0	0	BT	4	28.6	0
_______197247	041	B	12/25/1972	02:45	9.3200	1.3700	0	20.0	0	BT	4	28.6	
_______197247	041	B	12/25/1972	02:45	9.3200	1.3700	0	25.0	0	BT	4	24.6	
_______197247	041	B	12/25/1972	02:45	9.3200	1.3700	0	30.0	0	BT	4	22.8	0
_______197247	041	B	12/25/1972	02:45	9.3200	1.3700	0	35.0	0	BT	4	20.2	0
_______197247	042	B	12/25/1972	05:10	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	042	B	12/25/1972	05:10	9.3600	1.4300	0	10.0	0	BT	4	28.8	0
_______197247	042	B	12/25/1972	05:10	9.3600	1.4300	0	15.0	0	BT	4	28.0	0
_______197247	042	B	12/25/1972	05:10	9.3600	1.4300	0	20.0	0	BT	4	25.8	0
_______197247	042	B	12/25/1972	05:10	9.3600	1.4300	0	25.0	0	BT	4	22.4	0
_______197247	042	B	12/25/1972	05:10	9.3600	1.4300	0	30.0	0	BT	4	20.1	0
_______197247	042	B	12/25/1972	05:10	9.3600	1.4300	0	35.0	0	BT	4	19.8	0
_______197247	043	B	12/25/1972	08:00	9.3200	1.3700	0	0.0	0	BT	4	28.8	0
_______197247	043	B	12/25/1972	08:00	9.3200	1.3700	0	10.0	0	BT	4	28.7	0
_______197247	043	B	12/25/1972	08:00	9.3200	1.3700	0	15.0	0	BT	4	28.2	0
_______197247	043	B	12/25/1972	08:00	9.3200	1.3700	0	20.0	0	BT	4	27.7	0
_______197247	043	B	12/25/1972	08:00	9.3200	1.3700	0	25.0	0	BT	4	25.4	0
_______197247	043	B	12/25/1972	08:00	9.3200	1.3700	0	30.0	0	BT	4	22.2	0
_______197247	043	B	12/25/1972	08:00	9.3200	1.3700	0	35.0	0	BT	4	19.7	0
_______197247	044	B	12/25/1972	10:19	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	044	B	12/25/1972	10:19	9.3600	1.4300	0	10.0	0	BT	4	28.8	0
_______197247	044	B	12/25/1972	10:19	9.3600	1.4300	0	20.0	0	BT	4	28.6	0
_______197247	044	B	12/25/1972	10:19	9.3600	1.4300	0	25.0	0	BT	4	27.3	0
_______197247	044	B	12/25/1972	10:19	9.3600	1.4300	0	30.0	0	BT	4	23.9	
_______197247	044	B	12/25/1972	10:19	9.3600	1.4300	0	35.0	0	BT	4	20.2	
_______197247	045	B	12/25/1972	12:40	9.3200	1.3700	0	0.0	0	BT	4	28.8	0
_______197247	045	B	12/25/1972	12:40	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197247	045	B	12/25/1972	12:40	9.3200	1.3700	0	15.0	0	BT	4	28.8	0
_______197247	045	B	12/25/1972	12:40	9.3200	1.3700	0	20.0	0	BT	4	28.3	
_______197247	045	B	12/25/1972	12:40	9.3200	1.3700	0	25.0	0	BT	4	23.2	
_______197247	045	B	12/25/1972	12:40	9.3200	1.3700	0	30.0	0	BT	4	20.8	0
_______197247	045	B	12/25/1972	12:40	9.3200	1.3700	0	35.0	0	BT	4	20.6	0
_______197247	046	B	12/25/1972	15:04	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	046	B	12/25/1972	15:04	9.3600	1.4300	0	10.0	0	BT	4	28.8	0
_______197247	046	B	12/25/1972	15:04	9.3600	1.4300	0	15.0	0	BT	4	28.8	0
_______197247	046	B	12/25/1972	15:04	9.3600	1.4300	0	20.0	0	BT	4	27.7	
_______197247	046	B	12/25/1972	15:04	9.3600	1.4300	0	25.0	0	BT	4	22.1	
_______197247	046	B	12/25/1972	15:04	9.3600	1.4300	0	30.0	0	BT	4	20.6	0
_______197247	046	B	12/25/1972	15:04	9.3600	1.4300	0	34.0	0	BT	4	20.0	0
_______197247	047	B	12/29/1972	07:30	9.3600	1.4200	0	0.0	0	BT	4	28.7	0
_______197247	047	B	12/29/1972	07:30	9.3600	1.4200	0	10.0	0	BT	4	28.7	0
_______197247	047	B	12/29/1972	07:30	9.3600	1.4200	0	15.0	0	BT	4	28.6	0
_______197247	047	B	12/29/1972	07:30	9.3600	1.4200	0	20.0	0	BT	4	27.5	0
_______197247	047	B	12/29/1972	07:30	9.3600	1.4200	0	25.0	0	BT	4	24.2	0
_______197247	047	B	12/29/1972	07:30	9.3600	1.4200	0	30.0	0	BT	4	22.3	0
_______197247	047	B	12/29/1972	07:30	9.3600	1.4200	0	35.0	0	BT	4	20.3	0
_______197247	048	B	12/29/1972	10:04	9.3100	1.3500	0	0.0	0	BT	4	28.7	0
_______197247	048	B	12/29/1972	10:04	9.3100	1.3500	0	10.0	0	BT	4	28.6	0
_______197247	048	B	12/29/1972	10:04	9.3100	1.3500	0	15.0	0	BT	4	28.6	0
_______197247	048	B	12/29/1972	10:04	9.3100	1.3500	0	20.0	0	BT	4	27.0	0
_______197247	048	B	12/29/1972	10:04	9.3100	1.3500	0	25.0	0	BT	4	24.1	0
_______197247	048	B	12/29/1972	10:04	9.3100	1.3500	0	30.0	0	BT	4	21.7	0
_______197247	048	B	12/29/1972	10:04	9.3100	1.3500	0	36.0	0	BT	4	19.8	0
_______197247	049	B	12/29/1972	12:19	9.3500	1.4200	0	0.0	0	BT	4	28.8	0
_______197247	049	B	12/29/1972	12:19	9.3500	1.4200	0	10.0	0	BT	4	28.8	0
_______197247	049	B	12/29/1972	12:19	9.3500	1.4200	0	15.0	0	BT	4	28.2	0
_______197247	049	B	12/29/1972	12:19	9.3500	1.4200	0	20.0	0	BT	4	26.7	0
_______197247	049	B	12/29/1972	12:19	9.3500	1.4200	0	25.0	0	BT	4	23.3	0
_______197247	049	B	12/29/1972	12:19	9.3500	1.4200	0	30.0	0	BT	4	22.7	0
_______197247	049	B	12/29/1972	12:19	9.3500	1.4200	0	31.0	0	BT	4	21.1	0
_______197247	050	B	12/29/1972	22:10	9.3100	1.3300	0	0.0	0	BT	4	28.8	0
_______197247	050	B	12/29/1972	22:10	9.3100	1.3300	0	10.0	0	BT	4	28.8	0
_______197247	050	B	12/29/1972	22:10	9.3100	1.3300	0	15.0	0	BT	4	28.7	0
_______197247	050	B	12/29/1972	22:10	9.3100	1.3300	0	20.0	0	BT	4	27.6	0
_______197247	050	B	12/29/1972	22:10	9.3100	1.3300	0	25.0	0	BT	4	25.6	0
_______197247	050	B	12/29/1972	22:10	9.3100	1.3300	0	30.0	0	BT	4	24.2	
_______197247	050	B	12/29/1972	22:10	9.3100	1.3300	0	35.0	0	BT	4	20.1	
_______197247	051	B	12/30/1972	08:10	9.3100	1.3500	0	0.0	0	BT	4	28.8	0
_______197247	051	B	12/30/1972	08:10	9.3100	1.3500	0	10.0	0	BT	4	28.8	0
_______197247	051	B	12/30/1972	08:10	9.3100	1.3500	0	15.0	0	BT	4	28.8	0
_______197247	051	B	12/30/1972	08:10	9.3100	1.3500	0	20.0	0	BT	4	28.6	0
_______197247	051	B	12/30/1972	08:10	9.3100	1.3500	0	25.0	0	BT	4	25.2	
_______197247	051	B	12/30/1972	08:10	9.3100	1.3500	0	30.0	0	BT	4	21.1	
_______197247	051	B	12/30/1972	08:10	9.3100	1.3500	0	38.0	0	BT	4	19.1	0
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	0.0	0	BT	4	28.8	0
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	10.0	0	BT	4	28.2	0
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	15.0	0	BT	4	28.4	0
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	20.0	0	BT	4	27.8	
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	25.0	0	BT	4	24.1	
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	30.0	0	BT	4	22.0	0
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	35.0	0	BT	4	20.3	0
_______197247	052	B	12/30/1972	10:30	9.3300	1.4100	0	37.0	0	BT	4	18.7	0
_______197247	053	B	12/30/1972	13:00	9.3300	1.3400	0	0.0	0	BT	4	28.8	0
_______197247	053	B	12/30/1972	13:00	9.3300	1.3400	0	10.0	0	BT	4	28.8	0
_______197247	053	B	12/30/1972	13:00	9.3300	1.3400	0	20.0	0	BT	4	28.6	0
_______197247	053	B	12/30/1972	13:00	9.3300	1.3400	0	21.0	0	BT	4	28.6	0
_______197247	054	B	12/30/1972	15:30	9.3400	1.4100	0	0.0	0	BT	4	28.8	0
_______197247	054	B	12/30/1972	15:30	9.3400	1.4100	0	10.0	0	BT	4	28.8	0
_______197247	054	B	12/30/1972	15:30	9.3400	1.4100	0	20.0	0	BT	4	25.6	0
_______197247	054	B	12/30/1972	15:30	9.3400	1.4100	0	25.0	0	BT	4	23.0	0
_______197247	054	B	12/30/1972	15:30	9.3400	1.4100	0	30.0	0	BT	4	21.9	0
_______197247	055	B	12/30/1972	17:40	9.3200	1.3400	0	0.0	0	BT	4	28.8	0
_______197247	055	B	12/30/1972	17:40	9.3200	1.3400	0	10.0	0	BT	4	28.6	0
_______197247	055	B	12/30/1972	17:40	9.3200	1.3400	0	20.0	0	BT	4	28.0	0
_______197247	055	B	12/30/1972	17:40	9.3200	1.3400	0	25.0	0	BT	4	24.9	
_______197247	055	B	12/30/1972	17:40	9.3200	1.3400	0	30.0	0	BT	4	20.4	
_______197247	056	B	12/30/1972	20:04	9.3400	1.4000	0	0.0	0	BT	4	28.8	0
_______197247	056	B	12/30/1972	20:04	9.3400	1.4000	0	10.0	0	BT	4	28.8	0
_______197247	056	B	12/30/1972	20:04	9.3400	1.4000	0	20.0	0	BT	4	27.2	
_______197247	056	B	12/30/1972	20:04	9.3400	1.4000	0	25.0	0	BT	4	23.6	
_______197247	056	B	12/30/1972	20:04	9.3400	1.4000	0	30.0	0	BT	4	20.2	0
_______197247	056	B	12/30/1972	20:04	9.3400	1.4000	0	35.0	0	BT	4	19.7	0
_______197247	057	B	12/30/1972	22:10	9.3100	1.3300	0	0.0	0	BT	4	28.8	0
_______197247	057	B	12/30/1972	22:10	9.3100	1.3300	0	10.0	0	BT	4	28.8	0
_______197247	057	B	12/30/1972	22:10	9.3100	1.3300	0	15.0	0	BT	4	28.7	0
_______197247	057	B	12/30/1972	22:10	9.3100	1.3300	0	20.0	0	BT	4	27.6	0
_______197247	057	B	12/30/1972	22:10	9.3100	1.3300	0	25.0	0	BT	4	25.6	0
_______197247	057	B	12/30/1972	22:10	9.3100	1.3300	0	30.0	0	BT	4	24.2	
_______197247	057	B	12/30/1972	22:10	9.3100	1.3300	0	35.0	0	BT	4	20.1	
_______197247	058	B	12/31/1972	09:45	9.3200	1.3600	0	0.0	0	BT	4	28.8	0
_______197247	058	B	12/31/1972	09:45	9.3200	1.3600	0	10.0	0	BT	4	28.8	0
_______197247	058	B	12/31/1972	09:45	9.3200	1.3600	0	15.0	0	BT	4	28.5	0
_______197247	058	B	12/31/1972	09:45	9.3200	1.3600	0	20.0	0	BT	4	26.0	
_______197247	058	B	12/31/1972	09:45	9.3200	1.3600	0	25.0	0	BT	4	22.1	
_______197247	058	B	12/31/1972	09:45	9.3200	1.3600	0	30.0	0	BT	4	19.8	0
_______197247	058	B	12/31/1972	09:45	9.3200	1.3600	0	35.0	0	BT	4	19.2	0
_______197247	059	B	12/31/1972	12:10	9.3600	1.4300	0	0.0	0	BT	4	28.8	0
_______197247	059	B	12/31/1972	12:10	9.3600	1.4300	0	10.0	0	BT	4	28.8	0
_______197247	059	B	12/31/1972	12:10	9.3600	1.4300	0	15.0	0	BT	4	28.8	0
_______197247	059	B	12/31/1972	12:10	9.3600	1.4300	0	20.0	0	BT	4	26.7	0
_______197247	059	B	12/31/1972	12:10	9.3600	1.4300	0	25.0	0	BT	4	23.4	
_______197247	059	B	12/31/1972	12:10	9.3600	1.4300	0	30.0	0	BT	4	19.7	
_______197247	059	B	12/31/1972	12:10	9.3600	1.4300	0	35.0	0	BT	4	19.0	0
_______197247	060	B	12/31/1972	13:19	9.3200	1.3700	0	0.0	0	BT	4	28.9	0
_______197247	060	B	12/31/1972	13:19	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197247	060	B	12/31/1972	13:19	9.3200	1.3700	0	15.0	0	BT	4	28.4	0
_______197247	060	B	12/31/1972	13:19	9.3200	1.3700	0	20.0	0	BT	4	26.7	
_______197247	060	B	12/31/1972	13:19	9.3200	1.3700	0	25.0	0	BT	4	20.0	
_______197247	060	B	12/31/1972	13:19	9.3200	1.3700	0	30.0	0	BT	4	20.3	0
_______197247	060	B	12/31/1972	13:19	9.3200	1.3700	0	35.0	0	BT	4	19.7	0
_______197247	061	B	12/31/1972	14:30	9.3200	1.3600	0	0.0	0	BT	4	28.8	0
_______197247	061	B	12/31/1972	14:30	9.3200	1.3600	0	10.0	0	BT	4	28.6	0
_______197247	061	B	12/31/1972	14:30	9.3200	1.3600	0	20.0	0	BT	4	26.0	
_______197247	061	B	12/31/1972	14:30	9.3200	1.3600	0	25.0	0	BT	4	21.7	
_______197247	061	B	12/31/1972	14:30	9.3200	1.3600	0	30.0	0	BT	4	19.7	0
_______197247	061	B	12/31/1972	14:30	9.3200	1.3600	0	32.0	0	BT	4	19.6	0
_______197247	062	B	12/31/1972	16:45	9.3600	1.4200	0	0.0	0	BT	4	28.8	0
_______197247	062	B	12/31/1972	16:45	9.3600	1.4200	0	10.0	0	BT	4	28.8	0
_______197247	062	B	12/31/1972	16:45	9.3600	1.4200	0	15.0	0	BT	4	28.7	0
_______197247	062	B	12/31/1972	16:45	9.3600	1.4200	0	20.0	0	BT	4	26.5	0
_______197247	062	B	12/31/1972	16:45	9.3600	1.4200	0	25.0	0	BT	4	23.2	0
_______197247	062	B	12/31/1972	16:45	9.3600	1.4200	0	30.0	0	BT	4	19.8	0
_______197247	062	B	12/31/1972	16:45	9.3600	1.4200	0	35.0	0	BT	4	18.8	0
_______197247	063	B	12/31/1972	18:40	9.3200	1.3800	0	0.0	0	BT	4	28.8	0
_______197247	063	B	12/31/1972	18:40	9.3200	1.3800	0	10.0	0	BT	4	28.9	0
_______197247	063	B	12/31/1972	18:40	9.3200	1.3800	0	15.0	0	BT	4	28.8	0
_______197247	063	B	12/31/1972	18:40	9.3200	1.3800	0	20.0	0	BT	4	26.0	
_______197247	063	B	12/31/1972	18:40	9.3200	1.3800	0	25.0	0	BT	4	20.2	
_______197247	063	B	12/31/1972	18:40	9.3200	1.3800	0	30.0	0	BT	4	19.1	0
_______197247	063	B	12/31/1972	18:40	9.3200	1.3800	0	35.0	0	BT	4	18.8	0
_______197348	001	B	01/01/1973	11:00	9.3600	1.4300	0	0.0	0	BT	4	28.7	0
_______197348	001	B	01/01/1973	11:00	9.3600	1.4300	0	10.0	0	BT	4	28.7	0
_______197348	001	B	01/01/1973	11:00	9.3600	1.4300	0	15.0	0	BT	4	28.6	0
_______197348	001	B	01/01/1973	11:00	9.3600	1.4300	0	20.0	0	BT	4	28.3	0
_______197348	001	B	01/01/1973	11:00	9.3600	1.4300	0	25.0	0	BT	4	27.8	0
_______197348	001	B	01/01/1973	11:00	9.3600	1.4300	0	30.0	0	BT	4	26.2	
_______197348	001	B	01/01/1973	11:00	9.3600	1.4300	0	35.0	0	BT	4	20.2	
_______197348	002	B	01/01/1973	13:19	9.3200	1.3700	0	0.0	0	BT	4	28.9	0
_______197348	002	B	01/01/1973	13:19	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197348	002	B	01/01/1973	13:19	9.3200	1.3700	0	15.0	0	BT	4	28.4	0
_______197348	002	B	01/01/1973	13:19	9.3200	1.3700	0	20.0	0	BT	4	26.7	
_______197348	002	B	01/01/1973	13:19	9.3200	1.3700	0	25.0	0	BT	4	20.0	
_______197348	002	B	01/01/1973	13:19	9.3200	1.3700	0	30.0	0	BT	4	20.3	0
_______197348	002	B	01/01/1973	13:19	9.3200	1.3700	0	35.0	0	BT	4	19.7	0
_______197348	003	B	01/01/1973	16:49	9.3600	1.4300	0	0.0	0	BT	4	29.0	0
_______197348	003	B	01/01/1973	16:49	9.3600	1.4300	0	10.0	0	BT	4	28.9	0
_______197348	003	B	01/01/1973	16:49	9.3600	1.4300	0	15.0	0	BT	4	26.7	0
_______197348	003	B	01/01/1973	16:49	9.3600	1.4300	0	20.0	0	BT	4	24.6	0
_______197348	003	B	01/01/1973	16:49	9.3600	1.4300	0	25.0	0	BT	4	22.8	0
_______197348	003	B	01/01/1973	16:49	9.3600	1.4300	0	30.0	0	BT	4	20.4	0
_______197348	003	B	01/01/1973	16:49	9.3600	1.4300	0	35.0	0	BT	4	20.1	0
_______197348	004	B	01/01/1973	19:15	9.3200	1.3700	0	0.0	0	BT	4	29.1	0
_______197348	004	B	01/01/1973	19:15	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197348	004	B	01/01/1973	19:15	9.3200	1.3700	0	20.0	0	BT	4	28.8	0
_______197348	004	B	01/01/1973	19:15	9.3200	1.3700	0	25.0	0	BT	4	27.7	
_______197348	004	B	01/01/1973	19:15	9.3200	1.3700	0	30.0	0	BT	4	23.2	
_______197348	004	B	01/01/1973	19:15	9.3200	1.3700	0	35.0	0	BT	4	20.3	0
_______197348	005	B	01/01/1973	21:40	9.3700	1.4400	0	0.0	0	BT	4	28.9	0
_______197348	005	B	01/01/1973	21:40	9.3700	1.4400	0	10.0	0	BT	4	28.8	0
_______197348	005	B	01/01/1973	21:40	9.3700	1.4400	0	20.0	0	BT	4	28.8	
_______197348	005	B	01/01/1973	21:40	9.3700	1.4400	0	25.0	0	BT	4	24.8	
_______197348	005	B	01/01/1973	21:40	9.3700	1.4400	0	30.0	0	BT	4	21.0	
_______197348	005	B	01/01/1973	21:40	9.3700	1.4400	0	35.0	0	BT	4	19.8	0
_______197348	006	B	01/01/1973	23:55	9.3200	1.3800	0	0.0	0	BT	4	28.8	0
_______197348	006	B	01/01/1973	23:55	9.3200	1.3800	0	10.0	0	BT	4	28.8	0
_______197348	006	B	01/01/1973	23:55	9.3200	1.3800	0	20.0	0	BT	4	28.7	
_______197348	006	B	01/01/1973	23:55	9.3200	1.3800	0	25.0	0	BT	4	23.1	
_______197348	006	B	01/01/1973	23:55	9.3200	1.3800	0	30.0	0	BT	4	20.2	0
_______197348	006	B	01/01/1973	23:55	9.3200	1.3800	0	35.0	0	BT	4	19.2	0
_______197348	007	B	01/02/1973	09:34	9.3200	1.3700	0	0.0	0	BT	4	28.8	0
_______197348	007	B	01/02/1973	09:34	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197348	007	B	01/02/1973	09:34	9.3200	1.3700	0	15.0	0	BT	4	28.8	0
_______197348	007	B	01/02/1973	09:34	9.3200	1.3700	0	20.0	0	BT	4	28.5	
_______197348	007	B	01/02/1973	09:34	9.3200	1.3700	0	25.0	0	BT	4	24.2	
_______197348	007	B	01/02/1973	09:34	9.3200	1.3700	0	30.0	0	BT	4	20.1	
_______197348	007	B	01/02/1973	09:34	9.3200	1.3700	0	35.0	0	BT	4	19.2	0
_______197348	008	B	01/02/1973	10:19	9.3200	1.3800	0	0.0	0	BT	4	29.0	0
_______197348	008	B	01/02/1973	10:19	9.3200	1.3800	0	10.0	0	BT	4	28.9	0
_______197348	008	B	01/02/1973	10:19	9.3200	1.3800	0	20.0	0	BT	4	28.2	0
_______197348	008	B	01/02/1973	10:19	9.3200	1.3800	0	25.0	0	BT	4	27.6	
_______197348	008	B	01/02/1973	10:19	9.3200	1.3800	0	30.0	0	BT	4	23.7	
_______197348	008	B	01/02/1973	10:19	9.3200	1.3800	0	35.0	0	BT	4	20.6	0
_______197348	009	B	01/02/1973	12:04	9.3600	1.4400	0	0.0	0	BT	4	29.2	0
_______197348	009	B	01/02/1973	12:04	9.3600	1.4400	0	10.0	0	BT	4	29.0	0
_______197348	009	B	01/02/1973	12:04	9.3600	1.4400	0	20.0	0	BT	4	28.6	
_______197348	009	B	01/02/1973	12:04	9.3600	1.4400	0	25.0	0	BT	4	22.2	
_______197348	009	B	01/02/1973	12:04	9.3600	1.4400	0	30.0	0	BT	4	20.5	0
_______197348	009	B	01/02/1973	12:04	9.3600	1.4400	0	35.0	0	BT	4	19.6	0
_______197348	010	B	01/02/1973	16:49	9.3600	1.4400	0	0.0	0	BT	4	29.2	0
_______197348	010	B	01/02/1973	16:49	9.3600	1.4400	0	10.0	0	BT	4	29.1	0
_______197348	010	B	01/02/1973	16:49	9.3600	1.4400	0	15.0	0	BT	4	28.2	0
_______197348	010	B	01/02/1973	16:49	9.3600	1.4400	0	20.0	0	BT	4	27.1	
_______197348	010	B	01/02/1973	16:49	9.3600	1.4400	0	25.0	0	BT	4	22.8	
_______197348	010	B	01/02/1973	16:49	9.3600	1.4400	0	30.0	0	BT	4	20.5	0
_______197348	010	B	01/02/1973	16:49	9.3600	1.4400	0	35.0	0	BT	4	19.9	0
_______197348	011	B	01/02/1973	19:15	9.3200	1.3700	0	0.0	0	BT	4	29.0	0
_______197348	011	B	01/02/1973	19:15	9.3200	1.3700	0	10.0	0	BT	4	28.8	0
_______197348	011	B	01/02/1973	19:15	9.3200	1.3700	0	20.0	0	BT	4	28.7	
_______197348	011	B	01/02/1973	19:15	9.3200	1.3700	0	25.0	0	BT	4	23.7	
_______197348	011	B	01/02/1973	19:15	9.3200	1.3700	0	30.0	0	BT	4	21.5	0
_______197348	011	B	01/02/1973	19:15	9.3200	1.3700	0	35.0	0	BT	4	19.7	0
_______197348	012	B	01/02/1973	21:45	9.3700	1.4400	0	0.0	0	BT	4	28.9	0
_______197348	012	B	01/02/1973	21:45	9.3700	1.4400	0	10.0	0	BT	4	28.8	0
_______197348	012	B	01/02/1973	21:45	9.3700	1.4400	0	15.0	0	BT	4	28.8	0
_______197348	012	B	01/02/1973	21:45	9.3700	1.4400	0	20.0	0	BT	4	27.7	0
_______197348	012	B	01/02/1973	21:45	9.3700	1.4400	0	30.0	0	BT	4	26.6	
_______197348	012	B	01/02/1973	21:45	9.3700	1.4400	0	35.0	0	BT	4	20.1	
_______197348	013	B	01/03/1973	00:10	9.3200	1.3800	0	0.0	0	BT	4	29.0	0
_______197348	013	B	01/03/1973	00:10	9.3200	1.3800	0	10.0	0	BT	4	28.9	0
_______197348	013	B	01/03/1973	00:10	9.3200	1.3800	0	15.0	0	BT	4	28.9	0
_______197348	013	B	01/03/1973	00:10	9.3200	1.3800	0	20.0	0	BT	4	27.7	
_______197348	013	B	01/03/1973	00:10	9.3200	1.3800	0	25.0	0	BT	4	23.7	
_______197348	013	B	01/03/1973	00:10	9.3200	1.3800	0	30.0	0	BT	4	21.3	0
_______197348	013	B	01/03/1973	00:10	9.3200	1.3800	0	35.0	0	BT	4	20.2	0
_______197348	014	B	01/03/1973	07:40	9.3700	1.4400	0	0.0	0	BT	4	29.0	0
_______197348	014	B	01/03/1973	07:40	9.3700	1.4400	0	10.0	0	BT	4	29.0	0
_______197348	014	B	01/03/1973	07:40	9.3700	1.4400	0	15.0	0	BT	4	28.8	0
_______197348	014	B	01/03/1973	07:40	9.3700	1.4400	0	20.0	0	BT	4	28.2	0
_______197348	014	B	01/03/1973	07:40	9.3700	1.4400	0	25.0	0	BT	4	27.6	
_______197348	014	B	01/03/1973	07:40	9.3700	1.4400	0	30.0	0	BT	4	23.9	
_______197348	014	B	01/03/1973	07:40	9.3700	1.4400	0	35.0	0	BT	4	19.7	
_______197348	015	B	01/03/1973	10:19	9.3200	1.3800	0	0.0	0	BT	4	29.0	0
_______197348	015	B	01/03/1973	10:19	9.3200	1.3800	0	10.0	0	BT	4	28.9	0
_______197348	015	B	01/03/1973	10:19	9.3200	1.3800	0	20.0	0	BT	4	28.2	0
_______197348	015	B	01/03/1973	10:19	9.3200	1.3800	0	25.0	0	BT	4	27.6	
_______197348	015	B	01/03/1973	10:19	9.3200	1.3800	0	30.0	0	BT	4	23.7	
_______197348	015	B	01/03/1973	10:19	9.3200	1.3800	0	35.0	0	BT	4	20.6	0
_______197348	016	B	01/03/1973	12:45	9.3600	1.4400	0	0.0	0	BT	4	29.1	0
_______197348	016	B	01/03/1973	12:45	9.3600	1.4400	0	10.0	0	BT	4	29.1	0
_______197348	016	B	01/03/1973	12:45	9.3600	1.4400	0	15.0	0	BT	4	28.8	0
_______197348	016	B	01/03/1973	12:45	9.3600	1.4400	0	20.0	0	BT	4	28.0	0
_______197348	016	B	01/03/1973	12:45	9.3600	1.4400	0	25.0	0	BT	4	27.6	0
_______197348	016	B	01/03/1973	12:45	9.3600	1.4400	0	30.0	0	BT	4	25.7	
_______197348	016	B	01/03/1973	12:45	9.3600	1.4400	0	35.0	0	BT	4	19.8	
_______197348	017	B	01/03/1973	15:25	9.3200	1.3700	0	0.0	0	BT	4	29.3	0
_______197348	017	B	01/03/1973	15:25	9.3200	1.3700	0	10.0	0	BT	4	28.9	0
_______197348	017	B	01/03/1973	15:25	9.3200	1.3700	0	20.0	0	BT	4	27.7	0
_______197348	017	B	01/03/1973	15:25	9.3200	1.3700	0	25.0	0	BT	4	24.7	
_______197348	017	B	01/03/1973	15:25	9.3200	1.3700	0	30.0	0	BT	4	20.6	
_______197348	017	B	01/03/1973	15:25	9.3200	1.3700	0	35.0	0	BT	4	20.3	0
_______197348	018	B	01/03/1973	17:49	9.3700	1.4400	0	0.0	0	BT	4	29.2	0
_______197348	018	B	01/03/1973	17:49	9.3700	1.4400	0	10.0	0	BT	4	28.5	0
_______197348	018	B	01/03/1973	17:49	9.3700	1.4400	0	20.0	0	BT	4	27.7	0
_______197348	018	B	01/03/1973	17:49	9.3700	1.4400	0	30.0	0	BT	4	24.0	
_______197348	018	B	01/03/1973	17:49	9.3700	1.4400	0	35.0	0	BT	4	20.4	
_______197348	019	B	01/03/1973	20:15	9.3200	1.3800	0	0.0	0	BT	4	29.1	0
_______197348	019	B	01/03/1973	20:15	9.3200	1.3800	0	10.0	0	BT	4	28.7	0
_______197348	019	B	01/03/1973	20:15	9.3200	1.3800	0	20.0	0	BT	4	28.6	0
_______197348	019	B	01/03/1973	20:15	9.3200	1.3800	0	30.0	0	BT	4	27.7	
_______197348	019	B	01/03/1973	20:15	9.3200	1.3800	0	35.0	0	BT	4	22.6	
_______197348	020	B	01/03/1973	22:25	9.3700	1.4400	0	0.0	0	BT	4	29.1	0
_______197348	020	B	01/03/1973	22:25	9.3700	1.4400	0	10.0	0	BT	4	28.9	0
_______197348	020	B	01/03/1973	22:25	9.3700	1.4400	0	20.0	0	BT	4	28.8	0
_______197348	020	B	01/03/1973	22:25	9.3700	1.4400	0	30.0	0	BT	4	26.7	
_______197348	020	B	01/03/1973	22:25	9.3700	1.4400	0	35.0	0	BT	4	22.0	
_______197348	021	B	01/03/1973	22:40	9.3600	1.4400	0	0.0	0	BT	4	29.1	0
_______197348	021	B	01/03/1973	22:40	9.3600	1.4400	0	10.0	0	BT	4	29.0	0
_______197348	021	B	01/03/1973	22:40	9.3600	1.4400	0	20.0	0	BT	4	28.7	0
_______197348	021	B	01/03/1973	22:40	9.3600	1.4400	0	25.0	0	BT	4	27.6	0
_______197348	021	B	01/03/1973	22:40	9.3600	1.4400	0	30.0	0	BT	4	26.6	0
_______197348	021	B	01/03/1973	22:40	9.3600	1.4400	0	35.0	0	BT	4	24.6	
_______197348	021	B	01/03/1973	22:40	9.3600	1.4400	0	40.0	0	BT	4	20.6	
_______197348	022	B	01/04/1973	08:15	9.3600	1.4400	0	0.0	0	BT	4	29.0	0
_______197348	022	B	01/04/1973	08:15	9.3600	1.4400	0	10.0	0	BT	4	28.8	0
_______197348	022	B	01/04/1973	08:15	9.3600	1.4400	0	20.0	0	BT	4	28.6	0
_______197348	022	B	01/04/1973	08:15	9.3600	1.4400	0	30.0	0	BT	4	27.7	0
_______197348	022	B	01/04/1973	08:15	9.3600	1.4400	0	35.0	0	BT	4	24.6	0
_______197348	023	B	01/04/1973	10:45	9.3200	1.3700	0	0.0	0	BT	4	29.0	0
_______197348	023	B	01/04/1973	10:45	9.3200	1.3700	0	10.0	0	BT	4	29.0	0
_______197348	023	B	01/04/1973	10:45	9.3200	1.3700	0	20.0	0	BT	4	28.8	0
_______197348	023	B	01/04/1973	10:45	9.3200	1.3700	0	30.0	0	BT	4	28.4	0
_______197348	023	B	01/04/1973	10:45	9.3200	1.3700	0	33.0	0	BT	4	28.1	0
_______197348	023	B	01/04/1973	10:45	9.3200	1.3700	0	37.0	0	BT	4	25.6	0
_______197348	024	B	01/04/1973	13:10	9.3600	1.4300	0	0.0	0	BT	4	29.2	0
_______197348	024	B	01/04/1973	13:10	9.3600	1.4300	0	10.0	0	BT	4	28.9	0
_______197348	024	B	01/04/1973	13:10	9.3600	1.4300	0	20.0	0	BT	4	28.6	0
_______197348	024	B	01/04/1973	13:10	9.3600	1.4300	0	30.0	0	BT	4	26.7	
_______197348	024	B	01/04/1973	13:10	9.3600	1.4300	0	35.0	0	BT	4	22.1	
_______197348	025	B	01/04/1973	15:30	9.3200	1.3600	0	0.0	0	BT	4	29.1	0
_______197348	025	B	01/04/1973	15:30	9.3200	1.3600	0	10.0	0	BT	4	29.0	0
_______197348	025	B	01/04/1973	15:30	9.3200	1.3600	0	20.0	0	BT	4	28.7	0
_______197348	025	B	01/04/1973	15:30	9.3200	1.3600	0	30.0	0	BT	4	28.2	0
_______197348	025	B	01/04/1973	15:30	9.3200	1.3600	0	32.0	0	BT	4	27.9	0
_______197348	025	B	01/04/1973	15:30	9.3200	1.3600	0	36.0	0	BT	4	25.1	0
_______197348	026	B	01/04/1973	17:55	9.3600	1.4300	0	0.0	0	BT	4	29.3	0
_______197348	026	B	01/04/1973	17:55	9.3600	1.4300	0	10.0	0	BT	4	29.0	0
_______197348	026	B	01/04/1973	17:55	9.3600	1.4300	0	20.0	0	BT	4	28.6	0
_______197348	026	B	01/04/1973	17:55	9.3600	1.4300	0	25.0	0	BT	4	27.2	0
_______197348	026	B	01/04/1973	17:55	9.3600	1.4300	0	30.0	0	BT	4	25.6	
_______197348	026	B	01/04/1973	17:55	9.3600	1.4300	0	33.0	0	BT	4	23.1	
_______197348	027	B	01/04/1973	20:15	9.3200	1.3800	0	0.0	0	BT	4	28.9	0
_______197348	027	B	01/04/1973	20:15	9.3200	1.3800	0	10.0	0	BT	4	28.9	0
_______197348	027	B	01/04/1973	20:15	9.3200	1.3800	0	20.0	0	BT	4	28.7	0
_______197348	027	B	01/04/1973	20:15	9.3200	1.3800	0	25.0	0	BT	4	28.2	0
_______197348	027	B	01/04/1973	20:15	9.3200	1.3800	0	30.0	0	BT	4	26.7	0
_______197348	027	B	01/04/1973	20:15	9.3200	1.3800	0	35.0	0	BT	4	24.0	0
_______197348	028	B	01/04/1973	22:40	9.3600	1.4400	0	0.0	0	BT	4	29.1	0
_______197348	028	B	01/04/1973	22:40	9.3600	1.4400	0	10.0	0	BT	4	29.0	0
_______197348	028	B	01/04/1973	22:40	9.3600	1.4400	0	20.0	0	BT	4	28.7	0
_______197348	028	B	01/04/1973	22:40	9.3600	1.4400	0	25.0	0	BT	4	27.6	0
_______197348	028	B	01/04/1973	22:40	9.3600	1.4400	0	30.0	0	BT	4	26.6	0
_______197348	028	B	01/04/1973	22:40	9.3600	1.4400	0	35.0	0	BT	4	24.6	
_______197348	028	B	01/04/1973	22:40	9.3600	1.4400	0	40.0	0	BT	4	20.6	
_______197348	029	B	01/05/1973	08:34	9.3500	1.4300	0	0.0	0	BT	4	29.1	0
_______197348	029	B	01/05/1973	08:34	9.3500	1.4300	0	10.0	0	BT	4	29.1	0
_______197348	029	B	01/05/1973	08:34	9.3500	1.4300	0	20.0	0	BT	4	27.6	0
_______197348	029	B	01/05/1973	08:34	9.3500	1.4300	0	25.0	0	BT	4	26.2	0
_______197348	029	B	01/05/1973	08:34	9.3500	1.4300	0	30.0	0	BT	4	25.5	
_______197348	029	B	01/05/1973	08:34	9.3500	1.4300	0	35.0	0	BT	4	20.6	
_______197348	030	B	01/05/1973	10:34	9.3200	1.3600	0	0.0	0	BT	4	29.2	0
_______197348	030	B	01/05/1973	10:34	9.3200	1.3600	0	10.0	0	BT	4	29.1	0
_______197348	030	B	01/05/1973	10:34	9.3200	1.3600	0	15.0	0	BT	4	29.0	0
_______197348	030	B	01/05/1973	10:34	9.3200	1.3600	0	20.0	0	BT	4	28.4	0
_______197348	030	B	01/05/1973	10:34	9.3200	1.3600	0	30.0	0	BT	4	26.7	0
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	0.0	0	BT	4	29.3	0
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	10.0	0	BT	4	29.1	0
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	15.0	0	BT	4	29.0	0
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	20.0	0	BT	4	27.7	0
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	30.0	0	BT	4	24.3	
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	35.0	0	BT	4	20.7	
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	40.0	0	BT	4	19.9	0
_______197348	031	B	01/05/1973	16:55	9.3100	1.3400	0	43.0	0	BT	4	19.8	0
_______197348	032	B	01/05/1973	20:19	9.3600	1.4400	0	0.0	0	BT	4	29.3	0
_______197348	032	B	01/05/1973	20:19	9.3600	1.4400	0	10.0	0	BT	4	29.2	0
_______197348	032	B	01/05/1973	20:19	9.3600	1.4400	0	15.0	0	BT	4	29.2	0
_______197348	032	B	01/05/1973	20:19	9.3600	1.4400	0	20.0	0	BT	4	28.1	0
_______197348	032	B	01/05/1973	20:19	9.3600	1.4400	0	30.0	0	BT	4	26.7	
_______197348	032	B	01/05/1973	20:19	9.3600	1.4400	0	35.0	0	BT	4	21.6	
_______197348	032	B	01/05/1973	20:19	9.3600	1.4400	0	40.0	0	BT	4	20.0	0
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	0.0	0	BT	4	29.2	0
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	10.0	0	BT	4	29.2	0
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	15.0	0	BT	4	29.0	0
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	20.0	0	BT	4	28.7	0
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	25.0	0	BT	4	28.2	0
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	30.0	0	BT	4	25.9	
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	35.0	0	BT	4	21.3	
_______197348	033	B	01/05/1973	23:55	9.3000	1.3400	0	40.0	0	BT	4	20.1	0
_______197348	034	B	01/06/1973	10:34	9.3600	1.4400	0	0.0	0	BT	4	29.2	0
_______197348	034	B	01/06/1973	10:34	9.3600	1.4400	0	10.0	0	BT	4	29.0	0
_______197348	034	B	01/06/1973	10:34	9.3600	1.4400	0	15.0	0	BT	4	29.0	0
_______197348	034	B	01/06/1973	10:34	9.3600	1.4400	0	20.0	0	BT	4	27.7	0
_______197348	034	B	01/06/1973	10:34	9.3600	1.4400	0	30.0	0	BT	4	25.1	0
_______197348	034	B	01/06/1973	10:34	9.3600	1.4400	0	35.0	0	BT	4	22.8	0
_______197348	034	B	01/06/1973	10:34	9.3600	1.4400	0	40.0	0	BT	4	19.8	0
_______197348	035	B	01/06/1973	13:49	9.3100	1.3500	0	0.0	0	BT	4	29.2	0
_______197348	035	B	01/06/1973	13:49	9.3100	1.3500	0	10.0	0	BT	4	29.1	0
_______197348	035	B	01/06/1973	13:49	9.3100	1.3500	0	20.0	0	BT	4	28.7	0
_______197348	035	B	01/06/1973	13:49	9.3100	1.3500	0	30.0	0	BT	4	27.7	0
_______197348	035	B	01/06/1973	13:49	9.3100	1.3500	0	35.0	0	BT	4	25.1	
_______197348	035	B	01/06/1973	13:49	9.3100	1.3500	0	40.0	0	BT	4	21.6	
_______197348	036	B	01/06/1973	17:10	9.3600	1.4400	0	0.0	0	BT	4	29.2	0
_______197348	036	B	01/06/1973	17:10	9.3600	1.4400	0	10.0	0	BT	4	29.2	0
_______197348	036	B	01/06/1973	17:10	9.3600	1.4400	0	20.0	0	BT	4	27.9	0
_______197348	036	B	01/06/1973	17:10	9.3600	1.4400	0	30.0	0	BT	4	26.5	0
_______197348	036	B	01/06/1973	17:10	9.3600	1.4400	0	35.0	0	BT	4	25.0	
_______197348	036	B	01/06/1973	17:10	9.3600	1.4400	0	40.0	0	BT	4	20.2	
_______197348	037	B	01/06/1973	23:49	9.3700	1.4400	0	0.0	0	BT	4	29.2	0
_______197348	037	B	01/06/1973	23:49	9.3700	1.4400	0	10.0	0	BT	4	29.1	0
_______197348	037	B	01/06/1973	23:49	9.3700	1.4400	0	20.0	0	BT	4	28.2	0
_______197348	037	B	01/06/1973	23:49	9.3700	1.4400	0	30.0	0	BT	4	25.6	
_______197348	037	B	01/06/1973	23:49	9.3700	1.4400	0	35.0	0	BT	4	20.8	
_______197348	037	B	01/06/1973	23:49	9.3700	1.4400	0	40.0	0	BT	4	20.0	0
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	0.0	0	BT	4	29.4	0
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	10.0	0	BT	4	29.2	0
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	15.0	0	BT	4	29.1	0
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	20.0	0	BT	4	27.8	0
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	25.0	0	BT	4	27.8	0
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	30.0	0	BT	4	26.4	
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	33.0	0	BT	4	21.0	
_______197348	038	B	01/07/1973	18:10	9.3100	1.3400	0	40.0	0	BT	4	21.0	0
_______197348	039	B	01/07/1973	18:19	9.3600	1.4400	0	0.0	0	BT	4	29.3	0
_______197348	039	B	01/07/1973	18:19	9.3600	1.4400	0	10.0	0	BT	4	29.3	0
_______197348	039	B	01/07/1973	18:19	9.3600	1.4400	0	20.0	0	BT	4	29.2	0
_______197348	039	B	01/07/1973	18:19	9.3600	1.4400	0	30.0	0	BT	4	27.7	0
_______197348	039	B	01/07/1973	18:19	9.3600	1.4400	0	35.0	0	BT	4	27.4	
_______197348	039	B	01/07/1973	18:19	9.3600	1.4400	0	39.0	0	BT	4	21.7	
_______197348	040	B	01/07/1973	21:40	9.3600	1.4400	0	0.0	0	BT	4	29.3	0
_______197348	040	B	01/07/1973	21:40	9.3600	1.4400	0	10.0	0	BT	4	29.2	0
_______197348	040	B	01/07/1973	21:40	9.3600	1.4400	0	15.0	0	BT	4	29.1	0
_______197348	040	B	01/07/1973	21:40	9.3600	1.4400	0	20.0	0	BT	4	27.6	0
_______197348	040	B	01/07/1973	21:40	9.3600	1.4400	0	25.0	0	BT	4	27.6	
_______197348	040	B	01/07/1973	21:40	9.3600	1.4400	0	30.0	0	BT	4	21.7	
_______197348	040	B	01/07/1973	21:40	9.3600	1.4400	0	40.0	0	BT	4	20.8	0
_______197348	041	B	01/08/1973	18:19	9.3600	1.4400	0	0.0	0	BT	4	29.3	0
_______197348	041	B	01/08/1973	18:19	9.3600	1.4400	0	10.0	0	BT	4	29.3	0
_______197348	041	B	01/08/1973	18:19	9.3600	1.4400	0	20.0	0	BT	4	29.2	0
_______197348	041	B	01/08/1973	18:19	9.3600	1.4400	0	30.0	0	BT	4	27.7	0
_______197348	041	B	01/08/1973	18:19	9.3600	1.4400	0	35.0	0	BT	4	27.4	
_______197348	041	B	01/08/1973	18:19	9.3600	1.4400	0	39.0	0	BT	4	21.7	
_______197348	042	B	01/08/1973	18:34	9.3700	1.4400	0	0.0	0	BT	4	29.3	0
_______197348	042	B	01/08/1973	18:34	9.3700	1.4400	0	10.0	0	BT	4	29.3	0
_______197348	042	B	01/08/1973	18:34	9.3700	1.4400	0	20.0	0	BT	4	29.2	0
_______197348	042	B	01/08/1973	18:34	9.3700	1.4400	0	25.0	0	BT	4	28.0	0
_______197348	042	B	01/08/1973	18:34	9.3700	1.4400	0	30.0	0	BT	4	27.6	0
_______197348	042	B	01/08/1973	18:34	9.3700	1.4400	0	37.0	0	BT	4	27.5	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	0.0	0	SD	8	15.5	0	0.404	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	10.0	0	SD	8			0.399	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	20.0	0	SD	8			0.496	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	30.0	0	SD	8			1.129	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	40.0	0	SD	8			0.689	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	50.0	0	SD	8			0.213	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	60.0	0	SD	8			0.128	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	75.0	0	SD	8			0.227	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	100.0	0	SD	8	13.5	0	0.161	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	0.0	0	SD	8	15.5	0	0.148	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	5.0	0	SD	8			0.143	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	10.0	0	SD	8			0.196	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	20.0	0	SD	8			0.396	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	30.0	0	SD	8			0.581	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	40.0	0	SD	8			0.794	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	50.0	0	SD	8			0.348	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	60.0	0	SD	8			0.548	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	75.0	0	SD	8			0.281	0
_______197349	001	B	05/14/1973	00:00	9.3300	4.5669	0	100.0	0	SD	8	13.5	0	0.150	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	0.0	0	SD	8	15.5	0	0.167	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	5.0	0	SD	8			0.237	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	10.0	0	SD	8			0.217	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	20.0	0	SD	8			0.333	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	30.0	0	SD	8			0.787	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	40.0	0	SD	8			0.796	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	50.0	0	SD	8			0.714	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	60.0	0	SD	8			0.416	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	75.0	0	SD	8			0.146	0
_______197349	002	B	05/16/1973	00:00	9.3300	4.5669	0	100.0	0	SD	8	13.5	0	0.083	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	0.0	0	SD	8	15.5	0	0.200	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	5.0	0	SD	8			0.200	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	10.0	0	SD	8			0.197	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	20.0	0	SD	8			0.316	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	30.0	0	SD	8			0.770	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	40.0	0	SD	8			0.930	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	50.0	0	SD	8			0.662	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	60.0	0	SD	8			0.381	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	75.0	0	SD	8			0.179	0
_______197349	003	B	05/17/1973	00:00	9.3300	4.5669	0	100.0	0	SD	8	13.5	0	0.285	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	0.0	0	BT	4	28.7	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	10.0	0	BT	4	28.7	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	20.0	0	BT	4	28.9	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	22.0	0	BT	4	29.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	24.0	0	BT	4	29.1	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	26.0	0	BT	4	29.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	29.0	0	BT	4	28.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	30.0	0	BT	4	27.0	
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	32.0	0	BT	4	24.0	
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	33.0	0	BT	4	23.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	38.0	0	BT	4	22.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	40.0	0	BT	4	21.6	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	45.0	0	BT	4	21.6	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	50.0	0	BT	4	20.8	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	60.0	0	BT	4	20.1	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	62.0	0	BT	4	20.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	70.0	0	BT	4	19.5	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	80.0	0	BT	4	19.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	90.0	0	BT	4	18.3	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	97.0	0	BT	4	18.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	100.0	0	BT	4	17.7	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	110.0	0	BT	4	17.1	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	112.0	0	BT	4	17.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	120.0	0	BT	4	16.7	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	130.0	0	BT	4	16.3	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	136.0	0	BT	4	16.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	140.0	0	BT	4	15.9	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	150.0	0	BT	4	15.7	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	160.0	0	BT	4	15.6	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	170.0	0	BT	4	15.5	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	180.0	0	BT	4	12.3	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	190.0	0	BT	4	15.1	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	192.0	0	BT	4	15.0	0
_______197950	001	B	05/25/1979	17:00	8.5800	3.0000	0	200.0	0	BT	4	14.7	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	0.0	0	BT	4	28.4	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	10.0	0	BT	4	28.4	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	20.0	0	BT	4	28.4	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	25.0	0	BT	4	28.5	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	29.0	0	BT	4	28.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	30.0	0	BT	4	27.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	31.0	0	BT	4	26.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	32.0	0	BT	4	25.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	33.0	0	BT	4	24.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	35.0	0	BT	4	23.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	39.0	0	BT	4	22.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	40.0	0	BT	4	21.9	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	50.0	0	BT	4	21.1	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	51.0	0	BT	4	21.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	60.0	0	BT	4	20.2	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	62.0	0	BT	4	20.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	70.0	0	BT	4	19.3	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	78.0	0	BT	4	19.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	80.0	0	BT	4	18.9	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	90.0	0	BT	4	18.3	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	95.0	0	BT	4	18.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	100.0	0	BT	4	17.7	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	110.0	0	BT	4	17.2	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	112.0	0	BT	4	17.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	120.0	0	BT	4	16.3	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	122.0	0	BT	4	16.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	130.0	0	BT	4	15.8	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	140.0	0	BT	4	15.8	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	150.0	0	BT	4	15.6	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	160.0	0	BT	4	15.3	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	170.0	0	BT	4	15.2	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	180.0	0	BT	4	15.1	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	184.0	0	BT	4	15.0	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	190.0	0	BT	4	14.8	0
_______197950	002	B	05/25/1979	20:00	8.5400	2.4000	0	200.0	0	BT	4	14.4	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	0.0	0	BT	4	28.3	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	10.0	0	BT	4	28.3	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	20.0	0	BT	4	28.4	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	27.0	0	BT	4	28.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	28.0	0	BT	4	27.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	29.0	0	BT	4	26.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	30.0	0	BT	4	25.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	31.0	0	BT	4	24.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	32.0	0	BT	4	23.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	40.0	0	BT	4	22.1	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	41.0	0	BT	4	22.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	48.0	0	BT	4	21.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	50.0	0	BT	4	20.8	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	57.0	0	BT	4	20.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	60.0	0	BT	4	19.6	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	70.0	0	BT	4	19.3	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	74.0	0	BT	4	19.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	80.0	0	BT	4	18.6	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	90.0	0	BT	4	18.2	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	93.0	0	BT	4	18.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	100.0	0	BT	4	17.6	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	110.0	0	BT	4	17.2	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	112.0	0	BT	4	17.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	120.0	0	BT	4	16.3	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	128.0	0	BT	4	16.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	130.0	0	BT	4	15.9	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	140.0	0	BT	4	15.6	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	150.0	0	BT	4	15.4	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	160.0	0	BT	4	15.3	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	170.0	0	BT	4	15.1	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	173.0	0	BT	4	15.0	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	180.0	0	BT	4	14.7	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	190.0	0	BT	4	14.4	0
_______197950	003	B	05/25/1979	22:00	8.4900	2.2000	0	200.0	0	BT	4	14.2	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	0.0	0	BT	4	28.2	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	10.0	0	BT	4	28.3	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	20.0	0	BT	4	28.4	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	30.0	0	BT	4	28.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	31.0	0	BT	4	27.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	32.0	0	BT	4	26.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	33.0	0	BT	4	25.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	34.0	0	BT	4	24.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	35.0	0	BT	4	23.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	37.0	0	BT	4	22.1	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	40.0	0	BT	4	22.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	42.0	0	BT	4	21.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	50.0	0	BT	4	20.4	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	57.0	0	BT	4	20.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	60.0	0	BT	4	19.9	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	70.0	0	BT	4	19.4	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	76.0	0	BT	4	19.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	80.0	0	BT	4	18.7	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	90.0	0	BT	4	18.1	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	92.0	0	BT	4	18.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	100.0	0	BT	4	17.6	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	110.0	0	BT	4	17.1	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	112.0	0	BT	4	17.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	120.0	0	BT	4	16.3	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	125.0	0	BT	4	16.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	130.0	0	BT	4	15.9	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	140.0	0	BT	4	15.7	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	150.0	0	BT	4	15.5	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	160.0	0	BT	4	15.2	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	170.0	0	BT	4	15.1	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	180.0	0	BT	4	15.0	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	190.0	0	BT	4	14.6	0
_______197950	004	B	05/26/1979	20:00	9.0800	2.2200	0	200.0	0	BT	4	14.3	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	0.0	0	BT	4	28.2	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	10.0	0	BT	4	28.4	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	20.0	0	BT	4	28.4	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	23.0	0	BT	4	28.4	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	25.0	0	BT	4	28.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	26.0	0	BT	4	27.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	27.0	0	BT	4	26.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	28.0	0	BT	4	25.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	29.0	0	BT	4	24.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	30.0	0	BT	4	23.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	31.0	0	BT	4	22.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	33.0	0	BT	4	21.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	40.0	0	BT	4	20.6	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	49.0	0	BT	4	20.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	50.0	0	BT	4	19.9	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	60.0	0	BT	4	19.6	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	70.0	0	BT	4	19.4	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	80.0	0	BT	4	19.2	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	84.0	0	BT	4	19.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	90.0	0	BT	4	18.6	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	100.0	0	BT	4	18.4	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	107.0	0	BT	4	18.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	110.0	0	BT	4	17.8	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	120.0	0	BT	4	17.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	128.0	0	BT	4	16.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	130.0	0	BT	4	15.9	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	140.0	0	BT	4	15.4	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	150.0	0	BT	4	15.2	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	160.0	0	BT	4	15.1	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	170.0	0	BT	4	15.0	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	180.0	0	BT	4	14.6	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	190.0	0	BT	4	14.3	0
_______197950	005	B	05/27/1979	02:00	9.3000	2.0800	0	200.0	0	BT	4	14.1	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	0.0	0	BT	4	28.7	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	10.0	0	BT	4	28.8	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	20.0	0	BT	4	28.7	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	24.0	0	BT	4	28.7	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	25.0	0	BT	4	28.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	27.0	0	BT	4	27.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	28.0	0	BT	4	26.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	29.0	0	BT	4	25.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	30.0	0	BT	4	24.6	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	31.0	0	BT	4	24.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	32.0	0	BT	4	23.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	37.0	0	BT	4	22.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	40.0	0	BT	4	21.5	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	47.0	0	BT	4	21.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	50.0	0	BT	4	20.6	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	58.0	0	BT	4	20.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	60.0	0	BT	4	19.5	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	64.0	0	BT	4	19.1	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	70.0	0	BT	4	19.1	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	76.0	0	BT	4	19.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	80.0	0	BT	4	18.7	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	87.0	0	BT	4	18.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	90.0	0	BT	4	18.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	95.0	0	BT	4	17.9	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	100.0	0	BT	4	17.9	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	110.0	0	BT	4	17.4	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	120.0	0	BT	4	17.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	130.0	0	BT	4	16.5	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	140.0	0	BT	4	16.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	150.0	0	BT	4	15.7	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	160.0	0	BT	4	15.4	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	170.0	0	BT	4	15.1	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	174.0	0	BT	4	15.0	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	180.0	0	BT	4	14.9	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	190.0	0	BT	4	14.6	0
_______197950	006	B	05/27/1979	09:00	9.2500	2.2300	0	200.0	0	BT	4	14.1	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	0.0	0	BT	4	28.7	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	10.0	0	BT	4	28.5	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	20.0	0	BT	4	28.4	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	24.0	0	BT	4	28.0	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	26.0	0	BT	4	27.0	
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	27.0	0	BT	4	24.0	
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	28.0	0	BT	4	23.0	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	29.0	0	BT	4	22.0	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	30.0	0	BT	4	21.0	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	40.0	0	BT	4	20.0	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	50.0	0	BT	4	19.6	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	60.0	0	BT	4	19.4	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	70.0	0	BT	4	19.0	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	80.0	0	BT	4	18.1	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	82.0	0	BT	4	18.0	0
_______197950	007	B	05/27/1979	16:00	9.3100	1.5000	0	90.0	0	BT	4	17.4	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	0.0	0	BT	4	28.6	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	10.0	0	BT	4	28.7	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	20.0	0	BT	4	28.8	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	25.0	0	BT	4	28.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	26.0	0	BT	4	27.0	
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	27.0	0	BT	4	24.0	
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	28.0	0	BT	4	23.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	29.0	0	BT	4	22.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	30.0	0	BT	4	21.8	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	36.0	0	BT	4	21.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	40.0	0	BT	4	20.5	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	50.0	0	BT	4	19.7	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	60.0	0	BT	4	19.6	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	70.0	0	BT	4	19.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	80.0	0	BT	4	18.9	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	90.0	0	BT	4	18.8	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	100.0	0	BT	4	18.5	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	110.0	0	BT	4	18.2	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	120.0	0	BT	4	18.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	130.0	0	BT	4	17.2	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	131.0	0	BT	4	17.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	140.0	0	BT	4	16.1	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	145.0	0	BT	4	16.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	150.0	0	BT	4	15.9	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	160.0	0	BT	4	15.2	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	170.0	0	BT	4	15.0	0
_______197950	008	B	05/27/1979	21:00	9.3100	2.2000	0	180.0	0	BT	4	14.9	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	0.0	0	BT	4	28.1	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	10.0	0	BT	4	28.1	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	20.0	0	BT	4	28.1	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	26.0	0	BT	4	28.2	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	28.0	0	BT	4	28.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	29.0	0	BT	4	26.0	
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	30.0	0	BT	4	23.0	
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	33.0	0	BT	4	22.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	40.0	0	BT	4	21.1	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	42.0	0	BT	4	21.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	50.0	0	BT	4	20.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	60.0	0	BT	4	19.1	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	62.0	0	BT	4	19.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	70.0	0	BT	4	18.6	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	80.0	0	BT	4	18.1	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	82.0	0	BT	4	18.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	90.0	0	BT	4	17.4	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	97.0	0	BT	4	17.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	100.0	0	BT	4	16.8	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	110.0	0	BT	4	16.3	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	115.0	0	BT	4	16.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	120.0	0	BT	4	15.7	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	130.0	0	BT	4	15.4	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	140.0	0	BT	4	15.3	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	150.0	0	BT	4	15.1	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	155.0	0	BT	4	15.0	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	160.0	0	BT	4	14.9	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	170.0	0	BT	4	14.8	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	180.0	0	BT	4	14.6	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	190.0	0	BT	4	14.3	0
_______197950	008	B	05/27/1979	21:00	8.4000	1.4800	0	200.0	0	BT	4	14.1	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	0.0	0	BT	4	28.8	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	10.0	0	BT	4	28.8	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	20.0	0	BT	4	28.8	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	24.0	0	BT	4	28.8	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	25.0	0	BT	4	28.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	27.0	0	BT	4	27.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	28.0	0	BT	4	26.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	29.0	0	BT	4	25.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	30.0	0	BT	4	24.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	31.0	0	BT	4	22.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	35.0	0	BT	4	21.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	40.0	0	BT	4	20.4	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	50.0	0	BT	4	20.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	60.0	0	BT	4	19.8	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	70.0	0	BT	4	19.6	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	80.0	0	BT	4	19.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	90.0	0	BT	4	18.4	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	96.0	0	BT	4	18.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	100.0	0	BT	4	17.6	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	110.0	0	BT	4	17.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	120.0	0	BT	4	16.3	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	130.0	0	BT	4	16.1	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	135.0	0	BT	4	16.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	140.0	0	BT	4	15.8	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	150.0	0	BT	4	15.6	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	160.0	0	BT	4	15.5	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	170.0	0	BT	4	15.3	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	180.0	0	BT	4	15.2	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	185.0	0	BT	4	15.0	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	190.0	0	BT	4	14.6	0
_______197950	009	B	05/28/1979	12:00	9.3000	2.0600	0	200.0	0	BT	4	14.2	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	0.0	0	BT	4	28.7	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	10.0	0	BT	4	28.5	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	20.0	0	BT	4	28.4	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	24.0	0	BT	4	28.0	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	26.0	0	BT	4	27.0	
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	27.0	0	BT	4	24.0	
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	28.0	0	BT	4	23.0	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	29.0	0	BT	4	22.0	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	30.0	0	BT	4	21.0	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	40.0	0	BT	4	20.0	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	50.0	0	BT	4	19.6	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	60.0	0	BT	4	19.4	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	70.0	0	BT	4	19.0	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	80.0	0	BT	4	18.1	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	82.0	0	BT	4	18.0	0
_______197950	010	B	05/28/1979	16:00	9.3100	1.5000	0	90.0	0	BT	4	17.4	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	0.0	0	BT	4	28.6	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	10.0	0	BT	4	28.6	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	20.0	0	BT	4	28.6	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	24.0	0	BT	4	28.5	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	26.0	0	BT	4	28.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	28.0	0	BT	4	27.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	29.0	0	BT	4	26.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	30.0	0	BT	4	25.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	31.0	0	BT	4	24.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	32.0	0	BT	4	22.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	35.0	0	BT	4	21.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	40.0	0	BT	4	20.1	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	50.0	0	BT	4	20.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	56.0	0	BT	4	20.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	60.0	0	BT	4	19.9	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	70.0	0	BT	4	19.2	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	77.0	0	BT	4	19.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	80.0	0	BT	4	18.8	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	90.0	0	BT	4	18.1	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	93.0	0	BT	4	18.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	100.0	0	BT	4	17.3	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	101.0	0	BT	4	17.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	110.0	0	BT	4	16.6	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	120.0	0	BT	4	16.3	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	127.0	0	BT	4	16.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	130.0	0	BT	4	15.7	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	140.0	0	BT	4	15.3	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	149.0	0	BT	4	15.0	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	150.0	0	BT	4	14.9	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	160.0	0	BT	4	14.8	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	170.0	0	BT	4	14.8	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	180.0	0	BT	4	14.6	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	190.0	0	BT	4	14.5	0
_______197950	011	B	05/28/1979	17:00	9.1900	1.4800	0	200.0	0	BT	4	14.6	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	0.0	0	BT	4	28.2	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	10.0	0	BT	4	28.3	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	20.0	0	BT	4	28.3	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	25.0	0	BT	4	28.4	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	26.0	0	BT	4	28.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	27.0	0	BT	4	27.0	
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	28.0	0	BT	4	24.0	
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	29.0	0	BT	4	23.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	30.0	0	BT	4	22.3	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	31.0	0	BT	4	22.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	37.0	0	BT	4	21.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	40.0	0	BT	4	20.8	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	48.0	0	BT	4	20.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	50.0	0	BT	4	19.9	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	60.0	0	BT	4	19.6	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	69.0	0	BT	4	19.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	70.0	0	BT	4	18.9	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	79.0	0	BT	4	18.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	80.0	0	BT	4	17.9	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	90.0	0	BT	4	17.4	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	100.0	0	BT	4	17.1	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	103.0	0	BT	4	17.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	110.0	0	BT	4	16.8	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	120.0	0	BT	4	16.2	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	124.0	0	BT	4	16.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	130.0	0	BT	4	15.7	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	140.0	0	BT	4	15.1	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	142.0	0	BT	4	15.0	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	150.0	0	BT	4	14.9	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	160.0	0	BT	4	14.8	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	170.0	0	BT	4	14.7	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	180.0	0	BT	4	14.6	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	190.0	0	BT	4	14.5	0
_______197950	012	B	05/28/1979	20:00	9.0000	1.4800	0	200.0	0	BT	4	14.3	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	0.0	0	BT	4	28.1	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	10.0	0	BT	4	28.1	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	20.0	0	BT	4	28.1	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	26.0	0	BT	4	28.2	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	28.0	0	BT	4	28.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	29.0	0	BT	4	26.0	
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	30.0	0	BT	4	23.0	
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	33.0	0	BT	4	22.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	40.0	0	BT	4	21.1	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	42.0	0	BT	4	21.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	50.0	0	BT	4	20.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	60.0	0	BT	4	19.1	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	62.0	0	BT	4	19.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	70.0	0	BT	4	18.6	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	80.0	0	BT	4	18.1	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	82.0	0	BT	4	18.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	90.0	0	BT	4	17.4	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	97.0	0	BT	4	17.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	100.0	0	BT	4	16.8	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	110.0	0	BT	4	16.3	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	115.0	0	BT	4	16.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	120.0	0	BT	4	15.7	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	130.0	0	BT	4	15.4	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	140.0	0	BT	4	15.3	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	150.0	0	BT	4	15.1	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	155.0	0	BT	4	15.0	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	160.0	0	BT	4	14.9	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	170.0	0	BT	4	14.8	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	180.0	0	BT	4	14.6	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	190.0	0	BT	4	14.3	0
_______197950	013	B	05/28/1979	21:00	8.4000	1.4800	0	200.0	0	BT	4	14.1	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	0.0	0	BT	4	27.9	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	10.0	0	BT	4	27.9	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	14.0	0	BT	4	28.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	18.0	0	BT	4	28.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	20.0	0	BT	4	27.9	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	21.0	0	BT	4	27.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	22.0	0	BT	4	25.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	23.0	0	BT	4	23.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	24.0	0	BT	4	22.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	28.0	0	BT	4	21.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	30.0	0	BT	4	20.9	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	35.0	0	BT	4	20.9	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	40.0	0	BT	4	20.3	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	44.0	0	BT	4	20.2	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	45.0	0	BT	4	20.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	50.0	0	BT	4	19.4	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	60.0	0	BT	4	19.1	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	61.0	0	BT	4	19.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	70.0	0	BT	4	18.6	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	77.0	0	BT	4	18.5	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	80.0	0	BT	4	18.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	90.0	0	BT	4	17.3	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	95.0	0	BT	4	17.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	100.0	0	BT	4	16.8	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	110.0	0	BT	4	16.5	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	119.0	0	BT	4	16.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	120.0	0	BT	4	15.9	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	130.0	0	BT	4	15.3	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	140.0	0	BT	4	15.0	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	150.0	0	BT	4	14.7	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	160.0	0	BT	4	14.6	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	170.0	0	BT	4	14.5	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	180.0	0	BT	4	14.4	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	190.0	0	BT	4	14.3	0
_______197950	014	B	05/29/1979	02:00	8.4000	1.1500	0	200.0	0	BT	4	14.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	0.0	0	BT	4	28.7	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	10.0	0	BT	4	28.4	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	20.0	0	BT	4	28.3	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	22.0	0	BT	4	28.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	23.0	0	BT	4	27.0	
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	24.0	0	BT	4	24.0	
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	25.0	0	BT	4	23.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	26.0	0	BT	4	22.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	29.0	0	BT	4	21.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	30.0	0	BT	4	20.5	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	39.0	0	BT	4	20.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	40.0	0	BT	4	19.8	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	50.0	0	BT	4	19.3	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	54.0	0	BT	4	19.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	57.0	0	BT	4	18.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	60.0	0	BT	4	17.8	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	70.0	0	BT	4	17.5	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	80.0	0	BT	4	17.4	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	90.0	0	BT	4	17.1	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	91.0	0	BT	4	17.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	100.0	0	BT	4	16.3	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	108.0	0	BT	4	16.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	110.0	0	BT	4	15.9	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	120.0	0	BT	4	15.3	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	130.0	0	BT	4	15.1	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	140.0	0	BT	4	15.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	150.0	0	BT	4	14.6	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	160.0	0	BT	4	14.3	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	170.0	0	BT	4	14.2	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	180.0	0	BT	4	14.1	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	190.0	0	BT	4	14.0	0
_______197950	015	B	05/29/1979	20:00	9.0600	1.1200	0	200.0	0	BT	4	13.9	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	0.0	0	BT	8	28.1	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	10.0	0	BT	8	28.1	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	20.0	0	BT	8	28.1	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	23.0	0	BT	8	28.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	24.0	0	BT	8	27.0	
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	25.0	0	BT	8	23.0	
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	26.0	0	BT	8	22.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	30.0	0	BT	8	21.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	35.0	0	BT	8	20.4	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	40.0	0	BT	8	20.4	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	42.0	0	BT	8	20.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	47.0	0	BT	8	19.3	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	54.0	0	BT	8	19.3	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	55.0	0	BT	8	19.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	57.0	0	BT	8	18.7	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	66.0	0	BT	8	18.6	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	70.0	0	BT	8	18.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	80.0	0	BT	8	17.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	90.0	0	BT	8	16.8	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	100.0	0	BT	8	16.5	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	110.0	0	BT	8	16.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	120.0	0	BT	8	15.3	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	130.0	0	BT	8	15.0	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	140.0	0	BT	8	14.8	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	146.0	0	BT	8	14.4	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	150.0	0	BT	8	14.7	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	170.0	0	BT	8	14.5	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	180.0	0	BT	8	14.4	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	190.0	0	BT	8	14.1	0
_______197950	016	B	05/30/1979	00:00	8.3000	1.0800	0	200.0	0	BT	8	13.9	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	0.0	0	BT	4	27.6	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	10.0	0	BT	4	27.8	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	20.0	0	BT	4	27.8	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	26.0	0	BT	4	27.6	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	28.0	0	BT	4	27.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	29.0	0	BT	4	26.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	30.0	0	BT	4	24.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	31.0	0	BT	4	23.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	32.0	0	BT	4	22.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	34.0	0	BT	4	21.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	40.0	0	BT	4	20.3	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	42.0	0	BT	4	20.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	50.0	0	BT	4	19.2	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	51.0	0	BT	4	19.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	60.0	0	BT	4	18.1	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	62.0	0	BT	4	18.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	70.0	0	BT	4	17.3	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	72.0	0	BT	4	17.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	80.0	0	BT	4	16.4	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	90.0	0	BT	4	16.1	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	96.0	0	BT	4	16.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	100.0	0	BT	4	15.9	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	110.0	0	BT	4	15.7	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	120.0	0	BT	4	15.6	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	130.0	0	BT	4	15.5	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	140.0	0	BT	4	15.4	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	150.0	0	BT	4	15.3	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	160.0	0	BT	4	15.2	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	170.0	0	BT	4	15.1	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	177.0	0	BT	4	15.0	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	180.0	0	BT	4	14.9	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	190.0	0	BT	4	14.5	0
_______197951	001	B	06/10/1979	03:00	8.3400	2.5800	0	200.0	0	BT	4	14.2	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	0.0	0	BT	4	27.5	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	10.0	0	BT	4	27.7	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	20.0	0	BT	4	27.9	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	30.0	0	BT	4	28.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	33.0	0	BT	4	27.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	35.0	0	BT	4	26.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	36.0	0	BT	4	25.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	37.0	0	BT	4	24.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	38.0	0	BT	4	23.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	39.0	0	BT	4	22.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	40.0	0	BT	4	21.5	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	41.0	0	BT	4	21.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	47.0	0	BT	4	20.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	50.0	0	BT	4	19.8	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	56.0	0	BT	4	19.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	59.0	0	BT	4	18.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	60.0	0	BT	4	17.9	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	70.0	0	BT	4	17.5	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	80.0	0	BT	4	17.1	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	84.0	0	BT	4	17.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	90.0	0	BT	4	16.7	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	100.0	0	BT	4	16.7	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	101.0	0	BT	4	16.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	110.0	0	BT	4	15.7	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	120.0	0	BT	4	15.5	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	130.0	0	BT	4	15.3	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	140.0	0	BT	4	15.2	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	150.0	0	BT	4	15.1	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	160.0	0	BT	4	15.1	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	166.0	0	BT	4	15.0	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	170.0	0	BT	4	14.9	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	180.0	0	BT	4	14.6	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	190.0	0	BT	4	14.4	0
_______197951	002	B	06/10/1979	10:00	8.4000	3.0900	0	200.0	0	BT	4	14.2	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	0.0	0	BT	8	27.6	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	10.0	0	BT	8	27.6	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	20.0	0	BT	8	27.9	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	30.0	0	BT	8	27.9	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	31.0	0	BT	8	27.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	32.0	0	BT	8	26.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	33.0	0	BT	8	24.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	34.0	0	BT	8	23.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	40.0	0	BT	8	22.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	49.0	0	BT	8	21.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	50.0	0	BT	8	20.8	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	57.0	0	BT	8	20.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	60.0	0	BT	8	19.5	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	63.0	0	BT	8	19.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	70.0	0	BT	8	18.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	79.0	0	BT	8	17.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	80.0	0	BT	8	16.9	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	90.0	0	BT	8	16.4	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	100.0	0	BT	8	16.3	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	107.0	0	BT	8	16.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	110.0	0	BT	8	15.9	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	120.0	0	BT	8	15.4	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	130.0	0	BT	8	15.1	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	140.0	0	BT	8	15.1	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	145.0	0	BT	8	15.0	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	150.0	0	BT	8	14.9	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	160.0	0	BT	8	14.8	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	170.0	0	BT	8	14.7	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	180.0	0	BT	8	14.5	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	190.0	0	BT	8	14.3	0
_______197951	003	B	06/11/1979	00:00	8.0900	3.3100	0	200.0	0	BT	8	14.1	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	0.0	0	BT	4	27.2	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	10.0	0	BT	4	27.6	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	20.0	0	BT	4	27.7	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	30.0	0	BT	4	27.7	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	34.0	0	BT	4	27.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	35.0	0	BT	4	26.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	36.0	0	BT	4	25.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	37.0	0	BT	4	24.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	38.0	0	BT	4	23.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	39.0	0	BT	4	22.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	40.0	0	BT	4	21.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	45.0	0	BT	4	20.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	50.0	0	BT	4	19.4	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	55.0	0	BT	4	19.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	60.0	0	BT	4	18.1	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	61.0	0	BT	4	18.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	70.0	0	BT	4	17.1	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	75.0	0	BT	4	17.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	80.0	0	BT	4	16.8	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	90.0	0	BT	4	16.5	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	100.0	0	BT	4	16.1	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	103.0	0	BT	4	16.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	110.0	0	BT	4	15.9	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	120.0	0	BT	4	15.5	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	130.0	0	BT	4	15.5	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	140.0	0	BT	4	15.3	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	150.0	0	BT	4	15.2	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	160.0	0	BT	4	15.1	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	165.0	0	BT	4	15.0	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	170.0	0	BT	4	14.9	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	180.0	0	BT	4	14.6	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	190.0	0	BT	4	14.4	0
_______197951	004	B	06/11/1979	06:00	8.2400	3.1400	0	200.0	0	BT	4	14.2	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	0.0	0	BT	4	27.6	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	10.0	0	BT	4	27.6	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	20.0	0	BT	4	27.6	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	30.0	0	BT	4	27.6	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	36.0	0	BT	4	27.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	37.0	0	BT	4	26.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	38.0	0	BT	4	24.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	39.0	0	BT	4	23.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	40.0	0	BT	4	22.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	47.0	0	BT	4	21.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	50.0	0	BT	4	20.8	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	57.0	0	BT	4	20.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	60.0	0	BT	4	19.3	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	61.0	0	BT	4	19.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	67.0	0	BT	4	18.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	70.0	0	BT	4	17.7	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	80.0	0	BT	4	17.2	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	82.0	0	BT	4	17.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	90.0	0	BT	4	16.6	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	100.0	0	BT	4	16.2	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	110.0	0	BT	4	16.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	120.0	0	BT	4	15.7	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	130.0	0	BT	4	15.5	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	140.0	0	BT	4	15.3	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	150.0	0	BT	4	15.1	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	160.0	0	BT	4	15.0	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	170.0	0	BT	4	14.9	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	180.0	0	BT	4	14.7	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	190.0	0	BT	4	14.4	0
_______197951	005	B	06/12/1979	11:00	8.1100	3.4500	0	200.0	0	BT	4	14.1	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	0.0	0	BT	4	28.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	10.0	0	BT	4	28.2	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	20.0	0	BT	4	28.1	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	30.0	0	BT	4	28.1	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	31.0	0	BT	4	28.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	33.0	0	BT	4	27.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	36.0	0	BT	4	26.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	37.0	0	BT	4	25.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	38.0	0	BT	4	24.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	39.0	0	BT	4	23.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	40.0	0	BT	4	22.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	41.0	0	BT	4	21.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	45.0	0	BT	4	20.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	50.0	0	BT	4	19.2	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	53.0	0	BT	4	19.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	60.0	0	BT	4	18.3	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	64.0	0	BT	4	18.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	70.0	0	BT	4	17.5	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	80.0	0	BT	4	17.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	90.0	0	BT	4	16.3	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	100.0	0	BT	4	16.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	110.0	0	BT	4	16.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	120.0	0	BT	4	15.7	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	130.0	0	BT	4	15.1	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	136.0	0	BT	4	15.0	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	140.0	0	BT	4	14.9	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	150.0	0	BT	4	14.8	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	160.0	0	BT	4	14.7	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	170.0	0	BT	4	14.6	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	180.0	0	BT	4	14.5	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	190.0	0	BT	4	14.5	0
_______197951	006	B	06/12/1979	23:00	8.5000	3.2100	0	200.0	0	BT	4	14.2	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	0.0	0	BT	8	28.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	10.0	0	BT	8	28.1	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	20.0	0	BT	8	28.4	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	30.0	0	BT	8	28.3	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	35.0	0	BT	8	28.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	37.0	0	BT	8	27.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	38.0	0	BT	8	25.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	39.0	0	BT	8	24.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	40.0	0	BT	8	23.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	41.0	0	BT	8	22.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	47.0	0	BT	8	21.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	49.0	0	BT	8	20.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	50.0	0	BT	8	19.7	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	52.0	0	BT	8	19.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	60.0	0	BT	8	18.3	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	69.0	0	BT	8	18.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	70.0	0	BT	8	17.9	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	80.0	0	BT	8	17.5	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	90.0	0	BT	8	17.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	100.0	0	BT	8	16.5	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	110.0	0	BT	8	16.1	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	113.0	0	BT	8	16.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	120.0	0	BT	8	15.7	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	130.0	0	BT	8	15.5	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	140.0	0	BT	8	15.2	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	150.0	0	BT	8	15.0	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	160.0	0	BT	8	14.9	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	170.0	0	BT	8	14.8	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	180.0	0	BT	8	14.7	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	190.0	0	BT	8	14.5	0
_______197951	007	B	06/13/1979	08:00	8.5800	3.3300	0	200.0	0	BT	8	14.3	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	2.0	0	BX	4	27.57	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	4.0	0	BX	4	27.57	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	6.0	0	BX	4	27.55	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	8.0	0	BX	4	27.54	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	10.0	0	BX	4	27.54	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	12.0	0	BX	4	27.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	14.0	0	BX	4	27.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	16.0	0	BX	4	27.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	18.0	0	BX	4	27.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	20.0	0	BX	4	26.16	
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	22.0	0	BX	4	23.39	
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	24.0	0	BX	4	22.76	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	26.0	0	BX	4	22.42	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	28.0	0	BX	4	22.24	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	30.0	0	BX	4	22.14	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	32.0	0	BX	4	22.03	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	34.0	0	BX	4	21.95	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	36.0	0	BX	4	21.85	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	38.0	0	BX	4	21.71	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	40.0	0	BX	4	21.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	42.0	0	BX	4	21.31	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	44.0	0	BX	4	21.09	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	46.0	0	BX	4	20.92	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	48.0	0	BX	4	20.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	50.0	0	BX	4	20.19	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	52.0	0	BX	4	19.86	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	54.0	0	BX	4	19.45	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	56.0	0	BX	4	19.28	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	58.0	0	BX	4	19.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	60.0	0	BX	4	19.17	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	62.0	0	BX	4	19.15	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	64.0	0	BX	4	19.13	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	66.0	0	BX	4	19.08	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	68.0	0	BX	4	19.03	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	70.0	0	BX	4	18.93	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	72.0	0	BX	4	18.80	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	74.0	0	BX	4	18.65	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	76.0	0	BX	4	18.55	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	78.0	0	BX	4	18.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	80.0	0	BX	4	18.44	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	82.0	0	BX	4	18.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	84.0	0	BX	4	18.16	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	86.0	0	BX	4	18.03	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	88.0	0	BX	4	17.88	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	90.0	0	BX	4	17.76	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	92.0	0	BX	4	17.67	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	94.0	0	BX	4	17.59	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	96.0	0	BX	4	17.50	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	98.0	0	BX	4	17.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	100.0	0	BX	4	17.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	102.0	0	BX	4	17.28	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	104.0	0	BX	4	17.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	106.0	0	BX	4	17.19	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	108.0	0	BX	4	17.12	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	110.0	0	BX	4	17.09	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	112.0	0	BX	4	17.05	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	114.0	0	BX	4	17.03	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	116.0	0	BX	4	17.01	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	118.0	0	BX	4	16.99	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	120.0	0	BX	4	16.97	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	122.0	0	BX	4	16.94	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	124.0	0	BX	4	16.82	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	126.0	0	BX	4	16.30	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	128.0	0	BX	4	15.94	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	130.0	0	BX	4	15.82	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	132.0	0	BX	4	15.80	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	134.0	0	BX	4	15.76	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	136.0	0	BX	4	15.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	138.0	0	BX	4	15.51	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	140.0	0	BX	4	15.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	142.0	0	BX	4	15.33	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	144.0	0	BX	4	15.24	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	146.0	0	BX	4	15.20	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	148.0	0	BX	4	15.17	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	150.0	0	BX	4	15.17	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	152.0	0	BX	4	15.15	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	154.0	0	BX	4	15.13	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	156.0	0	BX	4	15.11	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	158.0	0	BX	4	15.10	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	160.0	0	BX	4	15.10	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	162.0	0	BX	4	15.08	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	164.0	0	BX	4	15.08	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	166.0	0	BX	4	15.07	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	168.0	0	BX	4	15.02	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	170.0	0	BX	4	14.95	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	172.0	0	BX	4	14.84	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	174.0	0	BX	4	14.59	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	176.0	0	BX	4	14.30	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	178.0	0	BX	4	14.16	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	180.0	0	BX	4	14.06	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	182.0	0	BX	4	13.87	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	184.0	0	BX	4	13.79	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	186.0	0	BX	4	13.76	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	188.0	0	BX	4	13.72	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	190.0	0	BX	4	13.55	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	192.0	0	BX	4	13.42	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	194.0	0	BX	4	13.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	196.0	0	BX	4	13.27	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	198.0	0	BX	4	13.15	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	200.0	0	BX	4	13.10	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	202.0	0	BX	4	13.02	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	204.0	0	BX	4	12.93	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	206.0	0	BX	4	12.88	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	208.0	0	BX	4	12.87	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	210.0	0	BX	4	12.87	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	212.0	0	BX	4	12.85	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	214.0	0	BX	4	12.84	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	216.0	0	BX	4	12.70	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	218.0	0	BX	4	12.56	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	220.0	0	BX	4	12.54	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	222.0	0	BX	4	12.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	224.0	0	BX	4	12.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	226.0	0	BX	4	12.52	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	228.0	0	BX	4	12.51	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	230.0	0	BX	4	12.49	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	232.0	0	BX	4	12.48	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	234.0	0	BX	4	12.44	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	236.0	0	BX	4	12.37	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	238.0	0	BX	4	12.35	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	240.0	0	BX	4	12.30	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	242.0	0	BX	4	12.24	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	244.0	0	BX	4	12.21	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	246.0	0	BX	4	12.17	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	248.0	0	BX	4	12.16	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	250.0	0	BX	4	12.14	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	252.0	0	BX	4	12.12	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	254.0	0	BX	4	12.08	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	256.0	0	BX	4	12.01	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	258.0	0	BX	4	11.92	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	260.0	0	BX	4	11.64	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	262.0	0	BX	4	11.48	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	264.0	0	BX	4	11.45	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	266.0	0	BX	4	11.44	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	268.0	0	BX	4	11.42	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	270.0	0	BX	4	11.40	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	272.0	0	BX	4	11.39	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	274.0	0	BX	4	11.38	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	276.0	0	BX	4	11.36	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	278.0	0	BX	4	11.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	280.0	0	BX	4	11.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	282.0	0	BX	4	11.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	284.0	0	BX	4	11.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	286.0	0	BX	4	11.33	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	288.0	0	BX	4	11.33	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	290.0	0	BX	4	11.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	292.0	0	BX	4	11.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	294.0	0	BX	4	11.20	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	296.0	0	BX	4	11.16	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	298.0	0	BX	4	11.09	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	300.0	0	BX	4	11.05	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	302.0	0	BX	4	11.01	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	304.0	0	BX	4	10.96	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	306.0	0	BX	4	10.94	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	308.0	0	BX	4	10.93	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	310.0	0	BX	4	10.92	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	312.0	0	BX	4	10.92	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	314.0	0	BX	4	10.91	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	316.0	0	BX	4	10.91	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	318.0	0	BX	4	10.91	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	320.0	0	BX	4	10.90	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	322.0	0	BX	4	10.88	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	324.0	0	BX	4	10.79	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	326.0	0	BX	4	10.69	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	328.0	0	BX	4	10.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	330.0	0	BX	4	10.48	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	332.0	0	BX	4	10.46	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	334.0	0	BX	4	10.42	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	336.0	0	BX	4	10.28	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	338.0	0	BX	4	10.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	340.0	0	BX	4	9.90	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	342.0	0	BX	4	9.81	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	344.0	0	BX	4	9.77	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	346.0	0	BX	4	9.77	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	348.0	0	BX	4	9.76	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	350.0	0	BX	4	9.74	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	352.0	0	BX	4	9.72	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	354.0	0	BX	4	9.71	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	356.0	0	BX	4	9.69	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	358.0	0	BX	4	9.66	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	360.0	0	BX	4	9.49	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	362.0	0	BX	4	9.19	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	364.0	0	BX	4	9.06	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	366.0	0	BX	4	9.02	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	368.0	0	BX	4	8.92	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	370.0	0	BX	4	8.73	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	372.0	0	BX	4	8.63	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	374.0	0	BX	4	8.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	376.0	0	BX	4	8.56	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	378.0	0	BX	4	8.46	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	380.0	0	BX	4	8.38	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	382.0	0	BX	4	8.31	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	384.0	0	BX	4	8.30	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	386.0	0	BX	4	8.27	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	388.0	0	BX	4	8.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	390.0	0	BX	4	8.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	392.0	0	BX	4	8.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	394.0	0	BX	4	8.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	396.0	0	BX	4	8.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	398.0	0	BX	4	8.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	400.0	0	BX	4	8.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	402.0	0	BX	4	8.15	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	404.0	0	BX	4	7.95	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	406.0	0	BX	4	7.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	408.0	0	BX	4	7.55	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	410.0	0	BX	4	7.46	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	412.0	0	BX	4	7.40	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	414.0	0	BX	4	7.36	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	416.0	0	BX	4	7.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	418.0	0	BX	4	7.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	420.0	0	BX	4	7.33	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	422.0	0	BX	4	7.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	424.0	0	BX	4	7.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	426.0	0	BX	4	7.31	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	428.0	0	BX	4	7.30	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	430.0	0	BX	4	7.29	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	432.0	0	BX	4	7.28	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	434.0	0	BX	4	7.26	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	436.0	0	BX	4	7.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	438.0	0	BX	4	7.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	440.0	0	BX	4	7.23	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	442.0	0	BX	4	7.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	444.0	0	BX	4	7.21	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	446.0	0	BX	4	7.20	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	448.0	0	BX	4	7.20	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	450.0	0	BX	4	7.20	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	452.0	0	BX	4	7.19	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	454.0	0	BX	4	7.17	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	456.0	0	BX	4	7.13	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	458.0	0	BX	4	6.90	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	460.0	0	BX	4	6.83	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	462.0	0	BX	4	6.79	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	464.0	0	BX	4	6.72	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	466.0	0	BX	4	6.65	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	468.0	0	BX	4	6.57	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	470.0	0	BX	4	6.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	472.0	0	BX	4	6.50	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	474.0	0	BX	4	6.46	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	476.0	0	BX	4	6.44	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	478.0	0	BX	4	6.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	480.0	0	BX	4	6.42	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	482.0	0	BX	4	6.41	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	484.0	0	BX	4	6.40	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	486.0	0	BX	4	6.37	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	488.0	0	BX	4	6.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	490.0	0	BX	4	6.26	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	492.0	0	BX	4	6.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	494.0	0	BX	4	6.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	496.0	0	BX	4	6.24	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	498.0	0	BX	4	6.22	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	500.0	0	BX	4	6.21	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	502.0	0	BX	4	6.21	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	504.0	0	BX	4	6.20	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	506.0	0	BX	4	6.18	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	508.0	0	BX	4	6.14	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	510.0	0	BX	4	6.08	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	512.0	0	BX	4	6.07	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	514.0	0	BX	4	6.06	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	516.0	0	BX	4	6.05	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	518.0	0	BX	4	6.04	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	520.0	0	BX	4	6.04	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	522.0	0	BX	4	6.04	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	524.0	0	BX	4	6.04	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	526.0	0	BX	4	6.03	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	528.0	0	BX	4	6.03	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	530.0	0	BX	4	6.02	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	532.0	0	BX	4	5.97	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	534.0	0	BX	4	5.95	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	536.0	0	BX	4	5.95	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	538.0	0	BX	4	5.94	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	540.0	0	BX	4	5.94	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	542.0	0	BX	4	5.92	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	544.0	0	BX	4	5.91	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	546.0	0	BX	4	5.90	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	548.0	0	BX	4	5.89	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	550.0	0	BX	4	5.85	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	552.0	0	BX	4	5.80	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	554.0	0	BX	4	5.78	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	556.0	0	BX	4	5.77	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	558.0	0	BX	4	5.75	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	560.0	0	BX	4	5.74	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	562.0	0	BX	4	5.73	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	564.0	0	BX	4	5.73	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	566.0	0	BX	4	5.71	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	568.0	0	BX	4	5.70	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	570.0	0	BX	4	5.69	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	572.0	0	BX	4	5.65	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	574.0	0	BX	4	5.63	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	576.0	0	BX	4	5.62	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	578.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	580.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	582.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	584.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	586.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	588.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	590.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	592.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	594.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	596.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	598.0	0	BX	4	5.60	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	600.0	0	BX	4	5.59	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	602.0	0	BX	4	5.58	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	604.0	0	BX	4	5.59	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	606.0	0	BX	4	5.59	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	608.0	0	BX	4	5.59	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	610.0	0	BX	4	5.58	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	612.0	0	BX	4	5.58	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	614.0	0	BX	4	5.57	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	616.0	0	BX	4	5.56	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	618.0	0	BX	4	5.55	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	620.0	0	BX	4	5.54	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	622.0	0	BX	4	5.54	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	624.0	0	BX	4	5.54	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	626.0	0	BX	4	5.54	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	628.0	0	BX	4	5.53	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	630.0	0	BX	4	5.51	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	632.0	0	BX	4	5.50	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	634.0	0	BX	4	5.48	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	636.0	0	BX	4	5.46	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	638.0	0	BX	4	5.44	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	640.0	0	BX	4	5.44	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	642.0	0	BX	4	5.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	644.0	0	BX	4	5.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	646.0	0	BX	4	5.44	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	648.0	0	BX	4	5.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	650.0	0	BX	4	5.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	652.0	0	BX	4	5.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	654.0	0	BX	4	5.43	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	656.0	0	BX	4	5.42	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	658.0	0	BX	4	5.42	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	660.0	0	BX	4	5.41	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	662.0	0	BX	4	5.41	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	664.0	0	BX	4	5.41	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	666.0	0	BX	4	5.41	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	668.0	0	BX	4	5.41	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	670.0	0	BX	4	5.41	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	672.0	0	BX	4	5.40	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	674.0	0	BX	4	5.38	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	676.0	0	BX	4	5.36	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	678.0	0	BX	4	5.34	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	680.0	0	BX	4	5.33	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	682.0	0	BX	4	5.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	684.0	0	BX	4	5.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	686.0	0	BX	4	5.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	688.0	0	BX	4	5.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	690.0	0	BX	4	5.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	692.0	0	BX	4	5.32	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	694.0	0	BX	4	5.31	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	696.0	0	BX	4	5.29	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	698.0	0	BX	4	5.29	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	700.0	0	BX	4	5.28	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	702.0	0	BX	4	5.28	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	704.0	0	BX	4	5.28	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	706.0	0	BX	4	5.27	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	708.0	0	BX	4	5.26	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	710.0	0	BX	4	5.26	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	712.0	0	BX	4	5.25	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	714.0	0	BX	4	5.24	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	716.0	0	BX	4	5.24	0
_______198452	001	C	06/09/1984	06:03	5.6700	0.1100	0	718.0	0	BX	4	5.24	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	2.0	0	BX	4	27.71	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	4.0	0	BX	4	27.72	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	6.0	0	BX	4	27.72	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	8.0	0	BX	4	27.71	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	10.0	0	BX	4	27.68	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	12.0	0	BX	4	27.68	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	14.0	0	BX	4	27.66	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	16.0	0	BX	4	27.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	18.0	0	BX	4	27.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	20.0	0	BX	4	27.63	
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	22.0	0	BX	4	25.41	
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	24.0	0	BX	4	23.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	26.0	0	BX	4	22.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	28.0	0	BX	4	22.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	30.0	0	BX	4	22.51	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	32.0	0	BX	4	22.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	34.0	0	BX	4	22.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	36.0	0	BX	4	22.17	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	38.0	0	BX	4	22.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	40.0	0	BX	4	21.81	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	42.0	0	BX	4	21.61	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	44.0	0	BX	4	21.32	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	46.0	0	BX	4	21.02	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	48.0	0	BX	4	20.67	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	50.0	0	BX	4	20.27	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	52.0	0	BX	4	20.07	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	54.0	0	BX	4	19.68	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	56.0	0	BX	4	19.40	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	58.0	0	BX	4	19.24	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	60.0	0	BX	4	19.14	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	62.0	0	BX	4	19.07	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	64.0	0	BX	4	19.02	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	66.0	0	BX	4	19.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	68.0	0	BX	4	18.98	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	70.0	0	BX	4	18.88	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	72.0	0	BX	4	18.76	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	74.0	0	BX	4	18.63	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	76.0	0	BX	4	18.34	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	78.0	0	BX	4	18.18	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	80.0	0	BX	4	18.13	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	82.0	0	BX	4	18.04	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	84.0	0	BX	4	18.02	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	86.0	0	BX	4	17.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	88.0	0	BX	4	17.83	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	90.0	0	BX	4	17.74	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	92.0	0	BX	4	17.60	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	94.0	0	BX	4	17.50	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	96.0	0	BX	4	17.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	98.0	0	BX	4	17.30	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	100.0	0	BX	4	17.24	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	102.0	0	BX	4	17.18	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	104.0	0	BX	4	17.13	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	106.0	0	BX	4	17.08	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	108.0	0	BX	4	17.03	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	110.0	0	BX	4	17.02	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	112.0	0	BX	4	17.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	114.0	0	BX	4	16.98	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	116.0	0	BX	4	16.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	118.0	0	BX	4	16.93	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	120.0	0	BX	4	16.87	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	122.0	0	BX	4	16.78	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	124.0	0	BX	4	16.05	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	126.0	0	BX	4	15.90	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	128.0	0	BX	4	15.88	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	130.0	0	BX	4	15.85	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	132.0	0	BX	4	15.69	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	134.0	0	BX	4	15.56	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	136.0	0	BX	4	15.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	138.0	0	BX	4	15.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	140.0	0	BX	4	15.31	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	142.0	0	BX	4	15.25	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	144.0	0	BX	4	15.21	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	146.0	0	BX	4	15.14	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	148.0	0	BX	4	15.14	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	150.0	0	BX	4	15.13	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	152.0	0	BX	4	15.11	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	154.0	0	BX	4	15.10	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	156.0	0	BX	4	15.09	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	158.0	0	BX	4	15.09	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	160.0	0	BX	4	15.07	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	162.0	0	BX	4	15.06	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	164.0	0	BX	4	15.06	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	166.0	0	BX	4	15.05	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	168.0	0	BX	4	15.05	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	170.0	0	BX	4	15.01	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	172.0	0	BX	4	14.96	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	174.0	0	BX	4	14.91	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	176.0	0	BX	4	14.83	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	178.0	0	BX	4	14.69	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	180.0	0	BX	4	14.50	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	182.0	0	BX	4	14.26	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	184.0	0	BX	4	14.16	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	186.0	0	BX	4	13.99	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	188.0	0	BX	4	13.78	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	190.0	0	BX	4	13.54	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	192.0	0	BX	4	13.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	194.0	0	BX	4	13.30	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	196.0	0	BX	4	13.25	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	198.0	0	BX	4	13.23	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	200.0	0	BX	4	13.14	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	202.0	0	BX	4	13.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	204.0	0	BX	4	12.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	206.0	0	BX	4	12.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	208.0	0	BX	4	12.92	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	210.0	0	BX	4	12.83	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	212.0	0	BX	4	12.68	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	214.0	0	BX	4	12.63	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	216.0	0	BX	4	12.61	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	218.0	0	BX	4	12.60	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	220.0	0	BX	4	12.59	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	222.0	0	BX	4	12.57	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	224.0	0	BX	4	12.58	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	226.0	0	BX	4	12.58	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	228.0	0	BX	4	12.57	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	230.0	0	BX	4	12.54	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	232.0	0	BX	4	12.47	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	234.0	0	BX	4	12.40	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	236.0	0	BX	4	12.34	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	238.0	0	BX	4	12.28	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	240.0	0	BX	4	12.26	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	242.0	0	BX	4	12.24	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	244.0	0	BX	4	12.23	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	246.0	0	BX	4	12.20	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	248.0	0	BX	4	12.13	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	250.0	0	BX	4	11.94	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	252.0	0	BX	4	11.72	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	254.0	0	BX	4	11.53	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	256.0	0	BX	4	11.50	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	258.0	0	BX	4	11.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	260.0	0	BX	4	11.43	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	262.0	0	BX	4	11.36	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	264.0	0	BX	4	11.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	266.0	0	BX	4	11.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	268.0	0	BX	4	11.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	270.0	0	BX	4	11.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	272.0	0	BX	4	11.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	274.0	0	BX	4	11.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	276.0	0	BX	4	11.32	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	278.0	0	BX	4	11.31	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	280.0	0	BX	4	11.31	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	282.0	0	BX	4	11.31	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	284.0	0	BX	4	11.30	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	286.0	0	BX	4	11.23	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	288.0	0	BX	4	11.17	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	290.0	0	BX	4	11.14	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	292.0	0	BX	4	11.12	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	294.0	0	BX	4	11.11	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	296.0	0	BX	4	11.09	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	298.0	0	BX	4	11.05	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	300.0	0	BX	4	11.01	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	302.0	0	BX	4	10.98	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	304.0	0	BX	4	10.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	306.0	0	BX	4	10.92	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	308.0	0	BX	4	10.88	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	310.0	0	BX	4	10.87	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	312.0	0	BX	4	10.86	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	314.0	0	BX	4	10.82	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	316.0	0	BX	4	10.78	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	318.0	0	BX	4	10.72	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	320.0	0	BX	4	10.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	322.0	0	BX	4	10.55	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	324.0	0	BX	4	10.50	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	326.0	0	BX	4	10.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	328.0	0	BX	4	10.47	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	330.0	0	BX	4	10.42	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	332.0	0	BX	4	10.23	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	334.0	0	BX	4	9.92	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	336.0	0	BX	4	9.79	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	338.0	0	BX	4	9.72	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	340.0	0	BX	4	9.67	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	342.0	0	BX	4	9.65	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	344.0	0	BX	4	9.65	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	346.0	0	BX	4	9.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	348.0	0	BX	4	9.62	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	350.0	0	BX	4	9.54	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	352.0	0	BX	4	9.31	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	354.0	0	BX	4	9.13	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	356.0	0	BX	4	9.07	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	358.0	0	BX	4	8.99	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	360.0	0	BX	4	8.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	362.0	0	BX	4	8.88	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	364.0	0	BX	4	8.80	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	366.0	0	BX	4	8.74	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	368.0	0	BX	4	8.72	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	370.0	0	BX	4	8.69	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	372.0	0	BX	4	8.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	374.0	0	BX	4	8.58	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	376.0	0	BX	4	8.52	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	378.0	0	BX	4	8.47	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	380.0	0	BX	4	8.44	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	382.0	0	BX	4	8.42	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	384.0	0	BX	4	8.38	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	386.0	0	BX	4	8.36	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	388.0	0	BX	4	8.35	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	390.0	0	BX	4	8.27	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	392.0	0	BX	4	8.23	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	394.0	0	BX	4	8.18	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	396.0	0	BX	4	8.17	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	398.0	0	BX	4	8.17	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	400.0	0	BX	4	8.16	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	402.0	0	BX	4	8.16	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	404.0	0	BX	4	8.07	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	406.0	0	BX	4	7.87	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	408.0	0	BX	4	7.83	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	410.0	0	BX	4	7.76	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	412.0	0	BX	4	7.60	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	414.0	0	BX	4	7.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	416.0	0	BX	4	7.42	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	418.0	0	BX	4	7.34	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	420.0	0	BX	4	7.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	422.0	0	BX	4	7.31	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	424.0	0	BX	4	7.27	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	426.0	0	BX	4	7.26	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	428.0	0	BX	4	7.25	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	430.0	0	BX	4	7.24	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	432.0	0	BX	4	7.23	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	434.0	0	BX	4	7.22	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	436.0	0	BX	4	7.20	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	438.0	0	BX	4	7.18	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	440.0	0	BX	4	7.15	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	442.0	0	BX	4	7.15	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	444.0	0	BX	4	7.14	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	446.0	0	BX	4	7.12	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	448.0	0	BX	4	7.11	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	450.0	0	BX	4	7.04	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	452.0	0	BX	4	6.94	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	454.0	0	BX	4	6.92	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	456.0	0	BX	4	6.89	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	458.0	0	BX	4	6.84	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	460.0	0	BX	4	6.81	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	462.0	0	BX	4	6.80	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	464.0	0	BX	4	6.75	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	466.0	0	BX	4	6.68	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	468.0	0	BX	4	6.65	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	470.0	0	BX	4	6.63	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	472.0	0	BX	4	6.61	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	474.0	0	BX	4	6.58	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	476.0	0	BX	4	6.56	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	478.0	0	BX	4	6.53	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	480.0	0	BX	4	6.50	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	482.0	0	BX	4	6.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	484.0	0	BX	4	6.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	486.0	0	BX	4	6.46	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	488.0	0	BX	4	6.44	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	490.0	0	BX	4	6.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	492.0	0	BX	4	6.39	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	494.0	0	BX	4	6.37	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	496.0	0	BX	4	6.35	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	498.0	0	BX	4	6.34	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	500.0	0	BX	4	6.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	502.0	0	BX	4	6.33	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	504.0	0	BX	4	6.32	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	506.0	0	BX	4	6.32	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	508.0	0	BX	4	6.30	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	510.0	0	BX	4	6.26	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	512.0	0	BX	4	6.20	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	514.0	0	BX	4	6.13	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	516.0	0	BX	4	6.09	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	518.0	0	BX	4	6.04	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	520.0	0	BX	4	6.02	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	522.0	0	BX	4	6.01	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	524.0	0	BX	4	6.01	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	526.0	0	BX	4	6.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	528.0	0	BX	4	6.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	530.0	0	BX	4	6.01	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	532.0	0	BX	4	6.01	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	534.0	0	BX	4	6.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	536.0	0	BX	4	5.99	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	538.0	0	BX	4	6.00	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	540.0	0	BX	4	5.99	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	542.0	0	BX	4	5.96	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	544.0	0	BX	4	5.95	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	546.0	0	BX	4	5.94	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	548.0	0	BX	4	5.93	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	550.0	0	BX	4	5.93	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	552.0	0	BX	4	5.93	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	554.0	0	BX	4	5.90	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	556.0	0	BX	4	5.83	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	558.0	0	BX	4	5.81	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	560.0	0	BX	4	5.80	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	562.0	0	BX	4	5.79	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	564.0	0	BX	4	5.78	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	566.0	0	BX	4	5.77	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	568.0	0	BX	4	5.76	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	570.0	0	BX	4	5.74	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	572.0	0	BX	4	5.72	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	574.0	0	BX	4	5.70	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	576.0	0	BX	4	5.68	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	578.0	0	BX	4	5.66	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	580.0	0	BX	4	5.65	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	582.0	0	BX	4	5.65	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	584.0	0	BX	4	5.65	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	586.0	0	BX	4	5.65	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	588.0	0	BX	4	5.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	590.0	0	BX	4	5.64	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	592.0	0	BX	4	5.63	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	594.0	0	BX	4	5.63	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	596.0	0	BX	4	5.63	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	598.0	0	BX	4	5.63	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	600.0	0	BX	4	5.62	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	602.0	0	BX	4	5.61	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	604.0	0	BX	4	5.60	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	606.0	0	BX	4	5.60	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	608.0	0	BX	4	5.60	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	610.0	0	BX	4	5.59	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	612.0	0	BX	4	5.58	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	614.0	0	BX	4	5.58	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	616.0	0	BX	4	5.57	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	618.0	0	BX	4	5.53	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	620.0	0	BX	4	5.52	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	622.0	0	BX	4	5.52	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	624.0	0	BX	4	5.51	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	626.0	0	BX	4	5.51	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	628.0	0	BX	4	5.51	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	630.0	0	BX	4	5.51	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	632.0	0	BX	4	5.50	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	634.0	0	BX	4	5.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	636.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	638.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	640.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	642.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	644.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	646.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	648.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	650.0	0	BX	4	5.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	652.0	0	BX	4	5.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	654.0	0	BX	4	5.49	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	656.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	658.0	0	BX	4	5.47	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	660.0	0	BX	4	5.47	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	662.0	0	BX	4	5.46	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	664.0	0	BX	4	5.45	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	666.0	0	BX	4	5.44	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	668.0	0	BX	4	5.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	670.0	0	BX	4	5.41	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	672.0	0	BX	4	5.45	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	674.0	0	BX	4	5.45	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	676.0	0	BX	4	5.48	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	678.0	0	BX	4	5.46	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	680.0	0	BX	4	5.44	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	682.0	0	BX	4	5.42	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	684.0	0	BX	4	5.40	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	686.0	0	BX	4	5.39	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	688.0	0	BX	4	5.38	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	690.0	0	BX	4	5.38	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	692.0	0	BX	4	5.40	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	694.0	0	BX	4	5.40	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	696.0	0	BX	4	5.39	0
_______198452	002	C	06/09/1984	06:42	5.5400	0.1700	0	698.0	0	BX	4	5.39	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	2.0	0	BX	4	27.79	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	4.0	0	BX	4	27.85	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	6.0	0	BX	4	27.83	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	8.0	0	BX	4	27.83	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	10.0	0	BX	4	27.81	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	12.0	0	BX	4	27.79	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	14.0	0	BX	4	27.79	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	16.0	0	BX	4	27.76	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	18.0	0	BX	4	27.22	
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	20.0	0	BX	4	24.61	
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	22.0	0	BX	4	24.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	24.0	0	BX	4	23.98	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	26.0	0	BX	4	23.83	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	28.0	0	BX	4	23.57	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	30.0	0	BX	4	23.03	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	32.0	0	BX	4	22.66	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	34.0	0	BX	4	22.17	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	36.0	0	BX	4	21.61	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	38.0	0	BX	4	21.08	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	40.0	0	BX	4	20.56	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	42.0	0	BX	4	20.12	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	44.0	0	BX	4	19.62	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	46.0	0	BX	4	19.32	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	48.0	0	BX	4	19.17	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	50.0	0	BX	4	19.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	52.0	0	BX	4	18.93	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	54.0	0	BX	4	18.84	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	56.0	0	BX	4	18.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	58.0	0	BX	4	18.71	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	60.0	0	BX	4	18.61	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	62.0	0	BX	4	18.36	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	64.0	0	BX	4	18.16	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	66.0	0	BX	4	17.96	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	68.0	0	BX	4	17.70	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	70.0	0	BX	4	17.49	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	72.0	0	BX	4	17.37	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	74.0	0	BX	4	17.30	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	76.0	0	BX	4	17.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	78.0	0	BX	4	17.18	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	80.0	0	BX	4	17.14	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	82.0	0	BX	4	17.09	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	84.0	0	BX	4	17.02	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	86.0	0	BX	4	16.93	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	88.0	0	BX	4	16.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	90.0	0	BX	4	16.67	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	92.0	0	BX	4	16.64	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	94.0	0	BX	4	16.59	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	96.0	0	BX	4	16.51	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	98.0	0	BX	4	16.47	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	100.0	0	BX	4	16.39	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	102.0	0	BX	4	16.39	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	104.0	0	BX	4	16.38	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	106.0	0	BX	4	16.37	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	108.0	0	BX	4	16.35	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	110.0	0	BX	4	16.34	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	112.0	0	BX	4	16.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	114.0	0	BX	4	16.30	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	116.0	0	BX	4	16.17	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	118.0	0	BX	4	16.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	120.0	0	BX	4	15.96	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	122.0	0	BX	4	15.80	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	124.0	0	BX	4	15.65	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	126.0	0	BX	4	15.63	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	128.0	0	BX	4	15.53	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	130.0	0	BX	4	15.41	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	132.0	0	BX	4	15.35	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	134.0	0	BX	4	15.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	136.0	0	BX	4	15.31	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	138.0	0	BX	4	15.29	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	140.0	0	BX	4	15.27	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	142.0	0	BX	4	15.25	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	144.0	0	BX	4	15.20	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	146.0	0	BX	4	15.16	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	148.0	0	BX	4	15.08	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	150.0	0	BX	4	14.99	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	152.0	0	BX	4	14.94	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	154.0	0	BX	4	14.92	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	156.0	0	BX	4	14.91	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	158.0	0	BX	4	14.89	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	160.0	0	BX	4	14.88	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	162.0	0	BX	4	14.87	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	164.0	0	BX	4	14.87	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	166.0	0	BX	4	14.86	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	168.0	0	BX	4	14.85	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	170.0	0	BX	4	14.82	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	172.0	0	BX	4	14.80	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	174.0	0	BX	4	14.76	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	176.0	0	BX	4	14.73	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	178.0	0	BX	4	14.69	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	180.0	0	BX	4	14.63	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	182.0	0	BX	4	14.56	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	184.0	0	BX	4	14.50	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	186.0	0	BX	4	14.44	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	188.0	0	BX	4	14.35	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	190.0	0	BX	4	14.19	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	192.0	0	BX	4	13.95	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	194.0	0	BX	4	13.79	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	196.0	0	BX	4	13.55	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	198.0	0	BX	4	13.40	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	200.0	0	BX	4	13.30	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	202.0	0	BX	4	13.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	204.0	0	BX	4	13.19	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	206.0	0	BX	4	13.13	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	208.0	0	BX	4	13.08	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	210.0	0	BX	4	13.07	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	212.0	0	BX	4	13.04	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	214.0	0	BX	4	12.91	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	216.0	0	BX	4	12.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	218.0	0	BX	4	12.71	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	220.0	0	BX	4	12.69	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	222.0	0	BX	4	12.68	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	224.0	0	BX	4	12.65	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	226.0	0	BX	4	12.60	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	228.0	0	BX	4	12.55	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	230.0	0	BX	4	12.50	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	232.0	0	BX	4	12.43	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	234.0	0	BX	4	12.38	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	236.0	0	BX	4	12.32	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	238.0	0	BX	4	12.27	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	240.0	0	BX	4	12.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	242.0	0	BX	4	11.93	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	244.0	0	BX	4	11.92	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	246.0	0	BX	4	11.91	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	248.0	0	BX	4	11.90	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	250.0	0	BX	4	11.90	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	252.0	0	BX	4	11.86	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	254.0	0	BX	4	11.77	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	256.0	0	BX	4	11.68	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	258.0	0	BX	4	11.58	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	260.0	0	BX	4	11.43	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	262.0	0	BX	4	11.24	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	264.0	0	BX	4	11.11	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	266.0	0	BX	4	11.04	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	268.0	0	BX	4	11.03	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	270.0	0	BX	4	11.03	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	272.0	0	BX	4	11.00	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	274.0	0	BX	4	10.98	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	276.0	0	BX	4	10.96	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	278.0	0	BX	4	10.93	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	280.0	0	BX	4	10.92	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	282.0	0	BX	4	10.86	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	284.0	0	BX	4	10.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	286.0	0	BX	4	10.72	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	288.0	0	BX	4	10.71	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	290.0	0	BX	4	10.70	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	292.0	0	BX	4	10.68	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	294.0	0	BX	4	10.67	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	296.0	0	BX	4	10.66	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	298.0	0	BX	4	10.64	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	300.0	0	BX	4	10.62	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	302.0	0	BX	4	10.61	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	304.0	0	BX	4	10.60	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	306.0	0	BX	4	10.59	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	308.0	0	BX	4	10.59	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	310.0	0	BX	4	10.60	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	312.0	0	BX	4	10.60	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	314.0	0	BX	4	10.59	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	316.0	0	BX	4	10.59	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	318.0	0	BX	4	10.56	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	320.0	0	BX	4	10.52	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	322.0	0	BX	4	10.43	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	324.0	0	BX	4	10.36	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	326.0	0	BX	4	10.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	328.0	0	BX	4	10.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	330.0	0	BX	4	10.32	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	332.0	0	BX	4	10.30	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	334.0	0	BX	4	10.30	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	336.0	0	BX	4	10.30	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	338.0	0	BX	4	10.28	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	340.0	0	BX	4	10.28	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	342.0	0	BX	4	10.25	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	344.0	0	BX	4	10.15	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	346.0	0	BX	4	10.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	348.0	0	BX	4	10.01	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	350.0	0	BX	4	9.88	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	352.0	0	BX	4	9.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	354.0	0	BX	4	9.59	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	356.0	0	BX	4	9.52	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	358.0	0	BX	4	9.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	360.0	0	BX	4	9.46	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	362.0	0	BX	4	9.44	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	364.0	0	BX	4	9.42	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	366.0	0	BX	4	9.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	368.0	0	BX	4	9.11	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	370.0	0	BX	4	9.02	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	372.0	0	BX	4	8.92	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	374.0	0	BX	4	8.90	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	376.0	0	BX	4	8.89	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	378.0	0	BX	4	8.88	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	380.0	0	BX	4	8.84	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	382.0	0	BX	4	8.77	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	384.0	0	BX	4	8.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	386.0	0	BX	4	8.69	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	388.0	0	BX	4	8.66	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	390.0	0	BX	4	8.65	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	392.0	0	BX	4	8.63	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	394.0	0	BX	4	8.62	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	396.0	0	BX	4	8.55	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	398.0	0	BX	4	8.41	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	400.0	0	BX	4	8.10	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	402.0	0	BX	4	8.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	404.0	0	BX	4	8.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	406.0	0	BX	4	8.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	408.0	0	BX	4	8.01	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	410.0	0	BX	4	7.87	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	412.0	0	BX	4	7.63	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	414.0	0	BX	4	7.45	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	416.0	0	BX	4	7.34	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	418.0	0	BX	4	7.25	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	420.0	0	BX	4	7.23	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	422.0	0	BX	4	7.20	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	424.0	0	BX	4	7.18	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	426.0	0	BX	4	7.16	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	428.0	0	BX	4	7.15	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	430.0	0	BX	4	7.11	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	432.0	0	BX	4	7.04	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	434.0	0	BX	4	7.01	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	436.0	0	BX	4	7.00	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	438.0	0	BX	4	6.99	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	440.0	0	BX	4	6.99	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	442.0	0	BX	4	6.99	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	444.0	0	BX	4	6.96	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	446.0	0	BX	4	6.95	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	448.0	0	BX	4	6.94	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	450.0	0	BX	4	6.90	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	452.0	0	BX	4	6.84	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	454.0	0	BX	4	6.78	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	456.0	0	BX	4	6.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	458.0	0	BX	4	6.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	460.0	0	BX	4	6.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	462.0	0	BX	4	6.62	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	464.0	0	BX	4	6.56	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	466.0	0	BX	4	6.56	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	468.0	0	BX	4	6.56	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	470.0	0	BX	4	6.54	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	472.0	0	BX	4	6.54	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	474.0	0	BX	4	6.53	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	476.0	0	BX	4	6.53	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	478.0	0	BX	4	6.52	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	480.0	0	BX	4	6.52	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	482.0	0	BX	4	6.53	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	484.0	0	BX	4	6.52	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	486.0	0	BX	4	6.51	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	488.0	0	BX	4	6.51	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	490.0	0	BX	4	6.51	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	492.0	0	BX	4	6.50	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	494.0	0	BX	4	6.50	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	496.0	0	BX	4	6.49	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	498.0	0	BX	4	6.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	500.0	0	BX	4	6.47	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	502.0	0	BX	4	6.45	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	504.0	0	BX	4	6.42	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	506.0	0	BX	4	6.38	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	508.0	0	BX	4	6.32	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	510.0	0	BX	4	6.23	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	512.0	0	BX	4	6.14	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	514.0	0	BX	4	6.10	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	516.0	0	BX	4	6.08	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	518.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	520.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	522.0	0	BX	4	6.07	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	524.0	0	BX	4	6.07	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	526.0	0	BX	4	6.07	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	528.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	530.0	0	BX	4	6.07	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	532.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	534.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	536.0	0	BX	4	6.07	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	538.0	0	BX	4	6.08	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	540.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	542.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	544.0	0	BX	4	6.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	546.0	0	BX	4	6.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	548.0	0	BX	4	6.05	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	550.0	0	BX	4	6.04	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	552.0	0	BX	4	6.03	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	554.0	0	BX	4	6.03	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	556.0	0	BX	4	6.02	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	558.0	0	BX	4	6.02	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	560.0	0	BX	4	6.01	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	562.0	0	BX	4	6.01	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	564.0	0	BX	4	6.00	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	566.0	0	BX	4	6.00	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	568.0	0	BX	4	5.96	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	570.0	0	BX	4	5.92	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	572.0	0	BX	4	5.90	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	574.0	0	BX	4	5.89	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	576.0	0	BX	4	5.82	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	578.0	0	BX	4	5.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	580.0	0	BX	4	5.72	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	582.0	0	BX	4	5.70	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	584.0	0	BX	4	5.69	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	586.0	0	BX	4	5.68	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	588.0	0	BX	4	5.67	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	590.0	0	BX	4	5.67	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	592.0	0	BX	4	5.66	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	594.0	0	BX	4	5.64	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	596.0	0	BX	4	5.61	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	598.0	0	BX	4	5.61	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	600.0	0	BX	4	5.61	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	602.0	0	BX	4	5.60	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	604.0	0	BX	4	5.58	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	606.0	0	BX	4	5.57	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	608.0	0	BX	4	5.57	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	610.0	0	BX	4	5.57	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	612.0	0	BX	4	5.57	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	614.0	0	BX	4	5.55	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	616.0	0	BX	4	5.55	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	618.0	0	BX	4	5.56	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	620.0	0	BX	4	5.55	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	622.0	0	BX	4	5.55	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	624.0	0	BX	4	5.53	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	626.0	0	BX	4	5.50	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	628.0	0	BX	4	5.49	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	630.0	0	BX	4	5.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	632.0	0	BX	4	5.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	634.0	0	BX	4	5.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	636.0	0	BX	4	5.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	638.0	0	BX	4	5.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	640.0	0	BX	4	5.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	642.0	0	BX	4	5.48	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	644.0	0	BX	4	5.49	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	646.0	0	BX	4	5.49	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	648.0	0	BX	4	5.47	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	650.0	0	BX	4	5.47	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	652.0	0	BX	4	5.44	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	654.0	0	BX	4	5.43	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	656.0	0	BX	4	5.42	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	658.0	0	BX	4	5.42	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	660.0	0	BX	4	5.42	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	662.0	0	BX	4	5.41	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	664.0	0	BX	4	5.39	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	666.0	0	BX	4	5.38	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	668.0	0	BX	4	5.37	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	670.0	0	BX	4	5.36	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	672.0	0	BX	4	5.34	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	674.0	0	BX	4	5.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	676.0	0	BX	4	5.32	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	678.0	0	BX	4	5.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	680.0	0	BX	4	5.33	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	682.0	0	BX	4	5.31	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	684.0	0	BX	4	5.28	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	686.0	0	BX	4	5.27	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	688.0	0	BX	4	5.25	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	690.0	0	BX	4	5.24	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	692.0	0	BX	4	5.24	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	694.0	0	BX	4	5.23	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	696.0	0	BX	4	5.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	698.0	0	BX	4	5.23	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	700.0	0	BX	4	5.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	702.0	0	BX	4	5.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	704.0	0	BX	4	5.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	706.0	0	BX	4	5.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	708.0	0	BX	4	5.22	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	710.0	0	BX	4	5.20	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	712.0	0	BX	4	5.20	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	714.0	0	BX	4	5.19	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	716.0	0	BX	4	5.19	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	718.0	0	BX	4	5.18	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	720.0	0	BX	4	5.19	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	722.0	0	BX	4	5.18	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	724.0	0	BX	4	5.19	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	726.0	0	BX	4	5.18	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	728.0	0	BX	4	5.16	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	730.0	0	BX	4	5.15	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	732.0	0	BX	4	5.13	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	734.0	0	BX	4	5.14	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	736.0	0	BX	4	5.13	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	738.0	0	BX	4	5.12	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	740.0	0	BX	4	5.11	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	742.0	0	BX	4	5.10	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	744.0	0	BX	4	5.10	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	746.0	0	BX	4	5.10	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	748.0	0	BX	4	5.09	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	750.0	0	BX	4	5.08	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	752.0	0	BX	4	5.07	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	754.0	0	BX	4	5.06	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	756.0	0	BX	4	4.99	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	758.0	0	BX	4	4.94	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	760.0	0	BX	4	4.92	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	762.0	0	BX	4	4.88	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	764.0	0	BX	4	4.84	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	766.0	0	BX	4	4.81	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	768.0	0	BX	4	4.79	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	770.0	0	BX	4	4.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	772.0	0	BX	4	4.71	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	774.0	0	BX	4	4.72	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	776.0	0	BX	4	4.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	778.0	0	BX	4	4.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	780.0	0	BX	4	4.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	782.0	0	BX	4	4.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	784.0	0	BX	4	4.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	786.0	0	BX	4	4.74	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	788.0	0	BX	4	4.76	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	790.0	0	BX	4	4.77	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	792.0	0	BX	4	4.77	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	794.0	0	BX	4	4.76	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	796.0	0	BX	4	4.75	0
_______198452	003	C	06/09/1984	09:07	5.0800	0.4200	0	798.0	0	BX	4	4.75	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	0.0	0	BX	4	27.59	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	2.0	0	BX	4	27.51	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	4.0	0	BX	4	27.42	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	6.0	0	BX	4	27.38	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	8.0	0	BX	4	27.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	10.0	0	BX	4	27.32	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	12.0	0	BX	4	27.29	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	14.0	0	BX	4	27.27	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	16.0	0	BX	4	27.24	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	18.0	0	BX	4	27.20	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	20.0	0	BX	4	27.15	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	22.0	0	BX	4	27.10	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	24.0	0	BX	4	27.01	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	26.0	0	BX	4	26.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	28.0	0	BX	4	26.73	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	30.0	0	BX	4	26.58	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	32.0	0	BX	4	26.41	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	34.0	0	BX	4	25.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	36.0	0	BX	4	25.53	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	38.0	0	BX	4	24.54	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	40.0	0	BX	4	23.38	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	42.0	0	BX	4	22.47	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	44.0	0	BX	4	21.72	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	46.0	0	BX	4	21.24	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	48.0	0	BX	4	20.96	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	50.0	0	BX	4	20.76	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	52.0	0	BX	4	20.57	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	54.0	0	BX	4	20.39	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	56.0	0	BX	4	20.20	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	58.0	0	BX	4	19.99	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	60.0	0	BX	4	19.72	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	62.0	0	BX	4	19.43	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	64.0	0	BX	4	19.09	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	66.0	0	BX	4	18.75	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	68.0	0	BX	4	18.44	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	70.0	0	BX	4	18.16	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	72.0	0	BX	4	17.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	74.0	0	BX	4	17.82	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	76.0	0	BX	4	17.72	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	78.0	0	BX	4	17.64	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	80.0	0	BX	4	17.59	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	82.0	0	BX	4	17.55	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	84.0	0	BX	4	17.48	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	86.0	0	BX	4	17.38	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	88.0	0	BX	4	17.22	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	90.0	0	BX	4	17.03	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	92.0	0	BX	4	16.89	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	94.0	0	BX	4	16.79	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	96.0	0	BX	4	16.72	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	98.0	0	BX	4	16.67	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	100.0	0	BX	4	16.63	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	102.0	0	BX	4	16.60	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	104.0	0	BX	4	16.54	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	106.0	0	BX	4	16.48	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	108.0	0	BX	4	16.39	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	110.0	0	BX	4	16.29	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	112.0	0	BX	4	16.20	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	114.0	0	BX	4	16.11	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	116.0	0	BX	4	16.02	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	118.0	0	BX	4	15.94	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	120.0	0	BX	4	15.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	122.0	0	BX	4	15.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	124.0	0	BX	4	15.75	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	126.0	0	BX	4	15.69	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	128.0	0	BX	4	15.66	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	130.0	0	BX	4	15.62	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	132.0	0	BX	4	15.59	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	134.0	0	BX	4	15.58	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	136.0	0	BX	4	15.57	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	138.0	0	BX	4	15.56	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	140.0	0	BX	4	15.56	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	142.0	0	BX	4	15.54	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	144.0	0	BX	4	15.53	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	146.0	0	BX	4	15.52	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	148.0	0	BX	4	15.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	150.0	0	BX	4	15.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	152.0	0	BX	4	15.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	154.0	0	BX	4	15.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	156.0	0	BX	4	15.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	158.0	0	BX	4	15.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	160.0	0	BX	4	15.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	162.0	0	BX	4	15.49	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	164.0	0	BX	4	15.46	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	166.0	0	BX	4	15.44	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	168.0	0	BX	4	15.39	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	170.0	0	BX	4	15.36	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	172.0	0	BX	4	15.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	174.0	0	BX	4	15.32	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	176.0	0	BX	4	15.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	178.0	0	BX	4	15.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	180.0	0	BX	4	15.21	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	182.0	0	BX	4	15.14	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	184.0	0	BX	4	15.09	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	186.0	0	BX	4	15.02	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	188.0	0	BX	4	14.96	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	190.0	0	BX	4	14.89	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	192.0	0	BX	4	14.77	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	194.0	0	BX	4	14.62	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	196.0	0	BX	4	14.49	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	198.0	0	BX	4	14.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	200.0	0	BX	4	14.23	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	202.0	0	BX	4	14.14	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	204.0	0	BX	4	14.10	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	206.0	0	BX	4	14.02	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	208.0	0	BX	4	13.96	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	210.0	0	BX	4	13.86	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	212.0	0	BX	4	13.70	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	214.0	0	BX	4	13.58	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	216.0	0	BX	4	13.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	218.0	0	BX	4	13.45	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	220.0	0	BX	4	13.40	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	222.0	0	BX	4	13.38	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	224.0	0	BX	4	13.32	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	226.0	0	BX	4	13.23	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	228.0	0	BX	4	13.14	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	230.0	0	BX	4	13.04	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	232.0	0	BX	4	12.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	234.0	0	BX	4	12.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	236.0	0	BX	4	12.80	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	238.0	0	BX	4	12.71	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	240.0	0	BX	4	12.61	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	242.0	0	BX	4	12.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	244.0	0	BX	4	12.43	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	246.0	0	BX	4	12.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	248.0	0	BX	4	12.29	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	250.0	0	BX	4	12.24	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	252.0	0	BX	4	12.20	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	254.0	0	BX	4	12.17	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	256.0	0	BX	4	12.13	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	258.0	0	BX	4	12.10	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	260.0	0	BX	4	12.07	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	262.0	0	BX	4	12.03	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	264.0	0	BX	4	11.99	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	266.0	0	BX	4	11.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	268.0	0	BX	4	11.93	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	270.0	0	BX	4	11.90	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	272.0	0	BX	4	11.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	274.0	0	BX	4	11.85	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	276.0	0	BX	4	11.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	278.0	0	BX	4	11.78	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	280.0	0	BX	4	11.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	282.0	0	BX	4	11.70	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	284.0	0	BX	4	11.67	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	286.0	0	BX	4	11.63	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	288.0	0	BX	4	11.58	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	290.0	0	BX	4	11.51	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	292.0	0	BX	4	11.47	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	294.0	0	BX	4	11.40	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	296.0	0	BX	4	11.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	298.0	0	BX	4	11.28	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	300.0	0	BX	4	11.23	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	302.0	0	BX	4	11.17	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	304.0	0	BX	4	11.11	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	306.0	0	BX	4	11.08	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	308.0	0	BX	4	11.04	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	310.0	0	BX	4	10.98	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	312.0	0	BX	4	10.94	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	314.0	0	BX	4	10.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	316.0	0	BX	4	10.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	318.0	0	BX	4	10.76	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	320.0	0	BX	4	10.72	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	322.0	0	BX	4	10.67	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	324.0	0	BX	4	10.63	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	326.0	0	BX	4	10.59	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	328.0	0	BX	4	10.56	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	330.0	0	BX	4	10.51	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	332.0	0	BX	4	10.47	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	334.0	0	BX	4	10.43	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	336.0	0	BX	4	10.39	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	338.0	0	BX	4	10.35	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	340.0	0	BX	4	10.32	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	342.0	0	BX	4	10.28	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	344.0	0	BX	4	10.21	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	346.0	0	BX	4	10.14	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	348.0	0	BX	4	10.08	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	350.0	0	BX	4	10.01	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	352.0	0	BX	4	9.98	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	354.0	0	BX	4	9.93	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	356.0	0	BX	4	9.90	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	358.0	0	BX	4	9.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	360.0	0	BX	4	9.87	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	362.0	0	BX	4	9.85	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	364.0	0	BX	4	9.85	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	366.0	0	BX	4	9.83	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	368.0	0	BX	4	9.80	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	370.0	0	BX	4	9.76	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	372.0	0	BX	4	9.72	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	374.0	0	BX	4	9.68	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	376.0	0	BX	4	9.64	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	378.0	0	BX	4	9.60	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	380.0	0	BX	4	9.56	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	382.0	0	BX	4	9.52	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	384.0	0	BX	4	9.48	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	386.0	0	BX	4	9.46	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	388.0	0	BX	4	9.44	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	390.0	0	BX	4	9.43	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	392.0	0	BX	4	9.41	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	394.0	0	BX	4	9.38	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	396.0	0	BX	4	9.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	398.0	0	BX	4	9.30	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	400.0	0	BX	4	9.27	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	402.0	0	BX	4	9.22	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	404.0	0	BX	4	9.17	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	406.0	0	BX	4	9.10	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	408.0	0	BX	4	9.02	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	410.0	0	BX	4	8.94	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	412.0	0	BX	4	8.88	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	414.0	0	BX	4	8.82	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	416.0	0	BX	4	8.76	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	418.0	0	BX	4	8.73	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	420.0	0	BX	4	8.68	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	422.0	0	BX	4	8.64	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	424.0	0	BX	4	8.61	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	426.0	0	BX	4	8.58	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	428.0	0	BX	4	8.55	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	430.0	0	BX	4	8.52	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	432.0	0	BX	4	8.50	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	434.0	0	BX	4	8.47	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	436.0	0	BX	4	8.44	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	438.0	0	BX	4	8.41	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	440.0	0	BX	4	8.36	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	442.0	0	BX	4	8.30	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	444.0	0	BX	4	8.21	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	446.0	0	BX	4	8.12	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	448.0	0	BX	4	8.02	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	450.0	0	BX	4	7.92	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	452.0	0	BX	4	7.83	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	454.0	0	BX	4	7.76	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	456.0	0	BX	4	7.70	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	458.0	0	BX	4	7.68	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	460.0	0	BX	4	7.65	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	462.0	0	BX	4	7.63	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	464.0	0	BX	4	7.59	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	466.0	0	BX	4	7.56	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	468.0	0	BX	4	7.52	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	470.0	0	BX	4	7.47	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	472.0	0	BX	4	7.46	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	474.0	0	BX	4	7.42	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	476.0	0	BX	4	7.39	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	478.0	0	BX	4	7.37	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	480.0	0	BX	4	7.33	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	482.0	0	BX	4	7.29	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	484.0	0	BX	4	7.28	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	486.0	0	BX	4	7.27	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	488.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	490.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	492.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	494.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	496.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	498.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	500.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	502.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	504.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	506.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	508.0	0	BX	4	7.26	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	510.0	0	BX	4	7.24	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	512.0	0	BX	4	7.21	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	514.0	0	BX	4	7.17	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	516.0	0	BX	4	7.13	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	518.0	0	BX	4	7.10	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	520.0	0	BX	4	7.07	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	522.0	0	BX	4	7.03	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	524.0	0	BX	4	7.01	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	526.0	0	BX	4	6.98	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	528.0	0	BX	4	6.98	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	530.0	0	BX	4	6.96	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	532.0	0	BX	4	6.96	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	534.0	0	BX	4	6.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	536.0	0	BX	4	6.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	538.0	0	BX	4	6.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	540.0	0	BX	4	6.98	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	542.0	0	BX	4	6.99	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	544.0	0	BX	4	7.01	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	546.0	0	BX	4	7.01	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	548.0	0	BX	4	6.99	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	550.0	0	BX	4	6.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	552.0	0	BX	4	6.95	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	554.0	0	BX	4	6.91	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	556.0	0	BX	4	6.87	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	558.0	0	BX	4	6.83	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	560.0	0	BX	4	6.80	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	562.0	0	BX	4	6.77	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	564.0	0	BX	4	6.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	566.0	0	BX	4	6.68	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	568.0	0	BX	4	6.64	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	570.0	0	BX	4	6.60	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	572.0	0	BX	4	6.58	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	574.0	0	BX	4	6.55	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	576.0	0	BX	4	6.54	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	578.0	0	BX	4	6.52	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	580.0	0	BX	4	6.49	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	582.0	0	BX	4	6.47	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	584.0	0	BX	4	6.45	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	586.0	0	BX	4	6.42	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	588.0	0	BX	4	6.39	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	590.0	0	BX	4	6.36	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	592.0	0	BX	4	6.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	594.0	0	BX	4	6.33	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	596.0	0	BX	4	6.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	598.0	0	BX	4	6.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	600.0	0	BX	4	6.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	602.0	0	BX	4	6.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	604.0	0	BX	4	6.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	606.0	0	BX	4	6.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	608.0	0	BX	4	6.31	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	610.0	0	BX	4	6.33	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	612.0	0	BX	4	6.33	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	614.0	0	BX	4	6.33	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	616.0	0	BX	4	6.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	618.0	0	BX	4	6.35	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	620.0	0	BX	4	6.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	622.0	0	BX	4	6.34	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	624.0	0	BX	4	6.33	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	626.0	0	BX	4	6.32	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	628.0	0	BX	4	6.29	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	630.0	0	BX	4	6.28	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	632.0	0	BX	4	6.25	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	634.0	0	BX	4	6.23	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	636.0	0	BX	4	6.21	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	638.0	0	BX	4	6.18	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	640.0	0	BX	4	6.16	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	642.0	0	BX	4	6.14	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	644.0	0	BX	4	6.13	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	646.0	0	BX	4	6.13	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	648.0	0	BX	4	6.13	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	650.0	0	BX	4	6.11	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	652.0	0	BX	4	6.09	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	654.0	0	BX	4	6.07	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	656.0	0	BX	4	6.05	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	658.0	0	BX	4	6.04	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	660.0	0	BX	4	6.00	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	662.0	0	BX	4	5.97	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	664.0	0	BX	4	5.93	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	666.0	0	BX	4	5.90	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	668.0	0	BX	4	5.86	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	670.0	0	BX	4	5.85	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	672.0	0	BX	4	5.84	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	674.0	0	BX	4	5.83	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	676.0	0	BX	4	5.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	678.0	0	BX	4	5.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	680.0	0	BX	4	5.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	682.0	0	BX	4	5.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	684.0	0	BX	4	5.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	686.0	0	BX	4	5.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	688.0	0	BX	4	5.81	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	690.0	0	BX	4	5.79	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	692.0	0	BX	4	5.77	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	694.0	0	BX	4	5.76	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	696.0	0	BX	4	5.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	698.0	0	BX	4	5.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	700.0	0	BX	4	5.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	702.0	0	BX	4	5.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	704.0	0	BX	4	5.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	706.0	0	BX	4	5.74	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	708.0	0	BX	4	5.72	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	710.0	0	BX	4	5.71	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	712.0	0	BX	4	5.69	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	714.0	0	BX	4	5.66	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	716.0	0	BX	4	5.64	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	718.0	0	BX	4	5.63	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	720.0	0	BX	4	5.61	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	722.0	0	BX	4	5.59	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	724.0	0	BX	4	5.58	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	726.0	0	BX	4	5.57	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	728.0	0	BX	4	5.55	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	730.0	0	BX	4	5.55	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	732.0	0	BX	4	5.55	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	734.0	0	BX	4	5.54	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	736.0	0	BX	4	5.53	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	738.0	0	BX	4	5.51	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	740.0	0	BX	4	5.49	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	742.0	0	BX	4	5.48	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	744.0	0	BX	4	5.47	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	746.0	0	BX	4	5.45	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	748.0	0	BX	4	5.43	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	750.0	0	BX	4	5.40	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	752.0	0	BX	4	5.38	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	754.0	0	BX	4	5.35	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	756.0	0	BX	4	5.33	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	758.0	0	BX	4	5.32	0
_______198453	001	C	10/26/1984	12:04	5.3800	0.1000	0	760.0	0	BX	4	5.29	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	0.0	0	BX	4	29.6	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	21.0	0	BX	4	29.3	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	23.0	0	BX	4	28.8	
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	27.0	0	BX	4	24.3	
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	37.0	0	BX	4	22.7	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	40.0	0	BX	4	21.1	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	67.0	0	BX	4	20.2	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	77.0	0	BX	4	19.3	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	83.0	0	BX	4	18.0	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	121.0	0	BX	4	16.3	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	184.0	0	BX	4	15.7	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	234.0	0	BX	4	14.0	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	243.0	0	BX	4	13.0	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	285.0	0	BX	4	10.6	0
_______199154	001	B	04/20/1991	19:15	7.4333	0.9833	0	450.0	0	BX	4	7.8	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	0.0	0	BX	4	25.9	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	32.0	0	BX	4	25.9	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	36.0	0	BX	4	24.8	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	37.0	0	BX	4	23.9	
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	38.0	0	BX	4	18.8	
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	40.0	0	BX	4	17.5	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	50.0	0	BX	4	16.4	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	61.0	0	BX	4	15.8	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	175.0	0	BX	4	14.7	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	204.0	0	BX	4	13.3	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	240.0	0	BX	4	13.0	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	263.0	0	BX	4	12.3	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	284.0	0	BX	4	10.7	0
_______199355	001	B	08/17/1993	09:04	6.8200	1.0000	0	450.0	0	BX	4	7.8	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	0.0	0	BX	4	27.6	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	15.0	0	BX	4	27.6	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	22.0	0	BX	4	26.6	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	37.0	0	BX	4	26.8	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	42.0	0	BX	4	26.0	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	50.0	0	BX	4	25.3	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	57.0	0	BX	4	22.6	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	59.0	0	BX	4	21.2	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	68.0	0	BX	4	19.2	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	86.0	0	BX	4	18.0	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	228.0	0	BX	4	14.3	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	284.0	0	BX	4	12.0	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	347.0	0	BX	4	11.2	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	399.0	0	BX	4	9.4	0
_______199356	001	B	10/24/1993	03:43	6.4700	3.1800	0	450.0	0	BX	4	8.5	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	0.0	0	BX	4	27.1	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	33.0	0	BX	4	26.7	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	44.0	0	BX	4	25.9	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	46.0	0	BX	4	25.4	
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	48.0	0	BX	4	22.2	
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	53.0	0	BX	4	20.9	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	61.0	0	BX	4	19.8	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	136.0	0	BX	4	16.2	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	232.0	0	BX	4	13.8	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	261.0	0	BX	4	11.7	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	285.0	0	BX	4	10.4	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	387.0	0	BX	4	9.4	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	418.0	0	BX	4	8.0	0
_______199356	002	B	10/24/1993	15:27	8.6700	0.9700	0	450.0	0	BX	4	7.7	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	0.0	0	BX	4	26.6	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	20.0	0	BX	4	26.6	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	27.0	0	BX	4	26.4	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	40.0	0	BX	4	26.4	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	47.0	0	BX	4	26.3	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	51.0	0	BX	4	24.7	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	55.0	0	BX	4	24.6	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	56.0	0	BX	4	23.5	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	66.0	0	BX	4	20.2	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	73.0	0	BX	4	19.5	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	78.0	0	BX	4	18.2	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	84.0	0	BX	4	17.8	0
_______200757	001	B	08/16/2007	01:03	5.0833	4.7833	0	91.0	0	BX	4	17.8	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	0.0	0	BX	4	26.6	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	10.0	0	BX	4	26.7	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	19.0	0	BX	4	26.6	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	23.0	0	BX	4	26.4	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	27.0	0	BX	4	26.2	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	32.0	0	BX	4	25.3	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	38.0	0	BX	4	25.1	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	47.0	0	BX	4	21.2	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	54.0	0	BX	4	19.4	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	59.0	0	BX	4	18.7	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	68.0	0	BX	4	18.3	0
_______200757	002	B	08/16/2007	05:04	5.3833	4.2667	0	72.0	0	BX	4	18.1	0
_______200757	003	B	08/16/2007	08:10	5.4500	4.1667	0	0.0	0	BX	4	26.5	0
_______200757	003	B	08/16/2007	08:10	5.4500	4.1667	0	22.0	0	BX	4	26.5	0
_______200757	003	B	08/16/2007	08:10	5.4500	4.1667	0	35.0	0	BX	4	25.0	0
_______200757	003	B	08/16/2007	08:10	5.4500	4.1667	0	42.0	0	BX	4	23.5	0
_______200757	003	B	08/16/2007	08:10	5.4500	4.1667	0	45.0	0	BX	4	22.0	0
_______200757	003	B	08/16/2007	08:10	5.4500	4.1667	0	50.0	0	BX	4	20.6	0
_______200757	003	B	08/16/2007	08:10	5.4500	4.1667	0	54.0	0	BX	4	19.3	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	0.0	0	BX	4	26.6	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	10.0	0	BX	4	26.5	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	38.0	0	BX	4	26.5	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	54.0	0	BX	4	20.0	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	85.0	0	BX	4	17.0	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	120.0	0	BX	4	16.3	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	200.0	0	BX	4	15.1	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	228.0	0	BX	4	14.5	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	250.0	0	BX	4	13.4	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	270.0	0	BX	4	10.8	0
_______200757	004	B	08/16/2007	13:25	5.4333	3.7833	0	495.0	0	BX	4	8.7	0
_______200757	005	B	08/16/2007	16:45	6.0167	3.9333	0	0.0	0	BX	4	26.4	0
_______200757	005	B	08/16/2007	16:45	6.0167	3.9333	0	30.0	0	BX	4	26.5	0
_______200757	005	B	08/16/2007	16:45	6.0167	3.9333	0	40.0	0	BX	4	25.0	0
_______200757	005	B	08/16/2007	16:45	6.0167	3.9333	0	42.0	0	BX	4	23.5	0
_______200757	005	B	08/16/2007	16:45	6.0167	3.9333	0	45.0	0	BX	4	22.5	0
_______200757	005	B	08/16/2007	16:45	6.0167	3.9333	0	49.0	0	BX	4	21.4	0
_______200757	006	B	08/16/2007	20:07	6.7000	4.0167	0	0.0	0	BX	4	26.6	0
_______200757	006	B	08/16/2007	20:07	6.7000	4.0167	0	35.0	0	BX	4	26.8	0
_______200757	006	B	08/16/2007	20:07	6.7000	4.0167	0	45.0	0	BX	4	25.0	0
_______200757	006	B	08/16/2007	20:07	6.7000	4.0167	0	50.0	0	BX	4	23.0	0
_______200757	006	B	08/16/2007	20:07	6.7000	4.0167	0	55.0	0	BX	4	21.0	0
_______200757	006	B	08/16/2007	20:07	6.7000	4.0167	0	56.0	0	BX	4	19.5	0
_______200757	006	B	08/16/2007	20:07	6.7000	4.0167	0	58.0	0	BX	4	18.8	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	0.0	0	BX	4	26.5	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	15.0	0	BX	4	26.5	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	20.0	0	BX	4	26.6	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	40.0	0	BX	4	26.2	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	45.0	0	BX	4	25.4	
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	51.0	0	BX	4	20.4	
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	61.0	0	BX	4	18.5	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	101.0	0	BX	4	16.0	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	123.0	0	BX	4	15.5	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	149.0	0	BX	4	15.2	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	151.0	0	BX	4	14.8	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	165.0	0	BX	4	14.5	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	170.0	0	BX	4	14.0	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	201.0	0	BX	4	13.5	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	209.0	0	BX	4	13.0	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	226.0	0	BX	4	12.4	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	240.0	0	BX	4	12.3	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	271.0	0	BX	4	11.0	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	336.0	0	BX	4	9.8	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	455.0	0	BX	4	8.8	0
_______200757	007	B	08/17/2007	01:07	6.7333	3.5333	0	601.0	0	BX	4	6.9	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	0.0	0	BX	4	26.4	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	21.0	0	BX	4	26.6	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	25.0	0	BX	4	26.6	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	27.0	0	BX	4	26.3	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	36.0	0	BX	4	26.0	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	57.0	0	BX	4	18.6	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	63.0	0	BX	4	18.1	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	72.0	0	BX	4	17.9	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	106.0	0	BX	4	15.9	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	177.0	0	BX	4	14.4	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	202.0	0	BX	4	12.8	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	221.0	0	BX	4	12.1	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	256.0	0	BX	4	11.7	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	301.0	0	BX	4	10.4	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	449.0	0	BX	4	8.7	0
_______200757	008	B	08/17/2007	05:01	7.1833	3.5833	0	495.0	0	BX	4	8.5	0
_______200757	009	B	08/17/2007	07:34	7.1500	4.0000	0	0.0	0	BX	4	26.5	0
_______200757	009	B	08/17/2007	07:34	7.1500	4.0000	0	35.0	0	BX	4	26.6	0
_______200757	009	B	08/17/2007	07:34	7.1500	4.0000	0	41.0	0	BX	4	25.0	0
_______200757	009	B	08/17/2007	07:34	7.1500	4.0000	0	44.0	0	BX	4	23.0	0
_______200757	009	B	08/17/2007	07:34	7.1500	4.0000	0	46.0	0	BX	4	21.0	0
_______200757	009	B	08/17/2007	07:34	7.1500	4.0000	0	50.0	0	BX	4	19.0	0
_______200757	009	B	08/17/2007	07:34	7.1500	4.0000	0	60.0	0	BX	4	17.1	0
_______200757	010	B	08/17/2007	13:01	6.7000	4.0000	0	0.0	0	BX	4	26.5	0
_______200757	010	B	08/17/2007	13:01	6.7000	4.0000	0	15.0	0	BX	4	26.5	0
_______200757	010	B	08/17/2007	13:01	6.7000	4.0000	0	27.0	0	BX	4	26.6	0
_______200757	010	B	08/17/2007	13:01	6.7000	4.0000	0	35.0	0	BX	4	25.0	0
_______200757	010	B	08/17/2007	13:01	6.7000	4.0000	0	36.0	0	BX	4	23.0	0
_______200757	010	B	08/17/2007	13:01	6.7000	4.0000	0	46.0	0	BX	4	21.0	0
_______200757	010	B	08/17/2007	13:01	6.7000	4.0000	0	59.0	0	BX	4	17.4	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	0.0	0	BX	4	26.2	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	15.0	0	BX	4	26.2	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	34.0	0	BX	4	26.5	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	37.0	0	BX	4	25.0	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	44.0	0	BX	4	23.0	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	45.0	0	BX	4	21.0	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	50.0	0	BX	4	19.0	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	54.0	0	BX	4	17.3	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	86.0	0	BX	4	16.0	0
_______200757	011	B	08/17/2007	16:34	7.4667	3.8667	0	130.0	0	BX	4	15.4	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	0.0	0	BX	4	26.5	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	30.0	0	BX	4	26.5	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	40.0	0	BX	4	26.7	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	44.0	0	BX	4	25.0	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	49.0	0	BX	4	23.0	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	50.0	0	BX	4	21.3	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	54.0	0	BX	4	20.0	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	59.0	0	BX	4	18.9	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	65.0	0	BX	4	17.5	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	100.0	0	BX	4	15.8	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	150.0	0	BX	4	15.0	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	175.0	0	BX	4	14.4	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	200.0	0	BX	4	13.4	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	225.0	0	BX	4	11.4	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	250.0	0	BX	4	11.0	0
_______200757	012	B	08/17/2007	20:19	7.6167	3.8000	0	275.0	0	BX	4	10.4	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	0.0	0	BX	4	26.2	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	14.0	0	BX	4	26.6	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	34.0	0	BX	4	26.0	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	42.0	0	BX	4	23.9	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	46.0	0	BX	4	21.2	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	67.0	0	BX	4	17.4	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	76.0	0	BX	4	17.0	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	89.0	0	BX	4	16.6	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	149.0	0	BX	4	15.0	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	186.0	0	BX	4	13.6	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	222.0	0	BX	4	12.6	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	227.0	0	BX	4	12.1	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	249.0	0	BX	4	11.2	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	289.0	0	BX	4	10.2	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	509.0	0	BX	4	8.1	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	578.0	0	BX	4	6.7	0
_______200757	013	B	08/18/2007	01:49	7.6667	3.4667	0	760.0	0	BX	4	5.2	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	0.0	0	BX	4	26.2	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	20.0	0	BX	4	26.6	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	41.0	0	BX	4	26.1	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	51.0	0	BX	4	18.9	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	62.0	0	BX	4	17.4	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	91.0	0	BX	4	16.6	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	112.0	0	BX	4	16.1	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	164.0	0	BX	4	15.2	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	199.0	0	BX	4	14.4	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	234.0	0	BX	4	12.9	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	252.0	0	BX	4	10.9	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	273.0	0	BX	4	10.4	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	322.0	0	BX	4	9.1	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	423.0	0	BX	4	8.6	0
_______200757	014	B	08/18/2007	05:03	8.2000	3.5167	0	760.0	0	BX	4	5.1	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	0.0	0	BX	4	26.3	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	32.0	0	BX	4	26.6	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	35.0	0	BX	4	25.0	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	36.0	0	BX	4	23.0	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	40.0	0	BX	4	21.0	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	43.0	0	BX	4	19.0	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	50.0	0	BX	4	17.5	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	62.0	0	BX	4	16.8	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	68.0	0	BX	4	16.8	0
_______200757	015	B	08/18/2007	09:55	8.4333	4.0167	0	80.0	0	BX	4	17.4	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	0.0	0	BX	4	26.3	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	3.0	0	BX	4	26.5	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	5.0	0	BX	4	26.3	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	10.0	0	BX	4	26.5	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	19.0	0	BX	4	26.6	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	21.0	0	BX	4	26.8	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	24.0	0	BX	4	26.3	0
_______200757	016	B	08/18/2007	13:04	8.6333	4.1833	0	35.0	0	BX	4	26.3	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	0.0	0	BX	4	25.9	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	5.0	0	BX	4	26.0	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	7.0	0	BX	4	26.5	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	25.0	0	BX	4	26.5	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	40.0	0	BX	4	26.7	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	45.0	0	BX	4	25.0	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	46.0	0	BX	4	24.0	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	47.0	0	BX	4	22.0	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	49.0	0	BX	4	20.0	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	50.0	0	BX	4	18.5	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	60.0	0	BX	4	17.3	0
_______200757	017	B	08/18/2007	16:19	8.0833	3.9333	0	70.0	0	BX	4	16.6	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	0.0	0	BX	4	26.3	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	25.0	0	BX	4	26.5	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	35.0	0	BX	4	26.7	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	40.0	0	BX	4	25.0	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	45.0	0	BX	4	23.5	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	46.0	0	BX	4	21.5	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	49.0	0	BX	4	20.0	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	55.0	0	BX	4	18.0	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	57.0	0	BX	4	17.3	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	75.0	0	BX	4	16.3	0
_______200757	018	B	08/18/2007	20:10	7.2167	3.9167	0	90.0	0	BX	4	16.5	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	0.0	0	BX	4	26.4	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	4.0	0	BX	4	26.4	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	7.0	0	BX	4	26.5	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	9.0	0	BX	4	26.8	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	11.0	0	BX	4	26.7	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	14.0	0	BX	4	26.6	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	18.0	0	BX	4	26.7	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	22.0	0	BX	4	26.8	0
_______200757	019	B	08/19/2007	01:12	6.1167	4.0000	0	25.0	0	BX	4	26.9	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	0.0	0	BX	4	26.5	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	15.0	0	BX	4	26.5	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	19.0	0	BX	4	26.0	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	23.0	0	BX	4	25.8	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	30.0	0	BX	4	23.5	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	34.0	0	BX	4	22.7	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	40.0	0	BX	4	20.2	0
_______200757	020	B	08/19/2007	05:06	5.3667	4.4167	0	45.0	0	BX	4	19.9	0
_______200757	021	B	08/19/2007	08:04	5.1167	4.8833	0	0.0	0	BX	4	26.3	0
_______200757	021	B	08/19/2007	08:04	5.1167	4.8833	0	17.0	0	BX	4	26.3	0
_______200757	021	B	08/19/2007	08:04	5.1167	4.8833	0	29.0	0	BX	4	25.0	0
_______200757	021	B	08/19/2007	08:04	5.1167	4.8833	0	31.0	0	BX	4	23.5	0
_______200757	021	B	08/19/2007	08:04	5.1167	4.8833	0	35.0	0	BX	4	22.0	0
_______200757	021	B	08/19/2007	08:04	5.1167	4.8833	0	40.0	0	BX	4	20.0	0
_______200757	021	B	08/19/2007	08:04	5.1167	4.8833	0	54.0	0	BX	4	18.8	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	0.0	0	BX	4	26.5	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	16.0	0	BX	4	26.5	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	20.0	0	BX	4	26.5	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	26.0	0	BX	4	25.0	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	29.0	0	BX	4	23.1	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	37.0	0	BX	4	20.4	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	41.0	0	BX	4	19.5	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	47.0	0	BX	4	18.4	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	54.0	0	BX	4	18.4	0
_______200757	022	B	08/20/2007	02:07	5.2167	4.6833	0	59.0	0	BX	4	18.3	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	0.0	0	BX	4	26.5	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	16.0	0	BX	4	26.5	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	18.0	0	BX	4	26.6	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	25.0	0	BX	4	26.6	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	30.0	0	BX	4	26.3	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	34.0	0	BX	4	26.0	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	37.0	0	BX	4	25.5	0
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	38.0	0	BX	4	24.0	
_______200757	023	B	08/20/2007	05:00	5.6000	4.0833	0	40.0	0	BX	4	21.7	
_______200757	024	B	08/20/2007	08:00	6.0000	3.9667	0	0.0	0	BX	4	26.4	0
_______200757	024	B	08/20/2007	08:00	6.0000	3.9667	0	25.0	0	BX	4	26.5	0
_______200757	024	B	08/20/2007	08:00	6.0000	3.9667	0	30.0	0	BX	4	26.6	0
_______200757	024	B	08/20/2007	08:00	6.0000	3.9667	0	40.0	0	BX	4	24.4	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	0.0	0	BX	4	26.2	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	45.0	0	BX	4	26.2	
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	53.0	0	BX	4	18.5	
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	67.0	0	BX	4	16.7	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	100.0	0	BX	4	16.3	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	164.0	0	BX	4	15.4	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	166.0	0	BX	4	15.1	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	195.0	0	BX	4	14.6	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	200.0	0	BX	4	14.1	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	219.0	0	BX	4	13.9	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	265.0	0	BX	4	11.1	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	301.0	0	BX	4	10.1	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	450.0	0	BX	4	8.0	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	577.0	0	BX	4	6.8	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	675.0	0	BX	4	6.0	0
_______200757	025	B	08/21/2007	02:09	6.6500	1.2667	0	760.0	0	BX	4	4.9	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	0.0	0	BX	4	26.2	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	40.0	0	BX	4	26.2	
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	50.0	0	BX	4	17.4	
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	77.0	0	BX	4	16.8	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	78.0	0	BX	4	16.6	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	113.0	0	BX	4	16.4	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	119.0	0	BX	4	15.8	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	171.0	0	BX	4	15.5	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	195.0	0	BX	4	14.9	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	208.0	0	BX	4	14.4	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	233.0	0	BX	4	13.6	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	236.0	0	BX	4	13.1	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	244.0	0	BX	4	12.9	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	256.0	0	BX	4	12.3	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	259.0	0	BX	4	11.6	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	289.0	0	BX	4	11.1	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	319.0	0	BX	4	10.0	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	331.0	0	BX	4	9.4	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	442.0	0	BX	4	8.3	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	566.0	0	BX	4	7.2	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	627.0	0	BX	4	6.7	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	688.0	0	BX	4	5.6	0
_______200757	026	B	08/21/2007	05:04	6.9667	0.6500	0	760.0	0	BX	4	5.0	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	0.0	0	BX	4	25.8	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	30.0	0	BX	4	25.8	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	35.0	0	BX	4	26.2	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	36.0	0	BX	4	25.0	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	37.0	0	BX	4	23.0	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	40.0	0	BX	4	21.5	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	41.0	0	BX	4	20.0	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	43.0	0	BX	4	18.4	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	75.0	0	BX	4	16.6	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	100.0	0	BX	4	16.5	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	200.0	0	BX	4	14.5	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	225.0	0	BX	4	13.7	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	250.0	0	BX	4	12.5	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	275.0	0	BX	4	11.7	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	300.0	0	BX	4	10.7	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	350.0	0	BX	4	9.3	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	400.0	0	BX	4	8.3	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	500.0	0	BX	4	8.0	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	600.0	0	BX	4	7.0	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	700.0	0	BX	4	5.5	0
_______200757	027	B	08/21/2007	08:10	7.0667	0.0667	0	750.0	0	BX	4	5.3	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	0.6	0	BX	0	28.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	1.3	0	BX	0	28.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	1.9	0	BX	0	29.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	2.6	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	3.2	0	BX	0	29.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	3.9	0	BX	0	29.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	4.5	0	BX	0	29.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	5.2	0	BX	0	29.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	5.8	0	BX	0	29.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	6.5	0	BX	0	29.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	7.1	0	BX	0	29.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	7.8	0	BX	0	29.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	8.4	0	BX	0	29.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	9.1	0	BX	0	29.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	9.7	0	BX	0	29.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	10.4	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	11.0	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	11.6	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	12.3	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	12.9	0	BX	0	29.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	13.6	0	BX	0	29.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	14.2	0	BX	0	29.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	14.9	0	BX	0	29.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	15.5	0	BX	0	29.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	16.2	0	BX	0	29.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	16.8	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	17.5	0	BX	0	29.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	18.1	0	BX	0	29.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	18.8	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	19.4	0	BX	0	29.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	20.0	0	BX	0	29.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	20.7	0	BX	0	29.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	21.3	0	BX	0	29.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	22.0	0	BX	0	29.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	22.6	0	BX	0	29.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	23.3	0	BX	0	28.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	23.9	0	BX	0	28.97	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	24.6	0	BX	0	28.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	25.2	0	BX	0	28.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	25.9	0	BX	0	28.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	26.5	0	BX	0	28.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	27.1	0	BX	0	28.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	27.8	0	BX	0	28.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	28.4	0	BX	0	28.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	29.1	0	BX	0	28.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	29.7	0	BX	0	28.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	30.4	0	BX	0	28.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	31.0	0	BX	0	28.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	31.7	0	BX	0	28.78	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	32.3	0	BX	0	28.73	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	33.0	0	BX	0	28.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	33.6	0	BX	0	28.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	34.2	0	BX	0	28.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	34.9	0	BX	0	28.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	35.5	0	BX	0	28.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	36.2	0	BX	0	28.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	36.8	0	BX	0	28.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	37.5	0	BX	0	28.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	38.1	0	BX	0	28.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	38.8	0	BX	0	27.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	39.4	0	BX	0	27.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	40.0	0	BX	0	27.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	40.7	0	BX	0	27.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	41.3	0	BX	0	27.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	42.0	0	BX	0	27.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	42.6	0	BX	0	27.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	43.3	0	BX	0	26.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	43.9	0	BX	0	26.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	44.6	0	BX	0	26.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	45.2	0	BX	0	25.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	45.8	0	BX	0	25.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	46.5	0	BX	0	24.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	47.1	0	BX	0	23.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	47.8	0	BX	0	22.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	48.4	0	BX	0	22.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	49.1	0	BX	0	22.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	49.7	0	BX	0	21.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	50.4	0	BX	0	21.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	51.0	0	BX	0	21.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	51.6	0	BX	0	21.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	52.3	0	BX	0	21.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	52.9	0	BX	0	21.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	53.6	0	BX	0	21.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	54.2	0	BX	0	21.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	54.9	0	BX	0	21.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	55.5	0	BX	0	21.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	56.1	0	BX	0	21.38	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	56.8	0	BX	0	21.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	57.4	0	BX	0	21.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	58.1	0	BX	0	21.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	58.7	0	BX	0	21.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	59.4	0	BX	0	21.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	60.0	0	BX	0	21.22	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	60.6	0	BX	0	21.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	61.3	0	BX	0	21.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	61.9	0	BX	0	21.10	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	62.6	0	BX	0	21.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	63.2	0	BX	0	21.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	63.9	0	BX	0	20.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	64.5	0	BX	0	20.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	65.1	0	BX	0	20.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	65.8	0	BX	0	20.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	66.4	0	BX	0	20.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	67.1	0	BX	0	20.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	67.7	0	BX	0	20.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	68.4	0	BX	0	20.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	69.0	0	BX	0	20.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	69.6	0	BX	0	20.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	70.3	0	BX	0	20.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	70.9	0	BX	0	20.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	71.6	0	BX	0	20.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	72.2	0	BX	0	20.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	72.9	0	BX	0	20.11	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	73.5	0	BX	0	19.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	74.1	0	BX	0	19.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	74.8	0	BX	0	19.78	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	75.4	0	BX	0	19.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	76.1	0	BX	0	19.73	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	76.7	0	BX	0	19.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	77.4	0	BX	0	19.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	78.0	0	BX	0	19.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	78.6	0	BX	0	19.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	79.3	0	BX	0	19.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	79.9	0	BX	0	19.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	80.6	0	BX	0	19.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	81.2	0	BX	0	19.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	81.8	0	BX	0	19.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	82.5	0	BX	0	19.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	83.1	0	BX	0	19.38	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	83.8	0	BX	0	19.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	84.4	0	BX	0	19.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	85.1	0	BX	0	19.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	85.7	0	BX	0	19.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	86.3	0	BX	0	19.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	87.0	0	BX	0	19.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	87.6	0	BX	0	19.11	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	88.3	0	BX	0	19.09	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	88.9	0	BX	0	19.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	89.5	0	BX	0	18.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	90.2	0	BX	0	18.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	90.8	0	BX	0	18.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	91.5	0	BX	0	18.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	92.1	0	BX	0	18.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	92.7	0	BX	0	18.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	93.4	0	BX	0	18.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	94.0	0	BX	0	18.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	94.7	0	BX	0	18.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	95.3	0	BX	0	18.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	96.0	0	BX	0	18.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	96.6	0	BX	0	18.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	97.2	0	BX	0	18.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	97.9	0	BX	0	18.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	98.5	0	BX	0	18.10	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	99.2	0	BX	0	18.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	99.8	0	BX	0	18.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	100.4	0	BX	0	17.97	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	101.1	0	BX	0	17.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	101.7	0	BX	0	17.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	102.4	0	BX	0	17.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	103.0	0	BX	0	17.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	103.6	0	BX	0	17.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	104.3	0	BX	0	17.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	104.9	0	BX	0	17.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	105.6	0	BX	0	17.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	106.2	0	BX	0	17.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	106.8	0	BX	0	17.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	107.5	0	BX	0	17.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	108.1	0	BX	0	17.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	108.8	0	BX	0	17.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	109.4	0	BX	0	17.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	110.0	0	BX	0	17.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	110.7	0	BX	0	17.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	111.3	0	BX	0	17.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	112.0	0	BX	0	17.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	112.6	0	BX	0	17.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	113.2	0	BX	0	17.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	113.9	0	BX	0	17.10	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	114.5	0	BX	0	17.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	115.2	0	BX	0	17.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	115.8	0	BX	0	17.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	116.4	0	BX	0	17.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	117.1	0	BX	0	16.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	117.7	0	BX	0	16.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	118.4	0	BX	0	16.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	119.0	0	BX	0	16.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	119.6	0	BX	0	16.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	120.3	0	BX	0	16.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	120.9	0	BX	0	16.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	121.5	0	BX	0	16.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	122.2	0	BX	0	16.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	122.8	0	BX	0	16.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	123.5	0	BX	0	16.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	124.1	0	BX	0	16.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	124.7	0	BX	0	16.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	125.4	0	BX	0	16.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	126.0	0	BX	0	16.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	126.7	0	BX	0	16.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	127.3	0	BX	0	16.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	127.9	0	BX	0	16.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	128.6	0	BX	0	16.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	129.2	0	BX	0	16.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	129.9	0	BX	0	16.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	130.5	0	BX	0	16.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	131.1	0	BX	0	16.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	131.8	0	BX	0	16.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	132.4	0	BX	0	16.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	133.0	0	BX	0	16.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	133.7	0	BX	0	16.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	134.3	0	BX	0	16.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	135.0	0	BX	0	16.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	135.6	0	BX	0	16.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	136.2	0	BX	0	16.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	136.9	0	BX	0	16.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	137.5	0	BX	0	16.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	138.2	0	BX	0	16.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	138.8	0	BX	0	16.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	139.4	0	BX	0	16.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	140.1	0	BX	0	16.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	140.7	0	BX	0	16.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	141.3	0	BX	0	16.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	142.0	0	BX	0	16.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	142.6	0	BX	0	16.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	143.3	0	BX	0	16.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	143.9	0	BX	0	16.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	144.5	0	BX	0	16.09	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	145.2	0	BX	0	16.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	145.8	0	BX	0	16.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	146.4	0	BX	0	15.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	147.1	0	BX	0	15.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	147.7	0	BX	0	15.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	148.4	0	BX	0	15.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	149.0	0	BX	0	15.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	149.6	0	BX	0	15.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	150.3	0	BX	0	15.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	150.9	0	BX	0	15.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	151.5	0	BX	0	15.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	152.2	0	BX	0	15.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	152.8	0	BX	0	15.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	153.4	0	BX	0	15.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	154.1	0	BX	0	15.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	154.7	0	BX	0	15.75	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	155.4	0	BX	0	15.73	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	156.0	0	BX	0	15.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	156.6	0	BX	0	15.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	157.3	0	BX	0	15.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	157.9	0	BX	0	15.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	158.5	0	BX	0	15.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	159.2	0	BX	0	15.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	159.8	0	BX	0	15.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	160.5	0	BX	0	15.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	161.1	0	BX	0	15.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	161.7	0	BX	0	15.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	162.4	0	BX	0	15.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	163.0	0	BX	0	15.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	163.6	0	BX	0	15.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	164.3	0	BX	0	15.53	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	164.9	0	BX	0	15.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	165.5	0	BX	0	15.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	166.2	0	BX	0	15.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	166.8	0	BX	0	15.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	167.4	0	BX	0	15.38	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	168.1	0	BX	0	15.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	168.7	0	BX	0	15.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	169.4	0	BX	0	15.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	170.0	0	BX	0	15.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	170.6	0	BX	0	15.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	171.3	0	BX	0	15.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	171.9	0	BX	0	15.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	172.5	0	BX	0	15.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	173.2	0	BX	0	15.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	173.8	0	BX	0	15.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	174.4	0	BX	0	15.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	175.1	0	BX	0	15.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	175.7	0	BX	0	15.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	176.3	0	BX	0	15.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	177.0	0	BX	0	15.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	177.6	0	BX	0	15.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	178.3	0	BX	0	15.09	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	178.9	0	BX	0	15.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	179.5	0	BX	0	15.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	180.2	0	BX	0	15.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	180.8	0	BX	0	15.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	181.4	0	BX	0	15.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	182.1	0	BX	0	15.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	182.7	0	BX	0	14.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	183.3	0	BX	0	14.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	184.0	0	BX	0	14.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	184.6	0	BX	0	14.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	185.2	0	BX	0	14.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	185.9	0	BX	0	14.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	186.5	0	BX	0	14.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	187.1	0	BX	0	14.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	187.8	0	BX	0	14.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	188.4	0	BX	0	14.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	189.0	0	BX	0	14.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	189.7	0	BX	0	14.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	190.3	0	BX	0	14.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	190.9	0	BX	0	14.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	191.6	0	BX	0	14.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	192.2	0	BX	0	14.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	192.9	0	BX	0	14.78	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	193.5	0	BX	0	14.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	194.1	0	BX	0	14.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	194.8	0	BX	0	14.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	195.4	0	BX	0	14.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	196.0	0	BX	0	14.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	196.7	0	BX	0	14.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	197.3	0	BX	0	14.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	197.9	0	BX	0	14.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	198.6	0	BX	0	14.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	199.2	0	BX	0	14.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	199.8	0	BX	0	14.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	200.5	0	BX	0	14.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	201.1	0	BX	0	14.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	201.7	0	BX	0	14.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	202.4	0	BX	0	14.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	203.0	0	BX	0	14.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	203.6	0	BX	0	14.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	204.3	0	BX	0	14.48	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	204.9	0	BX	0	14.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	205.5	0	BX	0	14.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	206.2	0	BX	0	14.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	206.8	0	BX	0	14.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	207.4	0	BX	0	14.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	208.1	0	BX	0	14.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	208.7	0	BX	0	14.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	209.3	0	BX	0	14.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	210.0	0	BX	0	14.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	210.6	0	BX	0	14.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	211.2	0	BX	0	14.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	211.9	0	BX	0	14.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	212.5	0	BX	0	14.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	213.1	0	BX	0	14.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	213.8	0	BX	0	14.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	214.4	0	BX	0	14.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	215.0	0	BX	0	14.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	215.7	0	BX	0	14.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	216.3	0	BX	0	14.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	216.9	0	BX	0	14.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	217.6	0	BX	0	14.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	218.2	0	BX	0	14.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	218.8	0	BX	0	14.11	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	219.4	0	BX	0	14.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	220.1	0	BX	0	14.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	220.7	0	BX	0	13.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	221.3	0	BX	0	13.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	222.0	0	BX	0	13.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	222.6	0	BX	0	13.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	223.2	0	BX	0	13.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	223.9	0	BX	0	13.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	224.5	0	BX	0	13.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	225.1	0	BX	0	13.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	225.8	0	BX	0	13.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	226.4	0	BX	0	13.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	227.0	0	BX	0	13.75	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	227.7	0	BX	0	13.75	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	228.3	0	BX	0	13.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	228.9	0	BX	0	13.73	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	229.6	0	BX	0	13.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	230.2	0	BX	0	13.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	230.8	0	BX	0	13.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	231.5	0	BX	0	13.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	232.1	0	BX	0	13.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	232.7	0	BX	0	13.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	233.4	0	BX	0	13.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	234.0	0	BX	0	13.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	234.6	0	BX	0	13.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	235.2	0	BX	0	13.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	235.9	0	BX	0	13.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	236.5	0	BX	0	13.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	237.1	0	BX	0	13.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	237.8	0	BX	0	13.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	238.4	0	BX	0	13.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	239.0	0	BX	0	13.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	239.7	0	BX	0	13.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	240.3	0	BX	0	13.11	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	240.9	0	BX	0	13.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	241.6	0	BX	0	13.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	242.2	0	BX	0	13.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	242.8	0	BX	0	12.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	243.4	0	BX	0	12.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	244.1	0	BX	0	12.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	244.7	0	BX	0	12.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	245.3	0	BX	0	12.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	246.0	0	BX	0	12.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	246.6	0	BX	0	12.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	247.2	0	BX	0	12.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	247.9	0	BX	0	12.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	248.5	0	BX	0	12.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	249.1	0	BX	0	12.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	249.8	0	BX	0	12.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	250.4	0	BX	0	12.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	251.0	0	BX	0	12.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	251.6	0	BX	0	12.53	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	252.3	0	BX	0	12.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	252.9	0	BX	0	12.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	253.5	0	BX	0	12.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	254.2	0	BX	0	12.38	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	254.8	0	BX	0	12.38	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	255.4	0	BX	0	12.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	256.1	0	BX	0	12.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	256.7	0	BX	0	12.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	257.3	0	BX	0	12.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	257.9	0	BX	0	12.09	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	258.6	0	BX	0	12.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	259.2	0	BX	0	12.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	259.8	0	BX	0	11.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	260.5	0	BX	0	11.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	261.1	0	BX	0	11.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	261.7	0	BX	0	11.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	262.4	0	BX	0	11.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	263.0	0	BX	0	11.73	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	263.6	0	BX	0	11.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	264.2	0	BX	0	11.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	264.9	0	BX	0	11.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	265.5	0	BX	0	11.48	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	266.1	0	BX	0	11.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	266.8	0	BX	0	11.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	267.4	0	BX	0	11.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	268.0	0	BX	0	11.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	268.6	0	BX	0	11.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	269.3	0	BX	0	11.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	269.9	0	BX	0	11.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	270.5	0	BX	0	11.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	271.2	0	BX	0	11.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	271.8	0	BX	0	11.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	272.4	0	BX	0	11.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	273.0	0	BX	0	11.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	273.7	0	BX	0	11.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	274.3	0	BX	0	11.10	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	274.9	0	BX	0	11.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	275.6	0	BX	0	11.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	276.2	0	BX	0	11.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	276.8	0	BX	0	11.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	277.4	0	BX	0	11.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	278.1	0	BX	0	11.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	278.7	0	BX	0	11.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	279.3	0	BX	0	11.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	280.0	0	BX	0	10.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	280.6	0	BX	0	10.97	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	281.2	0	BX	0	10.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	281.8	0	BX	0	10.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	282.5	0	BX	0	10.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	283.1	0	BX	0	10.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	283.7	0	BX	0	11.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	284.4	0	BX	0	10.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	285.0	0	BX	0	10.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	285.6	0	BX	0	10.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	286.2	0	BX	0	10.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	286.9	0	BX	0	10.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	287.5	0	BX	0	10.75	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	288.1	0	BX	0	10.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	288.7	0	BX	0	10.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	289.4	0	BX	0	10.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	290.0	0	BX	0	10.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	290.6	0	BX	0	10.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	291.3	0	BX	0	10.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	291.9	0	BX	0	10.53	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	292.5	0	BX	0	10.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	293.1	0	BX	0	10.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	293.8	0	BX	0	10.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	294.4	0	BX	0	10.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	295.0	0	BX	0	10.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	295.7	0	BX	0	10.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	296.3	0	BX	0	10.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	296.9	0	BX	0	10.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	297.5	0	BX	0	10.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	298.2	0	BX	0	10.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	298.8	0	BX	0	10.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	299.4	0	BX	0	10.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	300.0	0	BX	0	10.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	300.7	0	BX	0	10.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	301.3	0	BX	0	10.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	301.9	0	BX	0	10.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	302.5	0	BX	0	10.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	303.2	0	BX	0	10.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	303.8	0	BX	0	10.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	304.4	0	BX	0	10.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	305.1	0	BX	0	10.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	305.7	0	BX	0	10.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	306.3	0	BX	0	10.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	306.9	0	BX	0	10.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	307.6	0	BX	0	10.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	308.2	0	BX	0	10.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	308.8	0	BX	0	10.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	309.4	0	BX	0	10.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	310.1	0	BX	0	10.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	310.7	0	BX	0	10.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	311.3	0	BX	0	10.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	311.9	0	BX	0	10.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	312.6	0	BX	0	10.11	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	313.2	0	BX	0	10.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	313.8	0	BX	0	10.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	314.4	0	BX	0	10.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	315.1	0	BX	0	10.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	315.7	0	BX	0	9.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	316.3	0	BX	0	9.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	316.9	0	BX	0	9.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	317.6	0	BX	0	9.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	318.2	0	BX	0	9.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	318.8	0	BX	0	9.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	319.5	0	BX	0	9.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	320.1	0	BX	0	9.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	320.7	0	BX	0	9.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	321.3	0	BX	0	9.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	322.0	0	BX	0	9.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	322.6	0	BX	0	9.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	323.2	0	BX	0	9.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	323.8	0	BX	0	9.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	324.5	0	BX	0	9.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	325.1	0	BX	0	9.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	325.7	0	BX	0	9.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	326.3	0	BX	0	9.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	327.0	0	BX	0	9.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	327.6	0	BX	0	9.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	328.2	0	BX	0	9.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	328.8	0	BX	0	9.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	329.5	0	BX	0	9.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	330.1	0	BX	0	9.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	330.7	0	BX	0	9.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	331.3	0	BX	0	9.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	332.0	0	BX	0	9.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	332.6	0	BX	0	9.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	333.2	0	BX	0	9.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	333.8	0	BX	0	9.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	334.5	0	BX	0	9.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	335.1	0	BX	0	9.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	335.7	0	BX	0	9.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	336.3	0	BX	0	9.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	336.9	0	BX	0	9.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	337.6	0	BX	0	9.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	338.2	0	BX	0	9.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	338.8	0	BX	0	9.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	339.4	0	BX	0	9.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	340.1	0	BX	0	9.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	340.7	0	BX	0	9.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	341.3	0	BX	0	9.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	341.9	0	BX	0	9.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	342.6	0	BX	0	9.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	343.2	0	BX	0	9.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	343.8	0	BX	0	9.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	344.4	0	BX	0	9.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	345.1	0	BX	0	9.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	345.7	0	BX	0	9.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	346.3	0	BX	0	9.48	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	346.9	0	BX	0	9.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	347.6	0	BX	0	9.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	348.2	0	BX	0	9.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	348.8	0	BX	0	9.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	349.4	0	BX	0	9.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	350.0	0	BX	0	9.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	350.7	0	BX	0	9.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	351.3	0	BX	0	9.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	351.9	0	BX	0	9.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	352.5	0	BX	0	9.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	353.2	0	BX	0	9.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	353.8	0	BX	0	9.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	354.4	0	BX	0	9.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	355.0	0	BX	0	9.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	355.7	0	BX	0	9.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	356.3	0	BX	0	9.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	356.9	0	BX	0	8.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	357.5	0	BX	0	9.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	358.2	0	BX	0	8.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	358.8	0	BX	0	8.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	359.4	0	BX	0	8.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	360.0	0	BX	0	8.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	360.6	0	BX	0	8.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	361.3	0	BX	0	8.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	361.9	0	BX	0	8.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	362.5	0	BX	0	8.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	363.1	0	BX	0	8.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	363.8	0	BX	0	8.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	364.4	0	BX	0	8.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	365.0	0	BX	0	8.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	365.6	0	BX	0	8.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	366.2	0	BX	0	8.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	366.9	0	BX	0	8.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	367.5	0	BX	0	8.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	368.1	0	BX	0	8.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	368.7	0	BX	0	8.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	369.4	0	BX	0	8.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	370.0	0	BX	0	8.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	370.6	0	BX	0	8.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	371.2	0	BX	0	8.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	371.8	0	BX	0	8.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	372.5	0	BX	0	8.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	373.1	0	BX	0	8.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	373.7	0	BX	0	8.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	374.3	0	BX	0	8.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	375.0	0	BX	0	8.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	375.6	0	BX	0	8.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	376.2	0	BX	0	8.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	376.8	0	BX	0	8.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	377.4	0	BX	0	8.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	378.1	0	BX	0	8.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	378.7	0	BX	0	8.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	379.3	0	BX	0	8.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	379.9	0	BX	0	8.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	380.5	0	BX	0	8.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	381.2	0	BX	0	8.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	381.8	0	BX	0	8.48	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	382.4	0	BX	0	8.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	383.0	0	BX	0	8.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	383.7	0	BX	0	8.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	384.3	0	BX	0	8.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	384.9	0	BX	0	8.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	385.5	0	BX	0	8.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	386.1	0	BX	0	8.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	386.8	0	BX	0	8.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	387.4	0	BX	0	8.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	388.0	0	BX	0	8.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	388.6	0	BX	0	8.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	389.2	0	BX	0	8.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	389.9	0	BX	0	8.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	390.5	0	BX	0	8.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	391.1	0	BX	0	8.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	391.7	0	BX	0	8.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	392.3	0	BX	0	8.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	393.0	0	BX	0	8.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	393.6	0	BX	0	8.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	394.2	0	BX	0	8.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	394.8	0	BX	0	8.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	395.4	0	BX	0	8.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	396.1	0	BX	0	8.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	396.7	0	BX	0	8.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	397.3	0	BX	0	8.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	397.9	0	BX	0	8.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	398.5	0	BX	0	8.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	399.2	0	BX	0	8.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	399.8	0	BX	0	8.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	400.4	0	BX	0	8.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	401.0	0	BX	0	8.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	401.6	0	BX	0	8.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	402.3	0	BX	0	8.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	402.9	0	BX	0	8.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	403.5	0	BX	0	8.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	404.1	0	BX	0	8.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	404.7	0	BX	0	8.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	405.4	0	BX	0	8.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	406.0	0	BX	0	8.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	406.6	0	BX	0	8.18	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	407.2	0	BX	0	8.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	407.8	0	BX	0	8.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	408.5	0	BX	0	8.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	409.1	0	BX	0	8.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	409.7	0	BX	0	8.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	410.3	0	BX	0	8.09	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	410.9	0	BX	0	8.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	411.6	0	BX	0	8.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	412.2	0	BX	0	8.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	412.8	0	BX	0	7.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	413.4	0	BX	0	7.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	414.0	0	BX	0	7.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	414.6	0	BX	0	7.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	415.3	0	BX	0	7.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	415.9	0	BX	0	7.97	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	416.5	0	BX	0	7.97	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	417.1	0	BX	0	7.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	417.7	0	BX	0	7.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	418.4	0	BX	0	7.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	419.0	0	BX	0	7.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	419.6	0	BX	0	7.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	420.2	0	BX	0	7.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	420.8	0	BX	0	7.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	421.5	0	BX	0	7.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	422.1	0	BX	0	7.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	422.7	0	BX	0	7.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	423.3	0	BX	0	7.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	423.9	0	BX	0	7.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	424.5	0	BX	0	7.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	425.2	0	BX	0	7.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	425.8	0	BX	0	7.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	426.4	0	BX	0	7.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	427.0	0	BX	0	7.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	427.6	0	BX	0	7.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	428.3	0	BX	0	7.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	428.9	0	BX	0	7.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	429.5	0	BX	0	7.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	430.1	0	BX	0	7.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	430.7	0	BX	0	7.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	431.3	0	BX	0	7.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	432.0	0	BX	0	7.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	432.6	0	BX	0	7.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	433.2	0	BX	0	7.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	433.8	0	BX	0	7.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	434.4	0	BX	0	7.78	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	435.0	0	BX	0	7.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	435.7	0	BX	0	7.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	436.3	0	BX	0	7.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	436.9	0	BX	0	7.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	437.5	0	BX	0	7.73	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	438.1	0	BX	0	7.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	438.8	0	BX	0	7.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	439.4	0	BX	0	7.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	440.0	0	BX	0	7.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	440.6	0	BX	0	7.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	441.2	0	BX	0	7.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	441.8	0	BX	0	7.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	442.5	0	BX	0	7.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	443.1	0	BX	0	7.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	443.7	0	BX	0	7.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	444.3	0	BX	0	7.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	444.9	0	BX	0	7.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	445.5	0	BX	0	7.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	446.2	0	BX	0	7.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	446.8	0	BX	0	7.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	447.4	0	BX	0	7.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	448.0	0	BX	0	7.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	448.6	0	BX	0	7.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	449.2	0	BX	0	7.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	449.9	0	BX	0	7.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	450.5	0	BX	0	7.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	451.1	0	BX	0	7.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	451.7	0	BX	0	7.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	452.3	0	BX	0	7.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	452.9	0	BX	0	7.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	453.6	0	BX	0	7.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	454.2	0	BX	0	7.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	454.8	0	BX	0	7.48	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	455.4	0	BX	0	7.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	456.0	0	BX	0	7.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	456.6	0	BX	0	7.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	457.3	0	BX	0	7.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	457.9	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	458.5	0	BX	0	7.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	459.1	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	459.7	0	BX	0	7.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	460.3	0	BX	0	7.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	460.9	0	BX	0	7.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	461.6	0	BX	0	7.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	462.2	0	BX	0	7.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	462.8	0	BX	0	7.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	463.4	0	BX	0	7.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	464.0	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	464.6	0	BX	0	7.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	465.3	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	465.9	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	466.5	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	467.1	0	BX	0	7.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	467.7	0	BX	0	7.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	468.3	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	468.9	0	BX	0	7.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	469.6	0	BX	0	7.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	470.2	0	BX	0	7.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	470.8	0	BX	0	7.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	471.4	0	BX	0	7.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	472.0	0	BX	0	7.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	472.6	0	BX	0	7.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	473.3	0	BX	0	7.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	473.9	0	BX	0	7.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	474.5	0	BX	0	7.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	475.1	0	BX	0	7.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	475.7	0	BX	0	7.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	476.3	0	BX	0	7.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	476.9	0	BX	0	7.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	477.6	0	BX	0	7.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	478.2	0	BX	0	7.22	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	478.8	0	BX	0	7.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	479.4	0	BX	0	7.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	480.0	0	BX	0	7.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	480.6	0	BX	0	7.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	481.2	0	BX	0	7.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	481.9	0	BX	0	7.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	482.5	0	BX	0	7.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	483.1	0	BX	0	7.18	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	483.7	0	BX	0	7.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	484.3	0	BX	0	7.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	484.9	0	BX	0	7.11	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	485.5	0	BX	0	7.09	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	486.2	0	BX	0	7.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	486.8	0	BX	0	7.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	487.4	0	BX	0	7.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	488.0	0	BX	0	7.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	488.6	0	BX	0	7.05	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	489.2	0	BX	0	7.04	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	489.8	0	BX	0	7.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	490.4	0	BX	0	7.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	491.1	0	BX	0	7.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	491.7	0	BX	0	7.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	492.3	0	BX	0	7.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	492.9	0	BX	0	6.99	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	493.5	0	BX	0	6.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	494.1	0	BX	0	6.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	494.7	0	BX	0	6.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	495.4	0	BX	0	6.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	496.0	0	BX	0	6.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	496.6	0	BX	0	6.94	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	497.2	0	BX	0	6.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	497.8	0	BX	0	6.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	498.4	0	BX	0	6.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	499.0	0	BX	0	6.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	499.6	0	BX	0	6.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	500.3	0	BX	0	6.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	500.9	0	BX	0	6.88	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	501.5	0	BX	0	6.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	502.1	0	BX	0	6.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	502.7	0	BX	0	6.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	503.3	0	BX	0	6.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	503.9	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	504.5	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	505.2	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	505.8	0	BX	0	6.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	506.4	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	507.0	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	507.6	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	508.2	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	508.8	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	509.4	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	510.1	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	510.7	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	511.3	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	511.9	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	512.5	0	BX	0	6.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	513.1	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	513.7	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	514.3	0	BX	0	6.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	515.0	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	515.6	0	BX	0	6.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	516.2	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	516.8	0	BX	0	6.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	517.4	0	BX	0	6.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	518.0	0	BX	0	6.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	518.6	0	BX	0	6.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	519.2	0	BX	0	6.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	519.9	0	BX	0	6.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	520.5	0	BX	0	6.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	521.1	0	BX	0	6.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	521.7	0	BX	0	6.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	522.3	0	BX	0	6.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	522.9	0	BX	0	6.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	523.5	0	BX	0	6.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	524.1	0	BX	0	6.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	524.7	0	BX	0	6.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	525.4	0	BX	0	6.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	526.0	0	BX	0	6.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	526.6	0	BX	0	6.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	527.2	0	BX	0	6.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	527.8	0	BX	0	6.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	528.4	0	BX	0	6.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	529.0	0	BX	0	6.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	529.6	0	BX	0	6.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	530.2	0	BX	0	6.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	530.9	0	BX	0	6.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	531.5	0	BX	0	6.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	532.1	0	BX	0	6.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	532.7	0	BX	0	6.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	533.3	0	BX	0	6.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	533.9	0	BX	0	6.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	534.5	0	BX	0	6.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	535.1	0	BX	0	6.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	535.7	0	BX	0	6.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	536.3	0	BX	0	6.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	537.0	0	BX	0	6.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	537.6	0	BX	0	6.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	538.2	0	BX	0	6.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	538.8	0	BX	0	6.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	539.4	0	BX	0	6.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	540.0	0	BX	0	6.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	540.6	0	BX	0	6.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	541.2	0	BX	0	6.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	541.8	0	BX	0	6.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	542.4	0	BX	0	6.53	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	543.1	0	BX	0	6.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	543.7	0	BX	0	6.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	544.3	0	BX	0	6.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	544.9	0	BX	0	6.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	545.5	0	BX	0	6.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	546.1	0	BX	0	6.50	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	546.7	0	BX	0	6.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	547.3	0	BX	0	6.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	547.9	0	BX	0	6.47	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	548.5	0	BX	0	6.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	549.2	0	BX	0	6.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	549.8	0	BX	0	6.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	550.4	0	BX	0	6.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	551.0	0	BX	0	6.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	551.6	0	BX	0	6.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	552.2	0	BX	0	6.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	552.8	0	BX	0	6.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	553.4	0	BX	0	6.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	554.0	0	BX	0	6.46	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	554.6	0	BX	0	6.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	555.2	0	BX	0	6.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	555.9	0	BX	0	6.41	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	556.5	0	BX	0	6.40	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	557.1	0	BX	0	6.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	557.7	0	BX	0	6.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	558.3	0	BX	0	6.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	558.9	0	BX	0	6.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	559.5	0	BX	0	6.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	560.1	0	BX	0	6.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	560.7	0	BX	0	6.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	561.3	0	BX	0	6.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	561.9	0	BX	0	6.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	562.6	0	BX	0	6.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	563.2	0	BX	0	6.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	563.8	0	BX	0	6.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	564.4	0	BX	0	6.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	565.0	0	BX	0	6.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	565.6	0	BX	0	6.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	566.2	0	BX	0	6.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	566.8	0	BX	0	6.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	567.4	0	BX	0	6.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	568.0	0	BX	0	6.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	568.6	0	BX	0	6.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	569.2	0	BX	0	6.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	569.8	0	BX	0	6.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	570.5	0	BX	0	6.32	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	571.1	0	BX	0	6.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	571.7	0	BX	0	6.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	572.3	0	BX	0	6.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	572.9	0	BX	0	6.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	573.5	0	BX	0	6.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	574.1	0	BX	0	6.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	574.7	0	BX	0	6.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	575.3	0	BX	0	6.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	575.9	0	BX	0	6.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	576.5	0	BX	0	6.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	577.1	0	BX	0	6.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	577.7	0	BX	0	6.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	578.4	0	BX	0	6.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	579.0	0	BX	0	6.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	579.6	0	BX	0	6.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	580.2	0	BX	0	6.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	580.8	0	BX	0	6.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	581.4	0	BX	0	6.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	582.0	0	BX	0	6.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	582.6	0	BX	0	6.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	583.2	0	BX	0	6.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	583.8	0	BX	0	6.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	584.4	0	BX	0	6.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	585.0	0	BX	0	6.18	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	585.6	0	BX	0	6.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	586.2	0	BX	0	6.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	586.9	0	BX	0	6.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	587.5	0	BX	0	6.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	588.1	0	BX	0	6.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	588.7	0	BX	0	6.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	589.3	0	BX	0	6.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	589.9	0	BX	0	6.18	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	590.5	0	BX	0	6.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	591.1	0	BX	0	6.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	591.7	0	BX	0	6.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	592.3	0	BX	0	6.21	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	592.9	0	BX	0	6.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	593.5	0	BX	0	6.18	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	594.1	0	BX	0	6.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	594.7	0	BX	0	6.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	595.3	0	BX	0	6.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	596.0	0	BX	0	6.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	596.6	0	BX	0	6.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	597.2	0	BX	0	6.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	597.8	0	BX	0	6.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	598.4	0	BX	0	6.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	599.0	0	BX	0	6.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	599.6	0	BX	0	6.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	600.2	0	BX	0	6.10	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	600.8	0	BX	0	6.11	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	601.4	0	BX	0	6.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	602.0	0	BX	0	6.08	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	602.6	0	BX	0	6.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	603.2	0	BX	0	6.09	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	603.8	0	BX	0	6.06	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	604.4	0	BX	0	6.07	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	605.0	0	BX	0	6.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	605.6	0	BX	0	6.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	606.3	0	BX	0	5.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	606.9	0	BX	0	6.00	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	607.5	0	BX	0	6.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	608.1	0	BX	0	6.03	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	608.7	0	BX	0	6.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	609.3	0	BX	0	6.02	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	609.9	0	BX	0	6.01	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	610.5	0	BX	0	5.96	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	611.1	0	BX	0	5.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	611.7	0	BX	0	5.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	612.3	0	BX	0	5.97	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	612.9	0	BX	0	5.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	613.5	0	BX	0	5.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	614.1	0	BX	0	5.97	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	614.7	0	BX	0	5.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	615.3	0	BX	0	5.98	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	615.9	0	BX	0	5.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	616.5	0	BX	0	5.95	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	617.1	0	BX	0	5.93	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	617.7	0	BX	0	5.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	618.3	0	BX	0	5.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	619.0	0	BX	0	5.92	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	619.6	0	BX	0	5.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	620.2	0	BX	0	5.91	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	620.8	0	BX	0	5.90	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	621.4	0	BX	0	5.89	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	622.0	0	BX	0	5.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	622.6	0	BX	0	5.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	623.2	0	BX	0	5.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	623.8	0	BX	0	5.87	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	624.4	0	BX	0	5.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	625.0	0	BX	0	5.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	625.6	0	BX	0	5.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	626.2	0	BX	0	5.86	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	626.8	0	BX	0	5.85	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	627.4	0	BX	0	5.84	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	628.0	0	BX	0	5.82	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	628.6	0	BX	0	5.83	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	629.2	0	BX	0	5.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	629.8	0	BX	0	5.81	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	630.4	0	BX	0	5.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	631.0	0	BX	0	5.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	631.6	0	BX	0	5.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	632.2	0	BX	0	5.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	632.8	0	BX	0	5.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	633.4	0	BX	0	5.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	634.1	0	BX	0	5.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	634.7	0	BX	0	5.78	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	635.3	0	BX	0	5.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	635.9	0	BX	0	5.79	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	636.5	0	BX	0	5.80	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	637.1	0	BX	0	5.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	637.7	0	BX	0	5.77	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	638.3	0	BX	0	5.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	638.9	0	BX	0	5.78	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	639.5	0	BX	0	5.75	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	640.1	0	BX	0	5.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	640.7	0	BX	0	5.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	641.3	0	BX	0	5.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	641.9	0	BX	0	5.76	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	642.5	0	BX	0	5.75	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	643.1	0	BX	0	5.73	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	643.7	0	BX	0	5.74	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	644.3	0	BX	0	5.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	644.9	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	645.5	0	BX	0	5.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	646.1	0	BX	0	5.75	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	646.7	0	BX	0	5.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	647.3	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	647.9	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	648.5	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	649.1	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	649.7	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	650.3	0	BX	0	5.72	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	650.9	0	BX	0	5.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	651.5	0	BX	0	5.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	652.1	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	652.7	0	BX	0	5.70	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	653.3	0	BX	0	5.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	653.9	0	BX	0	5.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	654.5	0	BX	0	5.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	655.1	0	BX	0	5.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	655.7	0	BX	0	5.67	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	656.3	0	BX	0	5.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	657.0	0	BX	0	5.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	657.6	0	BX	0	5.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	658.2	0	BX	0	5.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	658.8	0	BX	0	5.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	659.4	0	BX	0	5.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	660.0	0	BX	0	5.68	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	660.6	0	BX	0	5.71	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	661.2	0	BX	0	5.69	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	661.8	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	662.4	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	663.0	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	663.6	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	664.2	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	664.8	0	BX	0	5.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	665.4	0	BX	0	5.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	666.0	0	BX	0	5.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	666.6	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	667.2	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	667.8	0	BX	0	5.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	668.4	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	669.0	0	BX	0	5.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	669.6	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	670.2	0	BX	0	5.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	670.8	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	671.4	0	BX	0	5.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	672.0	0	BX	0	5.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	672.6	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	673.2	0	BX	0	5.66	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	673.8	0	BX	0	5.65	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	674.4	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	675.0	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	675.6	0	BX	0	5.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	676.2	0	BX	0	5.63	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	676.8	0	BX	0	5.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	677.4	0	BX	0	5.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	678.0	0	BX	0	5.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	678.6	0	BX	0	5.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	679.2	0	BX	0	5.60	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	679.8	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	680.4	0	BX	0	5.64	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	681.0	0	BX	0	5.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	681.6	0	BX	0	5.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	682.2	0	BX	0	5.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	682.8	0	BX	0	5.62	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	683.4	0	BX	0	5.61	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	684.0	0	BX	0	5.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	684.6	0	BX	0	5.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	685.2	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	685.8	0	BX	0	5.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	686.4	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	687.0	0	BX	0	5.59	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	687.6	0	BX	0	5.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	688.2	0	BX	0	5.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	688.8	0	BX	0	5.57	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	689.4	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	690.0	0	BX	0	5.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	690.6	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	691.2	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	691.8	0	BX	0	5.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	692.4	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	693.0	0	BX	0	5.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	693.6	0	BX	0	5.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	694.2	0	BX	0	5.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	694.8	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	695.4	0	BX	0	5.58	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	696.0	0	BX	0	5.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	696.6	0	BX	0	5.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	697.2	0	BX	0	5.55	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	697.8	0	BX	0	5.56	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	698.4	0	BX	0	5.54	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	699.0	0	BX	0	5.52	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	699.6	0	BX	0	5.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	700.2	0	BX	0	5.51	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	700.8	0	BX	0	5.49	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	701.4	0	BX	0	5.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	702.0	0	BX	0	5.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	702.6	0	BX	0	5.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	703.2	0	BX	0	5.44	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	703.8	0	BX	0	5.43	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	704.4	0	BX	0	5.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	705.0	0	BX	0	5.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	705.6	0	BX	0	5.42	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	706.1	0	BX	0	5.45	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	706.7	0	BX	0	5.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	707.3	0	BX	0	5.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	707.9	0	BX	0	5.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	708.5	0	BX	0	5.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	709.1	0	BX	0	5.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	709.7	0	BX	0	5.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	710.3	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	710.9	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	711.5	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	712.1	0	BX	0	5.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	712.7	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	713.3	0	BX	0	5.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	713.9	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	714.5	0	BX	0	5.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	715.1	0	BX	0	5.38	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	715.7	0	BX	0	5.39	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	716.3	0	BX	0	5.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	716.9	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	717.5	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	718.1	0	BX	0	5.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	718.7	0	BX	0	5.36	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	719.3	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	719.9	0	BX	0	5.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	720.5	0	BX	0	5.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	721.1	0	BX	0	5.37	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	721.7	0	BX	0	5.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	722.3	0	BX	0	5.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	722.9	0	BX	0	5.33	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	723.5	0	BX	0	5.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	724.1	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	724.7	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	725.3	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	725.9	0	BX	0	5.34	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	726.5	0	BX	0	5.30	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	727.1	0	BX	0	5.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	727.7	0	BX	0	5.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	728.3	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	728.8	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	729.4	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	730.0	0	BX	0	5.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	730.6	0	BX	0	5.28	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	731.2	0	BX	0	5.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	731.8	0	BX	0	5.35	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	732.4	0	BX	0	5.31	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	733.0	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	733.6	0	BX	0	5.27	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	734.2	0	BX	0	5.29	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	734.8	0	BX	0	5.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	735.4	0	BX	0	5.24	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	736.0	0	BX	0	5.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	736.6	0	BX	0	5.22	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	737.2	0	BX	0	5.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	737.8	0	BX	0	5.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	738.4	0	BX	0	5.25	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	739.0	0	BX	0	5.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	739.6	0	BX	0	5.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	740.2	0	BX	0	5.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	740.8	0	BX	0	5.22	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	741.4	0	BX	0	5.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	742.0	0	BX	0	5.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	742.6	0	BX	0	5.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	743.2	0	BX	0	5.19	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	743.8	0	BX	0	5.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	744.3	0	BX	0	5.26	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	744.9	0	BX	0	5.23	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	745.5	0	BX	0	5.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	746.1	0	BX	0	5.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	746.7	0	BX	0	5.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	747.3	0	BX	0	5.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	747.9	0	BX	0	5.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	748.5	0	BX	0	5.18	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	749.1	0	BX	0	5.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	749.7	0	BX	0	5.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	750.3	0	BX	0	5.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	750.9	0	BX	0	5.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	751.5	0	BX	0	5.18	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	752.1	0	BX	0	5.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	752.7	0	BX	0	5.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	753.3	0	BX	0	5.17	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	753.9	0	BX	0	5.20	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	754.5	0	BX	0	5.16	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	755.1	0	BX	0	5.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	755.7	0	BX	0	5.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	756.2	0	BX	0	5.15	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	756.8	0	BX	0	5.14	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	757.4	0	BX	0	5.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	758.0	0	BX	0	5.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	758.6	0	BX	0	5.12	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	759.2	0	BX	0	5.13	0
@1056__199358	001	C	02/19/1993	23:28	6.5167	3.1833	0	759.8	0	BX	0	5.13	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	0.6	0	BX	0	27.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	1.3	0	BX	0	27.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	1.9	0	BX	0	27.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	2.6	0	BX	0	27.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	3.2	0	BX	0	27.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	3.9	0	BX	0	27.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	4.5	0	BX	0	27.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	5.2	0	BX	0	27.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	5.8	0	BX	0	27.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	6.5	0	BX	0	27.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	7.1	0	BX	0	27.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	7.8	0	BX	0	27.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	8.4	0	BX	0	27.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	9.1	0	BX	0	27.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	9.7	0	BX	0	27.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	10.4	0	BX	0	27.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	11.0	0	BX	0	27.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	11.6	0	BX	0	27.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	12.3	0	BX	0	28.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	12.9	0	BX	0	28.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	13.6	0	BX	0	27.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	14.2	0	BX	0	27.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	14.9	0	BX	0	27.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	15.5	0	BX	0	27.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	16.2	0	BX	0	27.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	16.8	0	BX	0	27.82	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	17.5	0	BX	0	27.81	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	18.1	0	BX	0	27.79	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	18.8	0	BX	0	27.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	19.4	0	BX	0	27.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	20.0	0	BX	0	27.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	20.7	0	BX	0	27.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	21.3	0	BX	0	27.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	22.0	0	BX	0	27.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	22.6	0	BX	0	27.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	23.3	0	BX	0	27.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	23.9	0	BX	0	27.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	24.6	0	BX	0	27.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	25.2	0	BX	0	27.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	25.9	0	BX	0	27.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	26.5	0	BX	0	27.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	27.1	0	BX	0	27.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	27.8	0	BX	0	27.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	28.4	0	BX	0	27.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	29.1	0	BX	0	27.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	29.7	0	BX	0	27.58	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	30.4	0	BX	0	27.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	31.0	0	BX	0	27.56	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	31.7	0	BX	0	27.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	32.3	0	BX	0	27.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	33.0	0	BX	0	27.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	33.6	0	BX	0	27.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	34.2	0	BX	0	27.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	34.9	0	BX	0	27.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	35.5	0	BX	0	27.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	36.2	0	BX	0	27.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	36.8	0	BX	0	27.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	37.5	0	BX	0	27.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	38.1	0	BX	0	27.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	38.8	0	BX	0	27.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	39.4	0	BX	0	27.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	40.0	0	BX	0	27.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	40.7	0	BX	0	27.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	41.3	0	BX	0	27.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	42.0	0	BX	0	27.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	42.6	0	BX	0	27.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	43.3	0	BX	0	27.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	43.9	0	BX	0	26.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	44.6	0	BX	0	26.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	45.2	0	BX	0	26.82	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	45.8	0	BX	0	26.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	46.5	0	BX	0	26.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	47.1	0	BX	0	26.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	47.8	0	BX	0	26.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	48.4	0	BX	0	26.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	49.1	0	BX	0	26.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	49.7	0	BX	0	25.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	50.4	0	BX	0	25.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	51.0	0	BX	0	24.94	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	51.6	0	BX	0	24.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	52.3	0	BX	0	24.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	52.9	0	BX	0	23.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	53.6	0	BX	0	23.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	54.2	0	BX	0	23.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	54.9	0	BX	0	23.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	55.5	0	BX	0	23.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	56.1	0	BX	0	23.05	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	56.8	0	BX	0	23.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	57.4	0	BX	0	22.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	58.1	0	BX	0	22.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	58.7	0	BX	0	22.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	59.4	0	BX	0	22.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	60.0	0	BX	0	22.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	60.6	0	BX	0	22.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	61.3	0	BX	0	22.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	61.9	0	BX	0	22.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	62.6	0	BX	0	22.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	63.2	0	BX	0	22.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	63.9	0	BX	0	22.76	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	64.5	0	BX	0	22.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	65.1	0	BX	0	22.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	65.8	0	BX	0	22.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	66.4	0	BX	0	22.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	67.1	0	BX	0	22.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	67.7	0	BX	0	21.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	68.4	0	BX	0	21.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	69.0	0	BX	0	21.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	69.6	0	BX	0	20.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	70.3	0	BX	0	20.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	70.9	0	BX	0	20.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	71.6	0	BX	0	20.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	72.2	0	BX	0	19.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	72.9	0	BX	0	19.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	73.5	0	BX	0	19.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	74.1	0	BX	0	19.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	74.8	0	BX	0	19.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	75.4	0	BX	0	19.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	76.1	0	BX	0	19.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	76.7	0	BX	0	18.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	77.4	0	BX	0	18.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	78.0	0	BX	0	18.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	78.6	0	BX	0	18.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	79.3	0	BX	0	18.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	79.9	0	BX	0	18.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	80.6	0	BX	0	18.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	81.2	0	BX	0	18.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	81.8	0	BX	0	18.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	82.5	0	BX	0	18.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	83.1	0	BX	0	18.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	83.8	0	BX	0	18.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	84.4	0	BX	0	18.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	85.1	0	BX	0	18.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	85.7	0	BX	0	18.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	86.3	0	BX	0	18.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	87.0	0	BX	0	18.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	87.6	0	BX	0	18.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	88.3	0	BX	0	18.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	88.9	0	BX	0	18.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	89.5	0	BX	0	18.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	90.2	0	BX	0	18.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	90.8	0	BX	0	18.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	91.5	0	BX	0	18.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	92.1	0	BX	0	18.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	92.7	0	BX	0	17.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	93.4	0	BX	0	17.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	94.0	0	BX	0	17.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	94.7	0	BX	0	17.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	95.3	0	BX	0	17.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	96.0	0	BX	0	17.58	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	96.6	0	BX	0	17.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	97.2	0	BX	0	17.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	97.9	0	BX	0	17.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	98.5	0	BX	0	17.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	99.2	0	BX	0	17.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	99.8	0	BX	0	17.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	100.4	0	BX	0	17.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	101.1	0	BX	0	17.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	101.7	0	BX	0	17.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	102.4	0	BX	0	17.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	103.0	0	BX	0	17.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	103.6	0	BX	0	17.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	104.3	0	BX	0	17.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	104.9	0	BX	0	17.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	105.6	0	BX	0	17.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	106.2	0	BX	0	17.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	106.8	0	BX	0	16.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	107.5	0	BX	0	16.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	108.1	0	BX	0	16.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	108.8	0	BX	0	16.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	109.4	0	BX	0	16.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	110.0	0	BX	0	16.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	110.7	0	BX	0	16.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	111.3	0	BX	0	16.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	112.0	0	BX	0	16.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	112.6	0	BX	0	16.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	113.2	0	BX	0	16.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	113.9	0	BX	0	16.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	114.5	0	BX	0	16.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	115.2	0	BX	0	16.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	115.8	0	BX	0	16.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	116.4	0	BX	0	16.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	117.1	0	BX	0	16.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	117.7	0	BX	0	16.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	118.4	0	BX	0	16.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	119.0	0	BX	0	16.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	119.6	0	BX	0	16.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	120.3	0	BX	0	16.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	120.9	0	BX	0	16.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	121.5	0	BX	0	16.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	122.2	0	BX	0	16.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	122.8	0	BX	0	16.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	123.5	0	BX	0	16.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	124.1	0	BX	0	16.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	124.7	0	BX	0	16.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	125.4	0	BX	0	16.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	126.0	0	BX	0	16.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	126.7	0	BX	0	16.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	127.3	0	BX	0	16.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	127.9	0	BX	0	16.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	128.6	0	BX	0	16.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	129.2	0	BX	0	16.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	129.9	0	BX	0	16.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	130.5	0	BX	0	16.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	131.1	0	BX	0	16.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	131.8	0	BX	0	16.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	132.4	0	BX	0	16.05	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	133.0	0	BX	0	16.04	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	133.7	0	BX	0	16.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	134.3	0	BX	0	16.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	135.0	0	BX	0	16.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	135.6	0	BX	0	15.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	136.2	0	BX	0	15.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	136.9	0	BX	0	15.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	137.5	0	BX	0	15.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	138.2	0	BX	0	15.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	138.8	0	BX	0	15.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	139.4	0	BX	0	15.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	140.1	0	BX	0	15.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	140.7	0	BX	0	15.83	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	141.3	0	BX	0	15.81	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	142.0	0	BX	0	15.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	142.6	0	BX	0	15.76	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	143.3	0	BX	0	15.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	143.9	0	BX	0	15.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	144.5	0	BX	0	15.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	145.2	0	BX	0	15.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	145.8	0	BX	0	15.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	146.4	0	BX	0	15.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	147.1	0	BX	0	15.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	147.7	0	BX	0	15.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	148.4	0	BX	0	15.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	149.0	0	BX	0	15.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	149.6	0	BX	0	15.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	150.3	0	BX	0	15.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	150.9	0	BX	0	15.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	151.5	0	BX	0	15.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	152.2	0	BX	0	15.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	152.8	0	BX	0	15.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	153.4	0	BX	0	15.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	154.1	0	BX	0	15.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	154.7	0	BX	0	15.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	155.4	0	BX	0	15.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	156.0	0	BX	0	15.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	156.6	0	BX	0	15.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	157.3	0	BX	0	15.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	157.9	0	BX	0	15.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	158.5	0	BX	0	15.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	159.2	0	BX	0	15.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	159.8	0	BX	0	15.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	160.5	0	BX	0	15.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	161.1	0	BX	0	15.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	161.7	0	BX	0	15.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	162.4	0	BX	0	15.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	163.0	0	BX	0	15.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	163.6	0	BX	0	15.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	164.3	0	BX	0	15.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	164.9	0	BX	0	15.31	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	165.5	0	BX	0	15.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	166.2	0	BX	0	15.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	166.8	0	BX	0	15.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	167.4	0	BX	0	15.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	168.1	0	BX	0	15.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	168.7	0	BX	0	15.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	169.4	0	BX	0	15.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	170.0	0	BX	0	15.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	170.6	0	BX	0	15.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	171.3	0	BX	0	15.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	171.9	0	BX	0	15.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	172.5	0	BX	0	15.04	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	173.2	0	BX	0	15.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	173.8	0	BX	0	15.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	174.4	0	BX	0	14.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	175.1	0	BX	0	14.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	175.7	0	BX	0	14.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	176.3	0	BX	0	14.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	177.0	0	BX	0	14.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	177.6	0	BX	0	14.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	178.3	0	BX	0	14.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	178.9	0	BX	0	14.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	179.5	0	BX	0	14.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	180.2	0	BX	0	14.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	180.8	0	BX	0	14.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	181.4	0	BX	0	14.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	182.1	0	BX	0	14.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	182.7	0	BX	0	14.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	183.3	0	BX	0	14.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	184.0	0	BX	0	14.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	184.6	0	BX	0	14.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	185.2	0	BX	0	14.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	185.9	0	BX	0	14.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	186.5	0	BX	0	14.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	187.1	0	BX	0	14.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	187.8	0	BX	0	14.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	188.4	0	BX	0	14.56	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	189.0	0	BX	0	14.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	189.7	0	BX	0	14.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	190.3	0	BX	0	14.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	190.9	0	BX	0	14.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	191.6	0	BX	0	14.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	192.2	0	BX	0	14.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	192.9	0	BX	0	14.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	193.5	0	BX	0	14.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	194.1	0	BX	0	14.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	194.8	0	BX	0	14.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	195.4	0	BX	0	14.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	196.0	0	BX	0	14.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	196.7	0	BX	0	14.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	197.3	0	BX	0	14.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	197.9	0	BX	0	14.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	198.6	0	BX	0	14.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	199.2	0	BX	0	14.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	199.8	0	BX	0	14.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	200.5	0	BX	0	14.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	201.1	0	BX	0	14.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	201.7	0	BX	0	14.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	202.4	0	BX	0	14.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	203.0	0	BX	0	14.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	203.6	0	BX	0	14.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	204.3	0	BX	0	14.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	204.9	0	BX	0	14.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	205.5	0	BX	0	14.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	206.2	0	BX	0	14.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	206.8	0	BX	0	14.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	207.4	0	BX	0	14.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	208.1	0	BX	0	14.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	208.7	0	BX	0	14.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	209.3	0	BX	0	14.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	210.0	0	BX	0	14.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	210.6	0	BX	0	14.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	211.2	0	BX	0	14.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	211.9	0	BX	0	14.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	212.5	0	BX	0	14.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	213.1	0	BX	0	14.08	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	213.8	0	BX	0	14.08	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	214.4	0	BX	0	14.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	215.0	0	BX	0	14.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	215.7	0	BX	0	13.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	216.3	0	BX	0	13.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	216.9	0	BX	0	13.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	217.6	0	BX	0	13.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	218.2	0	BX	0	13.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	218.8	0	BX	0	13.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	219.4	0	BX	0	13.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	220.1	0	BX	0	13.82	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	220.7	0	BX	0	13.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	221.3	0	BX	0	13.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	222.0	0	BX	0	13.76	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	222.6	0	BX	0	13.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	223.2	0	BX	0	13.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	223.9	0	BX	0	13.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	224.5	0	BX	0	13.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	225.1	0	BX	0	13.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	225.8	0	BX	0	13.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	226.4	0	BX	0	13.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	227.0	0	BX	0	13.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	227.7	0	BX	0	13.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	228.3	0	BX	0	13.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	228.9	0	BX	0	13.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	229.6	0	BX	0	13.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	230.2	0	BX	0	13.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	230.8	0	BX	0	13.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	231.5	0	BX	0	13.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	232.1	0	BX	0	13.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	232.7	0	BX	0	13.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	233.4	0	BX	0	13.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	234.0	0	BX	0	13.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	234.6	0	BX	0	13.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	235.2	0	BX	0	13.31	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	235.9	0	BX	0	13.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	236.5	0	BX	0	13.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	237.1	0	BX	0	13.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	237.8	0	BX	0	13.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	238.4	0	BX	0	13.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	239.0	0	BX	0	13.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	239.7	0	BX	0	13.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	240.3	0	BX	0	13.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	240.9	0	BX	0	13.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	241.6	0	BX	0	12.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	242.2	0	BX	0	12.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	242.8	0	BX	0	12.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	243.4	0	BX	0	12.94	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	244.1	0	BX	0	12.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	244.7	0	BX	0	12.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	245.3	0	BX	0	12.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	246.0	0	BX	0	12.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	246.6	0	BX	0	12.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	247.2	0	BX	0	12.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	247.9	0	BX	0	12.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	248.5	0	BX	0	12.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	249.1	0	BX	0	12.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	249.8	0	BX	0	12.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	250.4	0	BX	0	12.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	251.0	0	BX	0	12.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	251.6	0	BX	0	12.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	252.3	0	BX	0	12.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	252.9	0	BX	0	12.58	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	253.5	0	BX	0	12.58	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	254.2	0	BX	0	12.58	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	254.8	0	BX	0	12.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	255.4	0	BX	0	12.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	256.1	0	BX	0	12.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	256.7	0	BX	0	12.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	257.3	0	BX	0	12.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	257.9	0	BX	0	12.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	258.6	0	BX	0	12.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	259.2	0	BX	0	12.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	259.8	0	BX	0	12.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	260.5	0	BX	0	12.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	261.1	0	BX	0	12.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	261.7	0	BX	0	12.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	262.4	0	BX	0	12.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	263.0	0	BX	0	12.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	263.6	0	BX	0	12.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	264.2	0	BX	0	12.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	264.9	0	BX	0	12.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	265.5	0	BX	0	12.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	266.1	0	BX	0	12.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	266.8	0	BX	0	12.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	267.4	0	BX	0	12.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	268.0	0	BX	0	12.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	268.6	0	BX	0	12.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	269.3	0	BX	0	12.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	269.9	0	BX	0	12.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	270.5	0	BX	0	12.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	271.2	0	BX	0	12.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	271.8	0	BX	0	12.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	272.4	0	BX	0	11.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	273.0	0	BX	0	11.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	273.7	0	BX	0	11.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	274.3	0	BX	0	11.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	274.9	0	BX	0	11.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	275.6	0	BX	0	11.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	276.2	0	BX	0	11.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	276.8	0	BX	0	11.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	277.4	0	BX	0	11.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	278.1	0	BX	0	11.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	278.7	0	BX	0	11.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	279.3	0	BX	0	11.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	280.0	0	BX	0	11.83	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	280.6	0	BX	0	11.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	281.2	0	BX	0	11.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	281.8	0	BX	0	11.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	282.5	0	BX	0	11.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	283.1	0	BX	0	11.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	283.7	0	BX	0	11.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	284.4	0	BX	0	11.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	285.0	0	BX	0	11.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	285.6	0	BX	0	11.54	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	286.2	0	BX	0	11.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	286.9	0	BX	0	11.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	287.5	0	BX	0	11.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	288.1	0	BX	0	11.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	288.7	0	BX	0	11.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	289.4	0	BX	0	11.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	290.0	0	BX	0	11.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	290.6	0	BX	0	11.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	291.3	0	BX	0	11.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	291.9	0	BX	0	11.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	292.5	0	BX	0	11.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	293.1	0	BX	0	11.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	293.8	0	BX	0	11.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	294.4	0	BX	0	11.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	295.0	0	BX	0	11.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	295.7	0	BX	0	11.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	296.3	0	BX	0	11.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	296.9	0	BX	0	11.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	297.5	0	BX	0	11.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	298.2	0	BX	0	11.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	298.8	0	BX	0	11.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	299.4	0	BX	0	11.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	300.0	0	BX	0	11.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	300.7	0	BX	0	11.04	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	301.3	0	BX	0	11.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	301.9	0	BX	0	11.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	302.5	0	BX	0	11.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	303.2	0	BX	0	10.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	303.8	0	BX	0	10.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	304.4	0	BX	0	10.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	305.1	0	BX	0	10.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	305.7	0	BX	0	10.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	306.3	0	BX	0	10.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	306.9	0	BX	0	10.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	307.6	0	BX	0	10.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	308.2	0	BX	0	10.94	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	308.8	0	BX	0	10.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	309.4	0	BX	0	10.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	310.1	0	BX	0	10.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	310.7	0	BX	0	10.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	311.3	0	BX	0	10.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	311.9	0	BX	0	10.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	312.6	0	BX	0	10.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	313.2	0	BX	0	10.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	313.8	0	BX	0	10.83	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	314.4	0	BX	0	10.82	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	315.1	0	BX	0	10.81	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	315.7	0	BX	0	10.79	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	316.3	0	BX	0	10.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	316.9	0	BX	0	10.76	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	317.6	0	BX	0	10.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	318.2	0	BX	0	10.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	318.8	0	BX	0	10.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	319.5	0	BX	0	10.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	320.1	0	BX	0	10.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	320.7	0	BX	0	10.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	321.3	0	BX	0	10.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	322.0	0	BX	0	10.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	322.6	0	BX	0	10.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	323.2	0	BX	0	10.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	323.8	0	BX	0	10.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	324.5	0	BX	0	10.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	325.1	0	BX	0	10.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	325.7	0	BX	0	10.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	326.3	0	BX	0	10.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	327.0	0	BX	0	10.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	327.6	0	BX	0	10.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	328.2	0	BX	0	10.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	328.8	0	BX	0	10.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	329.5	0	BX	0	10.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	330.1	0	BX	0	10.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	330.7	0	BX	0	10.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	331.3	0	BX	0	10.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	332.0	0	BX	0	10.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	332.6	0	BX	0	10.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	333.2	0	BX	0	10.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	333.8	0	BX	0	10.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	334.5	0	BX	0	10.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	335.1	0	BX	0	10.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	335.7	0	BX	0	10.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	336.3	0	BX	0	10.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	336.9	0	BX	0	10.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	337.6	0	BX	0	10.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	338.2	0	BX	0	10.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	338.8	0	BX	0	10.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	339.4	0	BX	0	10.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	340.1	0	BX	0	10.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	340.7	0	BX	0	10.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	341.3	0	BX	0	10.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	341.9	0	BX	0	10.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	342.6	0	BX	0	10.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	343.2	0	BX	0	10.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	343.8	0	BX	0	10.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	344.4	0	BX	0	10.31	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	345.1	0	BX	0	10.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	345.7	0	BX	0	10.26	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	346.3	0	BX	0	10.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	346.9	0	BX	0	10.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	347.6	0	BX	0	10.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	348.2	0	BX	0	10.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	348.8	0	BX	0	10.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	349.4	0	BX	0	10.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	350.0	0	BX	0	10.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	350.7	0	BX	0	10.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	351.3	0	BX	0	10.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	351.9	0	BX	0	10.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	352.5	0	BX	0	10.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	353.2	0	BX	0	10.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	353.8	0	BX	0	10.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	354.4	0	BX	0	10.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	355.0	0	BX	0	10.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	355.7	0	BX	0	10.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	356.3	0	BX	0	10.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	356.9	0	BX	0	10.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	357.5	0	BX	0	10.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	358.2	0	BX	0	10.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	358.8	0	BX	0	10.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	359.4	0	BX	0	10.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	360.0	0	BX	0	10.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	360.6	0	BX	0	10.04	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	361.3	0	BX	0	10.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	361.9	0	BX	0	9.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	362.5	0	BX	0	9.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	363.1	0	BX	0	9.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	363.8	0	BX	0	9.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	364.4	0	BX	0	9.94	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	365.0	0	BX	0	9.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	365.6	0	BX	0	9.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	366.2	0	BX	0	9.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	366.9	0	BX	0	9.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	367.5	0	BX	0	9.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	368.1	0	BX	0	9.81	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	368.7	0	BX	0	9.79	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	369.4	0	BX	0	9.79	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	370.0	0	BX	0	9.76	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	370.6	0	BX	0	9.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	371.2	0	BX	0	9.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	371.8	0	BX	0	9.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	372.5	0	BX	0	9.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	373.1	0	BX	0	9.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	373.7	0	BX	0	9.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	374.3	0	BX	0	9.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	375.0	0	BX	0	9.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	375.6	0	BX	0	9.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	376.2	0	BX	0	9.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	376.8	0	BX	0	9.54	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	377.4	0	BX	0	9.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	378.1	0	BX	0	9.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	378.7	0	BX	0	9.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	379.3	0	BX	0	9.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	379.9	0	BX	0	9.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	380.5	0	BX	0	9.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	381.2	0	BX	0	9.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	381.8	0	BX	0	9.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	382.4	0	BX	0	9.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	383.0	0	BX	0	9.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	383.7	0	BX	0	9.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	384.3	0	BX	0	9.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	384.9	0	BX	0	9.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	385.5	0	BX	0	9.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	386.1	0	BX	0	9.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	386.8	0	BX	0	9.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	387.4	0	BX	0	9.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	388.0	0	BX	0	9.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	388.6	0	BX	0	9.13	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	389.2	0	BX	0	9.13	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	389.9	0	BX	0	9.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	390.5	0	BX	0	9.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	391.1	0	BX	0	9.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	391.7	0	BX	0	9.08	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	392.3	0	BX	0	9.08	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	393.0	0	BX	0	9.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	393.6	0	BX	0	9.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	394.2	0	BX	0	8.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	394.8	0	BX	0	8.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	395.4	0	BX	0	8.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	396.1	0	BX	0	8.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	396.7	0	BX	0	8.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	397.3	0	BX	0	8.82	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	397.9	0	BX	0	8.79	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	398.5	0	BX	0	8.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	399.2	0	BX	0	8.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	399.8	0	BX	0	8.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	400.4	0	BX	0	8.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	401.0	0	BX	0	8.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	401.6	0	BX	0	8.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	402.3	0	BX	0	8.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	402.9	0	BX	0	8.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	403.5	0	BX	0	8.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	404.1	0	BX	0	8.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	404.7	0	BX	0	8.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	405.4	0	BX	0	8.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	406.0	0	BX	0	8.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	406.6	0	BX	0	8.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	407.2	0	BX	0	8.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	407.8	0	BX	0	8.58	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	408.5	0	BX	0	8.56	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	409.1	0	BX	0	8.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	409.7	0	BX	0	8.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	410.3	0	BX	0	8.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	410.9	0	BX	0	8.54	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	411.6	0	BX	0	8.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	412.2	0	BX	0	8.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	412.8	0	BX	0	8.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	413.4	0	BX	0	8.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	414.0	0	BX	0	8.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	414.6	0	BX	0	8.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	415.3	0	BX	0	8.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	415.9	0	BX	0	8.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	416.5	0	BX	0	8.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	417.1	0	BX	0	8.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	417.7	0	BX	0	8.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	418.4	0	BX	0	8.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	419.0	0	BX	0	8.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	419.6	0	BX	0	8.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	420.2	0	BX	0	8.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	420.8	0	BX	0	8.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	421.5	0	BX	0	8.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	422.1	0	BX	0	8.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	422.7	0	BX	0	8.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	423.3	0	BX	0	8.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	423.9	0	BX	0	8.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	424.5	0	BX	0	8.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	425.2	0	BX	0	8.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	425.8	0	BX	0	8.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	426.4	0	BX	0	8.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	427.0	0	BX	0	8.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	427.6	0	BX	0	8.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	428.3	0	BX	0	8.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	428.9	0	BX	0	8.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	429.5	0	BX	0	8.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	430.1	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	430.7	0	BX	0	8.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	431.3	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	432.0	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	432.6	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	433.2	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	433.8	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	434.4	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	435.0	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	435.7	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	436.3	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	436.9	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	437.5	0	BX	0	8.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	438.1	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	438.8	0	BX	0	8.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	439.4	0	BX	0	8.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	440.0	0	BX	0	8.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	440.6	0	BX	0	8.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	441.2	0	BX	0	8.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	441.8	0	BX	0	8.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	442.5	0	BX	0	8.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	443.1	0	BX	0	8.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	443.7	0	BX	0	8.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	444.3	0	BX	0	8.13	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	444.9	0	BX	0	8.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	445.5	0	BX	0	8.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	446.2	0	BX	0	8.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	446.8	0	BX	0	8.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	447.4	0	BX	0	8.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	448.0	0	BX	0	8.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	448.6	0	BX	0	8.08	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	449.2	0	BX	0	8.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	449.9	0	BX	0	8.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	450.5	0	BX	0	8.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	451.1	0	BX	0	7.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	451.7	0	BX	0	7.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	452.3	0	BX	0	7.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	452.9	0	BX	0	7.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	453.6	0	BX	0	7.94	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	454.2	0	BX	0	7.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	454.8	0	BX	0	7.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	455.4	0	BX	0	7.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	456.0	0	BX	0	7.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	456.6	0	BX	0	7.83	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	457.3	0	BX	0	7.81	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	457.9	0	BX	0	7.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	458.5	0	BX	0	7.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	459.1	0	BX	0	7.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	459.7	0	BX	0	7.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	460.3	0	BX	0	7.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	460.9	0	BX	0	7.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	461.6	0	BX	0	7.76	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	462.2	0	BX	0	7.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	462.8	0	BX	0	7.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	463.4	0	BX	0	7.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	464.0	0	BX	0	7.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	464.6	0	BX	0	7.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	465.3	0	BX	0	7.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	465.9	0	BX	0	7.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	466.5	0	BX	0	7.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	467.1	0	BX	0	7.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	467.7	0	BX	0	7.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	468.3	0	BX	0	7.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	468.9	0	BX	0	7.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	469.6	0	BX	0	7.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	470.2	0	BX	0	7.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	470.8	0	BX	0	7.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	471.4	0	BX	0	7.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	472.0	0	BX	0	7.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	472.6	0	BX	0	7.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	473.3	0	BX	0	7.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	473.9	0	BX	0	7.64	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	474.5	0	BX	0	7.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	475.1	0	BX	0	7.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	475.7	0	BX	0	7.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	476.3	0	BX	0	7.55	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	476.9	0	BX	0	7.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	477.6	0	BX	0	7.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	478.2	0	BX	0	7.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	478.8	0	BX	0	7.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	479.4	0	BX	0	7.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	480.0	0	BX	0	7.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	480.6	0	BX	0	7.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	481.2	0	BX	0	7.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	481.9	0	BX	0	7.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	482.5	0	BX	0	7.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	483.1	0	BX	0	7.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	483.7	0	BX	0	7.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	484.3	0	BX	0	7.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	484.9	0	BX	0	7.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	485.5	0	BX	0	7.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	486.2	0	BX	0	7.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	486.8	0	BX	0	7.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	487.4	0	BX	0	7.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	488.0	0	BX	0	7.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	488.6	0	BX	0	7.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	489.2	0	BX	0	7.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	489.8	0	BX	0	7.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	490.4	0	BX	0	7.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	491.1	0	BX	0	7.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	491.7	0	BX	0	7.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	492.3	0	BX	0	7.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	492.9	0	BX	0	7.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	493.5	0	BX	0	7.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	494.1	0	BX	0	7.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	494.7	0	BX	0	7.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	495.4	0	BX	0	7.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	496.0	0	BX	0	7.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	496.6	0	BX	0	7.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	497.2	0	BX	0	7.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	497.8	0	BX	0	7.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	498.4	0	BX	0	7.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	499.0	0	BX	0	7.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	499.6	0	BX	0	7.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	500.3	0	BX	0	7.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	500.9	0	BX	0	7.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	501.5	0	BX	0	7.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	502.1	0	BX	0	7.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	502.7	0	BX	0	7.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	503.3	0	BX	0	7.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	503.9	0	BX	0	7.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	504.5	0	BX	0	7.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	505.2	0	BX	0	7.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	505.8	0	BX	0	7.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	506.4	0	BX	0	7.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	507.0	0	BX	0	7.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	507.6	0	BX	0	7.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	508.2	0	BX	0	7.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	508.8	0	BX	0	7.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	509.4	0	BX	0	7.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	510.1	0	BX	0	7.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	510.7	0	BX	0	7.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	511.3	0	BX	0	7.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	511.9	0	BX	0	7.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	512.5	0	BX	0	7.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	513.1	0	BX	0	7.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	513.7	0	BX	0	7.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	514.3	0	BX	0	7.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	515.0	0	BX	0	7.04	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	515.6	0	BX	0	7.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	516.2	0	BX	0	7.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	516.8	0	BX	0	7.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	517.4	0	BX	0	7.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	518.0	0	BX	0	7.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	518.6	0	BX	0	6.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	519.2	0	BX	0	6.94	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	519.9	0	BX	0	6.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	520.5	0	BX	0	6.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	521.1	0	BX	0	6.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	521.7	0	BX	0	6.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	522.3	0	BX	0	6.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	522.9	0	BX	0	6.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	523.5	0	BX	0	6.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	524.1	0	BX	0	6.83	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	524.7	0	BX	0	6.83	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	525.4	0	BX	0	6.82	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	526.0	0	BX	0	6.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	526.6	0	BX	0	6.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	527.2	0	BX	0	6.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	527.8	0	BX	0	6.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	528.4	0	BX	0	6.78	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	529.0	0	BX	0	6.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	529.6	0	BX	0	6.76	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	530.2	0	BX	0	6.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	530.9	0	BX	0	6.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	531.5	0	BX	0	6.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	532.1	0	BX	0	6.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	532.7	0	BX	0	6.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	533.3	0	BX	0	6.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	533.9	0	BX	0	6.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	534.5	0	BX	0	6.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	535.1	0	BX	0	6.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	535.7	0	BX	0	6.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	536.3	0	BX	0	6.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	537.0	0	BX	0	6.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	537.6	0	BX	0	6.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	538.2	0	BX	0	6.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	538.8	0	BX	0	6.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	539.4	0	BX	0	6.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	540.0	0	BX	0	6.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	540.6	0	BX	0	6.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	541.2	0	BX	0	6.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	541.8	0	BX	0	6.69	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	542.4	0	BX	0	6.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	543.1	0	BX	0	6.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	543.7	0	BX	0	6.68	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	544.3	0	BX	0	6.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	544.9	0	BX	0	6.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	545.5	0	BX	0	6.65	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	546.1	0	BX	0	6.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	546.7	0	BX	0	6.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	547.3	0	BX	0	6.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	547.9	0	BX	0	6.61	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	548.5	0	BX	0	6.58	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	549.2	0	BX	0	6.56	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	549.8	0	BX	0	6.54	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	550.4	0	BX	0	6.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	551.0	0	BX	0	6.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	551.6	0	BX	0	6.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	552.2	0	BX	0	6.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	552.8	0	BX	0	6.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	553.4	0	BX	0	6.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	554.0	0	BX	0	6.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	554.6	0	BX	0	6.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	555.2	0	BX	0	6.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	555.9	0	BX	0	6.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	556.5	0	BX	0	6.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	557.1	0	BX	0	6.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	557.7	0	BX	0	6.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	558.3	0	BX	0	6.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	558.9	0	BX	0	6.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	559.5	0	BX	0	6.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	560.1	0	BX	0	6.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	560.7	0	BX	0	6.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	561.3	0	BX	0	6.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	561.9	0	BX	0	6.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	562.6	0	BX	0	6.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	563.2	0	BX	0	6.44	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	563.8	0	BX	0	6.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	564.4	0	BX	0	6.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	565.0	0	BX	0	6.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	565.6	0	BX	0	6.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	566.2	0	BX	0	6.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	566.8	0	BX	0	6.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	567.4	0	BX	0	6.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	568.0	0	BX	0	6.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	568.6	0	BX	0	6.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	569.2	0	BX	0	6.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	569.8	0	BX	0	6.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	570.5	0	BX	0	6.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	571.1	0	BX	0	6.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	571.7	0	BX	0	6.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	572.3	0	BX	0	6.35	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	572.9	0	BX	0	6.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	573.5	0	BX	0	6.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	574.1	0	BX	0	6.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	574.7	0	BX	0	6.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	575.3	0	BX	0	6.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	575.9	0	BX	0	6.31	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	576.5	0	BX	0	6.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	577.1	0	BX	0	6.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	577.7	0	BX	0	6.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	578.4	0	BX	0	6.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	579.0	0	BX	0	6.29	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	579.6	0	BX	0	6.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	580.2	0	BX	0	6.26	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	580.8	0	BX	0	6.26	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	581.4	0	BX	0	6.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	582.0	0	BX	0	6.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	582.6	0	BX	0	6.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	583.2	0	BX	0	6.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	583.8	0	BX	0	6.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	584.4	0	BX	0	6.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	585.0	0	BX	0	6.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	585.6	0	BX	0	6.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	586.2	0	BX	0	6.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	586.9	0	BX	0	6.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	587.5	0	BX	0	6.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	588.1	0	BX	0	6.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	588.7	0	BX	0	6.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	589.3	0	BX	0	6.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	589.9	0	BX	0	6.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	590.5	0	BX	0	6.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	591.1	0	BX	0	6.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	591.7	0	BX	0	6.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	592.3	0	BX	0	6.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	592.9	0	BX	0	6.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	593.5	0	BX	0	6.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	594.1	0	BX	0	6.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	594.7	0	BX	0	6.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	595.3	0	BX	0	6.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	596.0	0	BX	0	6.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	596.6	0	BX	0	6.08	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	597.2	0	BX	0	6.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	597.8	0	BX	0	6.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	598.4	0	BX	0	6.07	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	599.0	0	BX	0	6.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	599.6	0	BX	0	6.05	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	600.2	0	BX	0	6.05	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	600.8	0	BX	0	6.05	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	601.4	0	BX	0	6.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	602.0	0	BX	0	6.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	602.6	0	BX	0	6.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	603.2	0	BX	0	5.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	603.8	0	BX	0	5.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	604.4	0	BX	0	5.98	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	605.0	0	BX	0	5.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	605.6	0	BX	0	5.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	606.3	0	BX	0	5.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	606.9	0	BX	0	5.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	607.5	0	BX	0	5.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	608.1	0	BX	0	5.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	608.7	0	BX	0	5.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	609.3	0	BX	0	5.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	609.9	0	BX	0	5.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	610.5	0	BX	0	5.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	611.1	0	BX	0	5.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	611.7	0	BX	0	5.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	612.3	0	BX	0	5.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	612.9	0	BX	0	5.89	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	613.5	0	BX	0	5.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	614.1	0	BX	0	5.85	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	614.7	0	BX	0	5.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	615.3	0	BX	0	5.84	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	615.9	0	BX	0	5.82	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	616.5	0	BX	0	5.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	617.1	0	BX	0	5.80	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	617.7	0	BX	0	5.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	618.3	0	BX	0	5.77	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	619.0	0	BX	0	5.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	619.6	0	BX	0	5.75	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	620.2	0	BX	0	5.74	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	620.8	0	BX	0	5.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	621.4	0	BX	0	5.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	622.0	0	BX	0	5.73	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	622.6	0	BX	0	5.72	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	623.2	0	BX	0	5.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	623.8	0	BX	0	5.71	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	624.4	0	BX	0	5.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	625.0	0	BX	0	5.70	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	625.6	0	BX	0	5.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	626.2	0	BX	0	5.67	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	626.8	0	BX	0	5.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	627.4	0	BX	0	5.66	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	628.0	0	BX	0	5.63	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	628.6	0	BX	0	5.62	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	629.2	0	BX	0	5.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	629.8	0	BX	0	5.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	630.4	0	BX	0	5.60	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	631.0	0	BX	0	5.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	631.6	0	BX	0	5.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	632.2	0	BX	0	5.59	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	632.8	0	BX	0	5.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	633.4	0	BX	0	5.57	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	634.1	0	BX	0	5.56	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	634.7	0	BX	0	5.54	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	635.3	0	BX	0	5.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	635.9	0	BX	0	5.53	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	636.5	0	BX	0	5.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	637.1	0	BX	0	5.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	637.7	0	BX	0	5.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	638.3	0	BX	0	5.52	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	638.9	0	BX	0	5.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	639.5	0	BX	0	5.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	640.1	0	BX	0	5.50	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	640.7	0	BX	0	5.51	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	641.3	0	BX	0	5.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	641.9	0	BX	0	5.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	642.5	0	BX	0	5.49	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	643.1	0	BX	0	5.48	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	643.7	0	BX	0	5.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	644.3	0	BX	0	5.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	644.9	0	BX	0	5.47	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	645.5	0	BX	0	5.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	646.1	0	BX	0	5.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	646.7	0	BX	0	5.46	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	647.3	0	BX	0	5.45	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	647.9	0	BX	0	5.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	648.5	0	BX	0	5.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	649.1	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	649.7	0	BX	0	5.43	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	650.3	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	650.9	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	651.5	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	652.1	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	652.7	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	653.3	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	653.9	0	BX	0	5.42	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	654.5	0	BX	0	5.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	655.1	0	BX	0	5.40	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	655.7	0	BX	0	5.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	656.3	0	BX	0	5.41	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	657.0	0	BX	0	5.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	657.6	0	BX	0	5.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	658.2	0	BX	0	5.39	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	658.8	0	BX	0	5.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	659.4	0	BX	0	5.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	660.0	0	BX	0	5.38	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	660.6	0	BX	0	5.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	661.2	0	BX	0	5.37	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	661.8	0	BX	0	5.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	662.4	0	BX	0	5.36	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	663.0	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	663.6	0	BX	0	5.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	664.2	0	BX	0	5.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	664.8	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	665.4	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	666.0	0	BX	0	5.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	666.6	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	667.2	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	667.8	0	BX	0	5.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	668.4	0	BX	0	5.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	669.0	0	BX	0	5.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	669.6	0	BX	0	5.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	670.2	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	670.8	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	671.4	0	BX	0	5.34	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	672.0	0	BX	0	5.33	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	672.6	0	BX	0	5.32	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	673.2	0	BX	0	5.31	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	673.8	0	BX	0	5.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	674.4	0	BX	0	5.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	675.0	0	BX	0	5.30	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	675.6	0	BX	0	5.28	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	676.2	0	BX	0	5.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	676.8	0	BX	0	5.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	677.4	0	BX	0	5.27	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	678.0	0	BX	0	5.25	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	678.6	0	BX	0	5.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	679.2	0	BX	0	5.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	679.8	0	BX	0	5.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	680.4	0	BX	0	5.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	681.0	0	BX	0	5.24	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	681.6	0	BX	0	5.23	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	682.2	0	BX	0	5.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	682.8	0	BX	0	5.22	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	683.4	0	BX	0	5.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	684.0	0	BX	0	5.21	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	684.6	0	BX	0	5.20	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	685.2	0	BX	0	5.19	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	685.8	0	BX	0	5.18	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	686.4	0	BX	0	5.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	687.0	0	BX	0	5.17	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	687.6	0	BX	0	5.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	688.2	0	BX	0	5.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	688.8	0	BX	0	5.16	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	689.4	0	BX	0	5.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	690.0	0	BX	0	5.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	690.6	0	BX	0	5.15	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	691.2	0	BX	0	5.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	691.8	0	BX	0	5.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	692.4	0	BX	0	5.14	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	693.0	0	BX	0	5.13	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	693.6	0	BX	0	5.13	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	694.2	0	BX	0	5.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	694.8	0	BX	0	5.12	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	695.4	0	BX	0	5.11	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	696.0	0	BX	0	5.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	696.6	0	BX	0	5.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	697.2	0	BX	0	5.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	697.8	0	BX	0	5.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	698.4	0	BX	0	5.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	699.0	0	BX	0	5.10	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	699.6	0	BX	0	5.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	700.2	0	BX	0	5.09	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	700.8	0	BX	0	5.08	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	701.4	0	BX	0	5.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	702.0	0	BX	0	5.06	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	702.6	0	BX	0	5.05	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	703.2	0	BX	0	5.04	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	703.8	0	BX	0	5.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	704.4	0	BX	0	5.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	705.0	0	BX	0	5.05	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	705.6	0	BX	0	5.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	706.1	0	BX	0	5.04	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	706.7	0	BX	0	5.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	707.3	0	BX	0	5.03	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	707.9	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	708.5	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	709.1	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	709.7	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	710.3	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	710.9	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	711.5	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	712.1	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	712.7	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	713.3	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	713.9	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	714.5	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	715.1	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	715.7	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	716.3	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	716.9	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	717.5	0	BX	0	5.02	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	718.1	0	BX	0	5.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	718.7	0	BX	0	5.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	719.3	0	BX	0	5.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	719.9	0	BX	0	5.01	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	720.5	0	BX	0	5.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	721.1	0	BX	0	5.00	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	721.7	0	BX	0	4.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	722.3	0	BX	0	4.99	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	722.9	0	BX	0	4.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	723.5	0	BX	0	4.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	724.1	0	BX	0	4.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	724.7	0	BX	0	4.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	725.3	0	BX	0	4.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	725.9	0	BX	0	4.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	726.5	0	BX	0	4.97	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	727.1	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	727.7	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	728.3	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	728.8	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	729.4	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	730.0	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	730.6	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	731.2	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	731.8	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	732.4	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	733.0	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	733.6	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	734.2	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	734.8	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	735.4	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	736.0	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	736.6	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	737.2	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	737.8	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	738.4	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	739.0	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	739.6	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	740.2	0	BX	0	4.96	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	740.8	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	741.4	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	742.0	0	BX	0	4.95	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	742.6	0	BX	0	4.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	743.2	0	BX	0	4.93	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	743.8	0	BX	0	4.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	744.3	0	BX	0	4.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	744.9	0	BX	0	4.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	745.5	0	BX	0	4.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	746.1	0	BX	0	4.92	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	746.7	0	BX	0	4.91	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	747.3	0	BX	0	4.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	747.9	0	BX	0	4.90	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	748.5	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	749.1	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	749.7	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	750.3	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	750.9	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	751.5	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	752.1	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	752.7	0	BX	0	4.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	753.3	0	BX	0	4.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	753.9	0	BX	0	4.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	754.5	0	BX	0	4.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	755.1	0	BX	0	4.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	755.7	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	756.2	0	BX	0	4.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	756.8	0	BX	0	4.88	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	757.4	0	BX	0	4.87	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	758.0	0	BX	0	4.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	758.6	0	BX	0	4.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	759.2	0	BX	0	4.86	0
@1056__199359	001	C	11/10/1993	10:57	6.7467	3.1781	0	759.8	0	BX	0	4.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	0.6	0	BX	0	28.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	1.3	0	BX	0	28.15	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	1.9	0	BX	0	28.11	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	2.6	0	BX	0	28.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	3.2	0	BX	0	28.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	3.9	0	BX	0	28.04	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	4.5	0	BX	0	28.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	5.2	0	BX	0	28.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	5.8	0	BX	0	28.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	6.5	0	BX	0	28.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	7.1	0	BX	0	28.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	7.8	0	BX	0	28.05	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	8.4	0	BX	0	28.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	9.1	0	BX	0	28.05	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	9.7	0	BX	0	28.07	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	10.4	0	BX	0	28.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	11.0	0	BX	0	28.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	11.6	0	BX	0	28.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	12.3	0	BX	0	28.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	12.9	0	BX	0	28.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	13.6	0	BX	0	28.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	14.2	0	BX	0	28.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	14.9	0	BX	0	28.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	15.5	0	BX	0	28.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	16.2	0	BX	0	28.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	16.8	0	BX	0	27.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	17.5	0	BX	0	27.94	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	18.1	0	BX	0	27.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	18.8	0	BX	0	27.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	19.4	0	BX	0	27.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	20.0	0	BX	0	27.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	20.7	0	BX	0	27.94	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	21.3	0	BX	0	27.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	22.0	0	BX	0	27.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	22.6	0	BX	0	27.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	23.3	0	BX	0	27.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	23.9	0	BX	0	27.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	24.6	0	BX	0	27.61	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	25.2	0	BX	0	27.61	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	25.9	0	BX	0	27.59	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	26.5	0	BX	0	27.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	27.1	0	BX	0	27.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	27.8	0	BX	0	27.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	28.4	0	BX	0	27.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	29.1	0	BX	0	27.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	29.7	0	BX	0	27.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	30.4	0	BX	0	27.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	31.0	0	BX	0	27.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	31.7	0	BX	0	27.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	32.3	0	BX	0	27.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	33.0	0	BX	0	27.03	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	33.6	0	BX	0	26.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	34.2	0	BX	0	26.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	34.9	0	BX	0	26.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	35.5	0	BX	0	26.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	36.2	0	BX	0	26.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	36.8	0	BX	0	26.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	37.5	0	BX	0	26.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	38.1	0	BX	0	26.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	38.8	0	BX	0	26.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	39.4	0	BX	0	26.71	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	40.0	0	BX	0	26.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	40.7	0	BX	0	26.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	41.3	0	BX	0	26.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	42.0	0	BX	0	26.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	42.6	0	BX	0	26.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	43.3	0	BX	0	26.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	43.9	0	BX	0	26.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	44.6	0	BX	0	26.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	45.2	0	BX	0	26.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	45.8	0	BX	0	26.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	46.5	0	BX	0	26.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	47.1	0	BX	0	25.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	47.8	0	BX	0	23.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	48.4	0	BX	0	23.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	49.1	0	BX	0	22.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	49.7	0	BX	0	22.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	50.4	0	BX	0	22.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	51.0	0	BX	0	22.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	51.6	0	BX	0	22.46	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	52.3	0	BX	0	22.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	52.9	0	BX	0	22.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	53.6	0	BX	0	22.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	54.2	0	BX	0	22.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	54.9	0	BX	0	22.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	55.5	0	BX	0	22.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	56.1	0	BX	0	21.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	56.8	0	BX	0	21.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	57.4	0	BX	0	21.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	58.1	0	BX	0	21.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	58.7	0	BX	0	21.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	59.4	0	BX	0	21.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	60.0	0	BX	0	21.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	60.6	0	BX	0	21.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	61.3	0	BX	0	21.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	61.9	0	BX	0	21.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	62.6	0	BX	0	21.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	63.2	0	BX	0	21.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	63.9	0	BX	0	21.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	64.5	0	BX	0	21.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	65.1	0	BX	0	20.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	65.8	0	BX	0	20.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	66.4	0	BX	0	20.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	67.1	0	BX	0	19.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	67.7	0	BX	0	19.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	68.4	0	BX	0	19.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	69.0	0	BX	0	19.07	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	69.6	0	BX	0	18.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	70.3	0	BX	0	18.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	70.9	0	BX	0	18.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	71.6	0	BX	0	18.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	72.2	0	BX	0	18.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	72.9	0	BX	0	18.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	73.5	0	BX	0	18.72	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	74.1	0	BX	0	18.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	74.8	0	BX	0	18.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	75.4	0	BX	0	18.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	76.1	0	BX	0	18.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	76.7	0	BX	0	18.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	77.4	0	BX	0	18.09	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	78.0	0	BX	0	18.07	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	78.6	0	BX	0	18.03	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	79.3	0	BX	0	18.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	79.9	0	BX	0	18.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	80.6	0	BX	0	17.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	81.2	0	BX	0	18.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	81.8	0	BX	0	18.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	82.5	0	BX	0	17.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	83.1	0	BX	0	17.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	83.8	0	BX	0	17.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	84.4	0	BX	0	17.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	85.1	0	BX	0	17.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	85.7	0	BX	0	17.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	86.3	0	BX	0	17.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	87.0	0	BX	0	17.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	87.6	0	BX	0	17.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	88.3	0	BX	0	17.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	88.9	0	BX	0	17.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	89.5	0	BX	0	17.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	90.2	0	BX	0	17.63	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	90.8	0	BX	0	17.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	91.5	0	BX	0	17.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	92.1	0	BX	0	17.59	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	92.7	0	BX	0	17.58	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	93.4	0	BX	0	17.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	94.0	0	BX	0	17.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	94.7	0	BX	0	17.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	95.3	0	BX	0	17.42	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	96.0	0	BX	0	17.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	96.6	0	BX	0	17.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	97.2	0	BX	0	17.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	97.9	0	BX	0	17.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	98.5	0	BX	0	17.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	99.2	0	BX	0	17.05	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	99.8	0	BX	0	17.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	100.4	0	BX	0	16.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	101.1	0	BX	0	16.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	101.7	0	BX	0	16.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	102.4	0	BX	0	16.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	103.0	0	BX	0	16.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	103.6	0	BX	0	16.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	104.3	0	BX	0	16.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	104.9	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	105.6	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	106.2	0	BX	0	16.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	106.8	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	107.5	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	108.1	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	108.8	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	109.4	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	110.0	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	110.7	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	111.3	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	112.0	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	112.6	0	BX	0	16.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	113.2	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	113.9	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	114.5	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	115.2	0	BX	0	16.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	115.8	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	116.4	0	BX	0	16.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	117.1	0	BX	0	16.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	117.7	0	BX	0	16.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	118.4	0	BX	0	16.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	119.0	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	119.6	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	120.3	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	120.9	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	121.5	0	BX	0	16.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	122.2	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	122.8	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	123.5	0	BX	0	16.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	124.1	0	BX	0	16.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	124.7	0	BX	0	16.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	125.4	0	BX	0	16.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	126.0	0	BX	0	16.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	126.7	0	BX	0	16.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	127.3	0	BX	0	16.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	127.9	0	BX	0	16.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	128.6	0	BX	0	16.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	129.2	0	BX	0	16.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	129.9	0	BX	0	16.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	130.5	0	BX	0	16.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	131.1	0	BX	0	16.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	131.8	0	BX	0	16.59	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	132.4	0	BX	0	16.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	133.0	0	BX	0	16.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	133.7	0	BX	0	16.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	134.3	0	BX	0	16.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	135.0	0	BX	0	16.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	135.6	0	BX	0	16.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	136.2	0	BX	0	16.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	136.9	0	BX	0	16.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	137.5	0	BX	0	16.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	138.2	0	BX	0	16.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	138.8	0	BX	0	16.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	139.4	0	BX	0	16.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	140.1	0	BX	0	16.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	140.7	0	BX	0	16.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	141.3	0	BX	0	16.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	142.0	0	BX	0	16.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	142.6	0	BX	0	16.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	143.3	0	BX	0	16.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	143.9	0	BX	0	16.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	144.5	0	BX	0	16.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	145.2	0	BX	0	16.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	145.8	0	BX	0	16.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	146.4	0	BX	0	16.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	147.1	0	BX	0	16.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	147.7	0	BX	0	16.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	148.4	0	BX	0	16.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	149.0	0	BX	0	16.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	149.6	0	BX	0	16.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	150.3	0	BX	0	16.11	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	150.9	0	BX	0	16.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	151.5	0	BX	0	16.04	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	152.2	0	BX	0	16.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	152.8	0	BX	0	15.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	153.4	0	BX	0	15.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	154.1	0	BX	0	15.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	154.7	0	BX	0	15.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	155.4	0	BX	0	15.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	156.0	0	BX	0	15.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	156.6	0	BX	0	15.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	157.3	0	BX	0	15.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	157.9	0	BX	0	15.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	158.5	0	BX	0	15.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	159.2	0	BX	0	15.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	159.8	0	BX	0	15.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	160.5	0	BX	0	15.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	161.1	0	BX	0	15.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	161.7	0	BX	0	15.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	162.4	0	BX	0	15.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	163.0	0	BX	0	15.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	163.6	0	BX	0	15.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	164.3	0	BX	0	15.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	164.9	0	BX	0	15.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	165.5	0	BX	0	15.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	166.2	0	BX	0	15.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	166.8	0	BX	0	15.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	167.4	0	BX	0	15.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	168.1	0	BX	0	15.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	168.7	0	BX	0	15.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	169.4	0	BX	0	15.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	170.0	0	BX	0	15.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	170.6	0	BX	0	15.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	171.3	0	BX	0	15.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	171.9	0	BX	0	15.72	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	172.5	0	BX	0	15.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	173.2	0	BX	0	15.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	173.8	0	BX	0	15.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	174.4	0	BX	0	15.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	175.1	0	BX	0	15.63	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	175.7	0	BX	0	15.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	176.3	0	BX	0	15.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	177.0	0	BX	0	15.61	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	177.6	0	BX	0	15.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	178.3	0	BX	0	15.58	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	178.9	0	BX	0	15.59	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	179.5	0	BX	0	15.58	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	180.2	0	BX	0	15.56	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	180.8	0	BX	0	15.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	181.4	0	BX	0	15.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	182.1	0	BX	0	15.44	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	182.7	0	BX	0	15.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	183.3	0	BX	0	15.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	184.0	0	BX	0	15.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	184.6	0	BX	0	15.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	185.2	0	BX	0	15.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	185.9	0	BX	0	15.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	186.5	0	BX	0	15.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	187.1	0	BX	0	15.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	187.8	0	BX	0	15.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	188.4	0	BX	0	15.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	189.0	0	BX	0	15.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	189.7	0	BX	0	15.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	190.3	0	BX	0	15.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	190.9	0	BX	0	15.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	191.6	0	BX	0	15.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	192.2	0	BX	0	15.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	192.9	0	BX	0	15.07	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	193.5	0	BX	0	15.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	194.1	0	BX	0	15.04	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	194.8	0	BX	0	15.03	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	195.4	0	BX	0	15.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	196.0	0	BX	0	15.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	196.7	0	BX	0	15.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	197.3	0	BX	0	14.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	197.9	0	BX	0	14.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	198.6	0	BX	0	14.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	199.2	0	BX	0	14.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	199.8	0	BX	0	14.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	200.5	0	BX	0	14.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	201.1	0	BX	0	14.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	201.7	0	BX	0	14.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	202.4	0	BX	0	14.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	203.0	0	BX	0	14.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	203.6	0	BX	0	14.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	204.3	0	BX	0	14.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	204.9	0	BX	0	14.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	205.5	0	BX	0	14.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	206.2	0	BX	0	14.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	206.8	0	BX	0	14.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	207.4	0	BX	0	14.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	208.1	0	BX	0	14.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	208.7	0	BX	0	14.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	209.3	0	BX	0	14.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	210.0	0	BX	0	14.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	210.6	0	BX	0	14.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	211.2	0	BX	0	14.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	211.9	0	BX	0	14.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	212.5	0	BX	0	14.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	213.1	0	BX	0	14.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	213.8	0	BX	0	14.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	214.4	0	BX	0	14.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	215.0	0	BX	0	14.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	215.7	0	BX	0	14.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	216.3	0	BX	0	14.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	216.9	0	BX	0	14.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	217.6	0	BX	0	14.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	218.2	0	BX	0	14.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	218.8	0	BX	0	14.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	219.4	0	BX	0	14.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	220.1	0	BX	0	14.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	220.7	0	BX	0	14.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	221.3	0	BX	0	14.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	222.0	0	BX	0	14.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	222.6	0	BX	0	14.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	223.2	0	BX	0	14.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	223.9	0	BX	0	14.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	224.5	0	BX	0	14.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	225.1	0	BX	0	14.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	225.8	0	BX	0	14.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	226.4	0	BX	0	14.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	227.0	0	BX	0	14.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	227.7	0	BX	0	14.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	228.3	0	BX	0	14.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	228.9	0	BX	0	14.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	229.6	0	BX	0	14.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	230.2	0	BX	0	14.09	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	230.8	0	BX	0	14.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	231.5	0	BX	0	14.03	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	232.1	0	BX	0	13.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	232.7	0	BX	0	13.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	233.4	0	BX	0	13.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	234.0	0	BX	0	13.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	234.6	0	BX	0	13.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	235.2	0	BX	0	13.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	235.9	0	BX	0	13.72	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	236.5	0	BX	0	13.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	237.1	0	BX	0	13.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	237.8	0	BX	0	13.63	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	238.4	0	BX	0	13.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	239.0	0	BX	0	13.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	239.7	0	BX	0	13.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	240.3	0	BX	0	13.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	240.9	0	BX	0	13.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	241.6	0	BX	0	13.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	242.2	0	BX	0	13.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	242.8	0	BX	0	13.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	243.4	0	BX	0	12.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	244.1	0	BX	0	12.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	244.7	0	BX	0	12.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	245.3	0	BX	0	12.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	246.0	0	BX	0	12.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	246.6	0	BX	0	12.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	247.2	0	BX	0	12.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	247.9	0	BX	0	12.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	248.5	0	BX	0	12.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	249.1	0	BX	0	12.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	249.8	0	BX	0	12.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	250.4	0	BX	0	12.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	251.0	0	BX	0	12.71	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	251.6	0	BX	0	12.68	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	252.3	0	BX	0	12.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	252.9	0	BX	0	12.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	253.5	0	BX	0	12.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	254.2	0	BX	0	12.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	254.8	0	BX	0	12.56	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	255.4	0	BX	0	12.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	256.1	0	BX	0	12.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	256.7	0	BX	0	12.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	257.3	0	BX	0	12.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	257.9	0	BX	0	12.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	258.6	0	BX	0	12.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	259.2	0	BX	0	12.42	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	259.8	0	BX	0	12.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	260.5	0	BX	0	12.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	261.1	0	BX	0	12.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	261.7	0	BX	0	12.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	262.4	0	BX	0	12.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	263.0	0	BX	0	12.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	263.6	0	BX	0	12.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	264.2	0	BX	0	12.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	264.9	0	BX	0	12.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	265.5	0	BX	0	12.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	266.1	0	BX	0	12.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	266.8	0	BX	0	12.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	267.4	0	BX	0	12.15	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	268.0	0	BX	0	12.15	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	268.6	0	BX	0	12.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	269.3	0	BX	0	12.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	269.9	0	BX	0	12.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	270.5	0	BX	0	12.09	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	271.2	0	BX	0	12.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	271.8	0	BX	0	12.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	272.4	0	BX	0	12.05	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	273.0	0	BX	0	12.04	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	273.7	0	BX	0	12.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	274.3	0	BX	0	12.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	274.9	0	BX	0	12.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	275.6	0	BX	0	11.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	276.2	0	BX	0	11.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	276.8	0	BX	0	11.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	277.4	0	BX	0	11.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	278.1	0	BX	0	11.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	278.7	0	BX	0	11.94	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	279.3	0	BX	0	11.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	280.0	0	BX	0	11.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	280.6	0	BX	0	11.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	281.2	0	BX	0	11.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	281.8	0	BX	0	11.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	282.5	0	BX	0	11.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	283.1	0	BX	0	11.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	283.7	0	BX	0	11.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	284.4	0	BX	0	11.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	285.0	0	BX	0	11.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	285.6	0	BX	0	11.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	286.2	0	BX	0	11.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	286.9	0	BX	0	11.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	287.5	0	BX	0	11.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	288.1	0	BX	0	11.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	288.7	0	BX	0	11.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	289.4	0	BX	0	11.63	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	290.0	0	BX	0	11.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	290.6	0	BX	0	11.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	291.3	0	BX	0	11.58	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	291.9	0	BX	0	11.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	292.5	0	BX	0	11.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	293.1	0	BX	0	11.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	293.8	0	BX	0	11.46	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	294.4	0	BX	0	11.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	295.0	0	BX	0	11.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	295.7	0	BX	0	11.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	296.3	0	BX	0	11.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	296.9	0	BX	0	11.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	297.5	0	BX	0	11.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	298.2	0	BX	0	11.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	298.8	0	BX	0	11.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	299.4	0	BX	0	11.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	300.0	0	BX	0	11.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	300.7	0	BX	0	11.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	301.3	0	BX	0	11.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	301.9	0	BX	0	11.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	302.5	0	BX	0	11.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	303.2	0	BX	0	11.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	303.8	0	BX	0	11.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	304.4	0	BX	0	11.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	305.1	0	BX	0	11.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	305.7	0	BX	0	11.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	306.3	0	BX	0	11.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	306.9	0	BX	0	11.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	307.6	0	BX	0	11.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	308.2	0	BX	0	11.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	308.8	0	BX	0	11.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	309.4	0	BX	0	11.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	310.1	0	BX	0	11.11	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	310.7	0	BX	0	11.09	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	311.3	0	BX	0	11.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	311.9	0	BX	0	11.05	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	312.6	0	BX	0	11.03	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	313.2	0	BX	0	11.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	313.8	0	BX	0	11.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	314.4	0	BX	0	11.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	315.1	0	BX	0	11.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	315.7	0	BX	0	11.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	316.3	0	BX	0	11.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	316.9	0	BX	0	11.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	317.6	0	BX	0	10.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	318.2	0	BX	0	10.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	318.8	0	BX	0	10.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	319.5	0	BX	0	10.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	320.1	0	BX	0	10.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	320.7	0	BX	0	10.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	321.3	0	BX	0	10.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	322.0	0	BX	0	10.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	322.6	0	BX	0	10.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	323.2	0	BX	0	10.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	323.8	0	BX	0	10.94	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	324.5	0	BX	0	10.94	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	325.1	0	BX	0	10.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	325.7	0	BX	0	10.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	326.3	0	BX	0	10.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	327.0	0	BX	0	10.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	327.6	0	BX	0	10.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	328.2	0	BX	0	10.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	328.8	0	BX	0	10.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	329.5	0	BX	0	10.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	330.1	0	BX	0	10.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	330.7	0	BX	0	10.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	331.3	0	BX	0	10.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	332.0	0	BX	0	10.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	332.6	0	BX	0	10.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	333.2	0	BX	0	10.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	333.8	0	BX	0	10.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	334.5	0	BX	0	10.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	335.1	0	BX	0	10.71	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	335.7	0	BX	0	10.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	336.3	0	BX	0	10.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	336.9	0	BX	0	10.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	337.6	0	BX	0	10.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	338.2	0	BX	0	10.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	338.8	0	BX	0	10.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	339.4	0	BX	0	10.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	340.1	0	BX	0	10.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	340.7	0	BX	0	10.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	341.3	0	BX	0	10.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	341.9	0	BX	0	10.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	342.6	0	BX	0	10.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	343.2	0	BX	0	10.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	343.8	0	BX	0	10.41	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	344.4	0	BX	0	10.41	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	345.1	0	BX	0	10.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	345.7	0	BX	0	10.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	346.3	0	BX	0	10.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	346.9	0	BX	0	10.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	347.6	0	BX	0	10.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	348.2	0	BX	0	10.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	348.8	0	BX	0	10.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	349.4	0	BX	0	10.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	350.0	0	BX	0	10.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	350.7	0	BX	0	10.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	351.3	0	BX	0	10.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	351.9	0	BX	0	10.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	352.5	0	BX	0	10.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	353.2	0	BX	0	10.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	353.8	0	BX	0	10.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	354.4	0	BX	0	10.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	355.0	0	BX	0	10.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	355.7	0	BX	0	10.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	356.3	0	BX	0	10.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	356.9	0	BX	0	10.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	357.5	0	BX	0	10.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	358.2	0	BX	0	10.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	358.8	0	BX	0	10.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	359.4	0	BX	0	9.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	360.0	0	BX	0	9.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	360.6	0	BX	0	9.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	361.3	0	BX	0	9.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	361.9	0	BX	0	9.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	362.5	0	BX	0	9.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	363.1	0	BX	0	9.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	363.8	0	BX	0	9.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	364.4	0	BX	0	9.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	365.0	0	BX	0	9.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	365.6	0	BX	0	9.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	366.2	0	BX	0	9.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	366.9	0	BX	0	9.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	367.5	0	BX	0	9.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	368.1	0	BX	0	9.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	368.7	0	BX	0	9.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	369.4	0	BX	0	9.89	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	370.0	0	BX	0	9.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	370.6	0	BX	0	9.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	371.2	0	BX	0	9.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	371.8	0	BX	0	9.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	372.5	0	BX	0	9.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	373.1	0	BX	0	9.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	373.7	0	BX	0	9.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	374.3	0	BX	0	9.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	375.0	0	BX	0	9.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	375.6	0	BX	0	9.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	376.2	0	BX	0	9.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	376.8	0	BX	0	9.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	377.4	0	BX	0	9.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	378.1	0	BX	0	9.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	378.7	0	BX	0	9.71	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	379.3	0	BX	0	9.69	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	379.9	0	BX	0	9.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	380.5	0	BX	0	9.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	381.2	0	BX	0	9.59	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	381.8	0	BX	0	9.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	382.4	0	BX	0	9.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	383.0	0	BX	0	9.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	383.7	0	BX	0	9.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	384.3	0	BX	0	9.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	384.9	0	BX	0	9.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	385.5	0	BX	0	9.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	386.1	0	BX	0	9.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	386.8	0	BX	0	9.46	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	387.4	0	BX	0	9.44	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	388.0	0	BX	0	9.41	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	388.6	0	BX	0	9.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	389.2	0	BX	0	9.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	389.9	0	BX	0	9.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	390.5	0	BX	0	9.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	391.1	0	BX	0	9.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	391.7	0	BX	0	9.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	392.3	0	BX	0	9.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	393.0	0	BX	0	9.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	393.6	0	BX	0	9.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	394.2	0	BX	0	9.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	394.8	0	BX	0	9.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	395.4	0	BX	0	9.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	396.1	0	BX	0	9.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	396.7	0	BX	0	9.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	397.3	0	BX	0	9.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	397.9	0	BX	0	9.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	398.5	0	BX	0	9.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	399.2	0	BX	0	9.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	399.8	0	BX	0	9.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	400.4	0	BX	0	9.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	401.0	0	BX	0	9.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	401.6	0	BX	0	9.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	402.3	0	BX	0	9.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	402.9	0	BX	0	9.07	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	403.5	0	BX	0	9.05	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	404.1	0	BX	0	9.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	404.7	0	BX	0	9.04	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	405.4	0	BX	0	9.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	406.0	0	BX	0	9.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	406.6	0	BX	0	9.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	407.2	0	BX	0	9.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	407.8	0	BX	0	9.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	408.5	0	BX	0	9.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	409.1	0	BX	0	9.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	409.7	0	BX	0	9.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	410.3	0	BX	0	8.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	410.9	0	BX	0	8.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	411.6	0	BX	0	8.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	412.2	0	BX	0	8.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	412.8	0	BX	0	8.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	413.4	0	BX	0	8.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	414.0	0	BX	0	8.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	414.6	0	BX	0	8.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	415.3	0	BX	0	8.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	415.9	0	BX	0	9.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	416.5	0	BX	0	9.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	417.1	0	BX	0	8.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	417.7	0	BX	0	8.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	418.4	0	BX	0	8.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	419.0	0	BX	0	8.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	419.6	0	BX	0	8.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	420.2	0	BX	0	8.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	420.8	0	BX	0	8.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	421.5	0	BX	0	8.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	422.1	0	BX	0	8.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	422.7	0	BX	0	8.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	423.3	0	BX	0	8.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	423.9	0	BX	0	8.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	424.5	0	BX	0	8.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	425.2	0	BX	0	8.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	425.8	0	BX	0	8.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	426.4	0	BX	0	8.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	427.0	0	BX	0	8.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	427.6	0	BX	0	8.61	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	428.3	0	BX	0	8.57	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	428.9	0	BX	0	8.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	429.5	0	BX	0	8.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	430.1	0	BX	0	8.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	430.7	0	BX	0	8.42	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	431.3	0	BX	0	8.41	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	432.0	0	BX	0	8.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	432.6	0	BX	0	8.41	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	433.2	0	BX	0	8.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	433.8	0	BX	0	8.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	434.4	0	BX	0	8.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	435.0	0	BX	0	8.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	435.7	0	BX	0	8.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	436.3	0	BX	0	8.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	436.9	0	BX	0	8.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	437.5	0	BX	0	8.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	438.1	0	BX	0	8.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	438.8	0	BX	0	8.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	439.4	0	BX	0	8.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	440.0	0	BX	0	8.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	440.6	0	BX	0	8.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	441.2	0	BX	0	8.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	441.8	0	BX	0	8.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	442.5	0	BX	0	8.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	443.1	0	BX	0	8.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	443.7	0	BX	0	8.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	444.3	0	BX	0	8.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	444.9	0	BX	0	8.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	445.5	0	BX	0	8.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	446.2	0	BX	0	8.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	446.8	0	BX	0	8.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	447.4	0	BX	0	8.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	448.0	0	BX	0	8.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	448.6	0	BX	0	8.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	449.2	0	BX	0	8.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	449.9	0	BX	0	8.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	450.5	0	BX	0	8.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	451.1	0	BX	0	8.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	451.7	0	BX	0	8.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	452.3	0	BX	0	8.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	452.9	0	BX	0	8.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	453.6	0	BX	0	8.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	454.2	0	BX	0	8.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	454.8	0	BX	0	8.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	455.4	0	BX	0	8.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	456.0	0	BX	0	8.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	456.6	0	BX	0	8.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	457.3	0	BX	0	8.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	457.9	0	BX	0	8.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	458.5	0	BX	0	8.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	459.1	0	BX	0	8.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	459.7	0	BX	0	8.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	460.3	0	BX	0	8.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	460.9	0	BX	0	8.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	461.6	0	BX	0	8.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	462.2	0	BX	0	8.11	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	462.8	0	BX	0	8.11	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	463.4	0	BX	0	8.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	464.0	0	BX	0	8.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	464.6	0	BX	0	8.10	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	465.3	0	BX	0	8.09	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	465.9	0	BX	0	8.09	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	466.5	0	BX	0	8.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	467.1	0	BX	0	8.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	467.7	0	BX	0	8.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	468.3	0	BX	0	8.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	468.9	0	BX	0	8.07	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	469.6	0	BX	0	8.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	470.2	0	BX	0	8.04	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	470.8	0	BX	0	8.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	471.4	0	BX	0	8.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	472.0	0	BX	0	8.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	472.6	0	BX	0	8.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	473.3	0	BX	0	8.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	473.9	0	BX	0	7.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	474.5	0	BX	0	7.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	475.1	0	BX	0	7.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	475.7	0	BX	0	7.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	476.3	0	BX	0	8.00	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	476.9	0	BX	0	7.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	477.6	0	BX	0	7.99	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	478.2	0	BX	0	7.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	478.8	0	BX	0	7.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	479.4	0	BX	0	7.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	480.0	0	BX	0	7.98	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	480.6	0	BX	0	7.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	481.2	0	BX	0	7.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	481.9	0	BX	0	7.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	482.5	0	BX	0	7.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	483.1	0	BX	0	7.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	483.7	0	BX	0	7.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	484.3	0	BX	0	7.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	484.9	0	BX	0	7.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	485.5	0	BX	0	7.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	486.2	0	BX	0	7.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	486.8	0	BX	0	7.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	487.4	0	BX	0	7.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	488.0	0	BX	0	7.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	488.6	0	BX	0	7.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	489.2	0	BX	0	7.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	489.8	0	BX	0	7.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	490.4	0	BX	0	7.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	491.1	0	BX	0	7.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	491.7	0	BX	0	7.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	492.3	0	BX	0	7.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	492.9	0	BX	0	7.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	493.5	0	BX	0	7.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	494.1	0	BX	0	7.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	494.7	0	BX	0	7.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	495.4	0	BX	0	7.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	496.0	0	BX	0	7.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	496.6	0	BX	0	7.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	497.2	0	BX	0	7.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	497.8	0	BX	0	7.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	498.4	0	BX	0	7.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	499.0	0	BX	0	7.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	499.6	0	BX	0	7.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	500.3	0	BX	0	7.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	500.9	0	BX	0	7.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	501.5	0	BX	0	7.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	502.1	0	BX	0	7.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	502.7	0	BX	0	7.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	503.3	0	BX	0	7.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	503.9	0	BX	0	7.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	504.5	0	BX	0	7.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	505.2	0	BX	0	7.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	505.8	0	BX	0	7.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	506.4	0	BX	0	7.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	507.0	0	BX	0	7.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	507.6	0	BX	0	7.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	508.2	0	BX	0	7.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	508.8	0	BX	0	7.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	509.4	0	BX	0	7.72	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	510.1	0	BX	0	7.71	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	510.7	0	BX	0	7.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	511.3	0	BX	0	7.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	511.9	0	BX	0	7.68	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	512.5	0	BX	0	7.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	513.1	0	BX	0	7.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	513.7	0	BX	0	7.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	514.3	0	BX	0	7.61	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	515.0	0	BX	0	7.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	515.6	0	BX	0	7.59	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	516.2	0	BX	0	7.58	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	516.8	0	BX	0	7.56	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	517.4	0	BX	0	7.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	518.0	0	BX	0	7.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	518.6	0	BX	0	7.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	519.2	0	BX	0	7.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	519.9	0	BX	0	7.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	520.5	0	BX	0	7.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	521.1	0	BX	0	7.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	521.7	0	BX	0	7.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	522.3	0	BX	0	7.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	522.9	0	BX	0	7.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	523.5	0	BX	0	7.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	524.1	0	BX	0	7.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	524.7	0	BX	0	7.46	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	525.4	0	BX	0	7.46	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	526.0	0	BX	0	7.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	526.6	0	BX	0	7.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	527.2	0	BX	0	7.42	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	527.8	0	BX	0	7.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	528.4	0	BX	0	7.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	529.0	0	BX	0	7.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	529.6	0	BX	0	7.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	530.2	0	BX	0	7.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	530.9	0	BX	0	7.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	531.5	0	BX	0	7.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	532.1	0	BX	0	7.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	532.7	0	BX	0	7.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	533.3	0	BX	0	7.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	533.9	0	BX	0	7.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	534.5	0	BX	0	7.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	535.1	0	BX	0	7.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	535.7	0	BX	0	7.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	536.3	0	BX	0	7.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	537.0	0	BX	0	7.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	537.6	0	BX	0	7.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	538.2	0	BX	0	7.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	538.8	0	BX	0	7.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	539.4	0	BX	0	7.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	540.0	0	BX	0	7.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	540.6	0	BX	0	7.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	541.2	0	BX	0	7.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	541.8	0	BX	0	7.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	542.4	0	BX	0	7.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	543.1	0	BX	0	7.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	543.7	0	BX	0	7.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	544.3	0	BX	0	7.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	544.9	0	BX	0	7.12	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	545.5	0	BX	0	7.11	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	546.1	0	BX	0	7.08	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	546.7	0	BX	0	7.06	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	547.3	0	BX	0	7.03	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	547.9	0	BX	0	7.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	548.5	0	BX	0	7.02	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	549.2	0	BX	0	6.97	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	549.8	0	BX	0	6.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	550.4	0	BX	0	6.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	551.0	0	BX	0	6.95	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	551.6	0	BX	0	6.96	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	552.2	0	BX	0	6.94	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	552.8	0	BX	0	6.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	553.4	0	BX	0	6.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	554.0	0	BX	0	6.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	554.6	0	BX	0	6.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	555.2	0	BX	0	6.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	555.9	0	BX	0	6.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	556.5	0	BX	0	6.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	557.1	0	BX	0	6.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	557.7	0	BX	0	6.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	558.3	0	BX	0	6.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	558.9	0	BX	0	6.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	559.5	0	BX	0	6.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	560.1	0	BX	0	6.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	560.7	0	BX	0	6.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	561.3	0	BX	0	6.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	561.9	0	BX	0	6.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	562.6	0	BX	0	6.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	563.2	0	BX	0	6.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	563.8	0	BX	0	6.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	564.4	0	BX	0	6.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	565.0	0	BX	0	6.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	565.6	0	BX	0	6.71	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	566.2	0	BX	0	6.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	566.8	0	BX	0	6.68	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	567.4	0	BX	0	6.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	568.0	0	BX	0	6.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	568.6	0	BX	0	6.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	569.2	0	BX	0	6.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	569.8	0	BX	0	6.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	570.5	0	BX	0	6.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	571.1	0	BX	0	6.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	571.7	0	BX	0	6.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	572.3	0	BX	0	6.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	572.9	0	BX	0	6.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	573.5	0	BX	0	6.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	574.1	0	BX	0	6.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	574.7	0	BX	0	6.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	575.3	0	BX	0	6.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	575.9	0	BX	0	6.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	576.5	0	BX	0	6.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	577.1	0	BX	0	6.64	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	577.7	0	BX	0	6.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	578.4	0	BX	0	6.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	579.0	0	BX	0	6.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	579.6	0	BX	0	6.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	580.2	0	BX	0	6.65	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	580.8	0	BX	0	6.63	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	581.4	0	BX	0	6.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	582.0	0	BX	0	6.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	582.6	0	BX	0	6.60	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	583.2	0	BX	0	6.58	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	583.8	0	BX	0	6.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	584.4	0	BX	0	6.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	585.0	0	BX	0	6.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	585.6	0	BX	0	6.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	586.2	0	BX	0	6.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	586.9	0	BX	0	6.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	587.5	0	BX	0	6.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	588.1	0	BX	0	6.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	588.7	0	BX	0	6.56	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	589.3	0	BX	0	6.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	589.9	0	BX	0	6.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	590.5	0	BX	0	6.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	591.1	0	BX	0	6.46	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	591.7	0	BX	0	6.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	592.3	0	BX	0	6.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	592.9	0	BX	0	6.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	593.5	0	BX	0	6.48	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	594.1	0	BX	0	6.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	594.7	0	BX	0	6.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	595.3	0	BX	0	6.46	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	596.0	0	BX	0	6.44	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	596.6	0	BX	0	6.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	597.2	0	BX	0	6.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	597.8	0	BX	0	6.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	598.4	0	BX	0	6.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	599.0	0	BX	0	6.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	599.6	0	BX	0	6.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	600.2	0	BX	0	6.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	600.8	0	BX	0	6.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	601.4	0	BX	0	6.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	602.0	0	BX	0	6.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	602.6	0	BX	0	6.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	603.2	0	BX	0	6.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	603.8	0	BX	0	6.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	604.4	0	BX	0	6.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	605.0	0	BX	0	6.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	605.6	0	BX	0	6.30	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	606.3	0	BX	0	6.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	606.9	0	BX	0	6.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	607.5	0	BX	0	6.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	608.1	0	BX	0	6.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	608.7	0	BX	0	6.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	609.3	0	BX	0	6.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	609.9	0	BX	0	6.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	610.5	0	BX	0	6.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	611.1	0	BX	0	6.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	611.7	0	BX	0	6.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	612.3	0	BX	0	6.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	612.9	0	BX	0	6.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	613.5	0	BX	0	6.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	614.1	0	BX	0	6.11	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	614.7	0	BX	0	6.07	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	615.3	0	BX	0	6.01	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	615.9	0	BX	0	5.93	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	616.5	0	BX	0	5.92	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	617.1	0	BX	0	5.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	617.7	0	BX	0	5.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	618.3	0	BX	0	5.90	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	619.0	0	BX	0	5.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	619.6	0	BX	0	5.91	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	620.2	0	BX	0	5.88	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	620.8	0	BX	0	5.86	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	621.4	0	BX	0	5.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	622.0	0	BX	0	5.85	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	622.6	0	BX	0	5.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	623.2	0	BX	0	5.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	623.8	0	BX	0	5.78	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	624.4	0	BX	0	5.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	625.0	0	BX	0	5.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	625.6	0	BX	0	5.82	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	626.2	0	BX	0	5.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	626.8	0	BX	0	5.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	627.4	0	BX	0	5.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	628.0	0	BX	0	5.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	628.6	0	BX	0	5.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	629.2	0	BX	0	5.83	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	629.8	0	BX	0	5.84	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	630.4	0	BX	0	5.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	631.0	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	631.6	0	BX	0	5.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	632.2	0	BX	0	5.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	632.8	0	BX	0	5.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	633.4	0	BX	0	5.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	634.1	0	BX	0	5.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	634.7	0	BX	0	5.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	635.3	0	BX	0	5.80	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	635.9	0	BX	0	5.81	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	636.5	0	BX	0	5.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	637.1	0	BX	0	5.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	637.7	0	BX	0	5.79	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	638.3	0	BX	0	5.72	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	638.9	0	BX	0	5.68	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	639.5	0	BX	0	5.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	640.1	0	BX	0	5.67	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	640.7	0	BX	0	5.70	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	641.3	0	BX	0	5.72	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	641.9	0	BX	0	5.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	642.5	0	BX	0	5.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	643.1	0	BX	0	5.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	643.7	0	BX	0	5.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	644.3	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	644.9	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	645.5	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	646.1	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	646.7	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	647.3	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	647.9	0	BX	0	5.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	648.5	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	649.1	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	649.7	0	BX	0	5.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	650.3	0	BX	0	5.77	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	650.9	0	BX	0	5.76	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	651.5	0	BX	0	5.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	652.1	0	BX	0	5.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	652.7	0	BX	0	5.75	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	653.3	0	BX	0	5.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	653.9	0	BX	0	5.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	654.5	0	BX	0	5.74	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	655.1	0	BX	0	5.73	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	655.7	0	BX	0	5.71	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	656.3	0	BX	0	5.68	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	657.0	0	BX	0	5.68	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	657.6	0	BX	0	5.66	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	658.2	0	BX	0	5.62	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	658.8	0	BX	0	5.58	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	659.4	0	BX	0	5.55	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	660.0	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	660.6	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	661.2	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	661.8	0	BX	0	5.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	662.4	0	BX	0	5.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	663.0	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	663.6	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	664.2	0	BX	0	5.54	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	664.8	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	665.4	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	666.0	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	666.6	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	667.2	0	BX	0	5.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	667.8	0	BX	0	5.53	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	668.4	0	BX	0	5.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	669.0	0	BX	0	5.52	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	669.6	0	BX	0	5.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	670.2	0	BX	0	5.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	670.8	0	BX	0	5.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	671.4	0	BX	0	5.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	672.0	0	BX	0	5.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	672.6	0	BX	0	5.50	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	673.2	0	BX	0	5.51	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	673.8	0	BX	0	5.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	674.4	0	BX	0	5.49	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	675.0	0	BX	0	5.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	675.6	0	BX	0	5.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	676.2	0	BX	0	5.47	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	676.8	0	BX	0	5.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	677.4	0	BX	0	5.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	678.0	0	BX	0	5.45	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	678.6	0	BX	0	5.43	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	679.2	0	BX	0	5.41	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	679.8	0	BX	0	5.42	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	680.4	0	BX	0	5.40	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	681.0	0	BX	0	5.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	681.6	0	BX	0	5.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	682.2	0	BX	0	5.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	682.8	0	BX	0	5.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	683.4	0	BX	0	5.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	684.0	0	BX	0	5.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	684.6	0	BX	0	5.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	685.2	0	BX	0	5.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	685.8	0	BX	0	5.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	686.4	0	BX	0	5.38	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	687.0	0	BX	0	5.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	687.6	0	BX	0	5.39	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	688.2	0	BX	0	5.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	688.8	0	BX	0	5.37	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	689.4	0	BX	0	5.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	690.0	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	690.6	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	691.2	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	691.8	0	BX	0	5.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	692.4	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	693.0	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	693.6	0	BX	0	5.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	694.2	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	694.8	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	695.4	0	BX	0	5.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	696.0	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	696.6	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	697.2	0	BX	0	5.35	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	697.8	0	BX	0	5.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	698.4	0	BX	0	5.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	699.0	0	BX	0	5.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	699.6	0	BX	0	5.36	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	700.2	0	BX	0	5.34	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	700.8	0	BX	0	5.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	701.4	0	BX	0	5.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	702.0	0	BX	0	5.33	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	702.6	0	BX	0	5.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	703.2	0	BX	0	5.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	703.8	0	BX	0	5.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	704.4	0	BX	0	5.32	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	705.0	0	BX	0	5.31	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	705.6	0	BX	0	5.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	706.1	0	BX	0	5.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	706.7	0	BX	0	5.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	707.3	0	BX	0	5.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	707.9	0	BX	0	5.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	708.5	0	BX	0	5.29	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	709.1	0	BX	0	5.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	709.7	0	BX	0	5.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	710.3	0	BX	0	5.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	710.9	0	BX	0	5.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	711.5	0	BX	0	5.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	712.1	0	BX	0	5.28	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	712.7	0	BX	0	5.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	713.3	0	BX	0	5.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	713.9	0	BX	0	5.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	714.5	0	BX	0	5.27	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	715.1	0	BX	0	5.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	715.7	0	BX	0	5.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	716.3	0	BX	0	5.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	716.9	0	BX	0	5.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	717.5	0	BX	0	5.26	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	718.1	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	718.7	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	719.3	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	719.9	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	720.5	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	721.1	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	721.7	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	722.3	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	722.9	0	BX	0	5.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	723.5	0	BX	0	5.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	724.1	0	BX	0	5.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	724.7	0	BX	0	5.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	725.3	0	BX	0	5.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	725.9	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	726.5	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	727.1	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	727.7	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	728.3	0	BX	0	5.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	728.8	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	729.4	0	BX	0	5.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	730.0	0	BX	0	5.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	730.6	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	731.2	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	731.8	0	BX	0	5.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	732.4	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	733.0	0	BX	0	5.15	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	733.6	0	BX	0	5.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	734.2	0	BX	0	5.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	734.8	0	BX	0	5.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	735.4	0	BX	0	5.16	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	736.0	0	BX	0	5.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	736.6	0	BX	0	5.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	737.2	0	BX	0	5.15	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	737.8	0	BX	0	5.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	738.4	0	BX	0	5.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	739.0	0	BX	0	5.14	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	739.6	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	740.2	0	BX	0	5.13	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	740.8	0	BX	0	4.87	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	741.4	0	BX	0	5.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	742.0	0	BX	0	5.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	742.6	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	743.2	0	BX	0	5.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	743.8	0	BX	0	5.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	744.3	0	BX	0	5.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	744.9	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	745.5	0	BX	0	5.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	746.1	0	BX	0	5.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	746.7	0	BX	0	5.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	747.3	0	BX	0	5.18	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	747.9	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	748.5	0	BX	0	5.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	749.1	0	BX	0	5.22	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	749.7	0	BX	0	5.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	750.3	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	750.9	0	BX	0	5.20	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	751.5	0	BX	0	5.21	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	752.1	0	BX	0	5.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	752.7	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	753.3	0	BX	0	5.23	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	753.9	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	754.5	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	755.1	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	755.7	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	756.2	0	BX	0	5.25	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	756.8	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	757.4	0	BX	0	5.24	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	758.0	0	BX	0	5.19	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	758.6	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	759.2	0	BX	0	5.17	0
@1056__199359	002	C	11/10/1993	13:07	7.1650	3.3767	0	759.8	0	BX	0	5.16	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	0.6	0	BX	0	28.49	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	1.3	0	BX	0	28.25	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	1.9	0	BX	0	28.24	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	2.6	0	BX	0	28.23	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	3.2	0	BX	0	28.22	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	3.9	0	BX	0	28.18	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	4.5	0	BX	0	28.17	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	5.2	0	BX	0	28.15	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	5.8	0	BX	0	28.12	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	6.5	0	BX	0	28.11	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	7.1	0	BX	0	28.10	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	7.8	0	BX	0	28.10	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	8.4	0	BX	0	28.09	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	9.1	0	BX	0	28.10	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	9.7	0	BX	0	28.12	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	10.4	0	BX	0	28.19	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	11.0	0	BX	0	28.26	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	11.6	0	BX	0	28.29	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	12.3	0	BX	0	28.28	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	12.9	0	BX	0	28.26	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	13.6	0	BX	0	28.23	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	14.2	0	BX	0	28.23	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	14.9	0	BX	0	28.20	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	15.5	0	BX	0	28.17	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	16.2	0	BX	0	28.11	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	16.8	0	BX	0	28.09	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	17.5	0	BX	0	28.10	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	18.1	0	BX	0	28.08	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	18.8	0	BX	0	28.03	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	19.4	0	BX	0	28.02	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	20.0	0	BX	0	28.02	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	20.7	0	BX	0	28.01	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	21.3	0	BX	0	28.00	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	22.0	0	BX	0	27.97	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	22.6	0	BX	0	27.91	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	23.3	0	BX	0	27.80	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	23.9	0	BX	0	27.72	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	24.6	0	BX	0	27.63	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	25.2	0	BX	0	27.61	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	25.9	0	BX	0	27.54	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	26.5	0	BX	0	27.49	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	27.1	0	BX	0	27.42	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	27.8	0	BX	0	27.37	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	28.4	0	BX	0	27.33	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	29.1	0	BX	0	27.33	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	29.7	0	BX	0	27.29	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	30.4	0	BX	0	27.12	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	31.0	0	BX	0	27.03	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	31.7	0	BX	0	26.99	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	32.3	0	BX	0	26.95	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	33.0	0	BX	0	26.91	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	33.6	0	BX	0	26.86	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	34.2	0	BX	0	26.85	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	34.9	0	BX	0	26.87	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	35.5	0	BX	0	27.03	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	36.2	0	BX	0	27.04	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	36.8	0	BX	0	26.90	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	37.5	0	BX	0	26.81	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	38.1	0	BX	0	26.74	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	38.8	0	BX	0	26.63	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	39.4	0	BX	0	26.45	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	40.0	0	BX	0	26.32	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	40.7	0	BX	0	26.25	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	41.3	0	BX	0	26.14	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	42.0	0	BX	0	25.92	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	42.6	0	BX	0	25.70	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	43.3	0	BX	0	25.52	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	43.9	0	BX	0	25.12	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	44.6	0	BX	0	24.55	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	45.2	0	BX	0	24.19	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	45.8	0	BX	0	23.77	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	46.5	0	BX	0	23.33	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	47.1	0	BX	0	23.18	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	47.8	0	BX	0	22.95	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	48.4	0	BX	0	22.30	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	49.1	0	BX	0	21.93	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	49.7	0	BX	0	21.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	50.4	0	BX	0	21.05	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	51.0	0	BX	0	20.83	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	51.6	0	BX	0	20.67	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	52.3	0	BX	0	20.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	52.9	0	BX	0	20.43	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	53.6	0	BX	0	20.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	54.2	0	BX	0	20.37	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	54.9	0	BX	0	20.34	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	55.5	0	BX	0	20.28	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	56.1	0	BX	0	20.17	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	56.8	0	BX	0	20.05	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	57.4	0	BX	0	19.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	58.1	0	BX	0	19.80	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	58.7	0	BX	0	19.79	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	59.4	0	BX	0	19.74	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	60.0	0	BX	0	19.64	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	60.6	0	BX	0	19.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	61.3	0	BX	0	19.53	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	61.9	0	BX	0	19.50	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	62.6	0	BX	0	19.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	63.2	0	BX	0	19.46	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	63.9	0	BX	0	19.35	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	64.5	0	BX	0	19.25	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	65.1	0	BX	0	19.13	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	65.8	0	BX	0	18.98	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	66.4	0	BX	0	18.91	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	67.1	0	BX	0	18.86	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	67.7	0	BX	0	18.80	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	68.4	0	BX	0	18.75	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	69.0	0	BX	0	18.71	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	69.6	0	BX	0	18.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	70.3	0	BX	0	18.63	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	70.9	0	BX	0	18.63	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	71.6	0	BX	0	18.62	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	72.2	0	BX	0	18.60	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	72.9	0	BX	0	18.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	73.5	0	BX	0	18.55	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	74.1	0	BX	0	18.55	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	74.8	0	BX	0	18.52	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	75.4	0	BX	0	18.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	76.1	0	BX	0	18.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	76.7	0	BX	0	18.43	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	77.4	0	BX	0	18.42	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	78.0	0	BX	0	18.41	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	78.6	0	BX	0	18.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	79.3	0	BX	0	18.40	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	79.9	0	BX	0	18.43	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	80.6	0	BX	0	18.43	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	81.2	0	BX	0	18.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	81.8	0	BX	0	18.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	82.5	0	BX	0	18.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	83.1	0	BX	0	18.43	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	83.8	0	BX	0	18.41	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	84.4	0	BX	0	18.40	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	85.1	0	BX	0	18.38	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	85.7	0	BX	0	18.35	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	86.3	0	BX	0	18.35	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	87.0	0	BX	0	18.34	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	87.6	0	BX	0	18.33	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	88.3	0	BX	0	18.33	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	88.9	0	BX	0	18.33	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	89.5	0	BX	0	18.30	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	90.2	0	BX	0	18.30	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	90.8	0	BX	0	18.29	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	91.5	0	BX	0	18.28	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	92.1	0	BX	0	18.26	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	92.7	0	BX	0	18.25	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	93.4	0	BX	0	18.23	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	94.0	0	BX	0	18.21	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	94.7	0	BX	0	18.18	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	95.3	0	BX	0	18.15	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	96.0	0	BX	0	18.12	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	96.6	0	BX	0	18.08	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	97.2	0	BX	0	18.05	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	97.9	0	BX	0	18.04	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	98.5	0	BX	0	18.04	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	99.2	0	BX	0	18.01	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	99.8	0	BX	0	18.01	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	100.4	0	BX	0	17.99	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	101.1	0	BX	0	17.95	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	101.7	0	BX	0	17.91	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	102.4	0	BX	0	17.87	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	103.0	0	BX	0	17.84	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	103.6	0	BX	0	17.82	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	104.3	0	BX	0	17.80	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	104.9	0	BX	0	17.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	105.6	0	BX	0	17.74	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	106.2	0	BX	0	17.73	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	106.8	0	BX	0	17.71	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	107.5	0	BX	0	17.70	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	108.1	0	BX	0	17.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	108.8	0	BX	0	17.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	109.4	0	BX	0	17.54	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	110.0	0	BX	0	17.49	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	110.7	0	BX	0	17.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	111.3	0	BX	0	17.37	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	112.0	0	BX	0	17.30	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	112.6	0	BX	0	17.19	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	113.2	0	BX	0	17.16	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	113.9	0	BX	0	17.14	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	114.5	0	BX	0	17.12	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	115.2	0	BX	0	17.11	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	115.8	0	BX	0	17.08	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	116.4	0	BX	0	17.04	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	117.1	0	BX	0	16.98	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	117.7	0	BX	0	16.97	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	118.4	0	BX	0	16.94	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	119.0	0	BX	0	16.93	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	119.6	0	BX	0	16.87	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	120.3	0	BX	0	16.84	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	120.9	0	BX	0	16.82	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	121.5	0	BX	0	16.75	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	122.2	0	BX	0	16.69	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	122.8	0	BX	0	16.67	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	123.5	0	BX	0	16.67	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	124.1	0	BX	0	16.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	124.7	0	BX	0	16.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	125.4	0	BX	0	16.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	126.0	0	BX	0	16.63	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	126.7	0	BX	0	16.62	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	127.3	0	BX	0	16.55	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	127.9	0	BX	0	16.51	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	128.6	0	BX	0	16.50	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	129.2	0	BX	0	16.51	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	129.9	0	BX	0	16.52	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	130.5	0	BX	0	16.53	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	131.1	0	BX	0	16.53	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	131.8	0	BX	0	16.53	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	132.4	0	BX	0	16.52	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	133.0	0	BX	0	16.51	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	133.7	0	BX	0	16.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	134.3	0	BX	0	16.45	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	135.0	0	BX	0	16.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	135.6	0	BX	0	16.42	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	136.2	0	BX	0	16.41	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	136.9	0	BX	0	16.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	137.5	0	BX	0	16.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	138.2	0	BX	0	16.38	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	138.8	0	BX	0	16.37	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	139.4	0	BX	0	16.36	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	140.1	0	BX	0	16.35	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	140.7	0	BX	0	16.32	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	141.3	0	BX	0	16.30	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	142.0	0	BX	0	16.30	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	142.6	0	BX	0	16.29	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	143.3	0	BX	0	16.28	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	143.9	0	BX	0	16.27	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	144.5	0	BX	0	16.26	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	145.2	0	BX	0	16.25	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	145.8	0	BX	0	16.22	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	146.4	0	BX	0	16.19	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	147.1	0	BX	0	16.18	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	147.7	0	BX	0	16.17	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	148.4	0	BX	0	16.16	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	149.0	0	BX	0	16.16	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	149.6	0	BX	0	16.14	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	150.3	0	BX	0	16.14	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	150.9	0	BX	0	16.13	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	151.5	0	BX	0	16.11	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	152.2	0	BX	0	16.07	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	152.8	0	BX	0	16.04	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	153.4	0	BX	0	16.02	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	154.1	0	BX	0	16.01	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	154.7	0	BX	0	15.99	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	155.4	0	BX	0	15.96	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	156.0	0	BX	0	15.93	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	156.6	0	BX	0	15.90	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	157.3	0	BX	0	15.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	157.9	0	BX	0	15.87	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	158.5	0	BX	0	15.85	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	159.2	0	BX	0	15.84	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	159.8	0	BX	0	15.82	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	160.5	0	BX	0	15.80	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	161.1	0	BX	0	15.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	161.7	0	BX	0	15.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	162.4	0	BX	0	15.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	163.0	0	BX	0	15.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	163.6	0	BX	0	15.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	164.3	0	BX	0	15.75	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	164.9	0	BX	0	15.74	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	165.5	0	BX	0	15.72	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	166.2	0	BX	0	15.70	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	166.8	0	BX	0	15.68	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	167.4	0	BX	0	15.67	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	168.1	0	BX	0	15.67	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	168.7	0	BX	0	15.67	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	169.4	0	BX	0	15.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	170.0	0	BX	0	15.65	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	170.6	0	BX	0	15.64	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	171.3	0	BX	0	15.63	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	171.9	0	BX	0	15.62	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	172.5	0	BX	0	15.61	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	173.2	0	BX	0	15.61	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	173.8	0	BX	0	15.61	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	174.4	0	BX	0	15.61	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	175.1	0	BX	0	15.60	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	175.7	0	BX	0	15.61	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	176.3	0	BX	0	15.60	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	177.0	0	BX	0	15.59	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	177.6	0	BX	0	15.60	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	178.3	0	BX	0	15.59	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	178.9	0	BX	0	15.59	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	179.5	0	BX	0	15.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	180.2	0	BX	0	15.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	180.8	0	BX	0	15.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	181.4	0	BX	0	15.59	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	182.1	0	BX	0	15.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	182.7	0	BX	0	15.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	183.3	0	BX	0	15.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	184.0	0	BX	0	15.56	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	184.6	0	BX	0	15.54	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	185.2	0	BX	0	15.54	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	185.9	0	BX	0	15.53	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	186.5	0	BX	0	15.52	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	187.1	0	BX	0	15.51	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	187.8	0	BX	0	15.51	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	188.4	0	BX	0	15.51	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	189.0	0	BX	0	15.51	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	189.7	0	BX	0	15.50	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	190.3	0	BX	0	15.50	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	190.9	0	BX	0	15.50	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	191.6	0	BX	0	15.49	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	192.2	0	BX	0	15.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	192.9	0	BX	0	15.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	193.5	0	BX	0	15.41	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	194.1	0	BX	0	15.40	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	194.8	0	BX	0	15.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	195.4	0	BX	0	15.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	196.0	0	BX	0	15.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	196.7	0	BX	0	15.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	197.3	0	BX	0	15.38	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	197.9	0	BX	0	15.38	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	198.6	0	BX	0	15.37	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	199.2	0	BX	0	15.37	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	199.8	0	BX	0	15.35	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	200.5	0	BX	0	15.33	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	201.1	0	BX	0	15.30	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	201.7	0	BX	0	15.26	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	202.4	0	BX	0	15.22	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	203.0	0	BX	0	15.15	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	203.6	0	BX	0	15.06	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	204.3	0	BX	0	14.96	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	204.9	0	BX	0	14.90	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	205.5	0	BX	0	14.84	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	206.2	0	BX	0	14.81	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	206.8	0	BX	0	14.80	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	207.4	0	BX	0	14.75	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	208.1	0	BX	0	14.70	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	208.7	0	BX	0	14.65	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	209.3	0	BX	0	14.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	210.0	0	BX	0	14.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	210.6	0	BX	0	14.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	211.2	0	BX	0	14.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	211.9	0	BX	0	14.56	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	212.5	0	BX	0	14.56	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	213.1	0	BX	0	14.55	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	213.8	0	BX	0	14.53	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	214.4	0	BX	0	14.49	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	215.0	0	BX	0	14.48	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	215.7	0	BX	0	14.48	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	216.3	0	BX	0	14.46	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	216.9	0	BX	0	14.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	217.6	0	BX	0	14.42	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	218.2	0	BX	0	14.42	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	218.8	0	BX	0	14.41	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	219.4	0	BX	0	14.40	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	220.1	0	BX	0	14.38	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	220.7	0	BX	0	14.32	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	221.3	0	BX	0	14.28	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	222.0	0	BX	0	14.25	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	222.6	0	BX	0	14.22	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	223.2	0	BX	0	14.20	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	223.9	0	BX	0	14.18	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	224.5	0	BX	0	14.10	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	225.1	0	BX	0	13.98	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	225.8	0	BX	0	13.90	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	226.4	0	BX	0	13.86	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	227.0	0	BX	0	13.83	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	227.7	0	BX	0	13.79	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	228.3	0	BX	0	13.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	228.9	0	BX	0	13.73	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	229.6	0	BX	0	13.70	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	230.2	0	BX	0	13.67	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	230.8	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	231.5	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	232.1	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	232.7	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	233.4	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	234.0	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	234.6	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	235.2	0	BX	0	13.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	235.9	0	BX	0	13.63	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	236.5	0	BX	0	13.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	237.1	0	BX	0	13.55	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	237.8	0	BX	0	13.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	238.4	0	BX	0	13.40	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	239.0	0	BX	0	13.39	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	239.7	0	BX	0	13.38	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	240.3	0	BX	0	13.37	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	240.9	0	BX	0	13.34	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	241.6	0	BX	0	13.31	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	242.2	0	BX	0	13.28	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	242.8	0	BX	0	13.25	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	243.4	0	BX	0	13.22	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	244.1	0	BX	0	13.22	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	244.7	0	BX	0	13.21	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	245.3	0	BX	0	13.19	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	246.0	0	BX	0	13.18	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	246.6	0	BX	0	13.16	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	247.2	0	BX	0	13.04	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	247.9	0	BX	0	12.85	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	248.5	0	BX	0	12.72	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	249.1	0	BX	0	12.66	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	249.8	0	BX	0	12.62	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	250.4	0	BX	0	12.60	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	251.0	0	BX	0	12.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	251.6	0	BX	0	12.54	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	252.3	0	BX	0	12.49	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	252.9	0	BX	0	12.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	253.5	0	BX	0	12.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	254.2	0	BX	0	12.42	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	254.8	0	BX	0	12.40	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	255.4	0	BX	0	12.36	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	256.1	0	BX	0	12.35	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	256.7	0	BX	0	12.32	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	257.3	0	BX	0	12.31	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	257.9	0	BX	0	12.29	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	258.6	0	BX	0	12.29	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	259.2	0	BX	0	12.27	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	259.8	0	BX	0	12.26	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	260.5	0	BX	0	12.24	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	261.1	0	BX	0	12.23	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	261.7	0	BX	0	12.21	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	262.4	0	BX	0	12.20	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	263.0	0	BX	0	12.17	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	263.6	0	BX	0	12.16	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	264.2	0	BX	0	12.15	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	264.9	0	BX	0	12.14	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	265.5	0	BX	0	12.13	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	266.1	0	BX	0	12.11	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	266.8	0	BX	0	12.09	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	267.4	0	BX	0	12.08	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	268.0	0	BX	0	12.05	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	268.6	0	BX	0	12.01	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	269.3	0	BX	0	11.94	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	269.9	0	BX	0	11.89	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	270.5	0	BX	0	11.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	271.2	0	BX	0	11.87	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	271.8	0	BX	0	11.85	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	272.4	0	BX	0	11.85	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	273.0	0	BX	0	11.83	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	273.7	0	BX	0	11.83	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	274.3	0	BX	0	11.82	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	274.9	0	BX	0	11.82	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	275.6	0	BX	0	11.82	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	276.2	0	BX	0	11.80	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	276.8	0	BX	0	11.79	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	277.4	0	BX	0	11.78	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	278.1	0	BX	0	11.77	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	278.7	0	BX	0	11.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	279.3	0	BX	0	11.71	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	280.0	0	BX	0	11.65	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	280.6	0	BX	0	11.59	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	281.2	0	BX	0	11.53	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	281.8	0	BX	0	11.52	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	282.5	0	BX	0	11.50	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	283.1	0	BX	0	11.47	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	283.7	0	BX	0	11.44	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	284.4	0	BX	0	11.41	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	285.0	0	BX	0	11.36	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	285.6	0	BX	0	11.34	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	286.2	0	BX	0	11.31	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	286.9	0	BX	0	11.28	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	287.5	0	BX	0	11.19	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	288.1	0	BX	0	11.04	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	288.7	0	BX	0	11.00	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	289.4	0	BX	0	10.96	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	290.0	0	BX	0	10.95	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	290.6	0	BX	0	10.93	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	291.3	0	BX	0	10.92	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	291.9	0	BX	0	10.91	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	292.5	0	BX	0	10.91	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	293.1	0	BX	0	10.90	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	293.8	0	BX	0	10.89	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	294.4	0	BX	0	10.89	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	295.0	0	BX	0	10.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	295.7	0	BX	0	10.87	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	296.3	0	BX	0	10.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	296.9	0	BX	0	10.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	297.5	0	BX	0	10.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	298.2	0	BX	0	10.87	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	298.8	0	BX	0	10.88	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	299.4	0	BX	0	10.86	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	300.0	0	BX	0	10.85	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	300.7	0	BX	0	10.83	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	301.3	0	BX	0	10.82	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	301.9	0	BX	0	10.76	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	302.5	0	BX	0	10.74	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	303.2	0	BX	0	10.73	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	303.8	0	BX	0	10.69	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	304.4	0	BX	0	10.64	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	305.1	0	BX	0	10.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	305.7	0	BX	0	10.56	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	306.3	0	BX	0	10.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	306.9	0	BX	0	10.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	307.6	0	BX	0	10.58	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	308.2	0	BX	0	10.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	308.8	0	BX	0	10.57	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	309.4	0	BX	0	10.56	0
@1056__199359	003	C	11/10/1993	16:52	7.8531	3.7531	0	310.1	0	BX	0	10.55	0
@1214__195060	001	B	11/29/1950	09:06	6.5300	0.0000	0	0.0	0	SD	0	26.43	0	34.11	0	0	0
@1214__195060	001	B	11/29/1950	09:06	6.5300	0.0000	0	10.0	0	SD	0	26.47	0	34.22	0	0	0
@1214__195060	002	B	11/30/1950	16:42	7.8500	1.7000	0	0.0	0	SD	0	26.54	0	24.51	0	0.0	0
@1214__195060	002	B	11/30/1950	16:42	7.8500	1.7000	0	39.0	0	SD	0	19.44	0	35.61	0	0.9	0
@1214__195060	002	B	11/30/1950	16:42	7.8500	1.7000	0	864.0	0	SD	0	4.57	0	34.56	0
@1214__195061	001	B	12/01/1950	13:30	9.1800	4.0000	0	0.0	0	SD	4	28.04	0	19.13	0
@1214__195061	001	B	12/01/1950	13:30	9.1800	4.0000	0	9.0	0	SD	4	26.18	0	30.88	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	0.0	0	SD	0	27.15	0	21.27	0	4.73	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	19.0	0	SD	0	26.99	0	28.28	0	4.41	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	38.0	0	SD	0	20.27	0	35.50	0	4.04	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	48.0	0	SD	0			35.48	0	3.88	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	77.0	0	SD	0	17.43	0	35.61	0	3.50	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	96.0	0	SD	0	16.60	0	35.55	0	3.43	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	144.0	0	SD	0	14.94	0	35.50	0	2.90	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	192.0	0	SD	0	14.43	0	35.44	0	2.81	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	288.0	0	SD	0	9.68	0	34.86	0	1.67	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	384.0	0	SD	0	8.80	0	34.78	0	1.67	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	480.0	0	SD	0	6.94	0	34.64	0	1.97	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	576.0	0	SD	0	6.00	0	34.52	0	2.75	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	672.0	0	SD	0	5.34	0	34.51	0	2.99	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	768.0	0	SD	0	4.88	0	34.51	0	3.19	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	864.0	0	SD	0	4.52	0	34.56	0	3.32	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	960.0	0	SD	0	4.35	0	34.63	0	3.59	0
@1214__195061	002	B	12/02/1950	15:00	9.2300	2.0000	0	1152.0	0	SD	0	4.33	0	34.76	0	4.00	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	0.0	0	BT	0	25.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	5.0	0	BT	0	25.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	10.0	0	BT	0	25.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	15.0	0	BT	0	25.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	20.0	0	BT	0	25.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	25.0	0	BT	0	25.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	30.0	0	BT	0	25.1	
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	35.0	0	BT	0	18.2	
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	40.0	0	BT	0	17.6	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	45.0	0	BT	0	17.4	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	50.0	0	BT	0	17.2	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	55.0	0	BT	0	17.0	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	60.0	0	BT	0	16.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	65.0	0	BT	0	16.7	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	70.0	0	BT	0	16.5	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	75.0	0	BT	0	16.3	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	80.0	0	BT	0	16.2	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	85.0	0	BT	0	16.2	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	90.0	0	BT	0	15.9	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	95.0	0	BT	0	15.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	100.0	0	BT	0	15.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	105.0	0	BT	0	15.6	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	110.0	0	BT	0	15.4	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	115.0	0	BT	0	15.3	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	120.0	0	BT	0	15.2	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	125.0	0	BT	0	15.1	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	130.0	0	BT	0	15.0	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	135.0	0	BT	0	14.9	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	140.0	0	BT	0	14.9	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	145.0	0	BT	0	14.9	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	150.0	0	BT	0	14.9	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	155.0	0	BT	0	14.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	160.0	0	BT	0	14.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	165.0	0	BT	0	14.7	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	170.0	0	BT	0	14.6	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	175.0	0	BT	0	14.5	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	180.0	0	BT	0	14.5	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	185.0	0	BT	0	14.4	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	190.0	0	BT	0	14.4	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	195.0	0	BT	0	14.5	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	200.0	0	BT	0	14.3	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	205.0	0	BT	0	14.1	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	210.0	0	BT	0	14.0	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	215.0	0	BT	0	13.8	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	220.0	0	BT	0	13.7	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	225.0	0	BT	0	13.5	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	230.0	0	BT	0	13.4	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	235.0	0	BT	0	13.3	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	240.0	0	BT	0	13.1	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	245.0	0	BT	0	12.9	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	250.0	0	BT	0	12.6	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	255.0	0	BT	0	12.5	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	260.0	0	BT	0	12.4	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	265.0	0	BT	0	12.3	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	270.0	0	BT	0	12.1	0
@133___197062	001	B	07/14/1970	07:19	5.6000	1.5000	0	275.0	0	BT	0	12.0	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	0.0	0	SD	0	25.64	0	34.46	0	4.68	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	20.0	0	SD	0			34.46	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	30.0	0	SD	0	25.56		34.57	0	4.81	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	40.0	0	SD	0	17.88		35.76	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	50.0	0	SD	0	17.30	0	35.76	0	3.30	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	60.0	0	SD	0	16.84	0	35.77	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	69.0	0	SD	0	16.37	0	35.72	0	3.36	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	79.0	0	SD	0	16.28	0	35.71	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	99.0	0	SD	0			35.65	0	4.79	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	149.0	0	SD	0	14.31	0	35.50	0	3.40	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	198.0	0	SD	0	13.92	0	35.41	0	2.62	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	248.0	0	SD	0	12.27	0	35.21	0	1.98	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	297.0	0	SD	0	10.91	0	35.03	0	1.81	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	397.0	0	SD	0	8.69	0	34.85	0	2.14	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	496.0	0	SD	0	7.28	0	34.66	0	2.35	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	595.0	0	SD	0	5.94	0	34.59	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	793.0	0	SD	0	5.05	0	34.53	0
@133___197062	002	B	07/14/1970	07:36	5.6000	1.5000	0	993.0	0	SD	0	4.47	0	34.60	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	0.0	0	BT	0	25.3	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	5.0	0	BT	0	25.3	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	10.0	0	BT	0	25.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	15.0	0	BT	0	25.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	20.0	0	BT	0	25.2	
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	25.0	0	BT	0	18.8	
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	30.0	0	BT	0	16.9	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	35.0	0	BT	0	16.5	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	40.0	0	BT	0	16.4	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	45.0	0	BT	0	16.3	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	50.0	0	BT	0	16.1	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	55.0	0	BT	0	16.0	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	60.0	0	BT	0	15.8	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	65.0	0	BT	0	15.7	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	70.0	0	BT	0	15.7	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	75.0	0	BT	0	15.7	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	80.0	0	BT	0	15.6	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	85.0	0	BT	0	15.6	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	90.0	0	BT	0	15.5	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	95.0	0	BT	0	15.5	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	100.0	0	BT	0	15.3	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	105.0	0	BT	0	15.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	110.0	0	BT	0	15.1	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	115.0	0	BT	0	15.0	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	120.0	0	BT	0	14.9	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	125.0	0	BT	0	14.8	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	130.0	0	BT	0	14.7	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	135.0	0	BT	0	14.6	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	140.0	0	BT	0	14.5	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	145.0	0	BT	0	14.4	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	150.0	0	BT	0	14.3	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	155.0	0	BT	0	14.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	160.0	0	BT	0	14.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	165.0	0	BT	0	14.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	170.0	0	BT	0	14.1	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	175.0	0	BT	0	14.1	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	180.0	0	BT	0	14.1	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	185.0	0	BT	0	14.0	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	190.0	0	BT	0	14.0	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	195.0	0	BT	0	14.0	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	200.0	0	BT	0	13.7	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	205.0	0	BT	0	13.5	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	210.0	0	BT	0	13.5	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	215.0	0	BT	0	13.4	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	220.0	0	BT	0	13.4	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	225.0	0	BT	0	13.3	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	230.0	0	BT	0	13.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	235.0	0	BT	0	13.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	240.0	0	BT	0	13.1	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	245.0	0	BT	0	12.9	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	250.0	0	BT	0	12.9	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	255.0	0	BT	0	12.8	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	260.0	0	BT	0	12.6	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	265.0	0	BT	0	12.4	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	270.0	0	BT	0	12.2	0
@133___197062	003	B	07/14/1970	12:45	5.6000	1.0000	0	275.0	0	BT	0	12.2	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	0.0	0	SD	0	25.21	0	34.15	0	4.86	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	20.0	0	SD	0	25.22	0	34.17	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	29.0	0	SD	0	19.84	0	35.73	0	3.96	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	39.0	0	SD	0	16.80	0	35.74	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	49.0	0	SD	0	16.37	0	35.68	0	3.69	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	59.0	0	SD	0	16.05	0	35.66	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	68.0	0	SD	0			35.65	0	3.43	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	78.0	0	SD	0	15.86	0	35.65	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	98.0	0	SD	0					3.58	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	147.0	0	SD	0	13.92	0	35.44	0	3.13	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	196.0	0	SD	0	13.46	0	35.33	0	2.55	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	245.0	0	SD	0	12.69	0	35.25	0	2.10	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	294.0	0	SD	0	10.89	0	35.04	0	1.63	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	392.0	0	SD	0	8.79	0	34.80	0	1.75	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	491.0	0	SD	0	7.15	0	34.63	0	2.55	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	590.0	0	SD	0	6.08	0	34.72	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	789.0	0	SD	0	5.09	0	34.57	0
@133___197062	004	B	07/14/1970	13:12	5.6000	1.0300	0	989.0	0	SD	0	4.46	0	34.59	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	0.0	0	SD	0	25.31	0	34.52	0	4.83	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	10.0	0	SD	0	25.28	0	34.42	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	40.0	0	SD	0	16.93	0	35.72	0	3.66	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	50.0	0	SD	0	16.83	0	35.72	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	59.0	0	SD	0	15.95	0	35.65	0	3.34	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	69.0	0	SD	0	15.84	0	35.58	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	78.0	0	SD	0	15.77	0	35.55	0	3.39	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	88.0	0	SD	0	15.75	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	108.0	0	SD	0	14.55	0	35.50	0	3.37	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	155.0	0	SD	0					3.19	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	201.0	0	SD	0	14.00	0	35.40	0	2.91	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	243.0	0	SD	0	13.27	0	35.31	0	2.13	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	287.0	0	SD	0	11.52	0	35.09	0	1.59	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	365.0	0	SD	0	8.96	0	34.83	0	1.84	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	452.0	0	SD	0					2.47	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	672.0	0	SD	0	6.65	0	34.75	0
@133___197062	005	B	07/14/1970	19:12	5.5800	0.5000	0	824.0	0	SD	0	4.81	0	34.51	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	0.0	0	BT	0	25.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	5.0	0	BT	0	25.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	10.0	0	BT	0	25.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	15.0	0	BT	0	25.4	
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	20.0	0	BT	0	18.8	
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	25.0	0	BT	0	17.1	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	30.0	0	BT	0	17.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	35.0	0	BT	0	16.9	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	40.0	0	BT	0	16.8	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	45.0	0	BT	0	16.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	50.0	0	BT	0	16.1	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	55.0	0	BT	0	16.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	60.0	0	BT	0	16.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	65.0	0	BT	0	15.9	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	70.0	0	BT	0	15.9	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	75.0	0	BT	0	15.9	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	80.0	0	BT	0	15.8	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	85.0	0	BT	0	15.7	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	90.0	0	BT	0	15.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	95.0	0	BT	0	14.7	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	100.0	0	BT	0	14.7	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	105.0	0	BT	0	14.6	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	110.0	0	BT	0	14.6	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	115.0	0	BT	0	14.6	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	120.0	0	BT	0	14.5	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	125.0	0	BT	0	14.5	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	130.0	0	BT	0	14.5	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	135.0	0	BT	0	14.5	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	140.0	0	BT	0	14.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	145.0	0	BT	0	14.5	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	150.0	0	BT	0	14.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	155.0	0	BT	0	14.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	160.0	0	BT	0	14.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	165.0	0	BT	0	14.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	170.0	0	BT	0	14.3	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	175.0	0	BT	0	14.3	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	180.0	0	BT	0	14.3	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	185.0	0	BT	0	14.2	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	190.0	0	BT	0	14.2	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	195.0	0	BT	0	14.2	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	200.0	0	BT	0	14.1	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	205.0	0	BT	0	14.1	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	210.0	0	BT	0	14.1	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	215.0	0	BT	0	14.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	220.0	0	BT	0	14.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	225.0	0	BT	0	14.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	230.0	0	BT	0	13.9	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	235.0	0	BT	0	13.8	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	240.0	0	BT	0	13.7	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	245.0	0	BT	0	13.5	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	250.0	0	BT	0	13.4	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	255.0	0	BT	0	13.3	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	260.0	0	BT	0	13.2	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	265.0	0	BT	0	13.0	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	270.0	0	BT	0	12.7	0
@133___197062	006	B	07/14/1970	19:45	5.5800	0.5000	0	275.0	0	BT	0	12.5	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	0.0	0	BT	0	25.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	5.0	0	BT	0	25.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	10.0	0	BT	0	25.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	15.0	0	BT	0	24.6	
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	20.0	0	BT	0	17.7	
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	25.0	0	BT	0	17.1	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	30.0	0	BT	0	16.7	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	35.0	0	BT	0	16.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	40.0	0	BT	0	16.1	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	45.0	0	BT	0	16.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	50.0	0	BT	0	15.9	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	55.0	0	BT	0	15.9	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	60.0	0	BT	0	15.8	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	65.0	0	BT	0	15.8	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	70.0	0	BT	0	15.7	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	75.0	0	BT	0	15.6	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	80.0	0	BT	0	15.2	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	85.0	0	BT	0	14.6	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	90.0	0	BT	0	14.6	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	95.0	0	BT	0	14.5	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	100.0	0	BT	0	14.5	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	105.0	0	BT	0	14.5	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	110.0	0	BT	0	14.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	115.0	0	BT	0	14.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	120.0	0	BT	0	14.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	125.0	0	BT	0	14.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	130.0	0	BT	0	14.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	135.0	0	BT	0	14.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	140.0	0	BT	0	14.3	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	145.0	0	BT	0	14.3	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	150.0	0	BT	0	14.3	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	155.0	0	BT	0	14.3	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	160.0	0	BT	0	14.2	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	165.0	0	BT	0	14.2	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	170.0	0	BT	0	14.2	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	175.0	0	BT	0	14.2	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	180.0	0	BT	0	14.1	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	185.0	0	BT	0	14.1	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	190.0	0	BT	0	14.1	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	195.0	0	BT	0	14.1	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	200.0	0	BT	0	14.1	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	205.0	0	BT	0	14.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	210.0	0	BT	0	14.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	215.0	0	BT	0	14.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	220.0	0	BT	0	13.9	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	225.0	0	BT	0	13.9	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	230.0	0	BT	0	13.8	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	235.0	0	BT	0	13.7	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	240.0	0	BT	0	13.5	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	245.0	0	BT	0	13.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	250.0	0	BT	0	13.3	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	255.0	0	BT	0	13.3	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	260.0	0	BT	0	13.0	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	265.0	0	BT	0	12.6	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	270.0	0	BT	0	12.4	0
@133___197062	007	B	07/15/1970	00:01	5.5800	0.0000	0	275.0	0	BT	0	11.9	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	0.0	0	SD	0	24.75	0	34.21	0	4.88	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	16.0	0	SD	0	24.60		34.23	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	23.0	0	SD	0	17.27		35.71	0	3.68	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	27.0	0	SD	0	16.51	0	35.67	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	33.0	0	SD	0	15.89	0	35.64	0	3.36	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	38.0	0	SD	0	15.79	0	35.64	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	42.0	0	SD	0	15.62	0	35.61	0	3.26	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	47.0	0	SD	0	15.27	0	35.59	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	58.0	0	SD	0					3.77	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	90.0	0	SD	0	14.77	0	35.56	0	3.41	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	131.0	0	SD	0	14.36	0	35.45	0	3.27	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	171.0	0	SD	0	14.12	0	35.41	0	3.10	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	204.0	0	SD	0	13.92	0	35.38	0	2.97	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	300.0	0	SD	0	11.09	0	35.06	0	1.71	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	339.0	0	SD	0	8.77	0	34.80	0	1.81	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	422.0	0	SD	0	7.81	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	586.0	0	SD	0	6.04	0
@133___197062	008	B	07/15/1970	00:36	5.5800	0.0000	0	751.0	0	SD	0	5.18	0	34.54	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	0.0	0	BT	0	25.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	5.0	0	BT	0	25.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	10.0	0	BT	0	25.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	15.0	0	BT	0	25.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	20.0	0	BT	0	25.0	
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	25.0	0	BT	0	20.5	
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	30.0	0	BT	0	17.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	35.0	0	BT	0	17.2	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	40.0	0	BT	0	17.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	45.0	0	BT	0	16.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	50.0	0	BT	0	16.5	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	55.0	0	BT	0	16.4	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	60.0	0	BT	0	16.2	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	65.0	0	BT	0	15.8	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	70.0	0	BT	0	15.5	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	75.0	0	BT	0	15.4	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	80.0	0	BT	0	15.3	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	85.0	0	BT	0	15.2	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	90.0	0	BT	0	15.1	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	95.0	0	BT	0	15.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	100.0	0	BT	0	14.8	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	105.0	0	BT	0	14.8	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	110.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	115.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	120.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	125.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	130.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	135.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	140.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	145.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	150.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	155.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	160.0	0	BT	0	14.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	165.0	0	BT	0	14.6	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	170.0	0	BT	0	14.6	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	175.0	0	BT	0	14.6	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	180.0	0	BT	0	14.5	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	185.0	0	BT	0	14.5	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	190.0	0	BT	0	14.5	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	195.0	0	BT	0	14.3	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	200.0	0	BT	0	14.3	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	205.0	0	BT	0	14.2	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	210.0	0	BT	0	14.1	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	215.0	0	BT	0	14.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	220.0	0	BT	0	13.9	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	225.0	0	BT	0	13.9	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	230.0	0	BT	0	13.7	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	235.0	0	BT	0	13.4	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	240.0	0	BT	0	13.3	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	245.0	0	BT	0	13.3	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	250.0	0	BT	0	13.2	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	255.0	0	BT	0	13.1	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	260.0	0	BT	0	12.5	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	265.0	0	BT	0	12.1	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	270.0	0	BT	0	12.0	0
@133___197062	009	B	07/17/1970	20:40	6.9800	0.0000	0	275.0	0	BT	0	11.3	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	0.0	0	SD	0	24.74	0	34.59	0	4.87	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	20.0	0	SD	0	24.76	0	34.66	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	30.0	0	SD	0	17.80	0	35.85	0	3.94	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	40.0	0	SD	0	17.10	0	35.82	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	50.0	0	SD	0	16.61	0	35.78	0	3.45	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	60.0	0	SD	0	16.16	0	35.76	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	69.0	0	SD	0	15.43	0	35.63	0	3.32	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	79.0	0	SD	0	15.28	0	35.61	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	99.0	0	SD	0	14.79	0	35.54	0	3.34	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	148.0	0	SD	0			35.48	0	3.39	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	197.0	0	SD	0	14.19	0			3.01	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	245.0	0	SD	0	13.17	0	35.34	0	2.29	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	293.0	0	SD	0	10.93	0	35.13	0	1.71	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	383.0	0	SD	0	9.02	0	34.94	0	2.80	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	471.0	0	SD	0	7.71	0	34.73	0	2.22	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	565.0	0	SD	0	6.57	0	34.72	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	760.0	0	SD	0	5.21	0	34.57	0
@133___197062	010	B	07/17/1970	20:48	6.9800	0.0000	0	960.0	0	SD	0	4.70	0	34.60	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	0.0	0	BT	0	25.7	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	5.0	0	BT	0	25.7	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	10.0	0	BT	0	25.7	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	15.0	0	BT	0	25.7	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	20.0	0	BT	0	25.7	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	25.0	0	BT	0	25.6	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	30.0	0	BT	0	25.4	
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	35.0	0	BT	0	19.0	
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	40.0	0	BT	0	17.6	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	45.0	0	BT	0	17.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	50.0	0	BT	0	17.3	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	55.0	0	BT	0	17.0	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	60.0	0	BT	0	16.6	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	65.0	0	BT	0	16.0	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	70.0	0	BT	0	15.6	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	75.0	0	BT	0	15.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	80.0	0	BT	0	15.4	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	85.0	0	BT	0	15.2	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	90.0	0	BT	0	15.0	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	95.0	0	BT	0	14.9	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	100.0	0	BT	0	14.8	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	105.0	0	BT	0	14.8	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	110.0	0	BT	0	14.7	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	115.0	0	BT	0	14.7	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	120.0	0	BT	0	14.6	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	125.0	0	BT	0	14.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	130.0	0	BT	0	14.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	135.0	0	BT	0	14.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	140.0	0	BT	0	14.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	145.0	0	BT	0	14.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	150.0	0	BT	0	14.5	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	155.0	0	BT	0	14.4	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	160.0	0	BT	0	14.4	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	165.0	0	BT	0	14.4	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	170.0	0	BT	0	14.4	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	175.0	0	BT	0	14.4	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	180.0	0	BT	0	14.3	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	185.0	0	BT	0	14.4	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	190.0	0	BT	0	14.3	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	195.0	0	BT	0	14.3	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	200.0	0	BT	0	14.3	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	205.0	0	BT	0	14.3	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	210.0	0	BT	0	14.2	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	215.0	0	BT	0	14.2	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	220.0	0	BT	0	14.2	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	225.0	0	BT	0	14.2	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	230.0	0	BT	0	14.1	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	235.0	0	BT	0	14.0	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	240.0	0	BT	0	14.0	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	245.0	0	BT	0	14.0	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	250.0	0	BT	0	13.9	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	255.0	0	BT	0	13.8	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	260.0	0	BT	0	13.8	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	265.0	0	BT	0	13.6	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	270.0	0	BT	0	13.3	0
@133___197062	011	B	07/19/1970	17:06	8.0000	0.0000	0	275.0	0	BT	0	12.9	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	0.0	0	SD	0	25.34	0	34.60	0	4.77	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	20.0	0	SD	0	25.28	0	34.59	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	30.0	0	SD	0	25.01	0	34.59	0	4.86	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	40.0	0	SD	0	19.78	0	35.42	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	50.0	0	SD	0	17.59	0	35.83	0	3.43	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	60.0	0	SD	0	17.16	0	35.80	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	70.0	0	SD	0	15.86	0	35.64	0	3.15	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	80.0	0	SD	0	15.42	0	35.58	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	100.0	0	SD	0	14.84	0	35.50	0	3.13	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	150.0	0	SD	0					3.18	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	200.0	0	SD	0	14.24	0	35.44	0	3.07	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	250.0	0	SD	0	13.70	0	35.35	0	2.62	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	300.0	0	SD	0	10.94	0	35.02	0	1.69	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	400.0	0	SD	0	8.86	0	34.81	0	1.73	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	500.0	0	SD	0	7.50	0	34.72	0	2.48	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	600.0	0	SD	0	6.45	0	34.67	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	800.0	0	SD	0	5.01	0	34.55	0
@133___197062	012	B	07/19/1970	17:18	8.0000	0.0000	0	1000.0	0	SD	0	4.44	0	34.61	0
@133___197063	001	B	11/04/1970	12:49	9.1000	0.1669	0	0.0	0	BT	0	26.7	0
@133___197063	001	B	11/04/1970	12:49	9.1000	0.1669	0	5.0	0	BT	0	26.7	0
@133___197063	001	B	11/04/1970	12:49	9.1000	0.1669	0	10.0	0	BT	0	26.5	0
@133___197063	001	B	11/04/1970	12:49	9.1000	0.1669	0	15.0	0	BT	0	26.5	0
@133___197063	001	B	11/04/1970	12:49	9.1000	0.1669	0	20.0	0	BT	0	26.5	0
@133___197063	001	B	11/04/1970	12:49	9.1000	0.1669	0	25.0	0	BT	0	26.1	0
@133___197063	001	B	11/04/1970	12:49	9.1000	0.1669	0	30.0	0	BT	0	25.9	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	0.0	0	BT	0	26.9	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	5.0	0	BT	0	27.1	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	10.0	0	BT	0	26.8	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	15.0	0	BT	0	26.7	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	20.0	0	BT	0	26.5	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	25.0	0	BT	0	26.4	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	30.0	0	BT	0	26.0	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	35.0	0	BT	0	25.4	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	40.0	0	BT	0	24.1	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	45.0	0	BT	0	22.1	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	50.0	0	BT	0	20.7	0
@133___197063	002	B	11/05/1970	23:30	9.0000	0.6000	0	55.0	0	BT	0	20.3	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	0.0	0	BT	0	27.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	5.0	0	BT	0	27.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	10.0	0	BT	0	27.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	15.0	0	BT	0	26.9	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	20.0	0	BT	0	26.8	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	25.0	0	BT	0	26.7	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	30.0	0	BT	0	26.5	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	35.0	0	BT	0	26.4	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	40.0	0	BT	0	26.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	45.0	0	BT	0	25.4	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	50.0	0	BT	0	22.4	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	55.0	0	BT	0	21.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	60.0	0	BT	0	20.8	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	65.0	0	BT	0	20.5	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	70.0	0	BT	0	20.2	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	75.0	0	BT	0	20.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	80.0	0	BT	0	19.8	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	85.0	0	BT	0	19.6	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	90.0	0	BT	0	19.2	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	95.0	0	BT	0	18.2	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	100.0	0	BT	0	17.6	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	105.0	0	BT	0	17.4	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	110.0	0	BT	0	17.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	115.0	0	BT	0	16.6	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	120.0	0	BT	0	16.5	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	125.0	0	BT	0	16.4	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	130.0	0	BT	0	16.3	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	135.0	0	BT	0	16.2	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	140.0	0	BT	0	16.1	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	145.0	0	BT	0	16.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	150.0	0	BT	0	15.9	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	155.0	0	BT	0	15.8	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	160.0	0	BT	0	15.6	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	165.0	0	BT	0	15.5	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	170.0	0	BT	0	15.3	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	175.0	0	BT	0	15.1	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	180.0	0	BT	0	14.8	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	185.0	0	BT	0	14.6	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	190.0	0	BT	0	14.4	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	195.0	0	BT	0	14.4	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	200.0	0	BT	0	14.3	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	205.0	0	BT	0	14.2	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	210.0	0	BT	0	14.2	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	215.0	0	BT	0	14.1	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	220.0	0	BT	0	14.1	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	225.0	0	BT	0	14.1	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	230.0	0	BT	0	14.1	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	235.0	0	BT	0	14.0	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	240.0	0	BT	0	13.9	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	245.0	0	BT	0	13.8	0
@133___197063	003	B	11/06/1970	01:00	8.8500	0.6000	0	250.0	0	BT	0	13.7	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	0.0	0	BT	0	26.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	5.0	0	BT	0	26.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	10.0	0	BT	0	26.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	15.0	0	BT	0	26.7	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	20.0	0	BT	0	26.6	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	25.0	0	BT	0	26.5	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	30.0	0	BT	0	26.4	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	35.0	0	BT	0	26.3	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	40.0	0	BT	0	26.0	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	45.0	0	BT	0	22.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	50.0	0	BT	0	20.9	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	55.0	0	BT	0	20.4	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	60.0	0	BT	0	19.9	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	65.0	0	BT	0	19.5	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	70.0	0	BT	0	19.1	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	75.0	0	BT	0	18.9	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	80.0	0	BT	0	18.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	85.0	0	BT	0	18.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	90.0	0	BT	0	18.6	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	95.0	0	BT	0	17.6	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	100.0	0	BT	0	17.2	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	105.0	0	BT	0	17.0	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	110.0	0	BT	0	16.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	115.0	0	BT	0	16.5	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	120.0	0	BT	0	16.3	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	125.0	0	BT	0	16.2	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	130.0	0	BT	0	16.1	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	135.0	0	BT	0	16.0	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	140.0	0	BT	0	15.9	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	145.0	0	BT	0	15.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	150.0	0	BT	0	15.6	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	155.0	0	BT	0	15.5	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	160.0	0	BT	0	15.4	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	165.0	0	BT	0	15.2	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	170.0	0	BT	0	15.0	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	175.0	0	BT	0	14.6	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	180.0	0	BT	0	14.4	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	185.0	0	BT	0	14.2	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	190.0	0	BT	0	14.2	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	195.0	0	BT	0	14.1	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	200.0	0	BT	0	14.1	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	205.0	0	BT	0	14.0	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	210.0	0	BT	0	14.0	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	215.0	0	BT	0	14.0	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	220.0	0	BT	0	13.9	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	225.0	0	BT	0	13.9	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	230.0	0	BT	0	13.8	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	235.0	0	BT	0	13.7	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	240.0	0	BT	0	13.6	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	245.0	0	BT	0	13.5	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	250.0	0	BT	0	13.4	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	255.0	0	BT	0	13.3	0
@133___197063	004	B	11/06/1970	03:00	8.5800	0.6000	0	260.0	0	BT	0	13.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	0.0	0	BT	0	26.9	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	5.0	0	BT	0	26.9	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	10.0	0	BT	0	26.9	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	15.0	0	BT	0	26.9	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	20.0	0	BT	0	26.9	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	25.0	0	BT	0	26.8	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	30.0	0	BT	0	26.7	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	35.0	0	BT	0	26.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	40.0	0	BT	0	24.1	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	45.0	0	BT	0	21.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	50.0	0	BT	0	21.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	55.0	0	BT	0	20.8	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	60.0	0	BT	0	20.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	65.0	0	BT	0	19.3	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	70.0	0	BT	0	19.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	75.0	0	BT	0	18.7	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	80.0	0	BT	0	18.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	85.0	0	BT	0	18.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	90.0	0	BT	0	18.5	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	95.0	0	BT	0	18.3	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	100.0	0	BT	0	17.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	105.0	0	BT	0	17.2	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	110.0	0	BT	0	17.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	115.0	0	BT	0	16.8	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	120.0	0	BT	0	16.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	125.0	0	BT	0	16.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	130.0	0	BT	0	16.2	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	135.0	0	BT	0	16.1	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	140.0	0	BT	0	16.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	145.0	0	BT	0	15.9	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	150.0	0	BT	0	15.8	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	155.0	0	BT	0	15.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	160.0	0	BT	0	15.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	165.0	0	BT	0	15.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	170.0	0	BT	0	15.2	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	175.0	0	BT	0	15.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	180.0	0	BT	0	14.9	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	185.0	0	BT	0	14.5	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	190.0	0	BT	0	14.5	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	195.0	0	BT	0	14.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	200.0	0	BT	0	14.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	205.0	0	BT	0	14.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	210.0	0	BT	0	14.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	215.0	0	BT	0	14.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	220.0	0	BT	0	14.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	225.0	0	BT	0	14.3	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	230.0	0	BT	0	14.3	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	235.0	0	BT	0	14.2	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	240.0	0	BT	0	14.1	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	245.0	0	BT	0	14.1	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	250.0	0	BT	0	14.0	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	255.0	0	BT	0	13.7	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	260.0	0	BT	0	13.6	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	265.0	0	BT	0	13.5	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	270.0	0	BT	0	13.4	0
@133___197063	005	B	11/06/1970	04:45	8.3800	0.6000	0	275.0	0	BT	0	13.1	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	0.0	0	BT	0	26.6	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	5.0	0	BT	0	26.7	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	10.0	0	BT	0	26.8	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	15.0	0	BT	0	26.7	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	20.0	0	BT	0	26.5	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	25.0	0	BT	0	26.5	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	30.0	0	BT	0	26.5	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	35.0	0	BT	0	26.5	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	40.0	0	BT	0	26.2	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	45.0	0	BT	0	25.1	
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	50.0	0	BT	0	20.9	
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	55.0	0	BT	0	20.4	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	60.0	0	BT	0	19.9	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	65.0	0	BT	0	19.5	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	70.0	0	BT	0	19.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	75.0	0	BT	0	19.0	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	80.0	0	BT	0	18.8	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	85.0	0	BT	0	18.7	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	90.0	0	BT	0	17.7	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	95.0	0	BT	0	17.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	100.0	0	BT	0	17.0	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	105.0	0	BT	0	16.9	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	110.0	0	BT	0	16.8	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	115.0	0	BT	0	16.6	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	120.0	0	BT	0	16.4	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	125.0	0	BT	0	16.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	130.0	0	BT	0	16.2	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	135.0	0	BT	0	16.1	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	140.0	0	BT	0	16.0	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	145.0	0	BT	0	15.9	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	150.0	0	BT	0	15.9	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	155.0	0	BT	0	15.6	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	160.0	0	BT	0	15.4	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	165.0	0	BT	0	15.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	170.0	0	BT	0	15.2	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	175.0	0	BT	0	14.9	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	180.0	0	BT	0	14.6	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	185.0	0	BT	0	14.4	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	190.0	0	BT	0	14.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	195.0	0	BT	0	14.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	200.0	0	BT	0	14.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	205.0	0	BT	0	14.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	210.0	0	BT	0	14.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	215.0	0	BT	0	14.3	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	220.0	0	BT	0	14.2	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	225.0	0	BT	0	14.1	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	230.0	0	BT	0	14.1	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	235.0	0	BT	0	14.0	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	240.0	0	BT	0	13.9	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	245.0	0	BT	0	13.8	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	250.0	0	BT	0	13.7	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	255.0	0	BT	0	13.7	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	260.0	0	BT	0	13.6	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	265.0	0	BT	0	13.4	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	270.0	0	BT	0	13.2	0
@133___197063	006	B	11/06/1970	06:30	8.2200	0.6000	0	275.0	0	BT	0	12.9	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	0.0	0	BT	0	26.7	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	5.0	0	BT	0	26.7	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	10.0	0	BT	0	26.6	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	15.0	0	BT	0	26.6	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	20.0	0	BT	0	26.3	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	25.0	0	BT	0	26.4	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	30.0	0	BT	0	26.4	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	35.0	0	BT	0	26.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	40.0	0	BT	0	25.5	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	45.0	0	BT	0	24.3	
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	50.0	0	BT	0	20.8	
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	55.0	0	BT	0	20.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	60.0	0	BT	0	19.8	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	65.0	0	BT	0	19.8	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	70.0	0	BT	0	19.5	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	75.0	0	BT	0	19.2	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	80.0	0	BT	0	18.9	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	85.0	0	BT	0	18.3	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	90.0	0	BT	0	17.4	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	95.0	0	BT	0	17.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	100.0	0	BT	0	16.9	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	105.0	0	BT	0	16.8	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	110.0	0	BT	0	16.7	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	115.0	0	BT	0	16.6	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	120.0	0	BT	0	16.4	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	125.0	0	BT	0	16.2	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	130.0	0	BT	0	16.2	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	135.0	0	BT	0	16.1	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	140.0	0	BT	0	16.1	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	145.0	0	BT	0	16.1	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	150.0	0	BT	0	16.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	155.0	0	BT	0	16.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	160.0	0	BT	0	16.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	165.0	0	BT	0	16.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	170.0	0	BT	0	15.8	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	175.0	0	BT	0	15.5	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	180.0	0	BT	0	15.1	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	185.0	0	BT	0	14.9	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	190.0	0	BT	0	14.7	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	195.0	0	BT	0	14.5	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	200.0	0	BT	0	14.4	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	205.0	0	BT	0	14.3	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	210.0	0	BT	0	14.3	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	215.0	0	BT	0	14.3	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	220.0	0	BT	0	14.2	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	225.0	0	BT	0	14.3	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	230.0	0	BT	0	14.3	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	235.0	0	BT	0	14.1	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	240.0	0	BT	0	14.0	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	245.0	0	BT	0	13.9	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	250.0	0	BT	0	13.8	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	255.0	0	BT	0	13.8	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	260.0	0	BT	0	13.8	0
@133___197063	007	B	11/06/1970	08:25	8.3300	0.4328	0	265.0	0	BT	0	13.6	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	0.0	0	BT	0	27.0	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	5.0	0	BT	0	27.0	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	10.0	0	BT	0	27.0	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	15.0	0	BT	0	26.9	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	20.0	0	BT	0	26.8	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	25.0	0	BT	0	26.7	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	30.0	0	BT	0	26.7	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	35.0	0	BT	0	26.6	
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	40.0	0	BT	0	22.7	
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	45.0	0	BT	0	21.2	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	50.0	0	BT	0	20.8	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	55.0	0	BT	0	20.6	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	60.0	0	BT	0	19.8	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	65.0	0	BT	0	19.4	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	70.0	0	BT	0	19.2	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	75.0	0	BT	0	18.9	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	80.0	0	BT	0	18.6	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	85.0	0	BT	0	18.4	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	90.0	0	BT	0	18.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	95.0	0	BT	0	18.2	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	100.0	0	BT	0	18.0	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	105.0	0	BT	0	17.7	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	110.0	0	BT	0	17.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	115.0	0	BT	0	17.1	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	120.0	0	BT	0	17.0	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	125.0	0	BT	0	16.8	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	130.0	0	BT	0	16.5	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	135.0	0	BT	0	16.2	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	140.0	0	BT	0	16.0	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	145.0	0	BT	0	15.6	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	150.0	0	BT	0	15.4	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	155.0	0	BT	0	15.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	160.0	0	BT	0	15.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	165.0	0	BT	0	15.1	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	170.0	0	BT	0	14.8	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	175.0	0	BT	0	14.6	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	180.0	0	BT	0	14.5	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	185.0	0	BT	0	14.4	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	190.0	0	BT	0	14.4	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	195.0	0	BT	0	14.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	200.0	0	BT	0	14.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	205.0	0	BT	0	14.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	210.0	0	BT	0	14.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	215.0	0	BT	0	14.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	220.0	0	BT	0	14.2	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	225.0	0	BT	0	14.2	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	230.0	0	BT	0	14.1	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	235.0	0	BT	0	14.0	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	240.0	0	BT	0	13.8	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	245.0	0	BT	0	13.7	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	250.0	0	BT	0	13.7	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	255.0	0	BT	0	13.7	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	260.0	0	BT	0	13.5	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	265.0	0	BT	0	13.3	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	270.0	0	BT	0	13.2	0
@133___197063	008	B	11/06/1970	11:19	8.5000	0.2669	0	275.0	0	BT	0	13.1	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	0.0	0	BT	0	26.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	5.0	0	BT	0	26.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	10.0	0	BT	0	26.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	15.0	0	BT	0	26.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	20.0	0	BT	0	26.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	25.0	0	BT	0	26.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	30.0	0	BT	0	26.7	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	35.0	0	BT	0	26.5	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	40.0	0	BT	0	26.0	
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	45.0	0	BT	0	22.3	
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	50.0	0	BT	0	20.9	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	55.0	0	BT	0	20.0	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	60.0	0	BT	0	19.2	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	65.0	0	BT	0	18.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	70.0	0	BT	0	18.6	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	75.0	0	BT	0	18.7	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	80.0	0	BT	0	18.7	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	85.0	0	BT	0	18.5	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	90.0	0	BT	0	18.3	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	95.0	0	BT	0	17.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	100.0	0	BT	0	17.4	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	105.0	0	BT	0	17.1	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	110.0	0	BT	0	16.9	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	115.0	0	BT	0	16.7	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	120.0	0	BT	0	16.5	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	125.0	0	BT	0	16.4	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	130.0	0	BT	0	16.3	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	135.0	0	BT	0	16.1	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	140.0	0	BT	0	16.0	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	145.0	0	BT	0	15.8	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	150.0	0	BT	0	15.7	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	155.0	0	BT	0	15.6	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	160.0	0	BT	0	15.5	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	165.0	0	BT	0	15.4	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	170.0	0	BT	0	15.2	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	175.0	0	BT	0	15.0	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	180.0	0	BT	0	14.5	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	185.0	0	BT	0	14.4	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	190.0	0	BT	0	14.4	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	195.0	0	BT	0	14.4	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	200.0	0	BT	0	14.3	0
@133___197063	009	B	11/06/1970	13:00	8.6700	0.1000	0	205.0	0	BT	0	14.4	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	0.0	0	BT	0	26.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	5.0	0	BT	0	26.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	10.0	0	BT	0	26.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	15.0	0	BT	0	26.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	20.0	0	BT	0	26.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	25.0	0	BT	0	26.6	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	30.0	0	BT	0	26.5	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	35.0	0	BT	0	26.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	40.0	0	BT	0	25.4	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	45.0	0	BT	0	22.0	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	50.0	0	BT	0	20.5	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	55.0	0	BT	0	20.0	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	60.0	0	BT	0	19.6	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	65.0	0	BT	0	19.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	70.0	0	BT	0	19.1	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	75.0	0	BT	0	18.9	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	80.0	0	BT	0	18.8	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	85.0	0	BT	0	18.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	90.0	0	BT	0	17.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	95.0	0	BT	0	17.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	100.0	0	BT	0	17.1	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	105.0	0	BT	0	17.0	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	110.0	0	BT	0	16.8	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	115.0	0	BT	0	16.8	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	120.0	0	BT	0	16.6	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	125.0	0	BT	0	16.4	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	130.0	0	BT	0	16.2	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	135.0	0	BT	0	16.2	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	140.0	0	BT	0	16.1	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	145.0	0	BT	0	16.0	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	150.0	0	BT	0	15.9	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	155.0	0	BT	0	15.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	160.0	0	BT	0	15.4	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	165.0	0	BT	0	15.2	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	170.0	0	BT	0	15.0	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	175.0	0	BT	0	14.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	180.0	0	BT	0	14.6	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	185.0	0	BT	0	14.4	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	190.0	0	BT	0	14.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	195.0	0	BT	0	14.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	200.0	0	BT	0	14.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	205.0	0	BT	0	14.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	210.0	0	BT	0	14.3	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	215.0	0	BT	0	14.2	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	220.0	0	BT	0	14.2	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	225.0	0	BT	0	14.2	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	230.0	0	BT	0	14.1	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	235.0	0	BT	0	14.0	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	240.0	0	BT	0	13.9	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	245.0	0	BT	0	13.8	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	250.0	0	BT	0	13.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	255.0	0	BT	0	13.7	0
@133___197063	010	B	11/06/1970	14:55	8.4500	0.0300	0	260.0	0	BT	0	13.5	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	0.0	0	BT	0	26.7	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	5.0	0	BT	0	26.7	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	10.0	0	BT	0	26.7	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	15.0	0	BT	0	26.7	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	20.0	0	BT	0	26.7	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	25.0	0	BT	0	26.6	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	30.0	0	BT	0	26.5	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	35.0	0	BT	0	26.5	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	40.0	0	BT	0	26.0	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	45.0	0	BT	0	23.1	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	50.0	0	BT	0	20.8	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	55.0	0	BT	0	20.4	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	60.0	0	BT	0	20.1	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	65.0	0	BT	0	19.8	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	70.0	0	BT	0	19.2	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	75.0	0	BT	0	18.8	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	80.0	0	BT	0	18.7	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	85.0	0	BT	0	18.6	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	90.0	0	BT	0	18.4	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	95.0	0	BT	0	17.8	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	100.0	0	BT	0	17.3	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	105.0	0	BT	0	16.9	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	110.0	0	BT	0	16.8	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	115.0	0	BT	0	16.7	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	120.0	0	BT	0	16.5	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	125.0	0	BT	0	16.4	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	130.0	0	BT	0	16.3	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	135.0	0	BT	0	16.2	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	140.0	0	BT	0	16.2	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	145.0	0	BT	0	16.1	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	150.0	0	BT	0	16.1	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	155.0	0	BT	0	16.0	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	160.0	0	BT	0	15.9	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	165.0	0	BT	0	15.6	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	170.0	0	BT	0	15.5	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	175.0	0	BT	0	15.4	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	180.0	0	BT	0	15.4	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	185.0	0	BT	0	15.2	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	190.0	0	BT	0	15.0	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	195.0	0	BT	0	14.8	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	200.0	0	BT	0	14.6	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	205.0	0	BT	0	14.5	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	210.0	0	BT	0	14.4	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	215.0	0	BT	0	14.4	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	220.0	0	BT	0	14.3	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	225.0	0	BT	0	14.3	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	230.0	0	BT	0	14.2	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	235.0	0	BT	0	14.2	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	240.0	0	BT	0	14.2	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	245.0	0	BT	0	14.1	0
@133___197063	011	B	11/06/1970	16:45	8.3500	0.1000	0	250.0	0	BT	0	14.1	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	0.0	0	BT	0	26.8	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	5.0	0	BT	0	26.8	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	10.0	0	BT	0	26.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	15.0	0	BT	0	26.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	20.0	0	BT	0	26.6	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	25.0	0	BT	0	26.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	30.0	0	BT	0	26.6	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	35.0	0	BT	0	25.9	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	40.0	0	BT	0	23.8	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	45.0	0	BT	0	21.0	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	50.0	0	BT	0	20.4	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	55.0	0	BT	0	20.0	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	60.0	0	BT	0	19.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	65.0	0	BT	0	19.4	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	70.0	0	BT	0	19.2	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	75.0	0	BT	0	18.8	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	80.0	0	BT	0	18.4	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	85.0	0	BT	0	18.2	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	90.0	0	BT	0	17.8	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	95.0	0	BT	0	17.4	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	100.0	0	BT	0	17.1	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	105.0	0	BT	0	16.9	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	110.0	0	BT	0	16.8	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	115.0	0	BT	0	16.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	120.0	0	BT	0	16.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	125.0	0	BT	0	16.6	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	130.0	0	BT	0	16.5	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	135.0	0	BT	0	16.5	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	140.0	0	BT	0	16.3	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	145.0	0	BT	0	16.1	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	150.0	0	BT	0	16.0	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	155.0	0	BT	0	15.9	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	160.0	0	BT	0	15.6	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	165.0	0	BT	0	15.4	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	170.0	0	BT	0	15.3	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	175.0	0	BT	0	15.3	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	180.0	0	BT	0	15.2	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	185.0	0	BT	0	15.0	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	190.0	0	BT	0	14.8	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	195.0	0	BT	0	14.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	200.0	0	BT	0	14.6	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	205.0	0	BT	0	14.5	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	210.0	0	BT	0	14.4	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	215.0	0	BT	0	14.3	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	220.0	0	BT	0	14.3	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	225.0	0	BT	0	14.3	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	230.0	0	BT	0	14.2	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	235.0	0	BT	0	14.2	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	240.0	0	BT	0	14.2	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	245.0	0	BT	0	14.0	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	250.0	0	BT	0	14.0	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	255.0	0	BT	0	13.7	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	260.0	0	BT	0	13.5	0
@133___197063	012	B	11/06/1970	18:49	8.2000	0.0800	0	265.0	0	BT	0	13.4	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	0.0	0	BT	0	27.5	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	5.0	0	BT	0	27.5	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	10.0	0	BT	0	27.5	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	15.0	0	BT	0	27.4	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	20.0	0	BT	0	27.4	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	25.0	0	BT	0	27.3	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	30.0	0	BT	0	27.3	
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	35.0	0	BT	0	23.7	
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	40.0	0	BT	0	19.2	
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	45.0	0	BT	0	19.0	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	50.0	0	BT	0	18.4	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	55.0	0	BT	0	18.2	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	60.0	0	BT	0	17.7	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	65.0	0	BT	0	17.2	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	70.0	0	BT	0	17.1	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	75.0	0	BT	0	17.0	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	80.0	0	BT	0	16.9	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	85.0	0	BT	0	16.8	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	90.0	0	BT	0	16.7	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	95.0	0	BT	0	16.7	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	100.0	0	BT	0	16.7	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	105.0	0	BT	0	16.5	0
@133___197164	001	B	01/16/1971	05:45	8.9200	0.0000	0	110.0	0	BT	0	16.4	0
@133___197164	002	B	01/16/1971	07:19	9.1000	0.0500	0	0.0	0	BT	0	27.7	0
@133___197164	002	B	01/16/1971	07:19	9.1000	0.0500	0	5.0	0	BT	0	27.7	0
@133___197164	002	B	01/16/1971	07:19	9.1000	0.0500	0	10.0	0	BT	0	27.7	0
@133___197164	002	B	01/16/1971	07:19	9.1000	0.0500	0	15.0	0	BT	0	27.7	
@133___197164	002	B	01/16/1971	07:19	9.1000	0.0500	0	20.0	0	BT	0	19.7	
@133___197164	002	B	01/16/1971	07:19	9.1000	0.0500	0	25.0	0	BT	0	18.7	0
@133___197164	002	B	01/16/1971	07:19	9.1000	0.0500	0	30.0	0	BT	0	18.2	0
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	0.0	0	BT	0	27.6	0
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	5.0	0	BT	0	27.6	0
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	10.0	0	BT	0	27.6	0
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	15.0	0	BT	0	27.6	0
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	20.0	0	BT	0	24.5	
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	25.0	0	BT	0	18.9	
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	30.0	0	BT	0	18.4	0
@133___197164	003	B	01/16/1971	11:15	9.2700	0.2669	0	35.0	0	BT	0	18.2	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	0.0	0	BT	0	28.7	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	5.0	0	BT	0	27.9	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	10.0	0	BT	0	27.8	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	15.0	0	BT	0	27.6	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	20.0	0	BT	0	27.5	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	25.0	0	BT	0	27.4	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	30.0	0	BT	0	27.4	
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	35.0	0	BT	0	20.3	
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	40.0	0	BT	0	18.9	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	45.0	0	BT	0	18.5	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	50.0	0	BT	0	17.7	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	55.0	0	BT	0	17.3	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	60.0	0	BT	0	17.1	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	65.0	0	BT	0	16.9	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	70.0	0	BT	0	16.8	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	75.0	0	BT	0	16.8	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	80.0	0	BT	0	16.8	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	85.0	0	BT	0	16.7	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	90.0	0	BT	0	16.6	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	95.0	0	BT	0	16.5	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	100.0	0	BT	0	16.4	0
@133___197164	004	B	01/16/1971	12:30	8.9300	0.3328	0	105.0	0	BT	0	16.4	0
@133___197164	005	B	01/16/1971	14:00	9.1000	0.3500	0	0.0	0	BT	0	27.7	0
@133___197164	005	B	01/16/1971	14:00	9.1000	0.3500	0	5.0	0	BT	0	27.7	0
@133___197164	005	B	01/16/1971	14:00	9.1000	0.3500	0	10.0	0	BT	0	27.7	0
@133___197164	005	B	01/16/1971	14:00	9.1000	0.3500	0	15.0	0	BT	0	27.5	
@133___197164	005	B	01/16/1971	14:00	9.1000	0.3500	0	20.0	0	BT	0	21.5	
@133___197164	005	B	01/16/1971	14:00	9.1000	0.3500	0	25.0	0	BT	0	18.8	0
@133___197164	005	B	01/16/1971	14:00	9.1000	0.3500	0	30.0	0	BT	0	18.3	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	0.0	0	BT	0	27.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	5.0	0	BT	0	27.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	10.0	0	BT	0	27.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	15.0	0	BT	0	27.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	20.0	0	BT	0	27.3	
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	25.0	0	BT	0	21.1	
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	30.0	0	BT	0	19.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	35.0	0	BT	0	18.9	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	40.0	0	BT	0	18.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	45.0	0	BT	0	18.2	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	50.0	0	BT	0	17.9	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	55.0	0	BT	0	17.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	60.0	0	BT	0	17.4	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	65.0	0	BT	0	17.2	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	70.0	0	BT	0	17.1	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	75.0	0	BT	0	17.1	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	80.0	0	BT	0	17.0	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	85.0	0	BT	0	16.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	90.0	0	BT	0	16.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	95.0	0	BT	0	16.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	100.0	0	BT	0	16.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	105.0	0	BT	0	16.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	110.0	0	BT	0	16.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	115.0	0	BT	0	16.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	120.0	0	BT	0	16.5	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	125.0	0	BT	0	16.5	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	130.0	0	BT	0	16.4	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	135.0	0	BT	0	16.2	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	140.0	0	BT	0	16.0	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	145.0	0	BT	0	15.9	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	150.0	0	BT	0	15.8	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	155.0	0	BT	0	15.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	160.0	0	BT	0	15.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	165.0	0	BT	0	15.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	170.0	0	BT	0	15.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	175.0	0	BT	0	15.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	180.0	0	BT	0	15.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	185.0	0	BT	0	15.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	190.0	0	BT	0	15.6	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	195.0	0	BT	0	15.4	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	200.0	0	BT	0	15.2	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	205.0	0	BT	0	14.9	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	210.0	0	BT	0	14.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	215.0	0	BT	0	14.4	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	220.0	0	BT	0	14.2	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	225.0	0	BT	0	13.9	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	230.0	0	BT	0	13.7	0
@133___197164	006	B	01/17/1971	06:00	8.7200	0.1500	0	235.0	0	BT	0	13.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	0.0	0	BT	0	27.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	5.0	0	BT	0	27.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	10.0	0	BT	0	27.8	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	15.0	0	BT	0	27.8	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	20.0	0	BT	0	27.8	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	25.0	0	BT	0	27.2	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	30.0	0	BT	0	24.8	
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	35.0	0	BT	0	19.8	
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	40.0	0	BT	0	19.4	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	45.0	0	BT	0	19.1	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	50.0	0	BT	0	18.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	55.0	0	BT	0	18.1	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	60.0	0	BT	0	17.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	65.0	0	BT	0	17.4	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	70.0	0	BT	0	17.3	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	75.0	0	BT	0	17.3	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	80.0	0	BT	0	17.3	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	85.0	0	BT	0	17.2	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	90.0	0	BT	0	16.9	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	95.0	0	BT	0	16.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	100.0	0	BT	0	16.6	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	105.0	0	BT	0	16.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	110.0	0	BT	0	16.6	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	115.0	0	BT	0	16.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	120.0	0	BT	0	16.6	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	125.0	0	BT	0	16.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	130.0	0	BT	0	16.4	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	135.0	0	BT	0	16.2	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	140.0	0	BT	0	16.1	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	145.0	0	BT	0	15.9	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	150.0	0	BT	0	15.8	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	155.0	0	BT	0	15.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	160.0	0	BT	0	15.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	165.0	0	BT	0	15.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	170.0	0	BT	0	15.6	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	175.0	0	BT	0	15.6	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	180.0	0	BT	0	15.6	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	185.0	0	BT	0	15.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	190.0	0	BT	0	15.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	195.0	0	BT	0	15.3	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	200.0	0	BT	0	15.1	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	205.0	0	BT	0	14.7	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	210.0	0	BT	0	14.5	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	215.0	0	BT	0	14.3	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	220.0	0	BT	0	14.1	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	225.0	0	BT	0	13.9	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	230.0	0	BT	0	13.8	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	235.0	0	BT	0	13.6	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	240.0	0	BT	0	13.4	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	245.0	0	BT	0	13.1	0
@133___197164	007	B	01/17/1971	07:45	8.4800	0.0300	0	250.0	0	BT	0	13.1	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	0.0	0	BT	0	28.9	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	5.0	0	BT	0	28.8	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	10.0	0	BT	0	28.8	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	15.0	0	BT	0	29.0	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	20.0	0	BT	0	29.0	
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	25.0	0	BT	0	24.7	
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	30.0	0	BT	0	24.0	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	35.0	0	BT	0	23.9	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	40.0	0	BT	0	23.8	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	45.0	0	BT	0	23.6	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	50.0	0	BT	0	22.9	0
@133___197165	001	B	04/21/1971	01:45	9.1000	0.0500	0	55.0	0	BT	0	22.5	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	0.0	0	BT	0	28.9	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	5.0	0	BT	0	28.9	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	10.0	0	BT	0	29.2	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	15.0	0	BT	0	29.2	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	20.0	0	BT	0	29.3	
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	25.0	0	BT	0	25.5	
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	30.0	0	BT	0	24.1	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	35.0	0	BT	0	23.8	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	40.0	0	BT	0	23.4	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	45.0	0	BT	0	22.9	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	50.0	0	BT	0	22.7	0
@133___197165	002	B	04/21/1971	04:55	9.1000	0.3169	0	55.0	0	BT	0	22.4	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	0.0	0	BT	0	27.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	5.0	0	BT	0	27.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	10.0	0	BT	0	27.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	15.0	0	BT	0	27.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	20.0	0	BT	0	24.4	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	25.0	0	BT	0	23.4	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	30.0	0	BT	0	21.7	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	35.0	0	BT	0	21.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	40.0	0	BT	0	21.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	45.0	0	BT	0	20.9	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	50.0	0	BT	0	20.8	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	55.0	0	BT	0	20.4	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	60.0	0	BT	0	20.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	65.0	0	BT	0	19.9	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	70.0	0	BT	0	19.9	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	75.0	0	BT	0	19.6	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	80.0	0	BT	0	19.1	0
@133___197166	001	B	06/11/1971	07:55	8.8800	0.0500	0	85.0	0	BT	0	18.6	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	0.0	0	BT	0	27.4	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	5.0	0	BT	0	27.4	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	10.0	0	BT	0	27.4	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	15.0	0	BT	0	27.4	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	20.0	0	BT	0	27.2	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	25.0	0	BT	0	23.9	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	30.0	0	BT	0	22.8	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	35.0	0	BT	0	21.7	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	40.0	0	BT	0	20.8	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	45.0	0	BT	0	20.6	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	50.0	0	BT	0	20.5	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	55.0	0	BT	0	20.2	0
@133___197166	002	B	06/11/1971	10:25	9.0000	0.3169	0	60.0	0	BT	0	20.2	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	0.0	0	BT	4	27.3	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	5.0	0	BT	4	27.3	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	10.0	0	BT	4	27.4	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	15.0	0	BT	4	27.4	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	20.0	0	BT	4	27.4	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	25.0	0	BT	4	24.9	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	30.0	0	BT	4	23.4	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	35.0	0	BT	4	21.7	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	40.0	0	BT	4	21.0	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	45.0	0	BT	4	20.2	0
@133___197166	003	B	06/11/1971	10:55	9.1000	0.5169	0	50.0	0	BT	4	20.2	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	0.0	0	BT	0	27.5	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	5.0	0	BT	0	27.5	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	10.0	0	BT	0	27.5	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	15.0	0	BT	0	27.5	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	20.0	0	BT	0	27.5	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	25.0	0	BT	0	27.3	
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	30.0	0	BT	0	23.8	
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	35.0	0	BT	0	21.2	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	40.0	0	BT	0	21.0	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	45.0	0	BT	0	20.8	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	50.0	0	BT	0	20.6	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	55.0	0	BT	0	20.5	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	60.0	0	BT	0	20.4	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	65.0	0	BT	0	20.3	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	70.0	0	BT	0	20.1	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	75.0	0	BT	0	19.9	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	80.0	0	BT	0	19.4	0
@133___197166	004	B	06/11/1971	14:06	8.8300	0.5169	0	85.0	0	BT	0	19.2	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	0.0	0	BT	0	27.1	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	5.0	0	BT	0	27.1	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	10.0	0	BT	0	27.1	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	15.0	0	BT	0	27.2	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	20.0	0	BT	0	27.2	
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	25.0	0	BT	0	21.9	
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	30.0	0	BT	0	20.9	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	35.0	0	BT	0	20.9	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	40.0	0	BT	0	21.0	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	45.0	0	BT	0	20.6	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	50.0	0	BT	0	20.4	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	55.0	0	BT	0	20.1	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	60.0	0	BT	0	19.9	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	65.0	0	BT	0	19.7	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	70.0	0	BT	0	19.6	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	75.0	0	BT	0	19.3	0
@133___197166	005	B	06/11/1971	16:15	8.5200	0.5169	0	80.0	0	BT	0	18.8	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	0.0	0	BT	0	27.2	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	5.0	0	BT	0	27.2	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	10.0	0	BT	0	27.2	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	15.0	0	BT	0	27.2	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	20.0	0	BT	0	25.4	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	25.0	0	BT	0	23.4	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	30.0	0	BT	0	21.7	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	35.0	0	BT	0	21.1	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	40.0	0	BT	0	20.9	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	45.0	0	BT	0	20.4	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	50.0	0	BT	0	20.0	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	55.0	0	BT	0	19.9	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	60.0	0	BT	0	19.7	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	65.0	0	BT	0	19.6	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	70.0	0	BT	0	19.6	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	75.0	0	BT	0	19.6	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	80.0	0	BT	0	19.3	0
@133___197166	006	B	06/11/1971	18:19	8.4200	0.3000	0	85.0	0	BT	0	18.9	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	0.0	0	BT	0	26.8	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	5.0	0	BT	0	26.8	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	10.0	0	BT	0	26.9	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	15.0	0	BT	0	26.6	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	20.0	0	BT	0	24.1	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	25.0	0	BT	0	23.8	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	30.0	0	BT	0	23.2	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	35.0	0	BT	0	21.5	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	40.0	0	BT	0	21.1	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	45.0	0	BT	0	20.7	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	50.0	0	BT	0	20.4	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	55.0	0	BT	0	20.2	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	60.0	0	BT	0	20.2	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	65.0	0	BT	0	19.9	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	70.0	0	BT	0	19.6	0
@133___197166	007	B	06/11/1971	20:25	8.3000	0.0500	0	75.0	0	BT	0	19.7	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	0.0	0	BT	0	26.6	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	5.0	0	BT	0	26.6	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	10.0	0	BT	0	26.6	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	15.0	0	BT	0	25.4	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	20.0	0	BT	0	24.5	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	25.0	0	BT	0	24.0	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	30.0	0	BT	0	23.0	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	35.0	0	BT	0	21.6	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	40.0	0	BT	0	21.0	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	45.0	0	BT	0	20.6	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	50.0	0	BT	0	20.2	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	55.0	0	BT	0	19.6	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	60.0	0	BT	0	19.4	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	65.0	0	BT	0	19.1	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	70.0	0	BT	0	19.0	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	75.0	0	BT	0	18.9	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	80.0	0	BT	0	18.9	0
@133___197166	008	B	06/12/1971	18:00	7.8300	0.2169	0	85.0	0	BT	0	18.6	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	0.0	0	BT	0	26.8	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	5.0	0	BT	0	26.8	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	10.0	0	BT	0	26.8	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	15.0	0	BT	0	26.8	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	20.0	0	BT	0	23.6	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	25.0	0	BT	0	22.3	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	30.0	0	BT	0	21.4	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	35.0	0	BT	0	21.0	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	40.0	0	BT	0	20.5	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	45.0	0	BT	0	20.1	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	50.0	0	BT	0	19.8	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	55.0	0	BT	0	19.5	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	60.0	0	BT	0	19.3	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	65.0	0	BT	0	19.2	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	70.0	0	BT	0	19.0	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	75.0	0	BT	0	18.9	0
@133___197166	009	B	06/12/1971	20:45	7.6800	0.5169	0	80.0	0	BT	0	18.9	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	0.0	0	BT	0	26.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	5.0	0	BT	0	26.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	10.0	0	BT	0	26.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	15.0	0	BT	0	26.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	20.0	0	BT	0	25.0	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	25.0	0	BT	0	24.1	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	30.0	0	BT	0	22.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	35.0	0	BT	0	21.4	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	40.0	0	BT	0	21.2	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	45.0	0	BT	0	20.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	50.0	0	BT	0	20.0	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	55.0	0	BT	0	19.7	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	60.0	0	BT	0	19.4	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	65.0	0	BT	0	18.7	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	70.0	0	BT	0	18.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	75.0	0	BT	0	18.6	0
@133___197166	010	B	06/12/1971	22:19	7.6800	0.5169	0	80.0	0	BT	0	18.6	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	0.0	0	BT	0	26.2	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	5.0	0	BT	0	26.2	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	10.0	0	BT	0	26.1	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	15.0	0	BT	0	25.8	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	20.0	0	BT	0	25.2	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	25.0	0	BT	0	24.8	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	30.0	0	BT	0	23.8	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	35.0	0	BT	0	21.8	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	40.0	0	BT	0	21.6	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	45.0	0	BT	0	21.3	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	50.0	0	BT	0	20.9	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	55.0	0	BT	0	20.2	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	60.0	0	BT	0	19.8	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	65.0	0	BT	0	19.2	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	70.0	0	BT	0	18.5	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	75.0	0	BT	0	18.5	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	80.0	0	BT	0	18.4	0
@133___197166	011	B	06/13/1971	00:45	7.3500	0.5169	0	85.0	0	BT	0	18.4	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	0.0	0	BT	0	25.7	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	5.0	0	BT	0	25.6	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	10.0	0	BT	0	25.5	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	15.0	0	BT	0	25.1	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	20.0	0	BT	0	24.8	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	25.0	0	BT	0	23.8	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	30.0	0	BT	0	22.4	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	35.0	0	BT	0	21.8	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	40.0	0	BT	0	21.6	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	45.0	0	BT	0	21.4	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	50.0	0	BT	0	20.9	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	55.0	0	BT	0	19.6	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	60.0	0	BT	0	18.4	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	65.0	0	BT	0	17.8	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	70.0	0	BT	0	17.8	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	75.0	0	BT	0	17.8	0
@133___197166	012	B	06/13/1971	02:49	7.2500	0.2828	0	80.0	0	BT	0	17.7	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	0.0	0	BT	0	25.0	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	5.0	0	BT	0	25.0	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	10.0	0	BT	0	25.1	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	15.0	0	BT	0	25.1	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	20.0	0	BT	0	24.4	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	25.0	0	BT	0	22.8	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	30.0	0	BT	0	22.1	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	35.0	0	BT	0	22.0	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	40.0	0	BT	0	20.7	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	45.0	0	BT	0	20.1	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	50.0	0	BT	0	19.7	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	55.0	0	BT	0	19.5	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	60.0	0	BT	0	19.5	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	65.0	0	BT	0	19.3	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	70.0	0	BT	0	18.9	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	75.0	0	BT	0	18.3	0
@133___197166	013	B	06/13/1971	05:19	7.2000	0.0200	0	80.0	0	BT	0	17.7	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	0.0	0	BT	0	26.5	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	5.0	0	BT	0	26.5	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	10.0	0	BT	0	26.5	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	15.0	0	BT	0	26.5	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	20.0	0	BT	0	26.4	
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	25.0	0	BT	0	21.2	
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	30.0	0	BT	0	19.2	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	35.0	0	BT	0	18.7	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	40.0	0	BT	0	18.4	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	45.0	0	BT	0	18.2	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	50.0	0	BT	0	18.1	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	55.0	0	BT	0	17.9	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	60.0	0	BT	0	17.7	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	65.0	0	BT	0	17.5	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	70.0	0	BT	0	17.3	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	75.0	0	BT	0	17.0	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	80.0	0	BT	0	16.6	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	85.0	0	BT	0	16.3	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	90.0	0	BT	0	16.1	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	95.0	0	BT	0	16.1	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	100.0	0	BT	0	16.0	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	105.0	0	BT	0	15.6	0
@133___197167	001	B	06/29/1971	03:25	8.9300	0.0200	0	110.0	0	BT	0	15.0	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	0.0	0	BT	0	26.3	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	5.0	0	BT	0	26.3	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	10.0	0	BT	0	26.3	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	15.0	0	BT	0	26.3	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	20.0	0	BT	0	26.3	
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	25.0	0	BT	0	21.4	
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	30.0	0	BT	0	19.4	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	35.0	0	BT	0	18.9	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	40.0	0	BT	0	18.6	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	45.0	0	BT	0	18.5	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	50.0	0	BT	0	18.4	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	55.0	0	BT	0	18.3	0
@133___197167	002	B	06/29/1971	04:45	9.1000	0.0700	0	60.0	0	BT	0	18.4	0
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	0.0	0	BT	0	26.4	0
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	5.0	0	BT	0	26.4	0
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	10.0	0	BT	0	26.4	0
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	15.0	0	BT	0	26.2	0
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	20.0	0	BT	0	26.2	0
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	25.0	0	BT	0	26.2	
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	30.0	0	BT	0	22.7	
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	35.0	0	BT	0	18.9	
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	40.0	0	BT	0	18.5	0
@133___197167	003	B	06/30/1971	14:15	9.2200	0.4328	0	45.0	0	BT	0	18.5	0
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	0.0	0	BT	0	26.7	0
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	5.0	0	BT	0	26.6	0
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	10.0	0	BT	0	26.6	0
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	15.0	0	BT	0	26.4	0
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	20.0	0	BT	0	26.4	0
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	25.0	0	BT	0	26.3	0
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	30.0	0	BT	0	22.9	
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	35.0	0	BT	0	19.0	
@133___197167	004	B	06/30/1971	16:00	9.1800	0.7000	0	40.0	0	BT	0	18.9	0
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	0.0	0	BT	0	26.5	0
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	5.0	0	BT	0	26.5	0
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	10.0	0	BT	0	26.5	0
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	15.0	0	BT	0	26.5	0
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	20.0	0	BT	0	26.5	0
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	25.0	0	BT	0	26.6	0
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	30.0	0	BT	0	25.1	
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	35.0	0	BT	0	19.8	
@133___197167	005	B	06/30/1971	18:00	9.2000	0.9169	0	40.0	0	BT	0	19.2	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	0.0	0	BT	0	26.4	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	5.0	0	BT	0	26.4	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	10.0	0	BT	0	26.4	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	15.0	0	BT	0	26.4	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	20.0	0	BT	0	26.4	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	25.0	0	BT	0	26.4	
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	30.0	0	BT	0	22.1	
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	35.0	0	BT	0	19.0	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	40.0	0	BT	0	18.3	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	45.0	0	BT	0	18.2	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	50.0	0	BT	0	18.0	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	55.0	0	BT	0	17.9	0
@133___197167	006	B	06/30/1971	19:00	9.1000	0.9169	0	60.0	0	BT	0	17.9	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	0.0	0	BT	0	26.3	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	5.0	0	BT	0	26.3	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	10.0	0	BT	0	26.3	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	15.0	0	BT	0	26.3	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	20.0	0	BT	0	26.3	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	25.0	0	BT	0	26.3	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	30.0	0	BT	0	22.9	
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	35.0	0	BT	0	18.6	
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	40.0	0	BT	0	18.2	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	45.0	0	BT	0	18.2	0
@133___197167	007	B	06/30/1971	20:55	9.1000	0.6828	0	50.0	0	BT	0	18.2	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	0.0	0	BT	0	26.5	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	5.0	0	BT	0	26.5	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	10.0	0	BT	0	26.5	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	15.0	0	BT	0	26.5	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	20.0	0	BT	0	26.4	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	25.0	0	BT	0	26.3	
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	30.0	0	BT	0	20.4	
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	35.0	0	BT	0	19.1	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	40.0	0	BT	0	18.4	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	45.0	0	BT	0	18.1	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	50.0	0	BT	0	17.8	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	55.0	0	BT	0	17.8	0
@133___197167	008	B	06/30/1971	23:06	9.1000	0.4500	0	60.0	0	BT	0	17.8	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	0.0	0	BT	0	26.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	5.0	0	BT	0	26.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	10.0	0	BT	0	26.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	15.0	0	BT	0	26.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	20.0	0	BT	0	26.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	25.0	0	BT	0	26.1	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	30.0	0	BT	0	26.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	35.0	0	BT	0	26.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	40.0	0	BT	0	25.4	
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	45.0	0	BT	0	18.7	
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	50.0	0	BT	0	17.8	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	55.0	0	BT	0	17.6	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	60.0	0	BT	0	17.5	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	65.0	0	BT	0	17.3	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	70.0	0	BT	0	16.8	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	75.0	0	BT	0	16.5	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	80.0	0	BT	0	16.3	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	85.0	0	BT	0	16.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	90.0	0	BT	0	16.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	95.0	0	BT	0	16.1	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	100.0	0	BT	0	16.0	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	105.0	0	BT	0	15.8	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	110.0	0	BT	0	15.6	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	115.0	0	BT	0	15.6	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	120.0	0	BT	0	15.5	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	125.0	0	BT	0	15.4	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	130.0	0	BT	0	15.3	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	135.0	0	BT	0	15.0	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	140.0	0	BT	0	14.8	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	145.0	0	BT	0	14.6	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	150.0	0	BT	0	14.6	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	155.0	0	BT	0	14.5	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	160.0	0	BT	0	14.3	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	165.0	0	BT	0	14.3	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	170.0	0	BT	0	14.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	175.0	0	BT	0	14.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	180.0	0	BT	0	14.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	185.0	0	BT	0	14.2	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	190.0	0	BT	0	14.1	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	195.0	0	BT	0	14.1	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	200.0	0	BT	0	14.1	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	205.0	0	BT	0	14.1	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	210.0	0	BT	0	14.1	0
@133___197168	001	B	10/17/1971	03:40	8.6500	0.0300	0	215.0	0	BT	0	14.1	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	0.0	0	BT	0	25.8	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	5.0	0	BT	0	25.8	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	10.0	0	BT	0	26.0	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	15.0	0	BT	0	26.6	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	20.0	0	BT	0	26.3	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	25.0	0	BT	0	26.2	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	30.0	0	BT	0	26.3	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	35.0	0	BT	0	26.3	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	40.0	0	BT	0	26.3	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	45.0	0	BT	0	26.2	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	50.0	0	BT	0	26.2	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	55.0	0	BT	0	26.3	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	60.0	0	BT	0	25.7	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	65.0	0	BT	0	24.2	
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	70.0	0	BT	0	17.6	
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	75.0	0	BT	0	17.5	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	80.0	0	BT	0	17.4	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	85.0	0	BT	0	17.3	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	90.0	0	BT	0	17.3	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	95.0	0	BT	0	17.2	0
@133___197168	002	B	10/17/1971	06:15	8.9300	0.2328	0	100.0	0	BT	0	17.3	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	0.0	0	BT	0	25.6	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	5.0	0	BT	0	25.6	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	10.0	0	BT	0	25.8	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	15.0	0	BT	0	26.5	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	20.0	0	BT	0	26.4	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	25.0	0	BT	0	26.2	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	30.0	0	BT	0	26.1	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	35.0	0	BT	0	26.1	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	40.0	0	BT	0	26.0	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	45.0	0	BT	0	25.9	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	50.0	0	BT	0	25.9	0
@133___197168	003	B	10/17/1971	07:25	9.0000	0.3000	0	55.0	0	BT	0	25.3	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	0.0	0	BT	0	25.9	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	5.0	0	BT	0	25.9	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	10.0	0	BT	0	26.0	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	15.0	0	BT	0	26.5	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	20.0	0	BT	0	26.5	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	25.0	0	BT	0	26.3	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	30.0	0	BT	0	26.2	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	35.0	0	BT	0	26.0	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	40.0	0	BT	0	25.9	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	45.0	0	BT	0	25.9	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	50.0	0	BT	0	25.9	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	55.0	0	BT	0	26.0	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	60.0	0	BT	0	25.5	
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	65.0	0	BT	0	20.1	
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	70.0	0	BT	0	17.3	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	75.0	0	BT	0	17.2	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	80.0	0	BT	0	17.3	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	85.0	0	BT	0	17.3	0
@133___197168	004	B	10/17/1971	11:00	9.0000	0.6828	0	90.0	0	BT	0	17.0	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	0.0	0	BT	0	26.2	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	5.0	0	BT	0	26.1	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	10.0	0	BT	0	25.9	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	15.0	0	BT	0	26.7	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	20.0	0	BT	0	26.3	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	25.0	0	BT	0	26.2	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	30.0	0	BT	0	26.0	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	35.0	0	BT	0	25.9	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	40.0	0	BT	0	25.8	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	45.0	0	BT	0	25.7	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	50.0	0	BT	0	25.8	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	55.0	0	BT	0	25.8	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	60.0	0	BT	0	25.7	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	65.0	0	BT	0	23.1	
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	70.0	0	BT	0	17.4	
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	75.0	0	BT	0	17.0	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	80.0	0	BT	0	16.8	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	85.0	0	BT	0	16.9	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	90.0	0	BT	0	16.8	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	95.0	0	BT	0	16.6	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	100.0	0	BT	0	16.0	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	105.0	0	BT	0	15.8	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	110.0	0	BT	0	15.6	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	115.0	0	BT	0	15.2	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	120.0	0	BT	0	15.2	0
@133___197168	005	B	10/17/1971	12:34	9.0000	0.9328	0	125.0	0	BT	0	15.2	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	0.0	0	BT	0	25.7	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	5.0	0	BT	0	25.7	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	10.0	0	BT	0	25.7	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	15.0	0	BT	0	26.0	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	20.0	0	BT	0	26.1	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	25.0	0	BT	0	26.1	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	30.0	0	BT	0	25.9	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	35.0	0	BT	0	25.7	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	40.0	0	BT	0	25.6	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	45.0	0	BT	0	25.7	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	50.0	0	BT	0	25.9	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	55.0	0	BT	0	25.8	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	60.0	0	BT	0	25.6	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	65.0	0	BT	0	25.6	
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	70.0	0	BT	0	18.9	
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	75.0	0	BT	0	17.1	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	80.0	0	BT	0	16.8	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	85.0	0	BT	0	16.7	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	90.0	0	BT	0	16.6	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	95.0	0	BT	0	16.2	0
@133___197168	006	B	10/18/1971	06:55	9.5000	1.7700	0	100.0	0	BT	0	15.9	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	0.0	0	BT	4	26.1	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	5.0	0	BT	4	26.1	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	10.0	0	BT	4	26.2	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	15.0	0	BT	4	26.3	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	20.0	0	BT	4	26.3	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	25.0	0	BT	4	26.3	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	30.0	0	BT	4	26.1	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	35.0	0	BT	4	26.0	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	40.0	0	BT	4	25.8	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	45.0	0	BT	4	25.8	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	50.0	0	BT	4	25.7	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	55.0	0	BT	4	25.5	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	60.0	0	BT	4	25.6	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	65.0	0	BT	4	25.5	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	70.0	0	BT	4	25.3	0
@133___197168	007	B	10/18/1971	08:30	9.6500	1.9500	0	75.0	0	BT	4	25.2	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	0.0	0	BT	0	26.5	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	5.0	0	BT	0	26.3	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	10.0	0	BT	0	26.1	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	15.0	0	BT	0	26.2	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	20.0	0	BT	0	26.3	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	25.0	0	BT	0	26.3	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	30.0	0	BT	0	25.7	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	35.0	0	BT	0	25.9	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	40.0	0	BT	0	25.9	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	45.0	0	BT	0	25.8	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	50.0	0	BT	0	25.6	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	55.0	0	BT	0	25.6	0
@133___197168	008	B	10/18/1971	11:10	9.6500	2.2700	0	60.0	0	BT	0	25.6	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	0.0	0	BT	0	27.1	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	5.0	0	BT	0	26.6	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	10.0	0	BT	0	26.2	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	15.0	0	BT	0	26.0	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	20.0	0	BT	0	26.1	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	25.0	0	BT	0	26.0	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	30.0	0	BT	0	25.7	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	35.0	0	BT	0	25.5	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	40.0	0	BT	0	25.5	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	45.0	0	BT	0	25.5	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	50.0	0	BT	0	25.5	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	55.0	0	BT	0	25.5	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	60.0	0	BT	0	25.3	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	65.0	0	BT	0	24.8	
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	70.0	0	BT	0	19.9	
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	75.0	0	BT	0	17.2	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	80.0	0	BT	0	16.6	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	85.0	0	BT	0	16.4	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	90.0	0	BT	0	16.2	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	95.0	0	BT	0	16.1	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	100.0	0	BT	0	15.9	0
@133___197168	009	B	10/18/1971	14:00	9.5300	2.5300	0	105.0	0	BT	0	15.8	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	0.0	0	BT	0	26.6	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	5.0	0	BT	0	26.4	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	10.0	0	BT	0	26.1	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	15.0	0	BT	0	25.9	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	20.0	0	BT	0	25.9	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	25.0	0	BT	0	25.6	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	30.0	0	BT	0	25.5	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	35.0	0	BT	0	25.4	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	40.0	0	BT	0	25.5	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	45.0	0	BT	0	25.2	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	50.0	0	BT	0	25.3	0
@133___197168	010	B	10/18/1971	15:45	9.6800	2.7000	0	55.0	0	BT	0	25.3	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	0.0	0	BT	0	26.8	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	5.0	0	BT	0	26.7	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	10.0	0	BT	0	26.9	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	15.0	0	BT	0	26.4	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	20.0	0	BT	0	26.3	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	25.0	0	BT	0	25.5	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	30.0	0	BT	0	25.5	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	35.0	0	BT	0	25.5	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	40.0	0	BT	0	25.5	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	45.0	0	BT	0	25.4	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	50.0	0	BT	0	25.4	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	55.0	0	BT	0	25.3	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	60.0	0	BT	0	25.2	0
@133___197168	011	B	10/18/1971	19:06	9.6500	3.1000	0	65.0	0	BT	0	24.8	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	0.0	0	BT	0	26.8	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	5.0	0	BT	0	26.5	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	10.0	0	BT	0	26.5	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	15.0	0	BT	0	26.3	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	20.0	0	BT	0	25.6	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	25.0	0	BT	0	25.4	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	30.0	0	BT	0	25.5	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	35.0	0	BT	0	25.6	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	40.0	0	BT	0	25.5	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	45.0	0	BT	0	25.5	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	50.0	0	BT	0	25.5	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	55.0	0	BT	0	25.2	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	60.0	0	BT	0	25.3	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	65.0	0	BT	0	24.9	
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	70.0	0	BT	0	21.1	
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	75.0	0	BT	0	19.8	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	80.0	0	BT	0	18.5	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	85.0	0	BT	0	17.0	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	90.0	0	BT	0	15.9	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	95.0	0	BT	0	15.6	0
@133___197168	012	B	10/18/1971	20:40	9.4700	3.2500	0	100.0	0	BT	0	15.7	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	0.0	0	BT	0	26.8	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	5.0	0	BT	0	26.8	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	10.0	0	BT	0	26.5	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	15.0	0	BT	0	26.8	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	20.0	0	BT	0	25.7	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	25.0	0	BT	0	25.4	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	30.0	0	BT	0	25.4	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	35.0	0	BT	0	25.5	0
@133___197168	013	B	10/18/1971	22:30	9.4300	3.5000	0	40.0	0	BT	0	25.5	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	0.0	0	BT	0	26.9	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	5.0	0	BT	0	26.9	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	10.0	0	BT	0	26.8	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	15.0	0	BT	0	26.5	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	20.0	0	BT	0	26.8	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	25.0	0	BT	0	26.6	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	30.0	0	BT	0	25.9	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	35.0	0	BT	0	25.6	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	40.0	0	BT	0	25.5	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	45.0	0	BT	0	25.5	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	50.0	0	BT	0	25.5	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	55.0	0	BT	0	25.4	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	60.0	0	BT	0	25.4	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	65.0	0	BT	0	24.8	0
@133___197168	014	B	10/21/1971	09:40	8.8300	3.9700	0	70.0	0	BT	0	23.7	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	0.0	0	BT	0	26.7	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	5.0	0	BT	0	26.7	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	10.0	0	BT	0	26.9	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	15.0	0	BT	0	26.9	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	20.0	0	BT	0	26.9	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	25.0	0	BT	0	27.2	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	30.0	0	BT	0	25.7	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	35.0	0	BT	0	25.5	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	40.0	0	BT	0	25.6	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	45.0	0	BT	0	25.7	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	50.0	0	BT	0	25.6	0
@133___197168	015	B	10/21/1971	11:55	8.6000	4.2000	0	55.0	0	BT	0	25.5	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	0.0	0	BT	4	27.2	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	5.0	0	BT	4	27.2	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	10.0	0	BT	4	27.1	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	15.0	0	BT	4	27.1	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	20.0	0	BT	4	26.8	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	25.0	0	BT	4	26.3	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	30.0	0	BT	4	26.0	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	35.0	0	BT	4	25.9	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	40.0	0	BT	4	26.0	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	45.0	0	BT	4	25.8	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	50.0	0	BT	4	25.8	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	55.0	0	BT	4	25.8	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	60.0	0	BT	4	25.8	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	65.0	0	BT	4	25.6	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	70.0	0	BT	4	25.8	
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	75.0	0	BT	4	20.6	
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	80.0	0	BT	4	17.4	0
@133___197168	016	B	10/21/1971	18:00	8.6300	3.8000	0	85.0	0	BT	4	16.2	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	0.0	0	BT	0	27.1	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	5.0	0	BT	0	26.7	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	10.0	0	BT	0	26.2	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	15.0	0	BT	0	26.0	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	20.0	0	BT	0	26.0	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	25.0	0	BT	0	26.0	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	30.0	0	BT	0	25.7	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	35.0	0	BT	0	25.5	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	40.0	0	BT	0	25.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	45.0	0	BT	0	25.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	50.0	0	BT	0	25.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	55.0	0	BT	0	25.1	
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	60.0	0	BT	0	21.2	
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	65.0	0	BT	0	17.3	
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	70.0	0	BT	0	16.3	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	75.0	0	BT	0	15.7	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	80.0	0	BT	0	15.6	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	85.0	0	BT	0	15.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	90.0	0	BT	0	15.2	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	95.0	0	BT	0	15.1	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	100.0	0	BT	0	15.1	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	105.0	0	BT	0	15.1	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	110.0	0	BT	0	15.0	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	115.0	0	BT	0	15.0	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	120.0	0	BT	0	15.0	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	125.0	0	BT	0	14.9	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	130.0	0	BT	0	14.9	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	135.0	0	BT	0	14.9	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	140.0	0	BT	0	14.8	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	145.0	0	BT	0	14.8	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	150.0	0	BT	0	14.8	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	155.0	0	BT	0	14.7	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	160.0	0	BT	0	14.7	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	165.0	0	BT	0	14.6	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	170.0	0	BT	0	14.6	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	175.0	0	BT	0	14.6	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	180.0	0	BT	0	14.6	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	185.0	0	BT	0	14.5	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	190.0	0	BT	0	14.5	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	195.0	0	BT	0	14.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	200.0	0	BT	0	14.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	205.0	0	BT	0	14.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	210.0	0	BT	0	14.3	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	215.0	0	BT	0	14.2	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	220.0	0	BT	0	14.1	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	225.0	0	BT	0	14.0	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	230.0	0	BT	0	13.8	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	235.0	0	BT	0	13.7	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	240.0	0	BT	0	13.4	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	245.0	0	BT	0	13.2	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	250.0	0	BT	0	13.1	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	255.0	0	BT	0	12.9	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	260.0	0	BT	0	12.6	0
@133___197168	017	B	10/21/1971	20:10	8.4500	3.5700	0	265.0	0	BT	0	12.0	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	0.0	0	BT	0	26.7	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	5.0	0	BT	0	26.4	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	10.0	0	BT	0	25.9	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	15.0	0	BT	0	25.8	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	20.0	0	BT	0	26.1	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	25.0	0	BT	0	26.2	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	30.0	0	BT	0	26.1	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	35.0	0	BT	0	25.9	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	40.0	0	BT	0	25.3	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	45.0	0	BT	0	25.2	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	50.0	0	BT	0	24.8	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	55.0	0	BT	0	23.3	
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	60.0	0	BT	0	19.0	
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	65.0	0	BT	0	16.2	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	70.0	0	BT	0	15.8	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	75.0	0	BT	0	15.6	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	80.0	0	BT	0	15.4	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	85.0	0	BT	0	15.4	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	90.0	0	BT	0	15.3	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	95.0	0	BT	0	15.4	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	100.0	0	BT	0	15.3	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	105.0	0	BT	0	15.2	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	110.0	0	BT	0	15.1	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	115.0	0	BT	0	14.9	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	120.0	0	BT	0	14.8	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	125.0	0	BT	0	14.7	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	130.0	0	BT	0	14.6	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	135.0	0	BT	0	14.7	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	140.0	0	BT	0	14.6	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	145.0	0	BT	0	14.6	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	150.0	0	BT	0	14.6	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	155.0	0	BT	0	14.5	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	160.0	0	BT	0	14.5	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	165.0	0	BT	0	14.5	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	170.0	0	BT	0	14.5	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	175.0	0	BT	0	14.5	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	180.0	0	BT	0	14.4	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	185.0	0	BT	0	14.4	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	190.0	0	BT	0	14.3	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	195.0	0	BT	0	14.3	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	200.0	0	BT	0	14.3	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	205.0	0	BT	0	14.2	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	210.0	0	BT	0	14.1	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	215.0	0	BT	0	14.0	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	220.0	0	BT	0	14.0	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	225.0	0	BT	0	13.9	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	230.0	0	BT	0	13.9	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	235.0	0	BT	0	13.7	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	240.0	0	BT	0	13.7	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	245.0	0	BT	0	12.8	0
@133___197168	018	B	10/21/1971	22:25	8.3500	3.2800	0	250.0	0	BT	0	12.7	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	0.0	0	BT	0	26.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	5.0	0	BT	0	26.5	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	10.0	0	BT	0	25.8	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	15.0	0	BT	0	25.8	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	20.0	0	BT	0	26.2	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	25.0	0	BT	0	26.2	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	30.0	0	BT	0	26.2	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	35.0	0	BT	0	26.0	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	40.0	0	BT	0	25.8	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	45.0	0	BT	0	25.3	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	50.0	0	BT	0	24.3	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	55.0	0	BT	0	23.1	
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	60.0	0	BT	0	18.5	
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	65.0	0	BT	0	16.5	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	70.0	0	BT	0	16.1	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	75.0	0	BT	0	15.8	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	80.0	0	BT	0	15.7	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	85.0	0	BT	0	15.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	90.0	0	BT	0	15.5	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	95.0	0	BT	0	15.3	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	100.0	0	BT	0	15.1	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	105.0	0	BT	0	15.0	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	110.0	0	BT	0	14.9	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	115.0	0	BT	0	14.7	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	120.0	0	BT	0	14.7	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	125.0	0	BT	0	14.7	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	130.0	0	BT	0	14.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	135.0	0	BT	0	14.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	140.0	0	BT	0	14.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	145.0	0	BT	0	14.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	150.0	0	BT	0	14.5	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	155.0	0	BT	0	14.4	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	160.0	0	BT	0	14.5	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	165.0	0	BT	0	14.4	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	170.0	0	BT	0	14.4	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	175.0	0	BT	0	14.4	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	180.0	0	BT	0	14.4	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	185.0	0	BT	0	14.3	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	190.0	0	BT	0	14.2	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	195.0	0	BT	0	14.1	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	200.0	0	BT	0	13.9	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	205.0	0	BT	0	13.9	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	210.0	0	BT	0	13.8	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	215.0	0	BT	0	13.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	220.0	0	BT	0	13.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	225.0	0	BT	0	13.5	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	230.0	0	BT	0	13.5	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	235.0	0	BT	0	13.4	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	240.0	0	BT	0	13.3	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	245.0	0	BT	0	13.1	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	250.0	0	BT	0	12.9	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	255.0	0	BT	0	12.6	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	260.0	0	BT	0	12.4	0
@133___197168	019	B	10/22/1971	03:06	8.3500	3.0000	0	265.0	0	BT	0	11.8	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	0.0	0	BT	0	26.7	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	5.0	0	BT	0	26.4	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	10.0	0	BT	0	25.8	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	15.0	0	BT	0	26.2	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	20.0	0	BT	0	26.3	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	25.0	0	BT	0	26.2	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	30.0	0	BT	0	26.2	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	35.0	0	BT	0	26.0	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	40.0	0	BT	0	25.8	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	45.0	0	BT	0	25.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	50.0	0	BT	0	25.3	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	55.0	0	BT	0	24.0	
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	60.0	0	BT	0	20.1	
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	65.0	0	BT	0	17.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	70.0	0	BT	0	16.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	75.0	0	BT	0	15.4	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	80.0	0	BT	0	15.1	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	85.0	0	BT	0	14.9	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	90.0	0	BT	0	14.8	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	95.0	0	BT	0	14.7	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	100.0	0	BT	0	14.7	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	105.0	0	BT	0	14.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	110.0	0	BT	0	14.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	115.0	0	BT	0	14.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	120.0	0	BT	0	14.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	125.0	0	BT	0	14.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	130.0	0	BT	0	14.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	135.0	0	BT	0	14.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	140.0	0	BT	0	14.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	145.0	0	BT	0	14.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	150.0	0	BT	0	14.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	155.0	0	BT	0	14.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	160.0	0	BT	0	14.4	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	165.0	0	BT	0	14.4	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	170.0	0	BT	0	14.4	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	175.0	0	BT	0	14.4	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	180.0	0	BT	0	14.3	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	185.0	0	BT	0	14.3	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	190.0	0	BT	0	14.2	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	195.0	0	BT	0	14.2	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	200.0	0	BT	0	14.1	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	205.0	0	BT	0	14.0	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	210.0	0	BT	0	13.8	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	215.0	0	BT	0	13.7	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	220.0	0	BT	0	13.7	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	225.0	0	BT	0	13.6	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	230.0	0	BT	0	13.5	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	235.0	0	BT	0	13.4	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	240.0	0	BT	0	13.3	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	245.0	0	BT	0	13.2	0
@133___197168	020	B	10/22/1971	05:30	8.2700	2.7300	0	250.0	0	BT	0	13.0	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	0.0	0	BT	0	26.7	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	5.0	0	BT	0	26.4	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	10.0	0	BT	0	26.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	15.0	0	BT	0	26.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	20.0	0	BT	0	26.2	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	25.0	0	BT	0	26.2	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	30.0	0	BT	0	26.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	35.0	0	BT	0	26.0	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	40.0	0	BT	0	25.8	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	45.0	0	BT	0	25.7	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	50.0	0	BT	0	25.4	
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	55.0	0	BT	0	20.1	
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	60.0	0	BT	0	17.7	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	65.0	0	BT	0	16.3	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	70.0	0	BT	0	15.6	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	75.0	0	BT	0	15.4	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	80.0	0	BT	0	15.3	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	85.0	0	BT	0	15.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	90.0	0	BT	0	15.0	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	95.0	0	BT	0	14.9	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	100.0	0	BT	0	14.9	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	105.0	0	BT	0	14.9	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	110.0	0	BT	0	14.8	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	115.0	0	BT	0	14.8	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	120.0	0	BT	0	14.8	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	125.0	0	BT	0	14.7	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	130.0	0	BT	0	14.7	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	135.0	0	BT	0	14.6	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	140.0	0	BT	0	14.5	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	145.0	0	BT	0	14.3	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	150.0	0	BT	0	14.3	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	155.0	0	BT	0	14.3	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	160.0	0	BT	0	14.3	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	165.0	0	BT	0	14.2	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	170.0	0	BT	0	14.2	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	175.0	0	BT	0	14.2	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	180.0	0	BT	0	14.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	185.0	0	BT	0	14.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	190.0	0	BT	0	14.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	195.0	0	BT	0	14.0	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	200.0	0	BT	0	14.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	205.0	0	BT	0	14.0	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	210.0	0	BT	0	13.8	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	215.0	0	BT	0	13.7	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	220.0	0	BT	0	13.5	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	225.0	0	BT	0	13.1	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	230.0	0	BT	0	13.0	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	235.0	0	BT	0	12.9	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	240.0	0	BT	0	12.8	0
@133___197168	021	B	10/22/1971	12:40	8.1800	2.5500	0	245.0	0	BT	0	12.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	0.0	0	BT	0	26.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	5.0	0	BT	0	26.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	10.0	0	BT	0	26.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	15.0	0	BT	0	26.2	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	20.0	0	BT	0	26.2	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	25.0	0	BT	0	26.0	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	30.0	0	BT	0	26.0	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	35.0	0	BT	0	25.9	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	40.0	0	BT	0	25.7	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	45.0	0	BT	0	25.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	50.0	0	BT	0	25.2	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	55.0	0	BT	0	22.9	
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	60.0	0	BT	0	17.8	
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	65.0	0	BT	0	16.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	70.0	0	BT	0	15.8	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	75.0	0	BT	0	15.5	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	80.0	0	BT	0	15.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	85.0	0	BT	0	15.2	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	90.0	0	BT	0	15.1	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	95.0	0	BT	0	15.1	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	100.0	0	BT	0	15.0	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	105.0	0	BT	0	15.0	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	110.0	0	BT	0	14.9	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	115.0	0	BT	0	14.8	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	120.0	0	BT	0	14.7	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	125.0	0	BT	0	14.6	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	130.0	0	BT	0	14.6	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	135.0	0	BT	0	14.5	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	140.0	0	BT	0	14.5	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	145.0	0	BT	0	14.5	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	150.0	0	BT	0	14.5	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	155.0	0	BT	0	14.5	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	160.0	0	BT	0	14.5	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	165.0	0	BT	0	14.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	170.0	0	BT	0	14.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	175.0	0	BT	0	14.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	180.0	0	BT	0	14.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	185.0	0	BT	0	14.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	190.0	0	BT	0	14.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	195.0	0	BT	0	14.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	200.0	0	BT	0	14.3	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	205.0	0	BT	0	14.2	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	210.0	0	BT	0	14.2	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	215.0	0	BT	0	14.0	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	220.0	0	BT	0	13.9	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	225.0	0	BT	0	13.7	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	230.0	0	BT	0	13.6	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	235.0	0	BT	0	13.4	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	240.0	0	BT	0	13.2	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	245.0	0	BT	0	13.0	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	250.0	0	BT	0	12.9	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	255.0	0	BT	0	12.7	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	260.0	0	BT	0	12.6	0
@133___197168	022	B	10/22/1971	15:30	8.3500	2.2300	0	265.0	0	BT	0	11.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	0.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	5.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	10.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	15.0	0	BT	0	26.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	20.0	0	BT	0	26.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	25.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	30.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	35.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	40.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	45.0	0	BT	0	25.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	50.0	0	BT	0	25.4	
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	55.0	0	BT	0	20.9	
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	60.0	0	BT	0	19.2	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	65.0	0	BT	0	17.1	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	70.0	0	BT	0	16.3	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	75.0	0	BT	0	15.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	80.0	0	BT	0	15.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	85.0	0	BT	0	15.4	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	90.0	0	BT	0	15.2	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	95.0	0	BT	0	15.2	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	100.0	0	BT	0	15.1	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	105.0	0	BT	0	15.1	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	110.0	0	BT	0	15.1	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	115.0	0	BT	0	15.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	120.0	0	BT	0	14.7	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	125.0	0	BT	0	14.7	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	130.0	0	BT	0	14.6	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	135.0	0	BT	0	14.6	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	140.0	0	BT	0	14.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	145.0	0	BT	0	14.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	150.0	0	BT	0	14.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	155.0	0	BT	0	14.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	160.0	0	BT	0	14.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	165.0	0	BT	0	14.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	170.0	0	BT	0	14.4	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	175.0	0	BT	0	14.4	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	180.0	0	BT	0	14.4	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	185.0	0	BT	0	14.3	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	190.0	0	BT	0	14.3	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	195.0	0	BT	0	14.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	200.0	0	BT	0	14.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	205.0	0	BT	0	14.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	210.0	0	BT	0	14.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	215.0	0	BT	0	13.8	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	220.0	0	BT	0	13.8	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	225.0	0	BT	0	13.7	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	230.0	0	BT	0	13.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	235.0	0	BT	0	13.2	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	240.0	0	BT	0	12.9	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	245.0	0	BT	0	12.7	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	250.0	0	BT	0	12.5	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	255.0	0	BT	0	12.3	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	260.0	0	BT	0	12.0	0
@133___197168	023	B	10/22/1971	18:40	8.5000	1.9300	0	265.0	0	BT	0	11.1	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	0.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	5.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	10.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	15.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	20.0	0	BT	0	26.1	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	25.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	30.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	35.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	40.0	0	BT	0	26.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	45.0	0	BT	0	25.6	
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	50.0	0	BT	0	20.2	
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	55.0	0	BT	0	18.4	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	60.0	0	BT	0	17.7	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	65.0	0	BT	0	17.5	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	70.0	0	BT	0	17.2	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	75.0	0	BT	0	16.5	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	80.0	0	BT	0	16.1	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	85.0	0	BT	0	15.8	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	90.0	0	BT	0	15.6	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	95.0	0	BT	0	15.5	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	100.0	0	BT	0	15.4	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	105.0	0	BT	0	15.4	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	110.0	0	BT	0	15.1	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	115.0	0	BT	0	15.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	120.0	0	BT	0	14.9	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	125.0	0	BT	0	14.9	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	130.0	0	BT	0	14.7	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	135.0	0	BT	0	14.6	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	140.0	0	BT	0	14.6	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	145.0	0	BT	0	14.5	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	150.0	0	BT	0	14.6	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	155.0	0	BT	0	14.4	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	160.0	0	BT	0	14.4	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	165.0	0	BT	0	14.3	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	170.0	0	BT	0	14.4	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	175.0	0	BT	0	14.3	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	180.0	0	BT	0	14.3	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	185.0	0	BT	0	14.2	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	190.0	0	BT	0	14.2	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	195.0	0	BT	0	14.2	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	200.0	0	BT	0	14.1	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	205.0	0	BT	0	14.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	210.0	0	BT	0	13.9	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	215.0	0	BT	0	13.8	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	220.0	0	BT	0	13.8	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	225.0	0	BT	0	13.6	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	230.0	0	BT	0	13.6	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	235.0	0	BT	0	13.4	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	240.0	0	BT	0	13.3	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	245.0	0	BT	0	13.0	0
@133___197168	024	B	10/22/1971	21:10	8.6800	1.6200	0	250.0	0	BT	0	12.6	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	0.0	0	BT	0	26.2	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	5.0	0	BT	0	26.2	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	10.0	0	BT	0	26.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	15.0	0	BT	0	26.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	20.0	0	BT	0	26.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	25.0	0	BT	0	26.0	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	30.0	0	BT	0	25.9	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	35.0	0	BT	0	25.7	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	40.0	0	BT	0	25.8	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	45.0	0	BT	0	24.2	
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	50.0	0	BT	0	19.3	
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	55.0	0	BT	0	18.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	60.0	0	BT	0	17.8	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	65.0	0	BT	0	17.7	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	70.0	0	BT	0	17.4	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	75.0	0	BT	0	17.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	80.0	0	BT	0	16.9	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	85.0	0	BT	0	16.7	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	90.0	0	BT	0	16.5	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	95.0	0	BT	0	16.2	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	100.0	0	BT	0	16.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	105.0	0	BT	0	15.8	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	110.0	0	BT	0	15.6	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	115.0	0	BT	0	15.4	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	120.0	0	BT	0	15.3	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	125.0	0	BT	0	15.2	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	130.0	0	BT	0	15.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	135.0	0	BT	0	14.8	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	140.0	0	BT	0	14.7	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	145.0	0	BT	0	14.6	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	150.0	0	BT	0	14.5	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	155.0	0	BT	0	14.4	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	160.0	0	BT	0	14.2	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	165.0	0	BT	0	14.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	170.0	0	BT	0	14.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	175.0	0	BT	0	14.0	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	180.0	0	BT	0	14.0	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	185.0	0	BT	0	14.0	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	190.0	0	BT	0	14.0	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	195.0	0	BT	0	14.0	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	200.0	0	BT	0	13.9	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	205.0	0	BT	0	14.0	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	210.0	0	BT	0	13.9	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	215.0	0	BT	0	13.9	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	220.0	0	BT	0	13.8	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	225.0	0	BT	0	13.8	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	230.0	0	BT	0	13.8	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	235.0	0	BT	0	13.6	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	240.0	0	BT	0	13.4	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	245.0	0	BT	0	13.1	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	250.0	0	BT	0	12.4	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	255.0	0	BT	0	11.9	0
@133___197168	025	B	10/22/1971	23:30	8.8500	1.3000	0	260.0	0	BT	0	11.6	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	0.0	0	BT	0	26.9	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	5.0	0	BT	0	26.9	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	10.0	0	BT	0	26.9	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	15.0	0	BT	0	26.8	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	20.0	0	BT	0	26.6	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	25.0	0	BT	0	26.3	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	30.0	0	BT	0	25.9	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	35.0	0	BT	0	25.3	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	40.0	0	BT	0	24.8	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	45.0	0	BT	0	21.7	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	50.0	0	BT	0	18.3	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	55.0	0	BT	0	17.8	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	60.0	0	BT	0	17.5	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	65.0	0	BT	0	17.2	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	70.0	0	BT	0	17.0	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	75.0	0	BT	0	16.8	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	80.0	0	BT	0	16.5	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	85.0	0	BT	0	16.1	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	90.0	0	BT	0	15.7	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	95.0	0	BT	0	15.3	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	100.0	0	BT	0	15.3	0
@133___197169	001	B	12/11/1971	03:30	8.9800	0.0500	0	105.0	0	BT	0	15.2	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	0.0	0	BT	0	26.9	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	5.0	0	BT	0	26.9	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	10.0	0	BT	0	26.8	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	15.0	0	BT	0	26.7	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	20.0	0	BT	0	26.3	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	25.0	0	BT	0	26.1	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	30.0	0	BT	0	25.9	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	35.0	0	BT	0	25.2	
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	40.0	0	BT	0	20.8	
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	45.0	0	BT	0	18.0	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	50.0	0	BT	0	17.7	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	55.0	0	BT	0	17.6	0
@133___197169	002	B	12/11/1971	05:25	9.1000	0.2328	0	60.0	0	BT	0	17.6	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	0.0	0	SD	0	21.59	0	35.92	0	4.53	0	3.6	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	5.0	0	SD	0	21.37	0	35.90	0			4.4	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	10.0	0	SD	0	20.69	0	35.86	0			5.7	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	20.0	0	SD	0	19.24	0	35.89	0	3.92	0	8.2	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	35.0	0	SD	0	18.05	0	35.94	0	3.66	0	10.8	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	50.0	0	SD	0	17.48	0	35.89	0			10.7	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	75.0	0	SD	0	16.84	0	35.82	0	3.66	0	14.0	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	100.0	0	SD	0	16.35	0	35.75	0	3.43	0	13.6	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	125.0	0	SD	0	15.75	0	35.67	0			14.7	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	150.0	0	SD	0	15.69	0	35.65	0	2.83	0	15.9	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	200.0	0	SD	0	13.85	0	35.39	0	2.85	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	244.0	0	SD	0	10.34	0	35.00	0	1.52	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	288.0	0	SD	0	9.20	0	34.85	0	1.50	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	370.0	0	SD	0	7.91	0	34.76	0	2.46	0
@133___197770	001	B	06/22/1977	21:24	7.7200	0.0000	0	500.0	0	SD	0	6.65	0	34.60	0	2.85	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	0.0	0	SD	0	21.92	0	35.15	0	4.61	0	3.3	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	5.0	0	SD	0	21.61	0	35.16	0	4.55	0	3.5	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	10.0	0	SD	0	21.50	0	35.16	0	4.55	0	3.6	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	20.0	0	SD	0	21.31	0	35.26	0	4.37	0	4.9	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	35.0	0	SD	0	19.05	0	35.80	0	3.90	0	8.7	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	50.0	0	SD	0	17.84	0	35.80	0	3.62	0	11.8	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	75.0	0	SD	0	17.32	0	35.86	0	3.66	0	12.4	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	100.0	0	SD	0	16.10	0	35.69	0	3.43	0	15.2	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	125.0	0	SD	0	15.44	0	35.64	0	3.39	0	16.0	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	150.0	0	SD	0	15.39	0	35.61	0	3.25	0	17.3	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	200.0	0	SD	0	13.56	0	35.35	0	3.23	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	250.0	0	SD	0	9.82	0	34.96	0	1.61	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	300.0	0	SD	0	8.70	0	34.86	0	1.54	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	400.0	0	SD	0	8.13	0	34.76	0	2.20	0
@133___197770	002	B	06/23/1977	02:30	7.0000	0.0000	0	500.0	0	SD	0	6.59	0	34.61	0	2.70	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	0.0	0	SD	0	28.62	0	32.53	0	4.55	0	0.0	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	5.0	0	SD	0	28.60	0	32.53	0	4.55	0	0.0	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	10.0	0	SD	0	28.62	0	32.61	0	4.54	0	0.1	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	20.0	0	SD	0	28.62	0	32.58	0	4.49	0	0.0	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	30.0	0	SD	0	28.61		33.39	0	4.56	0	0.1	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	39.0	0	SD	0	19.30		35.99	0	3.56	0	8.3	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	49.0	0	SD	0	18.95	0	36.00	0	3.60	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	74.0	0	SD	0	16.97	0	35.83	0	3.50	0	9.6	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	98.0	0	SD	0	16.47	0	35.75	0	3.32	0	13.3	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	123.0	0	SD	0	16.08	0	35.71	0	3.30	0	13.8	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	147.0	0	SD	0	15.07	0	35.57	0	3.15	0	15.9	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	196.0	0	SD	0	13.76	0	35.42	0	2.60	0	20.2	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	294.0	0	SD	0	11.02	0	35.11	0	1.66	0	27.5	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	392.0	0	SD	0	8.02	0	34.76	0	2.00	0	31.7	0
@133___197871	001	B	03/21/1978	08:12	7.4500	0.4169	0	539.0	0	SD	0	6.61	0	34.63	0	2.75	0	30.9	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	0.0	0	SD	0	28.90	0	32.44	0	4.51	0	0.0	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	5.0	0	SD	0	28.75	0	32.45	0	4.57	0	0.1	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	10.0	0	SD	0	28.55	0	32.44	0	4.56	0	0.1	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	19.0	0	SD	0	28.52	0	32.45	0	4.51	0	0.1	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	29.0	0	SD	0	25.77		34.34	0	4.51	0	0.1	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	38.0	0	SD	0	19.44		35.98	0	3.55	0	8.5	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	48.0	0	SD	0	18.75	0	36.01	0	3.70	0	6.4	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	72.0	0	SD	0	17.54	0	35.90	0	3.60	0	9.5	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	96.0	0	SD	0	16.85	0	35.86	0	3.38	0	10.8	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	120.0	0	SD	0	16.42	0	35.76	0	3.45	0	12.5	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	143.0	0	SD	0	15.75	0	35.68	0	3.25	0	14.2	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	192.0	0	SD	0	14.03	0	35.45	0	2.65	0	19.0	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	288.0	0	SD	0	11.68	0	35.18	0	1.75	0	25.9	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	384.0	0	SD	0	8.48	0	34.82	0	1.90	0	30.7	0
@133___197871	002	B	03/21/1978	12:30	7.4300	0.0000	0	528.0	0	SD	0	6.59	0	34.61	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	0.0	0	SD	0	28.37	0	32.41	0	4.57	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	5.0	0	SD	0	28.33	0	32.40	0	4.53	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	10.0	0	SD	0	28.20	0	32.40	0	4.52	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	20.0	0	SD	0	27.64	0	32.89	0	4.60	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	30.0	0	SD	0	25.44	0	35.44	0	4.45	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	40.0	0	SD	0	23.34	0	35.56	0	4.22	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	50.0	0	SD	0	22.25	0	35.84	0	3.87	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	75.0	0	SD	0	18.16	0	35.95	0	3.55	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	100.0	0	SD	0	17.36	0	35.86	0	3.52	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	125.0	0	SD	0	16.36	0	35.74	0	3.25	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	150.0	0	SD	0	15.28	0	35.61	0	3.05	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	200.0	0	SD	0	13.50	0	35.38	0	2.38	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	300.0	0	SD	0	10.46	0	35.03	0	1.60	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	398.0	0	SD	0	7.82	0	34.77	0	2.10	0
@133___197872	001	B	04/18/1978	10:00	7.4200	0.4000	0	544.0	0	SD	0	6.27	0	34.60	0	2.85	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	0.0	0	SD	0	28.53	0	32.83	0	4.60	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	5.0	0	SD	0	28.42	0	32.82	0	4.55	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	10.0	0	SD	0	28.15	0	32.79	0	4.65	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	20.0	0	SD	0	28.13	0	32.82	0	4.60	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	30.0	0	SD	0	24.73	0	35.10	0	4.55	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	40.0	0	SD	0	23.72	0	35.78	0	4.08	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	50.0	0	SD	0	23.01	0	35.77	0	4.00	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	75.0	0	SD	0	18.41	0	35.97	0	3.60	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	100.0	0	SD	0	17.08	0	35.82	0	3.43	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	125.0	0	SD	0	16.30	0	35.75	0	3.30	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	150.0	0	SD	0	15.49	0	35.63	0	3.20	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	200.0	0	SD	0	13.65	0	35.36	0	2.50	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	300.0	0	SD	0	10.10	0	34.98	0	1.65	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	395.0	0	SD	0	7.77	0	34.71	0	2.15	0
@133___197872	002	B	04/18/1978	13:30	7.4000	0.0000	0	544.0	0	SD	0	6.52	0	34.58	0	2.85	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	0.0	0	SD	0	25.57	0	34.58	0	5.00	0	0.2	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	5.0	0	SD	0	25.53	0	34.58	0	4.98	0	0.1	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	9.0	0	SD	0	25.46	0	34.69	0	5.06	0	0.1	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	18.0	0	SD	0	25.24	0	34.80	0	5.06	0	0.1	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	27.0	0	SD	0	24.78	0	34.76	0	4.86	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	36.0	0	SD	0	20.60	0	36.02	0	4.08	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	45.0	0	SD	0	20.26	0	36.07	0	3.78	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	69.0	0	SD	0	17.83	0	35.94	0	3.50	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	92.0	0	SD	0	17.07	0	35.83	0	3.48	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	115.0	0	SD	0	16.12	0	35.74	0	3.44	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	149.0	0	SD	0	15.69	0	35.66	0	3.10	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	187.0	0	SD	0	13.51	0	35.38	0	2.50	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	285.0	0	SD	0	10.20	0	35.02	0	1.66	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	384.0	0	SD	0	7.90	0	34.77	0	2.28	0
@133___197873	001	B	05/23/1978	11:12	7.3200	0.4828	0	534.0	0	SD	0	6.42	0	34.63	0	2.84	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	0.0	0	SD	0	24.77	0	35.56	0	5.04	0	0.1	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	4.0	0	SD	0	24.54	0	35.60	0	5.00	0	0.1	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	9.0	0	SD	0	24.18	0	35.71	0	5.04	0	0.1	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	17.0	0	SD	0	24.17	0	35.82	0	4.98	0	0.1	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	26.0	0	SD	0	22.50	0	35.90	0	4.70	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	35.0	0	SD	0	21.76	0	35.99	0	4.42	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	44.0	0	SD	0	20.91	0	36.07	0	4.12	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	68.0	0	SD	0	18.66	0	35.97	0	3.54	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	92.0	0	SD	0	16.89	0	35.82	0	3.44	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	116.0	0	SD	0	16.04	0	35.71	0	3.12	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	140.0	0	SD	0	15.98	0	35.69	0	3.08	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	188.0	0	SD	0	14.35	0	35.50	0	2.60	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	284.0	0	SD	0	9.96	0	34.99	0	1.56	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	381.0	0	SD	0	8.16	0	34.78	0	1.90	0
@133___197873	002	B	05/23/1978	15:30	7.3500	0.0000	0	530.0	0	SD	0	6.37	0	34.64	0	2.88	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	0.0	0	SD	0	26.44	0	33.91	0	4.60	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	10.0	0	SD	0	26.46	0	33.91	0	4.92	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	20.0	0	SD	0	26.46		33.98	0	4.58	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	30.0	0	SD	0	19.23		35.91	0	3.98	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	40.0	0	SD	0	18.60	0	35.95	0	3.62	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	50.0	0	SD	0	17.68	0	35.89	0	3.46	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	60.0	0	SD	0	17.59	0	35.88	0	3.46	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	74.0	0	SD	0	16.64	0	35.76	0	3.28	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	99.0	0	SD	0	16.18	0	35.71	0	3.32	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	148.0	0	SD	0	15.08	0	35.59	0	3.28	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	196.0	0	SD	0	13.67	0	35.41	0	2.90	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	244.0	0	SD	0	12.75	0	35.26	0	2.38	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	293.0	0	SD	0	11.58	0	35.11	0	1.74	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	389.0	0	SD	0	8.22	0	34.76	0	1.90	0
@133___197874	001	B	06/16/1978	02:24	7.0300	0.0000	0	535.0	0	SD	0	6.49	0	34.61	0	3.04	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	0.0	0	SD	0	26.41	0	33.13	0	4.62	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	10.0	0	SD	0	26.40	0	33.13	0	4.62	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	20.0	0	SD	0	26.36		33.20	0	4.62	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	30.0	0	SD	0	19.25		35.86	0	3.54	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	40.0	0	SD	0	17.88	0	35.83	0	3.24	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	50.0	0	SD	0	17.58	0	35.86	0	3.48	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	60.0	0	SD	0	17.38	0	35.88	0	3.48	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	75.0	0	SD	0	17.28	0	35.86	0	3.48	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	100.0	0	SD	0	16.48	0	35.73	0	3.36	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	150.0	0	SD	0	14.97	0	35.54	0	2.90	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	200.0	0	SD	0	13.15	0	35.32	0	2.22	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	250.0	0	SD	0	11.96	0	35.17	0	1.80	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	300.0	0	SD	0	10.36	0	35.00	0	1.66	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	400.0	0	SD	0	8.35	0	34.81	0	1.88	0
@133___197874	002	B	06/16/1978	20:06	8.6000	0.5000	0	550.0	0	SD	0	6.73	0	34.61	0	2.48	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	0.0	0	SD	0	26.20	0	33.00	0	4.63	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	10.0	0	SD	0	26.17	0	33.00	0	4.62	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	20.0	0	SD	0	26.19		33.09	0	4.63	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	30.0	0	SD	0	18.32		35.86	0	3.42	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	40.0	0	SD	0	18.00	0	35.91	0	3.52	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	50.0	0	SD	0	17.96	0	35.92	0	3.48	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	60.0	0	SD	0	17.73	0	35.91	0	3.40	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	75.0	0	SD	0	17.10	0	35.83	0	3.22	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	100.0	0	SD	0	15.95	0	35.68	0	3.04	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	150.0	0	SD	0	15.01	0	35.56	0	3.00	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	200.0	0	SD	0	13.73	0	35.36	0	2.48	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	250.0	0	SD	0	11.81	0	35.15	0	1.84	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	300.0	0	SD	0	10.20	0	34.98	0	1.66	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	400.0	0	SD	0	8.29	0	34.77	0	1.92	0
@133___197874	003	B	06/17/1978	06:12	8.5500	0.0000	0	550.0	0	SD	0	6.64	0	34.61	0	2.56	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	0.0	0	SD	0	25.16	0	35.43	0	4.84	0	0.0	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	9.0	0	SD	0	25.17	0	35.43	0	4.84	0	0.0	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	18.0	0	SD	0	25.17	0	35.43	0	4.84	0	0.0	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	26.0	0	SD	0	25.18	0	35.44	0	4.78	0	0.1	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	35.0	0	SD	0	25.11	0	35.42	0	4.72	0	0.1	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	44.0	0	SD	0	24.65		35.43	0	4.78	0	0.4	
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	53.0	0	SD	0	16.92		35.78	0	3.52	0	10.8	
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	66.0	0	SD	0	16.38	0	35.74	0	3.34	0	12.2	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	89.0	0	SD	0	15.27	0	35.59	0	2.90	0	14.8	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	110.0	0	SD	0	14.96	0	35.56	0	2.78	0	16.3	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	133.0	0	SD	0	14.55	0	35.50	0	2.74	0	16.9	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	176.0	0	SD	0	13.72	0	35.39	0	2.62	0	18.1	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	263.0	0	SD	0	11.97	0	35.21	0	2.06	0	22.6	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	353.0	0	SD	0	10.04	0	34.97	0	1.88	0	26.5	0
@133___197875	001	B	08/21/1978	08:30	5.0800	1.3700	0	497.0	0	SD	0	7.17	0	34.67	0	2.50	0	18.7	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	0.0	0	SD	0	25.09	0	34.93	0	4.70	0	0.0	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	6.0	0	SD	0	25.10	0	34.93	0	4.80	0	0.1	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	13.0	0	SD	0	25.08	0	34.94	0	4.66	0	0.1	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	19.0	0	SD	0	25.08	0	34.93	0	4.66	0	0.1	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	25.0	0	SD	0	24.99	0	34.94	0	4.76	0	0.1	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	31.0	0	SD	0	25.01	0	35.00	0	4.72	0	0.1	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	39.0	0	SD	0	25.02	0	35.22	0	4.70	0	0.2	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	49.0	0	SD	0	24.12	0	35.31	0	4.63	0	0.4	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	65.0	0	SD	0	16.37	0	35.70	0	3.54	0	12.1	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	82.0	0	SD	0	15.72	0	35.65	0	3.32	0	13.8	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	98.0	0	SD	0	15.35	0	35.63	0	3.18	0	14.7	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	134.0	0	SD	0	14.86	0	35.56	0	3.18	0	15.1	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	212.0	0	SD	0	13.24	0	35.33	0	2.54	0	19.9	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	289.0	0	SD	0	10.70	0	35.04	0	1.92	0	26.2	0
@133___197875	002	B	08/21/1978	17:00	6.0000	1.0000	0	420.0	0	SD	0	8.48	0	34.83	0	1.86	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	0.0	0	SD	0	24.99	0	34.79	0	4.68	0	0.1	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	10.0	0	SD	0	24.97	0	34.79	0	4.66	0	0.1	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	20.0	0	SD	0	24.99	0	34.81	0	4.68	0	0.1	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	30.0	0	SD	0	24.98	0	34.85	0	4.70	0	0.2	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	40.0	0	SD	0	24.91	0	34.97	0	4.70	0	0.1	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	49.0	0	SD	0	24.31		35.31	0	4.62	0	0.8	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	59.0	0	SD	0	16.88		35.63	0	3.76	0	9.8	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	74.0	0	SD	0	16.03	0	35.68	0	3.48	0	10.9	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	99.0	0	SD	0	15.18	0	35.61	0	3.18	0	13.8	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	123.0	0	SD	0	14.94	0	35.56	0	3.18	0	15.0	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	148.0	0	SD	0	14.45	0	35.48	0	2.64	0	18.2	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	197.0	0	SD	0	13.57	0	35.36	0	2.58	0	18.9	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	295.0	0	SD	0	11.00	0	35.08	0	1.88	0	25.4	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	393.0	0	SD	0	9.29	0	34.88	0	1.70	0	29.2	0
@133___197875	003	B	08/21/1978	23:24	6.0000	0.5000	0	541.0	0	SD	0	6.98	0	34.67	0	2.38	0	19.6	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	0.0	0	SD	0	25.01	0	34.72	0	4.70	0	0.1	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	10.0	0	SD	0	25.01	0	34.73	0	4.74	0	0.1	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	20.0	0	SD	0	25.01	0	34.75	0	4.74	0	0.0	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	30.0	0	SD	0	25.02	0	34.75	0	4.60	0	0.1	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	40.0	0	SD	0	24.85		34.76	0	4.62	0	0.1	
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	50.0	0	SD	0	15.95		35.69	0	3.40	0	12.2	
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	59.0	0	SD	0	15.40	0	35.64	0	3.26	0	13.8	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	74.0	0	SD	0	15.03	0	35.59	0	3.04	0	15.2	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	99.0	0	SD	0	14.97	0	35.58	0	3.06	0	15.3	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	123.0	0	SD	0	14.84	0	35.56	0	3.08	0	15.7	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	148.0	0	SD	0	14.73	0	35.55	0	2.94	0	16.4	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	197.0	0	SD	0	13.52	0	35.39	0	2.46	0	18.6	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	296.0	0	SD	0	10.98	0	35.08	0	1.88	0	25.4	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	395.0	0	SD	0	9.34	0	34.91	0	1.66	0	29.5	0
@133___197875	004	B	08/22/1978	05:42	6.0000	0.0000	0	543.0	0	SD	0	6.85	0	34.67	0	2.48	0	19.4	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	0.0	0	SD	0	26.29	0	32.02	0	4.50	0	0.0	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	5.0	0	SD	0	26.29	0	32.04	0	4.60	0	0.0	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	10.0	0	SD	0	26.21	0	34.11	0	4.56	0	0.0	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	20.0	0	SD	0	26.10	0	34.34	0	4.63	0	0.0	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	30.0	0	SD	0	26.09	0	34.61	0	4.58	0	0.0	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	50.0	0	SD	0	24.54	0	34.96	0	4.44	0	0.7	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	75.0	0	SD	0	16.99	0	35.68	0	3.36	0	12.2	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	100.0	0	SD	0	16.21	0	35.66	0	3.36	0	13.7	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	125.0	0	SD	0	15.95	0	35.63	0	3.28	0	14.1	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	149.0	0	SD	0	15.44	0	35.59	0	3.32	0	14.8	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	197.0	0	SD	0	15.19	0	35.54	0	3.14	0	15.6	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	244.0	0	SD	0	13.48	0	35.32	0	2.30	0	22.6	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	291.0	0	SD	0	10.25	0	34.96	0	1.56	0	29.2	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	383.0	0	SD	0	9.19	0	34.84	0	1.62	0	31.1	0
@133___197876	001	B	10/24/1978	00:12	7.4800	0.5000	0	525.0	0	SD	0	6.98	0	34.61	0	2.38	0	31.6	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	0.0	0	SD	0	26.05	0	34.67	0	4.54	0	0.0	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	5.0	0	SD	0	26.02	0	34.67	0	4.44	0	0.0	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	10.0	0	SD	0	26.06	0	34.67	0	4.38	0	0.0	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	20.0	0	SD	0	26.10	0	34.66	0	4.56	0	0.0	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	30.0	0	SD	0	26.09	0	34.69	0	4.28	0	0.0	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	50.0	0	SD	0	20.80	0	35.68	0	3.94	0	6.0	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	75.0	0	SD	0	16.26	0	35.67	0	3.26	0	13.4	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	100.0	0	SD	0	16.11	0	35.65	0	3.22	0	13.4	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	125.0	0	SD	0	15.55	0	35.60	0	3.22	0	14.5	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	150.0	0	SD	0	15.09	0	35.52	0	3.12	0	15.9	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	200.0	0	SD	0	14.36	0	35.45	0	2.62	0	19.1	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	250.0	0	SD	0	12.83	0	35.25	0	2.36	0	19.1	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	300.0	0	SD	0	10.32	0	34.96	0	1.70	0	29.1	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	396.0	0	SD	0	8.54	0	34.78	0	1.80	0	32.0	0
@133___197876	002	B	10/24/1978	04:30	7.8300	0.0000	0	543.0	0	SD	0	6.79	0	34.61	0	2.60	0	32.0	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	0.0	0	SD	0	26.26	0	33.96	0	4.66	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	5.0	0	SD	0	26.29	0	33.95	0	4.66	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	9.0	0	SD	0	26.29	0	33.96	0	4.60	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	19.0	0	SD	0	26.32	0	34.06	0	4.84	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	28.0	0	SD	0	26.42	0	34.20	0	4.70	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	47.0	0	SD	0	20.97	0	35.73	0	4.00	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	70.0	0	SD	0	19.45	0	35.81	0	3.80	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	94.0	0	SD	0	17.27	0	35.78	0	3.58	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	117.0	0	SD	0	16.05	0	35.71	0	3.50	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	140.0	0	SD	0	15.94	0	35.67	0	3.32	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	187.0	0	SD	0	15.42	0	35.59	0	3.04	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	234.0	0	SD	0	14.38	0	35.47	0	2.68	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	281.0	0	SD	0	12.58	0	35.25	0	2.10	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	375.0	0	SD	0	9.54	0	34.91	0	1.62	0
@133___197877	001	B	11/21/1978	04:48	7.5000	0.5000	0	515.0	0	SD	0	7.64	0	34.66	0	2.28	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	0.0	0	SD	0	26.13	0	33.91	0	4.62	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	5.0	0	SD	0	26.12	0	33.90	0	4.68	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	10.0	0	SD	0	26.10	0	33.92	0	4.60	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	20.0	0	SD	0	26.23	0	34.04	0	4.56	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	29.0	0	SD	0	26.31	0	34.28	0	4.52	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	49.0	0	SD	0	21.32	0	35.59	0	3.88	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	73.0	0	SD	0	18.86	0	35.97	0	3.72	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	97.0	0	SD	0	16.41	0	35.73	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	122.0	0	SD	0	16.00	0	35.69	0	3.68	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	146.0	0	SD	0	15.68	0	35.65	0	3.38	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	194.0	0	SD	0	14.85	0	35.55	0	3.08	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	243.0	0	SD	0	13.58	0	35.39	0	2.46	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	292.0	0	SD	0	11.67	0	35.14	0	1.80	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	389.0	0	SD	0	9.25	0	34.89	0	1.84	0
@133___197877	002	B	11/21/1978	08:54	7.5000	0.0000	0	530.0	0	SD	0	7.22	0	34.63	0	2.54	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	0.0	0	SD	0	27.83	0	31.05	0	4.60	0	0.0	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	5.0	0	SD	0	27.59	0	31.11	0	4.63	0	0.0	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	10.0	0	SD	0	27.55	0	31.65	0	4.63	0	0.0	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	20.0	0	SD	0	27.51	0	32.89	0	4.56	0	0.0	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	30.0	0	SD	0	27.44	0	33.13	0	4.56	0	0.1	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	50.0	0	SD	0	20.62	0	35.81	0	3.78	0	8.1	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	75.0	0	SD	0	18.19	0	35.91	0	3.58	0	9.5	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	100.0	0	SD	0	17.12	0	35.80	0	3.52	0	11.9	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	125.0	0	SD	0	16.21	0	35.66	0	3.26	0	14.9	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	150.0	0	SD	0	15.52	0	35.61	0	3.26	0	15.2	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	199.0	0	SD	0	14.10	0	35.36	0	2.30	0	21.9	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	248.0	0	SD	0	12.42	0	35.20	0	1.98	0	25.4	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	296.0	0	SD	0	10.13	0	34.94	0	1.72	0	29.8	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	395.0	0	SD	0	8.62	0	34.78	0	1.84	0	32.1	0
@133___197878	001	B	12/17/1978	16:42	7.5000	0.5000	0	544.0	0	SD	0	6.58	0	34.61	0	2.72	0	32.2	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	0.0	0	SD	0	27.69	0	31.72	0	4.76	0	0.1	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	5.0	0	SD	0	27.67	0	31.72	0	4.70	0	0.0	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	9.0	0	SD	0	27.57	0	31.80	0	4.60	0	0.0	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	17.0	0	SD	0	27.41	0	32.63	0	4.54	0	0.0	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	26.0	0	SD	0	27.33	0	33.26	0	4.50	0	0.0	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	44.0	0	SD	0	21.56	0	35.77	0	3.98	0	5.2	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	66.0	0	SD	0	19.15	0	35.86	0	3.52	0	9.9	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	88.0	0	SD	0	17.54	0	35.80	0	3.38	0	12.0	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	110.0	0	SD	0	16.33	0	35.69	0	3.32	0	14.2	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	133.0	0	SD	0	15.97	0	35.66	0	3.30	0	14.7	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	179.0	0	SD	0	14.84	0	35.50	0	2.86	0	18.1	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	226.0	0	SD	0	13.46	0	35.32	0	2.34	0	22.4	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	274.0	0	SD	0	11.91	0	35.17	0	2.02	0	26.8	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	371.0	0	SD	0	8.62	0	34.86	0	1.66	0	31.8	0
@133___197878	002	B	12/17/1978	21:00	7.5000	0.0000	0	514.0	0	SD	0	6.82	0	34.65	0	2.44	0	32.1	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	0.0	0	SD	0	28.69	0	31.26	0	5.04	0	0.0	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	5.0	0	SD	0	28.73	0	31.36	0	4.88	0	0.0	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	10.0	0	SD	0	28.55	0	33.19	0	4.74	0	0.1	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	20.0	0	SD	0	27.57	0	33.89	0	4.70	0	0.1	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	29.0	0	SD	0	21.53	0	35.86	0	4.20	0	4.5	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	49.0	0	SD	0	20.61	0	36.09	0	3.84	0	5.1	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	74.0	0	SD	0	17.85	0	35.89	0	3.64	0	10.6	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	98.0	0	SD	0	17.09	0	35.82	0	3.48	0	12.2	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	123.0	0	SD	0	15.86	0	35.65	0	3.00	0	16.0	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	148.0	0	SD	0	15.10	0	35.56	0	2.86	0	17.6	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	197.0	0	SD	0	13.03	0	35.34	0	2.34	0	22.0	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	246.0	0	SD	0	12.19	0	35.19	0	1.92	0	25.1	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	295.0	0	SD	0	9.82	0	34.94	0	1.60	0	30.7	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	394.0	0	SD	0	8.71	0	34.81	0	1.76	0	32.0	0
@133___197979	001	B	01/19/1979	00:42	7.4300	0.5169	0	542.0	0	SD	0	6.58	0	34.61	0	2.58	0	31.4	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	0.0	0	SD	0	28.53	0	31.44	0	4.56	0	0.0	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	4.0	0	SD	0	28.53	0	31.44	0	4.58	0	0.0	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	9.0	0	SD	0	28.29	0	32.29	0	4.56	0	0.1	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	18.0	0	SD	0	27.01	0	34.60	0	4.63	0	0.1	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	27.0	0	SD	0	21.67	0	35.83	0	4.06	0	4.4	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	43.0	0	SD	0	19.73	0	36.00	0	3.74	0	6.7	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	65.0	0	SD	0	17.87	0	35.86	0	3.46	0	10.2	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	85.0	0	SD	0	16.89	0	35.76	0	3.36	0	12.3	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	106.0	0	SD	0	16.35	0	35.71	0	3.36	0	13.0	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	128.0	0	SD	0	15.38	0	35.60	0	3.22	0	14.9	0
@133___197979	002	B	01/19/1979	05:24	7.3000	0.0000	0	169.0	0	SD	0	13.59	0	35.35	0	2.50	0	20.7	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	0.0	0	SD	0	29.22	0	33.04	0			0.0	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	5.0	0	SD	0	29.22	0	33.04	0			0.1	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	10.0	0	SD	0	29.24	0	33.04	0	4.22	0	0.3	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	19.0	0	SD	0	29.36	0	33.18	0	4.42	0	0.0	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	28.0	0	SD	0	29.35	0	33.38	0	4.42	0	0.0	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	47.0	0	SD	0	21.01	0	36.01	0	4.12	0	3.3	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	69.0	0	SD	0	19.03	0	36.02	0	3.58	0	8.9	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	90.0	0	SD	0	18.18	0	35.98	0	3.46	0	20.7	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	112.0	0	SD	0	17.55	0	35.95	0	3.40	0	10.8	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	135.0	0	SD	0	16.86	0	35.86	0	3.50	0	12.0	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	180.0	0	SD	0	15.40	0	35.65	0	3.50	0	14.0	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	227.0	0	SD	0	14.01	0	35.47	0	2.62	0	20.6	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	276.0	0	SD	0	11.72	0	35.19	0	1.86	0	26.9	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	368.0	0	SD	0	9.04	0	34.86	0	1.68	0	31.8	0
@133___197980	001	B	02/13/1979	06:36	7.4300	0.5000	0	509.0	0	SD	0	6.90	0	34.68	0	2.64	0	30.5	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	0.0	0	SD	0	28.12	0	33.13	0	4.54	0	0.0	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	5.0	0	SD	0	28.10	0	33.14	0	4.52	0	0.0	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	10.0	0	SD	0	27.91	0	33.15	0	4.62	0	0.0	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	20.0	0	SD	0	28.01	0	33.44	0	4.54	0	0.0	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	30.0	0	SD	0	27.75	0	33.71	0	4.56	0	0.0	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	48.0	0	SD	0	22.99	0	35.86	0	4.09	0	2.6	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	70.0	0	SD	0	21.67	0	36.01	0	3.40	0	11.2	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	92.0	0	SD	0	18.15	0	35.90	0	3.70	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	113.0	0	SD	0	15.53	0	35.69	0	3.56	0	14.5	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	135.0	0	SD	0	15.30	0	35.63	0	3.92	0	15.6	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	180.0	0	SD	0	14.77	0	35.56	0	3.24	0	17.8	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	226.0	0	SD	0	13.77	0	35.41	0	2.54	0	24.2	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	272.0	0	SD	0	11.58	0	35.16	0	1.76	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	366.0	0	SD	0	9.85	0	35.00	0	1.48	0
@133___198081	001	B	01/12/1980	15:12	5.6800	0.0000	0	512.0	0	SD	0	6.59	0	34.64	0	2.70	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	0.0	0	SD	0	28.12	0	33.08	0	4.63	0	0.0	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	5.0	0	SD	0	28.04	0	33.14	0	4.62	0	0.0	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	10.0	0	SD	0	28.11	0	33.11	0	4.54	0	0.0	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	20.0	0	SD	0	28.12	0	33.08	0	4.54	0	0.0	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	30.0	0	SD	0	28.03	0	33.15	0	4.60	0	0.0	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	50.0	0	SD	0	21.51	0	35.82	0	4.00	0	4.0	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	75.0	0	SD	0	18.21	0	35.99	0	3.44	0	11.3	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	100.0	0	SD	0	16.49	0	35.79	0	3.68	0	12.1	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	123.0	0	SD	0	15.45	0	35.64	0	3.58	0	14.2	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	146.0	0	SD	0	15.19	0	35.60	0	3.44	0	15.1	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	193.0	0	SD	0	14.35	0	35.48	0	3.12	0	17.8	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	239.0	0	SD	0	13.45	0	35.35	0	2.38	0	23.4	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	285.0	0	SD	0	11.68	0	35.22	0	1.80	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	378.0	0	SD	0	9.70	0	34.94	0	1.54	0
@133___198081	002	B	01/12/1980	22:00	5.6800	0.6328	0	518.0	0	SD	0	7.09	0	34.67	0	2.48	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	0.0	0	SD	0	28.13	0	33.17	0	4.52	0	0.0	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	5.0	0	SD	0	28.13	0	33.16	0	4.50	0	0.0	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	10.0	0	SD	0	28.13	0	33.18	0	4.50	0	0.0	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	20.0	0	SD	0	28.18	0	33.40	0	4.50	0	0.0	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	30.0	0	SD	0	28.05	0	35.64	0	4.46	0	0.0	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	50.0	0	SD	0	22.93	0	35.80	0	4.52	0	0.2	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	75.0	0	SD	0	17.32	0	35.80	0	3.22	0	14.5	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	100.0	0	SD	0	16.80	0	35.81	0	3.54	0	13.1	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	123.0	0	SD	0	15.98	0	35.73	0	3.46	0	14.7	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	147.0	0	SD	0	15.28	0	35.63	0	3.44	0	16.7	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	194.0	0	SD	0	14.24	0	35.48	0	3.48	0	20.0	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	241.0	0	SD	0	13.55	0	35.41	0	2.64	0	25.2	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	288.0	0	SD	0	12.24	0	35.21	0	2.16	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	382.0	0	SD	0	9.52	0	34.91	0	1.68	0
@133___198081	003	B	01/13/1980	04:18	5.6800	1.3300	0	523.0	0	SD	0	6.68	0	34.63	0	2.88	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	0.0	0	SD	0	28.55	0	33.90	0	4.78	0	0.0	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	5.0	0	SD	0	28.53	0	33.89	0	4.63	0	0.0	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	10.0	0	SD	0	28.50	0	33.86	0	4.68	0	0.0	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	20.0	0	SD	0	28.53	0	33.88	0	4.74	0	0.1	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	30.0	0	SD	0	28.48	0	33.89	0	4.84	0	0.3	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	50.0	0	SD	0	21.70	0	35.93	0	4.36	0	2.9	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	75.0	0	SD	0	17.92	0	35.86	0	3.74	0	12.7	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	100.0	0	SD	0	17.09	0	35.84	0	3.74	0	13.9	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	124.0	0	SD	0	16.60	0	35.80	0	3.60	0	14.1	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	147.0	0	SD	0	16.13	0	35.77	0	3.48	0	14.9	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	194.0	0	SD	0	14.87	0	35.56	0	3.14	0	19.1	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	241.0	0	SD	0	13.93	0	35.43	0	2.56	0	23.5	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	288.0	0	SD	0	12.39	0	35.30	0	2.20	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	382.0	0	SD	0	9.62	0	34.99	0	1.58	0
@133___198081	004	B	01/13/1980	10:30	5.6800	2.1500	0	523.0	0	SD	0	6.70	0	34.69	0	2.68	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	0.0	0	SD	0	28.66	0	31.20	0	4.76	0	0.1	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	5.0	0	SD	0	28.68	0	31.46	0	4.63	0	0.1	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	10.0	0	SD	0	28.70	0	33.77	0	5.00	0	0.1	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	20.0	0	SD	0	28.68	0	34.17	0	4.60	0	0.0	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	30.0	0	SD	0	27.89	0	34.28	0	4.66	0	0.0	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	50.0	0	SD	0	18.70	0	35.86	0	3.64	0	11.3	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	75.0	0	SD	0	17.74	0	35.81	0	3.44	0	14.2	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	100.0	0	SD	0	16.64	0	35.78	0	3.60	0	14.2	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	125.0	0	SD	0	16.01	0	35.72	0	3.42	0	15.6	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	150.0	0	SD	0	15.81	0	35.69	0	3.52	0	16.0	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	200.0	0	SD	0	14.63	0	35.52	0	2.94	0	19.7	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	250.0	0	SD	0	13.37	0	35.36	0	1.88	0	27.5	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	300.0	0	SD	0	11.58	0	35.15	0	1.78	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	400.0	0	SD	0	8.77	0	34.84	0	1.68	0
@133___198081	005	B	01/13/1980	18:42	5.6800	3.0000	0	550.0	0	SD	0	6.53	0	34.65	0	2.42	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	0.0	0	SD	0	28.62	0	29.03	0	4.60	0	0.1	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	5.0	0	SD	0	28.62	0	29.04	0	4.60	0	0.0	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	10.0	0	SD	0	28.81	0	33.61	0	4.50	0	0.1	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	20.0	0	SD	0	28.63	0	34.07	0	4.62	0	0.1	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	30.0	0	SD	0	26.24	0	34.82	0	4.60	0	0.1	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	50.0	0	SD	0	18.77	0	35.82	0	2.76	0	14.0	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	75.0	0	SD	0	17.18	0	35.77	0	2.70	0	17.2	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	100.0	0	SD	0	16.57	0	35.73	0	2.94	0	16.0	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	125.0	0	SD	0	16.10	0	35.70	0	3.02	0	17.0	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	150.0	0	SD	0	14.95	0	35.61	0	2.98	0	17.6	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	200.0	0	SD	0	14.60	0	35.51	0	2.48	0	21.2	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	250.0	0	SD	0	13.01	0	35.32	0	1.82	0	27.0	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	300.0	0	SD	0	11.59	0	35.18	0	1.60	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	400.0	0	SD	0	9.47	0	34.94	0	1.56	0
@133___198081	006	B	01/14/1980	23:48	5.6800	3.6700	0	550.0	0	SD	0	6.25	0	34.63	0	2.46	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	0.0	0	SD	0	28.66	0	27.65	0	4.60	0	0.4	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	5.0	0	SD	0	28.67	0	27.66	0	4.54	0	0.3	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	10.0	0	SD	0	28.73	0	27.82	0	4.50	0	0.4	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	20.0	0	SD	0	28.46	0	30.63	0	4.60	0	0.2	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	30.0	0	SD	0	25.92	0	33.54	0	4.20	0	0.2	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	50.0	0	SD	0	20.05	0	35.86	0	3.70	0	8.7	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	75.0	0	SD	0	18.13	0	35.90	0	3.40	0	13.0	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	100.0	0	SD	0	17.52	0	35.82	0	3.32	0	13.7	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	125.0	0	SD	0	16.73	0	35.76	0	3.18	0	15.4	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	150.0	0	SD	0	16.32	0	35.74	0	3.14	0	15.8	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	200.0	0	SD	0	14.32	0	35.47	0	2.66	0	21.4	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	250.0	0	SD	0	12.01	0	35.20	0	1.98	0	29.2	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	300.0	0	SD	0	10.41	0	35.02	0	1.54	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	400.0	0	SD	0	8.16	0	34.77	0	1.88	0
@133___198081	007	B	01/18/1980	01:00	9.4500	3.0000	0	550.0	0	SD	0	6.62	0	34.65	0	2.44	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	0.0	0	SD	0	28.62	0	27.26	0	4.54	0	0.2	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	5.0	0	SD	0	28.54	0	27.24	0	4.56	0	0.2	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	10.0	0	SD	0	28.49	0	29.82	0	4.56	0	0.1	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	20.0	0	SD	0	28.53	0	30.21	0	4.54	0	0.1	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	29.0	0	SD	0	26.64	0	31.86	0	4.54	0	0.2	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	48.0	0	SD	0	21.90	0	35.51	0	4.46	0	0.6	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	72.0	0	SD	0	18.75	0	35.95	0	3.52	0	10.5	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	95.0	0	SD	0	17.28	0	35.84	0	3.26	0	14.3	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	119.0	0	SD	0	16.58	0	35.75	0	3.16	0	15.1	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	142.0	0	SD	0	15.98	0	35.69	0	3.10	0	16.2	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	190.0	0	SD	0	14.83	0	35.54	0	2.68	0	20.3	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	238.0	0	SD	0	13.24	0	35.35	0	2.20	0	24.8	0
@133___198081	008	B	01/18/1980	11:12	8.6500	2.9800	0	287.0	0	SD	0	11.37	0	35.13	0	1.66	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	0.0	0	SD	0	28.64	0	27.27	0	4.58	0	0.1	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	5.0	0	SD	0	28.64	0	27.27	0	4.58	0	0.0	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	10.0	0	SD	0	28.60	0	27.55	0	4.58	0	0.0	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	20.0	0	SD	0	28.71	0	33.82	0	4.50	0	0.0	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	30.0	0	SD	0	27.82	0	34.30	0	4.50	0	0.0	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	50.0	0	SD	0	18.57	0	35.67	0	3.58	0	0.0	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	75.0	0	SD	0	17.70	0	35.90	0	3.44	0	8.1	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	100.0	0	SD	0	17.00	0	35.78	0	3.00	0	13.2	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	125.0	0	SD	0	16.01	0	35.69	0	3.00	0	16.3	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	150.0	0	SD	0	15.42	0	35.61	0	2.80	0	17.3	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	200.0	0	SD	0	14.55	0	35.50	0	2.50	0	19.1	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	250.0	0	SD	0	12.48	0	35.25	0	1.82	0	22.0	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	300.0	0	SD	0	10.80	0	35.09	0	1.58	0	28.7	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	400.0	0	SD	0	8.59	0	34.82	0	1.66	0
@133___198081	009	B	01/18/1980	20:06	7.5800	3.0000	0	550.0	0	SD	0	6.40	0	34.61	0	2.92	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	0.0	0	SD	0	28.43	0	31.44	0	4.60	0	0.1	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	5.0	0	SD	0	28.42	0	31.45	0	4.62	0	0.3	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	10.0	0	SD	0	28.44	0	33.79	0	4.40	0	0.0	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	20.0	0	SD	0	28.46	0	34.00	0	4.46	0	0.2	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	30.0	0	SD	0	28.44	0	34.09	0	4.46	0	0.0	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	50.0	0	SD	0	21.80	0	35.42	0	4.32	0	0.3	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	75.0	0	SD	0	18.13	0	35.89	0	3.46	0	11.8	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	100.0	0	SD	0	16.59	0	35.80	0	3.28	0	14.3	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	124.0	0	SD	0	16.25	0	35.76	0	3.28	0	14.8	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	148.0	0	SD	0	15.92	0	35.74	0	3.20	0	15.8	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	195.0	0	SD	0	14.92	0	35.59	0	2.98	0	18.5	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	243.0	0	SD	0	13.87	0	35.46	0	2.00	0	25.4	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	290.0	0	SD	0	11.89	0	35.21	0	1.60	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	385.0	0	SD	0	8.82	0	34.85	0	1.60	0
@133___198081	010	B	01/19/1980	04:12	6.6300	3.0000	0	528.0	0	SD	0	6.74	0	34.69	0	2.54	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	0.0	0	SD	0	28.70	0	33.70	0	4.44	0	0.1	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	5.0	0	SD	0	28.49	0	33.70	0	4.44	0	0.0	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	10.0	0	SD	0	28.47	0	33.70	0	4.44	0	0.0	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	20.0	0	SD	0	28.51	0	33.74	0	4.63	0	0.0	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	30.0	0	SD	0	28.50	0	33.85	0	4.40	0	0.0	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	50.0	0	SD	0	21.72	0	35.82	0	3.98	0	4.2	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	75.0	0	SD	0	18.48	0	35.92	0	3.36	0	11.8	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	100.0	0	SD	0	17.68	0	35.92	0	3.40	0	12.7	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	125.0	0	SD	0	16.55	0	35.77	0	3.28	0	14.8	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	150.0	0	SD	0	15.72	0	35.68	0	3.12	0	16.4	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	200.0	0	SD	0	14.46	0	35.51	0	2.50	0	26.7	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	250.0	0	SD	0	12.94	0	35.33	0	1.80	0	27.4	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	300.0	0	SD	0	10.85	0	35.11	0	1.50	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	400.0	0	SD	0	8.79	0	34.86	0	1.60	0
@133___198081	011	B	01/19/1980	11:06	6.6500	2.0000	0	550.0	0	SD	0	6.62	0	34.67	0	2.48	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	0.0	0	SD	0	28.93	0	30.54	0	4.63	0	0.1	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	5.0	0	SD	0	28.65	0	30.55	0	4.56	0	0.1	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	10.0	0	SD	0	28.72	0	32.94	0	4.46	0	0.1	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	20.0	0	SD	0	28.67	0	33.56	0	4.46	0	0.1	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	30.0	0	SD	0	28.70	0	33.89	0	4.46	0	0.0	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	50.0	0	SD	0	20.61	0	35.91	0	3.96	0	4.9	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	75.0	0	SD	0	18.82	0	35.95	0	3.52	0	10.7	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	100.0	0	SD	0	17.58	0	35.89	0	3.30	0	13.2	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	123.0	0	SD	0	16.47	0	35.77	0	3.20	0	14.8	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	146.0	0	SD	0	15.78	0	35.68	0	3.16	0	16.7	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	192.0	0	SD	0	14.62	0	35.55	0	2.68	0	20.0	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	237.0	0	SD	0	13.48	0	35.39	0	1.90	0	25.8	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	283.0	0	SD	0	10.89	0	35.08	0	1.56	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	375.0	0	SD	0	9.33	0	34.92	0	1.50	0
@133___198081	012	B	01/19/1980	18:12	7.5200	1.9800	0	512.0	0	SD	0	6.89	0	34.69	0	2.40	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	0.0	0	SD	0	28.47	0	29.64	0	4.50	0	0.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	5.0	0	SD	0	28.46	0	29.61	0	4.50	0	0.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	10.0	0	SD	0	28.51	0	29.91	0	4.50	0	0.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	20.0	0	SD	0	28.47	0	32.07	0	4.50	0	0.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	30.0	0	SD	0	28.26	0	33.95	0	4.46	0	0.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	50.0	0	SD	0	19.37	0	35.98	0	3.54	0	10.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	75.0	0	SD	0	18.05	0	35.86	0	3.24	0	13.8	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	100.0	0	SD	0	17.18	0	35.83	0	3.12	0	14.9	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	125.0	0	SD	0	16.45	0	35.78	0	3.14	0	16.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	150.0	0	SD	0	15.58	0	35.67	0	3.04	0	17.4	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	200.0	0	SD	0	14.23	0	35.53	0	2.62	0	23.0	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	250.0	0	SD	0	12.54	0	35.30	0	1.80	0	28.7	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	300.0	0	SD	0	11.28	0	35.16	0	1.62	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	400.0	0	SD	0	8.51	0	34.89	0	1.70	0
@133___198081	013	B	01/20/1980	04:36	8.4800	2.0000	0	550.0	0	SD	0	6.51	0	34.67	0	2.40	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	0.0	0	SD	0	29.01	0	27.83	0	4.50	0	0.0	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	5.0	0	SD	0	28.73	0	27.86	0	4.60	0	0.0	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	10.0	0	SD	0	28.77	0	28.53	0	4.54	0	0.0	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	20.0	0	SD	0	28.78	0	31.57	0	4.44	0	0.0	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	30.0	0	SD	0	24.38	0	34.81	0	4.12	0	0.5	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	50.0	0	SD	0	20.66	0	35.94	0	3.70	0	7.5	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	75.0	0	SD	0	19.00	0	36.00	0	3.44	0	11.1	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	100.0	0	SD	0	17.95	0	35.96	0	3.44	0	12.5	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	125.0	0	SD	0	17.15	0	35.88	0	3.20	0	13.2	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	150.0	0	SD	0	15.69	0	35.76	0	3.30	0	16.3	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	200.0	0	SD	0	14.12	0	35.49	0	2.66	0	18.6	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	250.0	0	SD	0	12.89	0	35.36	0	2.10	0	26.7	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	300.0	0	SD	0	10.76	0	35.10	0	1.50	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	400.0	0	SD	0	8.40	0	34.83	0	1.76	0
@133___198081	014	B	01/20/1980	12:42	9.4200	2.0000	0	550.0	0	SD	0	6.58	0	34.72	0	2.40	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	0.0	0	SD	0	28.56	0	28.48	0	4.50	0	0.1	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	5.0	0	SD	0	28.56	0	28.48	0	4.44	0	0.1	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	10.0	0	SD	0	28.50	0	29.13	0	4.46	0	0.0	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	20.0	0	SD	0	28.64	0	33.31	0	4.48	0	0.2	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	30.0	0	SD	0	25.30	0	34.84	0	4.46	0	0.4	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	50.0	0	SD	0	20.47	0	35.99	0	3.84	0	6.7	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	75.0	0	SD	0	18.94	0	36.01	0	3.56	0	10.2	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	100.0	0	SD	0	17.34	0	35.83	0	3.54	0	11.4	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	125.0	0	SD	0	16.84	0	35.84	0	3.50	0	12.7	0
@133___198081	015	B	01/20/1980	22:30	9.0000	1.0000	0	150.0	0	SD	0	15.42	0	35.67	0	3.50	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	0.0	0	SD	0	28.33	0	31.52	0	4.50	0	0.1	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	5.0	0	SD	0	28.32	0	31.54	0	4.44	0	0.0	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	10.0	0	SD	0	28.46	0	31.92	0	4.46	0	0.1	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	20.0	0	SD	0	28.39	0	33.02	0	4.48	0	0.0	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	30.0	0	SD	0	26.52	0	34.47	0	4.46	0	0.1	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	50.0	0	SD	0	21.13	0	35.94	0	3.84	0	3.8	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	75.0	0	SD	0	18.87	0	36.03	0	3.56	0	10.2	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	100.0	0	SD	0	17.59	0	35.95	0	3.54	0	11.6	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	125.0	0	SD	0	16.76	0	35.88	0	3.50	0	12.9	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	150.0	0	SD	0	16.33	0	35.79	0	3.50	0	14.8	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	200.0	0	SD	0	14.17	0	35.50	0	2.80	0	21.3	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	250.0	0	SD	0	11.77	0	35.22	0	1.84	0	29.2	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	300.0	0	SD	0	10.59	0	35.06	0	1.60	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	400.0	0	SD	0	7.92	0	34.78	0	2.10	0
@133___198081	016	B	01/21/1980	07:12	8.0700	0.5328	0	550.0	0	SD	0	6.36	0	34.65	0	2.70	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	0.0	0	SD	0	25.10	0	34.36	0	4.72	0	0.2	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	10.0	0	SD	0	25.13	0	34.36	0	4.66	0	0.2	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	20.0	0	SD	0	19.71	0	35.50	0	4.38	0	5.9	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	30.0	0	SD	0	16.46	0	35.73	0	3.58	0	12.2	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	45.0	0	SD	0	16.30	0	35.72	0	3.48	0	12.7	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	60.0	0	SD	0	16.13	0	35.71	0	3.42	0	13.3	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	80.0	0	SD	0	16.05	0	35.70	0	3.46	0	13.1	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	100.0	0	SD	0	15.69	0	35.64	0			13.6	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	125.0	0	SD	0	15.54	0	35.63	0	3.28	0	14.4	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	150.0	0	SD	0	14.84	0	35.53	0	3.12	0	16.3	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	200.0	0	SD	0	12.80	0	35.43	0	2.60	0	19.5	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	250.0	0	SD	0	11.72	0	35.14	0	1.74	0	27.1	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	300.0	0	SD	0	10.18	0	34.99	0	1.48	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	400.0	0	SD	0	8.24	0	34.74	0	1.94	0
@133___198082	001	B	07/10/1980	08:42	6.1700	0.0000	0	550.0	0	SD	0	6.32	0	34.59	0	2.84	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	0.0	0	SD	0	24.90	0	34.67	0	4.66	0	0.0	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	10.0	0	SD	0	24.62		34.72	0	4.74	0	0.2	
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	20.0	0	SD	0	16.83		35.78	0	3.12	0	11.5	
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	30.0	0	SD	0	16.58	0	35.74	0	3.14	0	12.0	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	45.0	0	SD	0	15.81	0	35.66	0	3.16	0	12.8	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	60.0	0	SD	0	15.67	0	35.65	0	3.26	0	12.9	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	80.0	0	SD	0	15.66	0	35.65	0	3.24	0	13.1	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	100.0	0	SD	0	15.63	0	35.63	0	3.26	0	13.1	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	125.0	0	SD	0	15.52	0	35.61	0	3.16	0	13.7	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	150.0	0	SD	0	14.34	0	35.46	0	2.92	0	16.4	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	200.0	0	SD	0	14.21	0	35.44	0	2.72	0	17.0	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	250.0	0	SD	0	12.12	0	35.18	0	1.72	0	24.7	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	300.0	0	SD	0	10.84	0	35.03	0	1.52	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	400.0	0	SD	0	8.24	0	34.74	0	1.92	0
@133___198082	002	B	07/10/1980	13:12	6.5300	0.6000	0	538.0	0	SD	0	6.42	0	34.59	0	2.54	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	0.0	0	SD	0	26.21	0	34.82	0	4.54	0	0.1	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	10.0	0	SD	0	26.14	0	34.81	0	4.54	0	0.1	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	20.0	0	SD	0	26.12	0	34.81	0	4.52	0	0.3	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	30.0	0	SD	0	25.37	0	34.88	0	4.46	0	0.4	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	45.0	0	SD	0	16.71	0	35.76	0	3.08	0	12.9	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	60.0	0	SD	0	15.87	0	35.66	0	3.08	0	15.0	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	80.0	0	SD	0	15.52	0	35.63	0	3.28	0	14.8	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	100.0	0	SD	0	15.37	0	35.60	0	3.48	0	15.6	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	125.0	0	SD	0	15.14	0	35.58	0	3.22	0	15.5	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	149.0	0	SD	0	14.86	0	35.53	0	3.14	0	16.6	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	199.0	0	SD	0	14.23	0	35.43	0	2.78	0	19.2	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	248.0	0	SD	0	12.41	0	35.38	0	2.60	0	21.5	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	298.0	0	SD	0	10.56	0	35.01	0	1.58	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	396.0	0	SD	0	8.48	0	34.76	0	1.86	0
@133___198082	003	B	07/10/1980	17:00	6.8300	1.0000	0	544.0	0	SD	0	6.54	0	34.60	0	2.68	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	0.0	0	SD	0	26.57	0	33.73	0	4.60	0	0.1	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	10.0	0	SD	0	26.53	0	33.73	0	4.60	0	0.1	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	19.0	0	SD	0	26.53	0	33.79	0	4.58	0	0.1	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	28.0	0	SD	0	26.14	0	34.39	0	4.58	0	0.1	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	43.0	0	SD	0	17.11	0	35.77	0	3.16	0	13.8	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	57.0	0	SD	0	16.29	0	35.72	0	3.36	0	13.9	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	76.0	0	SD	0	16.03	0	35.69	0	3.34	0	13.8	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	95.0	0	SD	0	15.42	0	35.58	0	3.34	0	14.8	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	119.0	0	SD	0	15.01	0	35.55	0	3.36	0	15.8	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	143.0	0	SD	0	14.83	0	35.52	0	3.56	0	16.1	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	191.0	0	SD	0	14.42	0	35.50	0	2.86	0	18.2	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	239.0	0	SD	0	13.20	0	35.36	0	2.50	0	20.8	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	287.0	0	SD	0	10.82	0	35.04	0	1.64	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	383.0	0	SD	0	8.66	0	34.79	0	1.64	0
@133___198082	004	B	07/10/1980	23:54	7.3000	1.7800	0	526.0	0	SD	0	6.70	0	34.61	0	2.40	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	0.0	0	SD	8	23.11	0	34.38	0	4.74	0	1.6	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	10.0	0	SD	8	22.73	0	34.39	0	4.66	0	2.2	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	20.0	0	SD	8	22.41	0	34.64	0	4.63	0	2.3	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	30.0	0	SD	8	22.39	0	34.71	0	4.60	0	2.3	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	45.0	0	SD	8	17.07	0	35.82	0	3.36	0	12.1	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	60.0	0	SD	8	16.89	0	35.80	0	3.26	0	13.2	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	80.0	0	SD	8	16.13	0	35.71	0	3.14	0	14.5	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	100.0	0	SD	8	15.04	0	35.57	0	3.26	0	15.5	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	125.0	0	SD	8	14.75	0	35.54	0	3.18	0	16.5	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	150.0	0	SD	8	14.66	0	35.52	0	3.24	0	16.5	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	200.0	0	SD	8	14.05	0	35.45	0	2.66	0	19.9	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	250.0	0	SD	8	11.05	0	35.09	0	1.72	0	28.3	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	300.0	0	SD	8	10.19	0	34.97	0	1.52	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	400.0	0	SD	8	8.52	0	34.80	0	1.78	0
@133___198082	005	B	07/11/1980	00:00	8.1700	0.0300	0	500.0	0	SD	8	6.74	0	34.63	0	2.56	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	0.0	0	SD	0	26.54	0	32.40	0	4.54	0	0.1	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	10.0	0	SD	0	26.55	0	32.40	0	4.50	0	0.1	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	20.0	0	SD	0	26.55	0	32.84	0	4.48	0	0.1	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	30.0	0	SD	0	26.54	0	34.19	0	4.48	0	0.1	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	45.0	0	SD	0	17.69	0	35.85	0	3.16	0	12.6	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	59.0	0	SD	0	16.62	0	35.75	0	3.26	0	13.4	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	79.0	0	SD	0	15.75	0	35.67	0	3.24	0	14.4	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	99.0	0	SD	0	15.50	0	35.61	0	3.12	0	12.8	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	124.0	0	SD	0	14.98	0	35.57	0	3.26	0	15.5	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	149.0	0	SD	0	14.84	0	35.54	0	3.16	0	16.3	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	199.0	0	SD	0	13.96	0	35.42	0	2.34	0	21.1	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	248.0	0	SD	0	12.02	0	35.28	0	2.00	0	24.9	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	298.0	0	SD	0	10.51	0	35.05	0	1.46	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	397.0	0	SD	0	8.52	0	34.80	0	1.62	0
@133___198082	006	B	07/11/1980	04:24	7.8300	1.7800	0	546.0	0	SD	0	6.61	0	34.61	0	2.40	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	0.0	0	SD	0	26.00	0	34.69	0	4.46	0	0.0	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	9.0	0	SD	0	25.94	0	34.71	0	4.46	0	0.0	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	19.0	0	SD	0	25.93	0	34.71	0	4.46	0	0.1	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	28.0	0	SD	0	25.92	0	34.70	0	4.50	0	0.1	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	42.0	0	SD	0	20.62	0	35.60	0	4.08	0	5.4	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	55.0	0	SD	0	16.50	0	35.75	0	3.10	0	15.8	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	74.0	0	SD	0	15.74	0	35.66	0	3.26	0	15.1	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	94.0	0	SD	0	15.61	0	35.63	0	3.20	0	14.5	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	118.0	0	SD	0	15.36	0	35.61	0	3.14	0	16.3	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	141.0	0	SD	0	14.85	0	35.54	0	2.86	0	17.6	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	189.0	0	SD	0	14.25	0	35.49	0	2.60	0	20.1	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	236.0	0	SD	0	12.58	0	35.25	0	1.92	0	25.5	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	283.0	0	SD	0	10.73	0	35.05	0	1.54	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	378.0	0	SD	0	8.52	0	34.83	0	1.86	0
@133___198082	007	B	07/11/1980	10:12	8.0000	1.0000	0	519.0	0	SD	0	6.74	0	34.61	0	2.60	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	0.0	0	SD	0	26.50	0	28.73	0	5.30	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	5.0	0	SD	0	26.12	0	28.68	0	5.34	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	10.0	0	SD	0	26.42	0	28.66	0	5.19	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	20.0	0	SD	0	26.61	0	30.41	0	5.15	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	25.0	0	SD	0	26.67	0	31.04	0	4.96	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	30.0	0	SD	0			32.29	0	5.00	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	40.0	0	SD	0	24.45	0	34.36	0	4.51	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	50.0	0	SD	0	17.94	0			3.94	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	68.0	0	SD	0	17.47	0	31.20	0	5.16	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	91.0	0	SD	0	16.47	0	35.68	0	3.62	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	134.0	0	SD	0			35.59	0	2.17	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	181.0	0	SD	0	14.04	0	35.41	0	3.13	0
@1330__196383	001	B	08/09/1963	17:42	8.4169	3.1450	0	272.0	0	SD	0	9.40	0	34.88	0	3.50	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	0.0	0	BT	0	26.5	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	5.0	0	BT	0	26.5	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	10.0	0	BT	0	26.8	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	15.0	0	BT	0	26.6	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	20.0	0	BT	0	26.5	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	25.0	0	BT	0	26.4	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	30.0	0	BT	0	26.3	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	35.0	0	BT	0	25.5	
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	40.0	0	BT	0	19.2	
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	45.0	0	BT	0	19.2	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	50.0	0	BT	0	18.9	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	55.0	0	BT	0	18.5	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	60.0	0	BT	0	18.4	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	0.0	0	SD	0	26.00	0	28.42	0	5.28	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	5.0	0	SD	0	26.72	0	30.35	0	5.23	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	10.0	0	SD	0	26.82	0	31.47	0	4.90	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	20.0	0	SD	0	26.82	0	31.55	0	4.93	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	30.0	0	SD	0	26.32	0	31.71	0	5.12	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	35.0	0	SD	0	26.17	0	32.21	0	5.04	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	40.0	0	SD	0	25.80	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	50.0	0	SD	0	19.18	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	75.0	0	SD	0	17.69	0	35.82	0	3.96	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	100.0	0	SD	0	16.85	0	35.75	0	3.81	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	150.0	0	SD	0	17.47	0	35.55	0	2.51	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	200.0	0	SD	0	13.97	0	35.41	0	3.24	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	300.0	0	SD	0			34.74	0	2.36	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	400.0	0	SD	0	7.90	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	600.0	0	SD	0	7.42	0	34.65	0	2.95	0
@1330__196383	002	B	08/10/1963	02:00	8.6800	2.8700	0	1000.0	0	SD	0	4.42	0	34.61	0	4.61	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	0.0	0	BT	0	26.4	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	5.0	0	BT	0	26.6	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	10.0	0	BT	0	26.9	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	15.0	0	BT	0	26.5	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	20.0	0	BT	0	26.4	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	25.0	0	BT	0	26.4	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	30.0	0	BT	0	26.3	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	35.0	0	BT	0	25.3	
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	40.0	0	BT	0	19.2	
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	45.0	0	BT	0	19.1	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	50.0	0	BT	0	18.5	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	55.0	0	BT	0	18.4	0
@1330__196383	003	B	08/10/1963	03:06	8.6800	2.8700	0	60.0	0	BT	0	18.1	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	0.0	0	SD	0	27.00	0	32.00	0	5.05	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	5.0	0	SD	0	26.56	0	31.96	0	5.06	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	10.0	0	SD	0	26.47	0	32.07	0	5.11	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	24.0	0	SD	0	26.43	0	32.34	0	5.11	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	29.0	0	SD	0	26.41	0	32.36	0	5.11	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	39.0	0	SD	0	25.90	0	32.57	0	5.08	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	44.0	0	SD	0	23.83		33.13	0	5.11	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	49.0	0	SD	0	18.30		35.88	0	3.92	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	73.0	0	SD	0	18.17	0	35.81	0	3.98	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	98.0	0	SD	0	16.36	0	35.71	0	3.83	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	141.0	0	SD	0	15.20	0	35.57	0	3.62	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	188.0	0	SD	0	14.46	0	35.48	0	3.50	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	283.0	0	SD	0	11.89	0	35.17	0	2.40	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	378.0	0	SD	0	8.81	0	34.83	0	2.25	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	475.0	0	SD	0	7.74	0	34.69	0	2.82	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	572.0	0	SD	0	6.72	0	34.60	0	3.09	0
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	767.0	0	SD	0			32.23	8	5.51	8
@1330__196383	004	B	08/10/1963	11:24	8.6700	2.2578	0	964.0	0	SD	0	4.42	0	35.44	0	3.16	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	0.0	0	BT	0	26.6	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	5.0	0	BT	0	26.5	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	10.0	0	BT	0	26.5	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	15.0	0	BT	0	26.5	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	20.0	0	BT	0	26.5	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	25.0	0	BT	0	26.5	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	30.0	0	BT	0	26.5	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	35.0	0	BT	0	26.3	
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	40.0	0	BT	0	20.0	
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	45.0	0	BT	0	18.9	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	50.0	0	BT	0	18.5	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	55.0	0	BT	0	18.4	0
@1330__196383	005	B	08/10/1963	11:25	8.6700	2.2500	0	60.0	0	BT	0	18.3	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	0.0	0	BT	0	26.8	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	5.0	0	BT	0	26.7	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	10.0	0	BT	0	26.5	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	15.0	0	BT	0	26.5	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	20.0	0	BT	0	26.5	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	25.0	0	BT	0	26.5	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	30.0	0	BT	0	26.6	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	35.0	0	BT	0	26.4	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	40.0	0	BT	0	23.2	
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	45.0	0	BT	0	18.8	
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	50.0	0	BT	0	18.6	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	55.0	0	BT	0	18.4	0
@1330__196383	006	B	08/10/1963	14:06	8.6700	2.2500	0	60.0	0	BT	0	18.2	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	0.0	0	SD	0	26.40	0	31.67	0	5.17	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	9.0	0	SD	0	26.42	0			5.17	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	19.0	0	SD	0	26.38	0			5.19	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	28.0	0	SD	0	26.36	4	32.66	4	5.07	4
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	33.0	0	SD	0	26.42	4	31.65	4	5.28	4
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	36.0	0	SD	0	25.90	
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	39.0	0	SD	0	19.95				5.56	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	47.0	0	SD	0			31.62	0	5.28	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	70.0	0	SD	0	17.49	0	35.84	0	4.08	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	94.0	0	SD	0	16.80	0			4.06	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	141.0	0	SD	0	16.77	0	35.73	0	4.03	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	188.0	0	SD	0	15.11	0			3.62	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	235.0	0	SD	0	14.20	0	35.41	0	3.21	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	282.0	0	SD	0	12.09	0			2.35	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	376.0	0	SD	0			34.79	0	2.17	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	470.0	0	SD	0	9.52	0	34.97	0	2.82	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	564.0	0	SD	0	6.18	0			3.13	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	752.0	0	SD	0	4.80	0			3.85	0
@1330__196383	007	B	08/10/1963	17:18	8.6000	1.9000	0	940.0	0	SD	0	4.28	0	34.60	0	4.09	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	0.0	0	BT	0	26.4	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	5.0	0	BT	0	26.4	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	10.0	0	BT	0	26.5	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	15.0	0	BT	0	26.4	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	20.0	0	BT	0	26.4	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	25.0	0	BT	0	26.4	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	30.0	0	BT	0	26.6	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	35.0	0	BT	0	24.5	
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	40.0	0	BT	0	19.8	
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	45.0	0	BT	0	19.2	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	50.0	0	BT	0	18.8	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	55.0	0	BT	0	18.7	0
@1330__196383	008	B	08/10/1963	18:30	8.6000	1.9000	0	60.0	0	BT	0	18.6	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	0.0	0	BT	0	26.4	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	5.0	0	BT	0	26.4	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	10.0	0	BT	0	26.5	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	15.0	0	BT	0	26.6	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	20.0	0	BT	0	26.5	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	25.0	0	BT	0	26.4	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	30.0	0	BT	0	26.4	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	35.0	0	BT	0	23.7	
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	40.0	0	BT	0	19.4	
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	45.0	0	BT	0	19.1	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	50.0	0	BT	0	18.7	0
@1330__196383	009	B	08/10/1963	20:52	8.6000	1.9000	0	55.0	0	BT	0	18.6	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	0.0	0	SD	8	25.40	0	32.25	0	5.24	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	10.0	0	SD	8	26.35	0	32.25	0	5.24	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	20.0	0	SD	8	26.45	0	32.56	0	5.20	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	27.0	0	SD	8	24.23	0	34.00	0	4.96	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	30.0	0	SD	8			35.19	0	3.33	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	33.0	0	SD	8			32.79	0	5.43	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	36.0	0	SD	8	23.30	0	32.23	0	5.28	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	50.0	0	SD	8	22.02	0	35.93	0	5.22	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	75.0	0	SD	8	18.14	0	35.93	0	4.55	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	100.0	0	SD	8	16.94	0			4.11	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	140.0	0	SD	8	16.51	0	35.68	0	3.99	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	188.0	0	SD	8	14.48	0			3.74	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	234.0	0	SD	8	13.95	0			3.63	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	281.0	0	SD	8	11.68	0	34.97	0	2.57	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	757.0	0	SD	8			34.78	0	3.17	0
@1330__196383	010	B	08/11/1963	00:00	8.5300	1.4500	0	930.0	0	SD	8	4.28	0	34.63	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	0.0	0	BT	0	26.2	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	5.0	0	BT	0	26.3	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	10.0	0	BT	0	26.3	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	15.0	0	BT	0	26.4	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	20.0	0	BT	0	26.5	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	25.0	0	BT	0	26.6	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	30.0	0	BT	0	24.3	
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	35.0	0	BT	0	19.4	
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	40.0	0	BT	0	19.1	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	45.0	0	BT	0	18.6	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	50.0	0	BT	0	18.4	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	55.0	0	BT	0	17.7	0
@1330__196383	011	B	08/12/1963	00:01	8.5300	1.4500	0	60.0	0	BT	0	17.6	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	0.0	0	BT	0	26.3	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	5.0	0	BT	0	26.4	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	10.0	0	BT	0	26.4	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	15.0	0	BT	0	26.4	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	20.0	0	BT	0	26.4	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	25.0	0	BT	0	26.3	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	30.0	0	BT	0	23.0	
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	35.0	0	BT	0	19.4	
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	40.0	0	BT	0	19.0	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	45.0	0	BT	0	18.5	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	50.0	0	BT	0	18.1	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	55.0	0	BT	0	17.7	0
@1330__196383	012	B	08/12/1963	02:45	8.5300	1.4500	0	60.0	0	BT	0	17.5	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	0.0	0	BT	0	26.2	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	5.0	0	BT	0	26.3	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	10.0	0	BT	0	26.3	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	15.0	0	BT	0	26.2	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	20.0	0	BT	0	26.2	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	25.0	0	BT	0	26.2	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	30.0	0	BT	0	23.4	
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	35.0	0	BT	0	19.0	
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	40.0	0	BT	0	18.5	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	45.0	0	BT	0	18.4	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	50.0	0	BT	0	18.3	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	55.0	0	BT	0	18.0	0
@1330__196383	013	B	08/12/1963	09:00	8.5000	0.9500	0	60.0	0	BT	0	18.0	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	0.0	0	SD	0	26.60	4	34.49	4	5.13	4
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	10.0	0	SD	0	26.20	4	32.97	4	4.62	4
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	20.0	0	SD	0	26.16	0	32.95	0	4.52	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	28.0	0	SD	0	22.98		34.52	0	4.79	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	30.0	0	SD	0	19.68		35.82	0	4.72	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	32.0	0	SD	0	19.15	0	35.97	0	4.32	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	34.0	0	SD	0	18.20	0	35.99	0	4.24	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	49.0	0	SD	0	17.95	0			4.12	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	74.0	0	SD	0	17.64	0	35.90	0	3.86	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	98.0	0	SD	0	17.03	0	35.81	0	4.28	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	146.0	0	SD	0	17.08	0	35.81	0	4.00	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	195.0	0	SD	0	13.95	0	35.39	0	3.38	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	294.0	0	SD	0			34.90	0	3.44	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	392.0	0	SD	0	8.61	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	491.0	0	SD	0			34.61	0	3.13	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	589.0	0	SD	0	5.70	0	34.54	0	3.50	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	787.0	0	SD	0			34.54	0	3.76	0
@1330__196383	014	B	08/12/1963	09:42	8.5078	0.9500	0	985.0	0	SD	0	4.26	0	34.61	0	4.09	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	0.0	0	BT	0	26.3	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	5.0	0	BT	0	26.3	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	10.0	0	BT	0	26.3	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	15.0	0	BT	0	26.3	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	20.0	0	BT	0	26.3	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	25.0	0	BT	0	26.3	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	30.0	0	BT	0	25.3	
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	35.0	0	BT	0	19.3	
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	40.0	0	BT	0	18.6	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	45.0	0	BT	0	18.5	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	50.0	0	BT	0	18.4	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	55.0	0	BT	0	18.1	0
@1330__196383	015	B	08/12/1963	11:30	8.5000	0.9500	0	60.0	0	BT	0	18.0	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	0.0	0	SD	0	26.00	0	32.97	0	5.00	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	10.0	0	SD	0	26.03	0	32.94	0	5.14	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	20.0	0	SD	0	26.09	0	33.06	0	5.07	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	25.0	0	SD	0	26.09		33.13	0	5.11	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	27.0	0	SD	0	22.76		34.31	0	5.11	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	29.0	0	SD	0	18.99		35.90	0	4.60	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	32.0	0	SD	0	18.90	0	35.97	0	4.46	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	50.0	0	SD	0	17.90	0	35.93	0	4.24	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	75.0	0	SD	0	17.86	0	35.91	0	4.43	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	100.0	0	SD	0	17.48	0	35.90	0	4.32	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	150.0	0	SD	0					4.24	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	200.0	0	SD	0	13.98	0	35.41	0	3.59	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	300.0	0	SD	0	9.94	0	35.55	0	2.11	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	400.0	0	SD	0	8.62	0	34.74	0	2.41	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	600.0	0	SD	0	7.92	0	34.72	0	2.64	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	800.0	0	SD	0	5.75	0	34.52	0	3.56	0
@1330__196383	016	B	08/12/1963	17:36	8.4669	0.4333	0	1000.0	0	SD	0	4.62	0			3.67	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	0.0	0	BT	0	26.0	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	5.0	0	BT	0	26.0	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	10.0	0	BT	0	26.0	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	15.0	0	BT	0	26.1	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	20.0	0	BT	0	26.1	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	25.0	0	BT	0	26.1	
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	30.0	0	BT	0	19.4	
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	35.0	0	BT	0	18.9	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	40.0	0	BT	0	18.5	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	45.0	0	BT	0	18.6	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	50.0	0	BT	0	18.3	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	55.0	0	BT	0	17.8	0
@1330__196383	017	B	08/12/1963	17:40	8.4700	0.4328	0	60.0	0	BT	0	17.7	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	0.0	0	BT	0	26.0	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	5.0	0	BT	0	26.0	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	10.0	0	BT	0	26.1	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	15.0	0	BT	0	26.1	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	20.0	0	BT	0	26.1	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	25.0	0	BT	0	26.1	
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	30.0	0	BT	0	19.1	
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	35.0	0	BT	0	18.9	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	40.0	0	BT	0	18.5	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	45.0	0	BT	0	18.5	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	50.0	0	BT	0	18.0	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	55.0	0	BT	0	17.7	0
@1330__196383	018	B	08/12/1963	19:30	8.4700	0.4328	0	60.0	0	BT	0	17.6	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	0.0	0	BT	0	25.7	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	5.0	0	BT	0	25.7	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	10.0	0	BT	0	25.8	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	15.0	0	BT	0	25.8	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	20.0	0	BT	0	25.8	
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	25.0	0	BT	0	21.2	
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	30.0	0	BT	0	19.0	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	35.0	0	BT	0	18.7	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	40.0	0	BT	0	18.3	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	45.0	0	BT	0	18.0	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	50.0	0	BT	0	17.9	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	55.0	0	BT	0	17.8	0
@1330__196383	019	B	08/13/1963	00:45	8.4200	0.0800	0	60.0	0	BT	0	17.8	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	0.0	0	BT	0	25.8	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	5.0	0	BT	0	25.8	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	10.0	0	BT	0	25.8	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	15.0	0	BT	0	25.8	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	20.0	0	BT	0	25.8	
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	25.0	0	BT	0	19.4	
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	30.0	0	BT	0	18.9	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	35.0	0	BT	0	18.4	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	40.0	0	BT	0	18.1	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	45.0	0	BT	0	18.0	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	50.0	0	BT	0	17.9	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	55.0	0	BT	0	17.8	0
@1330__196383	020	B	08/13/1963	02:19	8.4200	0.0800	0	60.0	0	BT	0	17.8	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	0.0	0	BT	0	24.6	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	5.0	0	BT	0	24.6	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	10.0	0	BT	0	24.6	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	15.0	0	BT	0	24.6	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	20.0	0	BT	0	21.6	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	25.0	0	BT	0	20.3	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	30.0	0	BT	0	18.8	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	35.0	0	BT	0	18.6	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	40.0	0	BT	0	18.4	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	45.0	0	BT	0	18.1	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	50.0	0	BT	0	18.0	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	55.0	0	BT	0	17.9	0
@1330__196383	021	B	08/13/1963	06:49	8.4800	0.4669	0	60.0	0	BT	0	17.9	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	0.0	0	BT	0	24.6	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	5.0	0	BT	0	24.6	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	10.0	0	BT	0	24.6	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	15.0	0	BT	0	24.7	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	20.0	0	BT	0	24.2	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	25.0	0	BT	0	21.1	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	30.0	0	BT	0	19.3	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	35.0	0	BT	0	18.6	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	40.0	0	BT	0	18.5	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	45.0	0	BT	0	18.2	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	50.0	0	BT	0	18.1	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	55.0	0	BT	0	18.0	0
@1330__196383	022	B	08/13/1963	08:55	8.4800	0.4669	0	60.0	0	BT	0	17.9	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	0.0	0	BT	0	23.3	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	5.0	0	BT	0	23.2	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	10.0	0	BT	0	22.1	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	15.0	0	BT	0	21.3	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	20.0	0	BT	0	21.0	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	25.0	0	BT	0	20.9	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	30.0	0	BT	0	20.6	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	35.0	0	BT	0	19.4	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	40.0	0	BT	0	18.8	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	45.0	0	BT	0	18.5	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	50.0	0	BT	0	18.2	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	55.0	0	BT	0	18.2	0
@1330__196383	023	B	08/13/1963	14:49	8.3000	1.1000	0	60.0	0	BT	0	18.0	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	0.0	0	BT	0	23.2	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	5.0	0	BT	0	23.3	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	10.0	0	BT	0	22.2	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	15.0	0	BT	0	21.4	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	20.0	0	BT	0	21.0	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	25.0	0	BT	0	20.9	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	30.0	0	BT	0	20.4	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	35.0	0	BT	0	19.7	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	40.0	0	BT	0	18.9	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	45.0	0	BT	0	18.6	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	50.0	0	BT	0	18.3	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	55.0	0	BT	0	18.2	0
@1330__196383	024	B	08/13/1963	15:25	8.3000	1.1000	0	60.0	0	BT	0	18.1	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	0.0	0	BT	0	23.2	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	5.0	0	BT	0	22.3	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	10.0	0	BT	0	21.1	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	15.0	0	BT	0	21.0	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	20.0	0	BT	0	20.8	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	25.0	0	BT	0	20.8	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	30.0	0	BT	0	20.5	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	35.0	0	BT	0	19.6	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	40.0	0	BT	0	19.0	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	45.0	0	BT	0	18.6	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	50.0	0	BT	0	18.4	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	55.0	0	BT	0	18.2	0
@1330__196383	025	B	08/13/1963	17:25	8.3000	1.1000	0	60.0	0	BT	0	18.0	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	0.0	0	BT	0	23.8	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	5.0	0	BT	0	23.6	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	10.0	0	BT	0	22.1	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	15.0	0	BT	0	21.4	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	20.0	0	BT	0	21.1	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	25.0	0	BT	0	20.5	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	30.0	0	BT	0	19.2	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	35.0	0	BT	0	19.0	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	40.0	0	BT	0	18.6	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	45.0	0	BT	0	18.4	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	50.0	0	BT	0	18.2	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	55.0	0	BT	0	18.1	0
@1330__196383	026	B	08/13/1963	20:51	7.8200	1.1000	0	60.0	0	BT	0	18.0	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	0.0	0	BT	0	23.9	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	5.0	0	BT	0	23.1	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	10.0	0	BT	0	22.2	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	15.0	0	BT	0	21.3	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	20.0	0	BT	0	21.2	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	25.0	0	BT	0	20.0	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	30.0	0	BT	0	19.2	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	35.0	0	BT	0	19.1	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	40.0	0	BT	0	18.7	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	45.0	0	BT	0	18.6	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	50.0	0	BT	0	18.3	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	55.0	0	BT	0	18.2	0
@1330__196383	027	B	08/13/1963	21:55	7.8200	1.1000	0	60.0	0	BT	0	18.1	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	0.0	0	BT	0	23.6	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	5.0	0	BT	0	23.4	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	10.0	0	BT	0	22.6	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	15.0	0	BT	0	21.5	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	20.0	0	BT	0	19.8	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	25.0	0	BT	0	19.7	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	30.0	0	BT	0	19.6	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	35.0	0	BT	0	19.2	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	40.0	0	BT	0	19.0	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	45.0	0	BT	0	18.9	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	50.0	0	BT	0	18.6	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	55.0	0	BT	0	18.3	0
@1330__196383	028	B	08/14/1963	04:16	7.3300	1.2200	0	60.0	0	BT	0	18.1	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	0.0	0	BT	0	23.6	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	5.0	0	BT	0	23.6	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	10.0	0	BT	0	22.9	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	15.0	0	BT	0	22.5	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	20.0	0	BT	0	21.4	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	25.0	0	BT	0	19.8	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	30.0	0	BT	0	19.7	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	35.0	0	BT	0	19.5	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	40.0	0	BT	0	19.1	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	45.0	0	BT	0	19.1	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	50.0	0	BT	0	19.0	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	55.0	0	BT	0	18.7	0
@1330__196383	029	B	08/14/1963	05:37	7.3300	1.2200	0	60.0	0	BT	0	18.3	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	0.0	0	BT	0	23.9	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	5.0	0	BT	0	23.9	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	10.0	0	BT	0	23.2	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	15.0	0	BT	0	22.9	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	20.0	0	BT	0	21.7	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	25.0	0	BT	0	20.2	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	30.0	0	BT	0	19.8	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	35.0	0	BT	0	19.7	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	40.0	0	BT	0	19.4	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	45.0	0	BT	0	19.2	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	50.0	0	BT	0	19.0	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	55.0	0	BT	0	18.8	0
@1330__196383	030	B	08/14/1963	09:54	6.8800	1.3000	0	60.0	0	BT	0	18.5	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	0.0	0	BT	0	24.0	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	5.0	0	BT	0	24.0	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	10.0	0	BT	0	23.3	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	15.0	0	BT	0	22.9	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	20.0	0	BT	0	21.1	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	25.0	0	BT	0	20.0	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	30.0	0	BT	0	19.7	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	35.0	0	BT	0	19.5	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	40.0	0	BT	0	19.2	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	45.0	0	BT	0	19.1	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	50.0	0	BT	0	18.8	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	55.0	0	BT	0	18.5	0
@1330__196383	031	B	08/14/1963	11:15	6.8800	1.3000	0	60.0	0	BT	0	18.2	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	0.0	0	BT	0	24.5	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	5.0	0	BT	0	24.4	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	10.0	0	BT	0	23.6	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	15.0	0	BT	0	23.2	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	20.0	0	BT	0	22.6	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	25.0	0	BT	0	21.3	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	30.0	0	BT	0	20.6	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	35.0	0	BT	0	19.6	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	40.0	0	BT	0	19.4	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	45.0	0	BT	0	19.4	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	50.0	0	BT	0	18.9	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	55.0	0	BT	0	17.9	0
@1330__196383	032	B	08/14/1963	16:16	6.3700	1.1000	0	60.0	0	BT	0	17.3	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	0.0	0	BT	0	24.4	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	5.0	0	BT	0	24.4	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	10.0	0	BT	0	23.5	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	15.0	0	BT	0	22.5	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	20.0	0	BT	0	21.8	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	25.0	0	BT	0	20.8	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	30.0	0	BT	0	19.7	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	35.0	0	BT	0	19.4	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	40.0	0	BT	0	19.4	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	45.0	0	BT	0	19.4	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	50.0	0	BT	0	18.6	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	55.0	0	BT	0	17.9	0
@1330__196383	033	B	08/14/1963	19:40	6.3700	1.1000	0	60.0	0	BT	0	17.4	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	0.0	0	BT	0	23.9	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	5.0	0	BT	0	23.9	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	10.0	0	BT	0	24.0	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	15.0	0	BT	0	23.9	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	20.0	0	BT	0	23.3	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	25.0	0	BT	0	22.7	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	30.0	0	BT	0	21.9	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	35.0	0	BT	0	20.6	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	40.0	0	BT	0	19.4	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	45.0	0	BT	0	18.7	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	50.0	0	BT	0	17.7	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	55.0	0	BT	0	17.2	0
@1330__196383	034	B	08/15/1963	00:01	5.8300	1.1700	0	60.0	0	BT	0	17.0	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	0.0	0	BT	0	23.9	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	5.0	0	BT	0	23.9	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	10.0	0	BT	0	23.9	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	15.0	0	BT	0	23.7	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	20.0	0	BT	0	22.9	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	25.0	0	BT	0	22.0	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	30.0	0	BT	0	21.0	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	35.0	0	BT	0	19.6	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	40.0	0	BT	0	19.2	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	45.0	0	BT	0	18.6	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	50.0	0	BT	0	17.7	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	55.0	0	BT	0	17.1	0
@1330__196383	035	B	08/15/1963	01:15	5.8300	1.1700	0	60.0	0	BT	0	17.0	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	0.0	0	BT	0	23.9	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	5.0	0	BT	0	23.9	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	10.0	0	BT	0	23.9	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	15.0	0	BT	0	23.6	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	20.0	0	BT	0	23.1	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	25.0	0	BT	0	22.6	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	30.0	0	BT	0	21.4	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	35.0	0	BT	0	20.6	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	40.0	0	BT	0	18.6	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	45.0	0	BT	0	17.2	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	50.0	0	BT	0	16.9	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	55.0	0	BT	0	16.7	0
@1330__196383	036	B	08/15/1963	05:49	5.3500	1.2000	0	60.0	0	BT	0	16.6	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	0.0	0	BT	0	23.9	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	5.0	0	BT	0	23.9	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	10.0	0	BT	0	23.8	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	15.0	0	BT	0	23.2	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	20.0	0	BT	0	22.5	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	25.0	0	BT	0	21.5	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	30.0	0	BT	0	20.4	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	35.0	0	BT	0	18.3	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	40.0	0	BT	0	17.2	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	45.0	0	BT	0	16.9	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	50.0	0	BT	0	16.7	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	55.0	0	BT	0	16.7	0
@1330__196383	037	B	08/15/1963	07:25	5.0000	1.1800	0	60.0	0	BT	0	16.6	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	0.0	0	BT	0	23.9	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	5.0	0	BT	0	23.8	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	10.0	0	BT	0	23.6	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	15.0	0	BT	0	23.4	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	20.0	0	BT	0	23.1	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	25.0	0	BT	0	23.0	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	30.0	0	BT	0	22.3	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	35.0	0	BT	0	21.1	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	40.0	0	BT	0	18.1	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	45.0	0	BT	0	17.1	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	50.0	0	BT	0	16.7	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	55.0	0	BT	0	16.6	0
@1330__196383	038	B	08/15/1963	12:49	5.0000	1.1800	0	60.0	0	BT	0	16.4	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	0.0	0	BT	0	24.6	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	5.0	0	BT	0	24.6	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	10.0	0	BT	0	24.1	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	15.0	0	BT	0	23.3	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	20.0	0	BT	0	21.8	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	25.0	0	BT	0	21.2	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	30.0	0	BT	0	20.5	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	35.0	0	BT	0	19.8	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	40.0	0	BT	0	18.0	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	45.0	0	BT	0	17.3	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	50.0	0	BT	0	17.0	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	55.0	0	BT	0	16.8	0
@1330__196383	039	B	08/15/1963	19:00	5.3300	0.7328	0	60.0	0	BT	0	16.7	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	0.0	0	BT	0	24.6	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	5.0	0	BT	0	24.6	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	10.0	0	BT	0	24.6	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	15.0	0	BT	0	23.6	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	20.0	0	BT	0	22.2	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	25.0	0	BT	0	21.5	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	30.0	0	BT	0	20.9	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	35.0	0	BT	0	20.3	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	40.0	0	BT	0	18.5	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	45.0	0	BT	0	17.4	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	50.0	0	BT	0	16.9	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	55.0	0	BT	0	16.6	0
@1330__196383	040	B	08/15/1963	21:15	5.3300	0.7328	0	60.0	0	BT	0	16.5	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	0.0	0	BT	0	24.8	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	5.0	0	BT	0	24.9	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	10.0	0	BT	0	24.9	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	15.0	0	BT	0	24.9	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	20.0	0	BT	0	24.8	
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	25.0	0	BT	0	20.7	
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	30.0	0	BT	0	20.0	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	35.0	0	BT	0	19.3	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	40.0	0	BT	0	18.3	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	45.0	0	BT	0	17.6	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	50.0	0	BT	0	17.5	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	55.0	0	BT	0	17.4	0
@1330__196383	041	B	08/16/1963	01:40	5.5500	0.3500	0	60.0	0	BT	0	17.4	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	0.0	0	BT	0	24.3	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	5.0	0	BT	0	24.4	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	10.0	0	BT	0	24.4	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	15.0	0	BT	0	24.3	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	20.0	0	BT	0	24.1	
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	25.0	0	BT	0	20.1	
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	30.0	0	BT	0	19.8	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	35.0	0	BT	0	18.7	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	40.0	0	BT	0	17.8	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	45.0	0	BT	0	17.4	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	50.0	0	BT	0	17.3	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	55.0	0	BT	0	17.1	0
@1330__196383	042	B	08/16/1963	02:55	5.5500	0.3500	0	60.0	0	BT	0	16.9	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	0.0	0	SD	0	25.10	0	33.54	0	4.65	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	5.0	0	SD	0	24.99	0			5.65	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	10.0	0	SD	0	24.98		33.53	0	3.72	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	17.0	0	SD	0	19.45		35.79	0	4.42	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	21.0	0	SD	0	18.85	0	35.97	0	5.06	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	29.0	0	SD	0	18.51	0	35.93	0	5.11	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	36.0	0	SD	0	18.01	0	35.97	0	4.83	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	40.0	0	SD	0	17.70	0	35.91	0	4.65	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	48.0	0	SD	0	17.01	0	35.90	0	4.35	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	72.0	0	SD	0	16.70	0	35.77	0	4.65	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	96.0	0	SD	0	16.29	0	35.73	0	4.79	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	145.0	0	SD	0	14.77	0	35.53	0	4.18	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	194.0	0	SD	0	13.88	0	35.36	0	4.05	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	292.0	0	SD	0	11.00	0	35.08	0	2.94	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	391.0	0	SD	0	8.70	0	34.79	0	2.88	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	491.0	0	SD	0	7.09	0	34.65	0	3.17	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	590.0	0	SD	0	5.18	0	34.54	0	3.50	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	790.0	0	SD	0	4.77	0	34.54	0	4.26	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	989.0	0	SD	0	4.26	0	34.63	0	3.80	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	1000.0	0	SD	0	4.25	0	34.67	0	5.31	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	1500.0	0	SD	0	3.83	0	34.94	0	5.99	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	2000.0	0	SD	0	3.15	0	34.96	0	5.83	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	0.0	0	BT	0	24.9	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	5.0	0	BT	0	24.9	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	10.0	0	BT	0	25.0	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	15.0	0	BT	0	24.9	
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	20.0	0	BT	0	20.7	
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	25.0	0	BT	0	18.9	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	30.0	0	BT	0	18.8	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	35.0	0	BT	0	18.6	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	40.0	0	BT	0	17.8	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	45.0	0	BT	0	17.2	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	50.0	0	BT	0	17.1	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	55.0	0	BT	0	16.9	0
@1330__196383	043	B	08/16/1963	07:00	5.8800	0.0000	0	60.0	0	BT	0	16.8	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	0.0	0	BT	0	24.9	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	5.0	0	BT	0	24.9	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	10.0	0	BT	0	24.9	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	15.0	0	BT	0	24.8	
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	20.0	0	BT	0	19.8	
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	25.0	0	BT	0	18.7	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	30.0	0	BT	0	18.6	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	35.0	0	BT	0	18.3	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	40.0	0	BT	0	17.4	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	45.0	0	BT	0	17.0	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	50.0	0	BT	0	16.7	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	55.0	0	BT	0	16.6	0
@1330__196383	044	B	08/16/1963	09:27	5.8800	0.0000	0	60.0	0	BT	0	16.6	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	0.0	0	BT	0	24.8	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	5.0	0	BT	0	24.9	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	10.0	0	BT	0	24.8	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	15.0	0	BT	0	23.7	
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	20.0	0	BT	0	19.7	
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	25.0	0	BT	0	17.8	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	30.0	0	BT	0	17.8	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	35.0	0	BT	0	17.7	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	40.0	0	BT	0	17.6	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	45.0	0	BT	0	17.2	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	50.0	0	BT	0	17.0	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3500	0	55.0	0	BT	0	16.9	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	0.0	0	SD	0	25.10	0	32.88	0	5.25	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	6.0	0	SD	0	24.80	0	32.84	0	5.64	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	13.0	0	SD	0	24.11	0	33.42	0	5.46	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	18.0	0	SD	0	20.73	0	35.61	0	5.27	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	20.0	0	SD	0	19.60	0	35.66	0	5.44	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	24.0	0	SD	0	18.59	0	35.90	0	5.20	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	38.0	0	SD	0	17.48	0	35.91	0	4.94	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	45.0	0	SD	0	16.92	0	35.84	0	5.11	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	49.0	0	SD	0	16.85	0	35.84	0	4.59	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	74.0	0	SD	0	16.80	0	35.77	0	4.76	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	82.0	0	SD	0	16.77	0	35.81	0	4.72	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	123.0	0	SD	0	14.74	0			4.65	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	164.0	0	SD	0	14.05	0	35.41	0	4.18	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	248.0	0	SD	0	10.91	0	35.03	0	2.89	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	338.0	0	SD	0			34.83	0	2.85	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	432.0	0	SD	0	7.80	0	34.65	0	3.38	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	529.0	0	SD	0	6.49	0	34.60	0	3.69	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	727.0	0	SD	0	5.13	0	34.51	0	3.63	0
@1330__196383	045	B	08/16/1963	16:30	6.3700	0.3669	0	926.0	0	SD	0	4.80	0	34.54	0	4.32	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	0.0	0	BT	0	24.8	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	5.0	0	BT	0	24.8	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	10.0	0	BT	0	24.5	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	15.0	0	BT	0	23.7	
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	20.0	0	BT	0	19.5	
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	25.0	0	BT	0	17.8	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	30.0	0	BT	0	17.8	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	35.0	0	BT	0	17.7	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	40.0	0	BT	0	17.6	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	45.0	0	BT	0	17.1	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	50.0	0	BT	0	17.0	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	55.0	0	BT	0	17.0	0
@1330__196383	046	B	08/16/1963	17:49	6.3700	0.3669	0	60.0	0	BT	0	17.0	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	0.0	0	SD	0	24.60	0	32.90	0	5.30	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	19.0	0	SD	0	24.12	0	33.44	0	4.98	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	28.0	0	SD	0	19.01	0	35.95	0	4.41	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	34.0	0	SD	0	18.18	0	35.97	0	4.09	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	37.0	0	SD	0	18.04	0	35.93	0	4.23	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	39.0	0	SD	0	17.93	0	35.93	0	4.16	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	42.0	0	SD	0	17.86	0	35.91	0	4.37	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	47.0	0	SD	0	17.69	0	35.90	0	4.32	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	70.0	0	SD	0	17.16	0	35.88	0	4.22	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	94.0	0	SD	0	16.96	0	35.86	0	4.11	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	147.0	0	SD	0	14.79	0	35.50	0	3.85	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	197.0	0	SD	0	14.10	0	35.43	0	3.54	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	295.0	0	SD	0			35.01	0	2.23	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	394.0	0	SD	0	8.68	0	34.83	0	2.57	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	591.0	0	SD	0	5.98	0	34.56	0	3.36	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	788.0	0	SD	0	5.12	0	34.51	0	3.50	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	985.0	0	SD	0	4.43	0	34.52	0	4.13	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	1477.0	0	SD	0	4.26	0	34.78	0	4.61	0
@1330__196383	047	B	08/16/1963	22:18	6.6800	0.6669	0	1970.0	0	SD	0	3.56	0	34.94	0	5.52	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	0.0	0	BT	0	24.7	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	5.0	0	BT	0	24.8	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	10.0	0	BT	0	24.9	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	15.0	0	BT	0	24.9	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	20.0	0	BT	0	24.9	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	25.0	0	BT	0	24.8	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	30.0	0	BT	0	24.7	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	35.0	0	BT	0	24.4	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	40.0	0	BT	0	21.8	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	45.0	0	BT	0	19.6	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	50.0	0	BT	0	18.5	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	55.0	0	BT	0	17.9	0
@1330__196383	048	B	08/16/1963	22:19	6.6800	0.6669	0	60.0	0	BT	0	17.6	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	0.0	0	BT	0	24.9	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	5.0	0	BT	0	24.9	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	10.0	0	BT	0	24.9	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	15.0	0	BT	0	24.9	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	20.0	0	BT	0	24.8	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	25.0	0	BT	0	22.7	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	30.0	0	BT	0	20.1	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	35.0	0	BT	0	18.7	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	40.0	0	BT	0	18.1	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	45.0	0	BT	0	18.0	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	50.0	0	BT	0	17.8	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	55.0	0	BT	0	17.5	0
@1330__196383	049	B	08/17/1963	01:19	6.6800	0.6669	0	60.0	0	BT	0	17.4	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	0.0	0	SD	0	25.40	0	32.99	0	4.73	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	10.0	0	SD	0	25.23	0	32.94	0	5.66	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	20.0	0	SD	0	25.24	0	33.06	0	5.37	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	27.0	0	SD	0	25.12	
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	28.0	0	SD	0			35.64	0	3.36	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	30.0	0	SD	0	20.13		35.82	0	4.50	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	35.0	0	SD	0	18.29	0	35.93	0	4.88	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	40.0	0	SD	0	18.15	0	35.93	0	4.50	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	50.0	0	SD	0	17.60	0	35.86	0	4.47	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	58.0	0	SD	0	17.10	0	35.82	0	4.72	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	71.0	0	SD	0	16.82	0	35.79	0	4.07	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	98.0	0	SD	0	16.80	0	35.77	0	4.55	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	147.0	0	SD	0	15.43	0	35.55	0	4.51	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	196.0	0	SD	0	14.16	0	35.41	0	3.54	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	294.0	0	SD	0	10.26	0	34.96	0	3.10	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	393.0	0	SD	0	8.59	0	34.78	0	2.94	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	492.0	0	SD	0	7.07	0			3.33	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	592.0	0	SD	0	5.96	0	34.54	0	3.91	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	791.0	0	SD	0	4.73	0	34.47	0	4.34	0
@1330__196383	050	B	08/17/1963	05:00	7.0300	0.9669	0	991.0	0	SD	0	4.30	0	34.61	0	4.22	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	0.0	0	BT	0	25.3	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	5.0	0	BT	0	25.4	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	10.0	0	BT	0	25.4	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	15.0	0	BT	0	25.4	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	20.0	0	BT	0	25.4	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	25.0	0	BT	0	25.4	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	30.0	0	BT	0	22.2	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	35.0	0	BT	0	19.9	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	40.0	0	BT	0	18.4	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	45.0	0	BT	0	18.2	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	50.0	0	BT	0	18.1	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	55.0	0	BT	0	17.8	0
@1330__196383	051	B	08/17/1963	05:06	7.0000	0.9669	0	60.0	0	BT	0	17.5	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	0.0	0	BT	0	25.3	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	5.0	0	BT	0	25.3	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	10.0	0	BT	0	25.3	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	15.0	0	BT	0	25.4	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	20.0	0	BT	0	25.4	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	25.0	0	BT	0	25.2	
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	30.0	0	BT	0	21.4	
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	35.0	0	BT	0	19.3	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	40.0	0	BT	0	18.4	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	45.0	0	BT	0	18.2	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	50.0	0	BT	0	18.0	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	55.0	0	BT	0	17.6	0
@1330__196383	052	B	08/17/1963	06:15	7.0000	0.9669	0	60.0	0	BT	0	17.4	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	0.0	0	SD	0	26.10	0	33.49	0	5.13	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	9.0	0	SD	0	23.41	4	33.48	4	5.25	4
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	19.0	0	SD	0	25.68	4	33.51	4	4.96	4
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	28.0	0	SD	0	25.81	0	33.71	0	5.50	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	31.0	0	SD	0	25.78		34.85	0	4.72	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	36.0	0	SD	0	20.87		35.88	0	4.24	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	41.0	0	SD	0	18.70	0	35.91	0	4.20	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	44.0	0	SD	0	18.21	0	35.88	0	4.36	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	48.0	0	SD	0	18.14	0	35.88	0	4.26	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	72.0	0	SD	0	17.10	0	35.82	0	4.19	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	94.0	0	SD	0			35.79	0	4.21	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	141.0	0	SD	0	15.15	0	35.57	0	3.91	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	188.0	0	SD	0	14.45	0	35.46	0	3.69	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	282.0	0	SD	0	10.99	0	35.07	0	2.41	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	376.0	0	SD	0	8.64	0	34.78	0	2.35	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	470.0	0	SD	0	8.24	0	34.67	0	2.72	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	564.0	0	SD	0	5.97	0	34.56	0	3.36	0
@1330__196383	053	B	08/17/1963	10:54	7.4300	0.3500	0	752.0	0	SD	0	5.09	0	34.54	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	0.0	0	BT	0	25.9	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	5.0	0	BT	0	25.9	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	10.0	0	BT	0	25.9	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	15.0	0	BT	0	25.9	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	20.0	0	BT	0	25.9	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	25.0	0	BT	0	25.9	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	30.0	0	BT	0	25.8	
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	35.0	0	BT	0	21.8	
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	40.0	0	BT	0	19.0	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	45.0	0	BT	0	18.8	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	50.0	0	BT	0	18.6	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	55.0	0	BT	0	18.4	0
@1330__196383	054	B	08/17/1963	10:55	7.4300	1.3500	0	60.0	0	BT	0	18.3	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	0.0	0	SD	0	26.30	0	33.58	0	5.37	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	10.0	0	SD	0	20.14	4	33.57	4	5.17	4
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	20.0	0	SD	0	22.99	4	33.61	4	5.58	4
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	36.0	0	SD	0	26.03	0	34.78	0	5.07	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	40.0	0	SD	0	26.08		35.61	0	4.43	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	42.0	0	SD	0			35.91	0	4.36	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	44.0	0	SD	0	18.78		35.91	0	4.46	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	46.0	0	SD	0	18.51	0	35.99	0	4.32	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	55.0	0	SD	0	17.75	0	35.81	0	4.51	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	75.0	0	SD	0	17.05	0	35.81	0	4.51	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	97.0	0	SD	0	16.49	0	35.71	0	4.67	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	145.0	0	SD	0	15.07	0	35.59	0	3.83	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	193.0	0	SD	0	14.41	0	35.48	0	3.49	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	290.0	0	SD	0	10.88	0	35.05	0	2.89	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	386.0	0	SD	0	8.19	0	34.74	0	2.89	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	483.0	0	SD	0	8.19	0	34.74	0	3.05	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	580.0	0	SD	0	6.90	0	34.61	0	3.20	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	773.0	0	SD	0	5.55	0	34.52	0	3.52	0
@1330__196383	055	B	08/17/1963	16:36	7.8200	1.7000	0	966.0	0	SD	0	4.61	0	34.52	0	4.24	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	0.0	0	BT	0	26.1	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	5.0	0	BT	0	26.1	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	10.0	0	BT	0	26.1	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	15.0	0	BT	0	26.1	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	20.0	0	BT	0	26.1	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	25.0	0	BT	0	26.1	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	30.0	0	BT	0	26.0	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	35.0	0	BT	0	25.9	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	40.0	0	BT	0	24.1	
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	45.0	0	BT	0	19.8	
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	50.0	0	BT	0	18.8	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	55.0	0	BT	0	18.4	0
@1330__196383	056	B	08/17/1963	16:40	7.8200	1.7000	0	60.0	0	BT	0	18.0	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	0.0	0	BT	0	26.0	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	5.0	0	BT	0	26.0	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	10.0	0	BT	0	26.0	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	15.0	0	BT	0	26.0	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	20.0	0	BT	0	26.1	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	25.0	0	BT	0	26.1	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	30.0	0	BT	0	25.9	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	35.0	0	BT	0	25.8	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	40.0	0	BT	0	23.5	
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	45.0	0	BT	0	18.9	
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	50.0	0	BT	0	18.6	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	55.0	0	BT	0	18.4	0
@1330__196383	057	B	08/17/1963	17:55	7.8200	1.7000	0	60.0	0	BT	0	17.8	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	0.0	0	SD	0	26.30	0	32.74	0	5.00	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	10.0	0	SD	0	26.27	0	32.65	0	5.14	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	20.0	0	SD	0	26.16	0	32.83	0	4.25	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	30.0	0	SD	0	25.46	0	34.07	0	4.84	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	34.0	0	SD	0	23.85		34.51	0	4.67	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	36.0	0	SD	0	20.75		35.32	0	4.24	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	39.0	0	SD	0	19.61	0	35.39	0	3.97	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	42.0	0	SD	0	19.25	0	35.88	0	3.79	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	49.0	0	SD	0	18.53	0	35.88	0	3.88	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	74.0	0	SD	0	17.17	0	35.77	0	3.86	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	98.0	0	SD	0	17.47	0	35.66	0	2.73	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	148.0	0	SD	0	15.11	0	35.21	0	3.82	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	197.0	0	SD	0	14.02	0			2.18	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	295.0	0	SD	0	9.86	0	34.94	0	2.39	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	394.0	0	SD	0	8.51	0	34.78	0	3.46	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	590.0	0	SD	0	6.92	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	787.0	0	SD	0			34.33	0	2.93	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	984.0	0	SD	0	6.55		34.69	0	4.12	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	985.0	0	SD	0	4.31		34.72	0	6.03	8
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	1477.0	0	SD	0	3.90	0	34.94	0
@1330__196383	058	B	08/17/1963	22:36	8.1700	1.9500	0	1970.0	0	SD	0	3.39	0	34.47	8	4.09	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	0.0	0	BT	0	26.3	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	5.0	0	BT	0	26.3	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	10.0	0	BT	0	26.3	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	15.0	0	BT	0	26.3	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	20.0	0	BT	0	26.3	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	25.0	0	BT	0	26.2	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	30.0	0	BT	0	25.6	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	35.0	0	BT	0	25.2	
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	40.0	0	BT	0	21.2	
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	45.0	0	BT	0	19.5	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	50.0	0	BT	0	18.9	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	55.0	0	BT	0	18.5	0
@1330__196383	059	B	08/17/1963	22:40	8.1700	1.9500	0	60.0	0	BT	0	18.2	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	0.0	0	SD	0	26.20	0	33.84	0	5.45	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	10.0	0	SD	0	25.93	0	33.79	0	5.11	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	20.0	0	SD	0	25.85	0	33.79	0	5.19	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	30.0	0	SD	0	25.97	0	33.98	0	5.64	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	44.0	0	SD	0	19.98	0	35.64	0	4.35	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	46.0	0	SD	0	19.32	0	35.93	0	4.13	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	48.0	0	SD	0	19.28	0	35.93	0	4.02	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	52.0	0	SD	0	18.58	0	35.90	0	3.94	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	60.0	0	SD	0	18.53	0	35.82	0	4.31	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	75.0	0	SD	0	16.85	0	35.77	0	3.43	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	100.0	0	SD	0	15.91	0	35.61	0	3.66	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	150.0	0	SD	0	14.00	0	35.48	0	3.79	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	200.0	0	SD	0	13.24	0	35.36	0	3.14	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	300.0	0	SD	0	10.12	0	34.97	0	2.29	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	400.0	0	SD	0	8.21	0	34.72	0	3.92	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	600.0	0	SD	0	5.91	0	34.56	0	3.60	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	800.0	0	SD	0	4.58	0	34.51	0	4.11	0
@1330__196383	060	B	08/18/1963	05:48	7.8500	2.2669	0	1000.0	0	SD	0	4.29	0	34.63	0	4.31	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	0.0	0	BT	0	26.0	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	5.0	0	BT	0	26.0	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	10.0	0	BT	0	26.0	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	15.0	0	BT	0	26.0	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	20.0	0	BT	0	26.0	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	25.0	0	BT	0	26.0	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	30.0	0	BT	0	26.0	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	35.0	0	BT	0	26.1	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	40.0	0	BT	0	26.1	
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	45.0	0	BT	0	22.5	
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	50.0	0	BT	0	19.4	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	55.0	0	BT	0	18.6	0
@1330__196383	061	B	08/18/1963	05:49	7.8500	2.2700	0	60.0	0	BT	0	18.0	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	0.0	0	BT	0	25.9	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	5.0	0	BT	0	25.9	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	10.0	0	BT	0	25.9	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	15.0	0	BT	0	25.9	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	20.0	0	BT	0	26.0	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	25.0	0	BT	0	26.0	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	30.0	0	BT	0	26.0	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	35.0	0	BT	0	26.0	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	40.0	0	BT	0	26.0	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	45.0	0	BT	0	25.2	
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	50.0	0	BT	0	19.4	
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	55.0	0	BT	0	18.8	0
@1330__196383	062	B	08/18/1963	06:49	7.8500	2.2700	0	60.0	0	BT	0	18.0	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	0.0	0	SD	0	26.20	0	33.98	0	5.17	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	10.0	0	SD	0	25.97	0	33.95	0	5.14	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	30.0	0	SD	0	25.94	0	33.98	0	5.15	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	45.0	0	SD	0			34.51	0	5.16	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	46.0	0	SD	0	25.62		34.58	0	5.03	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	50.0	0	SD	0	20.07				4.28	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	54.0	0	SD	0	19.18	0	35.82	0	3.88	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	60.0	0	SD	0	18.15	0			3.90	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	65.0	0	SD	0	17.76	0			3.72	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	70.0	0	SD	0	17.09	0	35.75	0	3.65	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	75.0	0	SD	0	17.00	0	35.82	0	3.71	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	94.0	0	SD	0	16.47	0	35.71	0	4.01	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	141.0	0	SD	0	14.75	0			4.04	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	188.0	0	SD	0	14.23	0	35.44	0	3.57	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	282.0	0	SD	0	11.19	0	35.07	0	2.33	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	376.0	0	SD	0	8.62	0	34.74	0	2.39	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	470.0	0	SD	0	7.49	0	34.69	0	2.55	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	564.0	0	SD	0	6.30	0	34.61	0	3.16	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	752.0	0	SD	0	5.14	0	34.54	0	3.32	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	940.0	0	SD	0	4.15	4	34.65	4	3.84	4
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	974.0	0	SD	0	4.35	4	34.63	4	4.05	4
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	1470.0	0	SD	0	3.88	0	34.96	0	5.83	0
@1330__196383	063	B	08/18/1963	11:12	7.4500	2.4000	0	1968.0	0	SD	0			34.94	0	4.19	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	0.0	0	BT	0	25.9	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	5.0	0	BT	0	25.9	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	10.0	0	BT	0	26.0	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	15.0	0	BT	0	26.0	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	20.0	0	BT	0	26.0	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	25.0	0	BT	0	26.0	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	30.0	0	BT	0	26.0	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	35.0	0	BT	0	26.0	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	40.0	0	BT	0	26.1	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	45.0	0	BT	0	26.1	0
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	50.0	0	BT	0	25.0	
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	55.0	0	BT	0	20.2	
@1330__196383	064	B	08/18/1963	11:15	7.4500	2.4000	0	60.0	0	BT	0	19.2	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	0.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	5.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	10.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	15.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	20.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	25.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	30.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	35.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	40.0	0	BT	0	26.1	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	45.0	0	BT	0	26.0	0
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	50.0	0	BT	0	24.7	
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	55.0	0	BT	0	20.1	
@1330__196383	065	B	08/18/1963	12:34	7.4500	2.4000	0	60.0	0	BT	0	19.2	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	0.0	0	SD	0	26.30	0	34.04	0	5.37	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	15.0	0	SD	0	25.94	0	34.00	0	5.53	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	30.0	0	SD	0	25.86	0	34.13	0	5.49	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	42.0	0	SD	0	25.52	0	34.67	0	5.43	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	50.0	0	SD	0	20.10	0			4.11	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	54.0	0	SD	0	19.18	0	35.93	0	4.27	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	57.0	0	SD	0	18.71	0	35.90	0	4.42	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	60.0	0	SD	0	18.13	0	35.84	0	4.18	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	65.0	0	SD	0	17.48	0	35.81	0	3.50	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	75.0	0	SD	0	16.89	0	35.73	0	4.21	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	94.0	0	SD	0	16.62	0	35.73	0	4.41	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	141.0	0	SD	0	14.76	0	35.55	0	3.82	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	188.0	0	SD	0	14.18	0	35.39	0	3.58	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	282.0	0	SD	0	10.70	0	34.99	0	2.49	0
@1330__196383	066	B	08/18/1963	17:30	7.0700	2.3200	0	376.0	0	SD	0	8.31	0	34.72	0	3.10	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	0.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	5.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	10.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	15.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	20.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	25.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	30.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	35.0	0	BT	0	26.0	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	40.0	0	BT	0	26.1	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	45.0	0	BT	0	25.8	0
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	50.0	0	BT	0	24.3	
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	55.0	0	BT	0	20.2	
@1330__196383	067	B	08/18/1963	17:34	7.1000	2.3200	0	60.0	0	BT	0	19.1	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	0.0	0	BT	0	25.9	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	5.0	0	BT	0	25.9	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	10.0	0	BT	0	25.9	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	15.0	0	BT	0	26.0	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	20.0	0	BT	0	26.0	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	25.0	0	BT	0	26.0	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	30.0	0	BT	0	26.0	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	35.0	0	BT	0	26.0	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	40.0	0	BT	0	26.0	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	45.0	0	BT	0	25.5	0
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	50.0	0	BT	0	23.8	
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	55.0	0	BT	0	20.1	
@1330__196383	068	B	08/18/1963	18:37	7.1000	2.3200	0	60.0	0	BT	0	18.9	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	0.0	0	SD	0	25.80	0	33.66	0	5.17	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	14.0	0	SD	0	25.91	0	33.66	0	5.25	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	29.0	0	SD	0	25.96	0	33.98	0	5.15	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	35.0	0	SD	0	25.95	0	34.25	0	5.03	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	41.0	0	SD	0	24.44		34.88	0	4.88	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	46.0	0	SD	0	20.91		35.86	0	4.44	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	51.0	0	SD	0	19.28	0	35.86	0	3.90	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	55.0	0	SD	0	18.38	0	35.82	0	3.60	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	62.0	0	SD	0	17.68	0	35.81	0	3.90	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	72.0	0	SD	0	16.91	0	35.75	0	3.75	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	100.0	0	SD	0	16.14	0	35.64	0	3.65	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	149.0	0	SD	0	14.56	0	35.48	0	4.04	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	199.0	0	SD	0	14.12	0	35.41	0	3.53	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	299.0	0	SD	0	10.86	0	35.01	0	2.21	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	398.0	0	SD	0			34.88	0	2.50	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	498.0	0	SD	0	6.58	0	34.58	0	2.97	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	598.0	0	SD	0	5.84	0	34.54	0	3.52	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	797.0	0	SD	0	4.67	0	34.52	0	3.79	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	996.0	0	SD	0	4.33	0	34.69	0	3.80	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	997.0	0	SD	0	4.32	0			3.94	0
@1330__196383	069	B	08/18/1963	23:06	6.7700	1.9700	0	1494.0	0	SD	0	3.87	0	34.94	0	5.78	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	0.0	0	BT	0	25.9	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	5.0	0	BT	0	25.9	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	10.0	0	BT	0	25.9	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	15.0	0	BT	0	25.9	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	20.0	0	BT	0	25.9	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	25.0	0	BT	0	26.0	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	30.0	0	BT	0	26.0	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	35.0	0	BT	0	26.0	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	40.0	0	BT	0	25.1	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	45.0	0	BT	0	23.4	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	50.0	0	BT	0	20.7	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	55.0	0	BT	0	18.8	0
@1330__196383	070	B	08/18/1963	23:10	6.9000	1.9700	0	60.0	0	BT	0	18.2	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	0.0	0	BT	0	25.9	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	5.0	0	BT	0	25.9	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	10.0	0	BT	0	25.9	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	15.0	0	BT	0	25.9	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	20.0	0	BT	0	25.9	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	25.0	0	BT	0	26.0	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	30.0	0	BT	0	26.0	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	35.0	0	BT	0	25.9	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	40.0	0	BT	0	25.1	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	45.0	0	BT	0	23.7	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	50.0	0	BT	0	20.6	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	55.0	0	BT	0	18.9	0
@1330__196383	071	B	08/19/1963	00:22	6.9000	1.9700	0	60.0	0	BT	0	17.8	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	0.0	0	SD	0	26.00	0	33.46	0	5.32	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	10.0	0	SD	0	25.74	0	33.40	0	5.49	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	20.0	0	SD	0	25.76	0	33.49	0	5.47	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	29.0	0	SD	0	25.30	0	34.52	0	5.15	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	31.0	0	SD	0	24.79	0	34.92	0	5.03	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	37.0	0	SD	0	22.56		35.30	0	4.69	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	41.0	0	SD	0	19.60		35.93	0	3.78	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	47.0	0	SD	0	18.32	0	35.91	0	4.13	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	59.0	0	SD	0	17.79	0	35.88	0	4.31	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	73.0	0	SD	0	17.49	0	35.84	0	3.92	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	94.0	0	SD	0	16.49	0	35.75	0	4.19	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	141.0	0	SD	0	14.91	0	35.55	0	3.99	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	188.0	0	SD	0	14.31	0	35.44	0	3.82	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	282.0	0	SD	0	11.86	0	35.17	0	2.69	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	376.0	0	SD	0	8.67	0	34.81	0	2.56	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	470.0	0	SD	0	7.02	0	34.65	0	2.79	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	564.0	0	SD	0	5.93	0	34.54	0	3.68	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	752.0	0	SD	0	4.93	0	34.52	0	3.70	0
@1330__196383	072	B	08/19/1963	06:06	6.3800	1.6800	0	940.0	0	SD	0	4.34	0	34.70	0	3.95	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	0.0	0	BT	0	25.7	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	5.0	0	BT	0	25.7	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	10.0	0	BT	0	25.8	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	15.0	0	BT	0	25.8	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	20.0	0	BT	0	25.9	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	25.0	0	BT	0	25.9	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	30.0	0	BT	0	25.8	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	35.0	0	BT	0	24.9	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	40.0	0	BT	0	23.3	
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	45.0	0	BT	0	19.8	
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	50.0	0	BT	0	18.5	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	55.0	0	BT	0	18.3	0
@1330__196383	073	B	08/19/1963	06:10	6.3800	1.6800	0	60.0	0	BT	0	18.1	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	0.0	0	BT	0	25.7	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	5.0	0	BT	0	25.7	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	10.0	0	BT	0	25.7	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	15.0	0	BT	0	25.7	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	20.0	0	BT	0	25.8	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	25.0	0	BT	0	25.8	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	30.0	0	BT	0	25.9	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	35.0	0	BT	0	24.9	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	40.0	0	BT	0	24.0	
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	45.0	0	BT	0	20.1	
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	50.0	0	BT	0	18.5	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	55.0	0	BT	0	18.3	0
@1330__196383	074	B	08/19/1963	07:12	6.3800	1.6800	0	60.0	0	BT	0	18.1	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	0.0	0	BT	0	25.5	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	5.0	0	BT	0	25.4	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	10.0	0	BT	0	25.3	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	15.0	0	BT	0	25.2	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	20.0	0	BT	0	25.1	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	25.0	0	BT	0	24.4	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	30.0	0	BT	0	24.6	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	35.0	0	BT	0	22.0	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	40.0	0	BT	0	19.5	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	45.0	0	BT	0	19.3	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	50.0	0	BT	0	19.0	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	55.0	0	BT	0	18.1	0
@1330__196383	075	B	08/19/1963	14:00	5.7300	1.2800	0	60.0	0	BT	0	17.7	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	0.0	0	SD	0	25.20	0	33.40	0	5.25	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	10.0	0	SD	0	25.22	0	33.39	0	5.25	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	20.0	0	SD	0	25.21	0	33.39	0	5.30	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	25.0	0	SD	0	25.20	0	33.42	0	5.22	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	30.0	0	SD	0	25.12	0	33.40	0	5.28	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	33.0	0	SD	0	24.87		33.39	0	5.20	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	36.0	0	SD	0			33.40	0	5.41	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	37.0	0	SD	0	19.29	
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	39.0	0	SD	0			33.39	0	5.31	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	40.0	0	SD	0	19.16	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	50.0	0	SD	0			34.22	0	5.12	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	75.0	0	SD	0	18.46	0	35.95	0	4.51	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	100.0	0	SD	0	15.73	0	35.61	0	4.01	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	150.0	0	SD	0	15.58	0	35.48	0	4.00	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	200.0	0	SD	0	14.07	0	35.35	0	3.53	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	300.0	0	SD	0	10.42	0	34.99	0	2.57	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	400.0	0	SD	0	7.62	0	34.70	0	2.97	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	1000.0	0	SD	0	4.32	0	34.60	0	4.29	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	1500.0	0	SD	0	3.89	0	34.94	0	5.91	0
@1330__196383	075	B	08/19/1963	14:00	5.7328	1.2800	0	2000.0	0	SD	0	3.26	0	34.94	0	6.43	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	0.0	0	BT	0	25.3	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	5.0	0	BT	0	25.3	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	10.0	0	BT	0	25.3	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	15.0	0	BT	0	25.2	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	20.0	0	BT	0	25.2	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	25.0	0	BT	0	24.4	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	30.0	0	BT	0	24.7	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	35.0	0	BT	0	22.9	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	40.0	0	BT	0	20.1	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	45.0	0	BT	0	19.3	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	50.0	0	BT	0	18.9	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	55.0	0	BT	0	17.8	0
@1330__196383	076	B	08/19/1963	16:10	5.7300	1.2800	0	60.0	0	BT	0	17.5	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	0.0	0	SD	0	25.40	0	33.66	0	5.21	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	10.0	0	SD	0	25.33	0	33.75	0	5.29	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	27.0	0	SD	0	24.72		34.16	0	5.19	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	30.0	0	SD	0	19.88		35.90	0	4.56	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	33.0	0	SD	0	19.40	0	36.00	0	4.76	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	42.0	0	SD	0	18.15	0	35.91	0	4.40	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	45.0	0	SD	0			33.86	0	5.24	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	54.0	0	SD	0	17.02	0	35.77	0	4.32	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	56.0	0	SD	0	16.84	0	35.77	0	4.30	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	75.0	0	SD	0	16.30	0	35.71	0	4.35	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	100.0	0	SD	0	16.11	0	35.71	0	4.32	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	150.0	0	SD	0	14.74	0	35.55	0	3.67	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	200.0	0	SD	0	13.95	0	35.41	0	3.25	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	300.0	0	SD	0	10.68	0	35.03	0	2.29	0
@1330__196383	077	B	08/19/1963	21:12	5.4000	0.9828	0	400.0	0	SD	0	7.85	0			2.85	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	0.0	0	BT	0	25.4	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	5.0	0	BT	0	25.4	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	10.0	0	BT	0	25.4	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	15.0	0	BT	0	25.3	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	20.0	0	BT	0	25.2	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	25.0	0	BT	0	25.1	
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	30.0	0	BT	0	20.3	
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	35.0	0	BT	0	19.4	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	40.0	0	BT	0	19.0	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	45.0	0	BT	0	18.1	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	50.0	0	BT	0	17.7	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	55.0	0	BT	0	17.2	0
@1330__196383	078	B	08/19/1963	21:13	5.4000	0.9828	0	60.0	0	BT	0	16.9	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	0.0	0	BT	0	25.4	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	5.0	0	BT	0	25.4	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	10.0	0	BT	0	25.4	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	15.0	0	BT	0	25.4	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	20.0	0	BT	0	25.3	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	25.0	0	BT	0	25.2	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	30.0	0	BT	0	25.1	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	35.0	0	BT	0	22.2	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	40.0	0	BT	0	19.5	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	45.0	0	BT	0	19.0	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	50.0	0	BT	0	18.1	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	55.0	0	BT	0	17.8	0
@1330__196383	079	B	08/19/1963	22:10	5.4000	0.9828	0	60.0	0	BT	0	17.5	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	0.0	0	BT	0	25.0	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	5.0	0	BT	0	24.9	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	10.0	0	BT	0	24.9	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	15.0	0	BT	0	24.9	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	20.0	0	BT	0	24.9	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	25.0	0	BT	0	24.9	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	30.0	0	BT	0	25.0	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	35.0	0	BT	0	24.1	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	40.0	0	BT	0	21.3	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	45.0	0	BT	0	19.4	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	50.0	0	BT	0	19.0	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	55.0	0	BT	0	18.6	0
@1330__196383	080	B	08/20/1963	09:18	5.9000	1.1000	0	60.0	0	BT	0	18.1	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	0.0	0	BT	0	25.2	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	5.0	0	BT	0	25.1	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	10.0	0	BT	0	25.1	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	15.0	0	BT	0	25.1	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	20.0	0	BT	0	25.1	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	25.0	0	BT	0	25.1	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	30.0	0	BT	0	25.1	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	35.0	0	BT	0	23.7	
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	40.0	0	BT	0	20.2	
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	45.0	0	BT	0	19.3	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	50.0	0	BT	0	18.8	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	55.0	0	BT	0	18.4	0
@1330__196383	081	B	08/20/1963	10:18	5.9000	1.1000	0	60.0	0	BT	0	17.9	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	0.0	0	SD	0	25.60	0	34.67	0	5.25	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	14.0	0	SD	0	25.55	0	34.67	0	5.21	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	28.0	0	SD	0	25.45	0	34.69	0	5.15	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	38.0	0	SD	0	25.25	0	34.78	0	4.96	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	41.0	0	SD	0	24.45	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	43.0	0	SD	0	23.74	0	35.17	0	4.84	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	44.0	0	SD	0	23.70	0	35.17	0	5.04	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	46.0	0	SD	0	22.46	0			4.81	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	52.0	0	SD	0	19.70	0	35.93	0	3.84	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	56.0	0	SD	0	18.01	0	35.91	0	3.94	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	70.0	0	SD	0	17.05	0	35.82	0	3.99	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	100.0	0	SD	0	15.51	0	35.61	0	4.24	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	150.0	0	SD	0	14.80	0	35.55	0	4.20	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	200.0	0	SD	0	14.17	0	35.46	0	3.33	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	299.0	0	SD	0	10.08	0	34.97	0	2.45	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	398.0	0	SD	0	8.21	0	34.78	0	2.23	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	1000.0	0	SD	0	4.32	0	34.63	0	4.30	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	1500.0	0	SD	0	3.90	0	34.96	0	5.83	0
@1330__196383	082	B	08/20/1963	15:24	5.0200	1.7200	0	2000.0	0	SD	0	3.30	0	34.97	0	4.25	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	0.0	0	BT	0	25.6	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	5.0	0	BT	0	25.6	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	10.0	0	BT	0	25.5	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	15.0	0	BT	0	25.5	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	20.0	0	BT	0	25.5	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	25.0	0	BT	0	25.5	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	30.0	0	BT	0	25.5	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	35.0	0	BT	0	25.5	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	40.0	0	BT	0	25.5	0
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	45.0	0	BT	0	23.1	
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	50.0	0	BT	0	19.3	
@1330__196383	083	B	08/20/1963	15:28	5.0000	1.7200	0	55.0	0	BT	0	18.4	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	0.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	5.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	10.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	15.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	20.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	25.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	30.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	35.0	0	BT	0	25.6	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	40.0	0	BT	0	25.0	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	45.0	0	BT	0	23.7	
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	50.0	0	BT	0	19.1	
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	55.0	0	BT	0	18.4	0
@1330__196383	084	B	08/20/1963	16:48	5.0000	1.7200	0	60.0	0	BT	0	17.7	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	0.0	0	SD	0	26.00	0	34.83	0	5.17	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	15.0	0	SD	0	26.18	0			5.17	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	30.0	0	SD	0	26.04	0			5.11	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	40.0	0	SD	0	23.18	0	35.41	0	4.63	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	43.0	0	SD	0			34.86	0	5.20	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	46.0	0	SD	0	19.25	0	35.97	0	3.94	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	49.0	0	SD	0	18.46	0	35.93	0	3.98	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	55.0	0	SD	0	17.82	0	35.86	0	3.88	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	60.0	0	SD	0	17.53	0	35.88	0	3.78	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	75.0	0	SD	0	16.45	0	35.79	0	3.99	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	94.0	0	SD	0	15.81	0	35.68	0	4.04	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	141.0	0	SD	0	14.73	0	35.53	0	4.04	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	188.0	0	SD	0	14.54	0	35.50	0	3.94	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	282.0	0	SD	0	10.85	0	35.08	0	2.33	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	376.0	0	SD	0	8.94	0	34.86	0	2.31	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	470.0	0	SD	0	8.68	0	34.85	0	2.64	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	564.0	0	SD	0	7.08	0	34.70	0	2.63	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	752.0	0	SD	0	5.57	0			3.91	0
@1330__196383	085	B	08/20/1963	22:12	5.0300	2.2200	0	940.0	0	SD	0	4.90	0	34.56	0	3.52	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	0.0	0	BT	0	26.1	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	5.0	0	BT	0	26.1	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	10.0	0	BT	0	26.1	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	15.0	0	BT	0	26.1	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	20.0	0	BT	0	26.2	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	25.0	0	BT	0	26.2	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	30.0	0	BT	0	26.2	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	35.0	0	BT	0	26.0	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	40.0	0	BT	0	25.7	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	45.0	0	BT	0	22.8	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	50.0	0	BT	0	19.7	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	55.0	0	BT	0	18.6	0
@1330__196383	086	B	08/20/1963	22:13	5.0000	2.2200	0	60.0	0	BT	0	18.1	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	0.0	0	BT	0	26.2	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	5.0	0	BT	0	26.2	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	10.0	0	BT	0	26.2	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	15.0	0	BT	0	26.3	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	20.0	0	BT	0	26.3	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	25.0	0	BT	0	26.3	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	30.0	0	BT	0	26.3	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	35.0	0	BT	0	26.1	
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	40.0	0	BT	0	21.4	
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	45.0	0	BT	0	19.3	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	50.0	0	BT	0	18.7	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	55.0	0	BT	0	18.3	0
@1330__196383	087	B	08/21/1963	03:18	5.1000	2.8300	0	60.0	0	BT	0	18.2	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	0.0	0	SD	0			34.63	0	5.12	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	10.0	0	SD	0	26.20	0	34.61	0	5.16	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	20.0	0	SD	0	26.20	0	34.65	0	5.28	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	32.0	0	SD	0	26.11	0	34.74	0	3.51	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	33.0	0	SD	0	25.30	0	34.94	0	5.00	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	35.0	0	SD	0	24.00		35.26	0	5.19	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	39.0	0	SD	0	19.47		35.99	0	3.92	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	43.0	0	SD	0	18.82	0	36.02	0	3.91	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	49.0	0	SD	0	18.21	0	35.95	0	3.92	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	74.0	0	SD	0	17.05	0			3.91	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	98.0	0	SD	0	17.02	0	35.86	0	4.00	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	148.0	0	SD	0	14.88	0	35.55	0	4.09	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	197.0	0	SD	0	11.07	0	35.44	0	3.58	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	295.0	0	SD	0			35.01	0	2.31	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	394.0	0	SD	0	8.58	0	34.78	0	2.60	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	492.0	0	SD	0	7.15	0	34.67	0	2.79	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	591.0	0	SD	0	6.02	0	34.52	0	3.58	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	788.0	0	SD	0	5.03	0	34.54	0	3.50	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	985.0	0	SD	0	4.30	0	34.61	0	4.02	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	1000.0	0	SD	0	4.31	0	34.65	0	4.21	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	1500.0	0	SD	0	4.04	0	34.58	0	5.51	0
@1330__196383	087	B	08/21/1963	03:18	5.0700	2.5078	0	2000.0	0	SD	0	3.34	0	34.94	0	6.14	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	0.0	0	BT	0	26.3	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	5.0	0	BT	0	26.3	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	10.0	0	BT	0	26.3	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	15.0	0	BT	0	26.3	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	20.0	0	BT	0	26.3	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	25.0	0	BT	0	26.4	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	30.0	0	BT	0	26.4	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	35.0	0	BT	0	26.3	
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	40.0	0	BT	0	21.7	
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	45.0	0	BT	0	19.4	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	50.0	0	BT	0	18.9	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	55.0	0	BT	0	18.5	0
@1330__196383	088	B	08/21/1963	06:18	5.1000	2.8300	0	60.0	0	BT	0	18.3	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	0.0	0	SD	0	26.10	0	34.38	0	5.21	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	14.0	0	SD	0	26.27	0	34.36	0	5.17	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	28.0	0	SD	0	25.41		34.81	0	5.11	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	31.0	0	SD	0	22.65				4.72	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	34.0	0	SD	0	20.28		35.59	0	4.03	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	37.0	0	SD	0	20.10	0	35.97	0	4.07	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	42.0	0	SD	0	19.86	0	35.97	0	4.08	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	49.0	0	SD	0	19.03	0	35.97	0	3.86	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	56.0	0	SD	0	18.16	0	35.95	0	3.99	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	70.0	0	SD	0	17.43	0	35.90	0	3.85	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	100.0	0	SD	0	16.47	0	35.84	0	4.32	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	149.0	0	SD	0	15.03	0			3.45	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	199.0	0	SD	0	14.02	0	35.75	0	2.69	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	299.0	0	SD	0	9.75	0	35.41	0	2.27	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	398.0	0	SD	0	8.19	0	34.92	0	2.39	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	498.0	0	SD	0	6.57	0	34.74	0	3.40	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	598.0	0	SD	0	6.04	0	34.65	0	3.36	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	797.0	0	SD	0	4.93	0	34.60	0	3.52	0
@1330__196383	089	B	08/21/1963	11:00	5.0300	3.0578	0	996.0	0	SD	0	4.38	0	34.51	0	3.90	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	0.0	0	BT	0	26.2	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	5.0	0	BT	0	26.2	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	10.0	0	BT	0	26.2	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	15.0	0	BT	0	26.2	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	20.0	0	BT	0	26.2	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	25.0	0	BT	0	26.2	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	30.0	0	BT	0	26.0	
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	35.0	0	BT	0	22.0	
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	40.0	0	BT	0	20.3	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	45.0	0	BT	0	20.1	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	50.0	0	BT	0	19.9	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	55.0	0	BT	0	19.0	0
@1330__196383	089	B	08/21/1963	11:00	5.0000	3.0000	0	60.0	0	BT	0	18.5	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	0.0	0	BT	0	26.2	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	5.0	0	BT	0	26.2	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	10.0	0	BT	0	26.2	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	15.0	0	BT	0	26.2	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	20.0	0	BT	0	26.2	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	25.0	0	BT	0	26.2	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	30.0	0	BT	0	25.5	
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	35.0	0	BT	0	21.3	
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	40.0	0	BT	0	20.3	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	45.0	0	BT	0	20.0	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	50.0	0	BT	0	19.5	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	55.0	0	BT	0	18.6	0
@1330__196383	090	B	08/21/1963	12:06	5.0000	3.0000	0	60.0	0	BT	0	18.4	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	0.0	0	SD	0	26.50	4	34.60	4	5.21	4
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	12.0	0	SD	0	26.32	4	31.94	4	5.25	4
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	20.0	0	SD	0	26.49	0	33.49	0	5.19	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	28.0	0	SD	0	25.20		34.42	0	5.19	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	30.0	0	SD	0	22.34		35.32	0	4.51	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	32.0	0	SD	0	21.65	0	35.19	0	4.72	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	40.0	0	SD	0	19.82	0	35.77	0	3.72	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	45.0	0	SD	0	18.83	0	35.81	0	3.53	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	50.0	0	SD	0	18.45	0	35.75	0	3.59	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	75.0	0	SD	0	17.45	0	35.86	0	4.21	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	100.0	0	SD	0	16.43	0	35.70	0	4.32	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	150.0	0	SD	0	15.05	0	35.55	0	3.25	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	200.0	0	SD	0	14.17	0	35.41	0	2.61	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	300.0	0	SD	0	10.14	0	34.96	0	2.35	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	400.0	0	SD	0	8.14	0	34.72	0	2.39	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	500.0	0	SD	0	7.29	0			2.51	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	600.0	0	SD	0	6.91	0	34.58	0	3.44	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	800.0	0	SD	0	4.87	0	34.52	0	3.88	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	1000.0	0	SD	0	4.34	0	34.63	0	4.21	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	1001.0	0	SD	0	4.32	0	34.65	0	4.13	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	1500.0	0	SD	0	3.78	0	34.96	0	5.69	0
@1330__196383	091	B	08/21/1963	17:48	5.0919	3.5700	0	2000.0	0	SD	0	3.21	0	34.97	0	4.19	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	0.0	0	BT	0	26.3	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	5.0	0	BT	0	26.4	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	10.0	0	BT	0	26.4	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	15.0	0	BT	0	26.6	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	20.0	0	BT	0	26.6	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	25.0	0	BT	0	26.5	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	30.0	0	BT	0	25.3	
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	35.0	0	BT	0	21.4	
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	40.0	0	BT	0	20.5	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	45.0	0	BT	0	19.9	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	50.0	0	BT	0	19.2	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	55.0	0	BT	0	18.7	0
@1330__196383	092	B	08/21/1963	17:52	5.1000	3.5700	0	60.0	0	BT	0	18.4	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	0.0	0	BT	0	26.4	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	5.0	0	BT	0	26.4	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	10.0	0	BT	0	26.4	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	15.0	0	BT	0	26.6	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	20.0	0	BT	0	26.6	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	25.0	0	BT	0	26.4	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	30.0	0	BT	0	25.2	
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	35.0	0	BT	0	20.8	
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	40.0	0	BT	0	20.0	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	45.0	0	BT	0	19.4	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	50.0	0	BT	0	18.9	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	55.0	0	BT	0	18.6	0
@1330__196383	093	B	08/21/1963	21:06	5.1000	3.5700	0	60.0	0	BT	0	18.4	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	0.0	0	SD	0	26.20	0	31.69	0	5.17	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	10.0	0	SD	0	26.38	0	32.16	0	5.06	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	24.0	0	SD	0	26.29	0	33.91	0	5.07	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	27.0	0	SD	0	25.25	0	34.34	0	5.07	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	30.0	0	SD	0	24.44	0	35.05	0	5.04	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	33.0	0	SD	0	22.83	0			4.72	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	36.0	0	SD	0	21.72	0	35.61	0	4.40	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	39.0	0	SD	0	20.55	0	35.82	0	3.78	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	50.0	0	SD	0	18.53	0	35.84	0	3.47	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	75.0	0	SD	0	16.94	0	35.73	0	3.46	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	100.0	0	SD	0	16.23	0	35.66	0	3.50	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	150.0	0	SD	0	14.90	0	35.52	0	3.49	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	200.0	0	SD	0	14.18	0	35.41	0	3.01	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	300.0	0	SD	0	9.56	0	34.58	0	2.19	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	400.0	0	SD	0	7.86	0	34.47	0	2.55	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	500.0	0	SD	0	6.61	0	34.27	0	3.08	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	600.0	0	SD	0	5.90	0	34.27	0	3.21	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	800.0	0	SD	0	4.72	0	34.22	0	3.88	0
@1330__196383	094	B	08/22/1963	01:12	5.5000	3.6200	0	1000.0	0	SD	0	4.31	0	34.65	0	4.06	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	0.0	0	BT	0	26.3	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	5.0	0	BT	0	26.4	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	10.0	0	BT	0	26.4	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	15.0	0	BT	0	26.5	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	20.0	0	BT	0	26.5	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	25.0	0	BT	0	25.6	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	30.0	0	BT	0	23.7	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	35.0	0	BT	0	21.5	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	40.0	0	BT	0	19.8	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	45.0	0	BT	0	18.9	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	50.0	0	BT	0	18.5	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	55.0	0	BT	0	18.0	0
@1330__196383	095	B	08/22/1963	01:15	5.5000	3.6200	0	60.0	0	BT	0	17.5	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	0.0	0	BT	0	26.3	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	5.0	0	BT	0	26.4	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	10.0	0	BT	0	26.4	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	15.0	0	BT	0	26.5	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	20.0	0	BT	0	26.5	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	25.0	0	BT	0	25.5	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	30.0	0	BT	0	23.8	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	35.0	0	BT	0	20.8	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	40.0	0	BT	0	19.4	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	45.0	0	BT	0	18.7	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	50.0	0	BT	0	18.4	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	55.0	0	BT	0	17.8	0
@1330__196383	096	B	08/22/1963	02:45	5.5000	3.6200	0	60.0	0	BT	0	17.5	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	0.0	0	BT	0	26.1	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	5.0	0	BT	0	26.1	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	10.0	0	BT	0	26.2	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	15.0	0	BT	0	26.4	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	20.0	0	BT	0	26.4	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	25.0	0	BT	0	26.4	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	30.0	0	BT	0	25.5	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	35.0	0	BT	0	24.0	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	40.0	0	BT	0	20.8	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	45.0	0	BT	0	20.4	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	50.0	0	BT	0	18.8	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	55.0	0	BT	0	18.4	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	60.0	0	BT	0	17.6	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	0.0	0	SD	0	26.30	0	32.70	0	5.28	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	10.0	0	SD	0	26.18	0			5.22	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	20.0	0	SD	0	24.28	0	35.11	0	4.79	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	26.0	0	SD	0	20.95	0	35.79	0	3.99	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	30.0	0	SD	0	20.20	0	35.99	0	4.03	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	36.0	0	SD	0	18.80	0	35.88	0	4.00	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	40.0	0	SD	0	18.21	0	35.84	0	3.82	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	46.0	0	SD	0	17.41	0	35.79	0	3.74	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	50.0	0	SD	0	17.07	0	35.77	0	4.00	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	75.0	0	SD	0	16.04	0	35.64	0	3.77	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	100.0	0	SD	0	15.54	0	35.61	0	3.62	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	150.0	0	SD	0	14.82	0	35.50	0	3.46	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	200.0	0	SD	0	13.85	0	35.39	0	2.85	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	300.0	0	SD	0	9.54	0	34.90	0	2.21	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	400.0	0	SD	0	7.92	0	34.70	0	2.44	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	500.0	0	SD	0	6.71	0	34.61	0	2.79	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	600.0	0	SD	0	5.90	0	34.54	0	3.37	0
@1330__196383	097	B	08/22/1963	07:06	6.0000	3.6000	0	700.0	0	SD	0	5.68	0			2.82	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	0.0	0	BT	0	26.3	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	5.0	0	BT	0	26.3	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	10.0	0	BT	0	26.3	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	15.0	0	BT	0	26.4	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	20.0	0	BT	0	26.5	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	25.0	0	BT	0	26.2	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	30.0	0	BT	0	25.3	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	35.0	0	BT	0	24.5	
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	40.0	0	BT	0	20.7	
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	45.0	0	BT	0	20.3	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	50.0	0	BT	0	19.1	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	55.0	0	BT	0	18.3	0
@1330__196383	098	B	08/22/1963	08:28	6.0000	3.6000	0	60.0	0	BT	0	18.0	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	0.0	0	SD	0	26.40	0	32.99	0	5.17	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	15.0	0	SD	0	26.46	0	33.75	0	5.21	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	30.0	0	SD	0	26.01	0	34.65	0	5.19	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	38.0	0	SD	0	20.73	0	35.86	0	3.86	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	40.0	0	SD	0	20.27	0	35.95	0	3.83	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	43.0	0	SD	0	19.71	0	35.97	0	3.94	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	50.0	0	SD	0	19.61	0	35.95	0	3.96	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	55.0	0	SD	0	19.05	0	35.95	0	3.82	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	60.0	0	SD	0	18.60	0	35.95	0	4.07	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	75.0	0	SD	0	17.34	0	35.82	0	3.81	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	100.0	0	SD	0	15.79	0	35.61	0	3.67	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	149.0	0	SD	0	14.70	0	35.50	0	3.61	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	199.0	0	SD	0	13.96	0	35.39	0	2.93	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	299.0	0	SD	0	9.56	0	34.88	0	2.31	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	398.0	0	SD	0	7.90	0	34.69	0	2.55	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	697.0	0	SD	0	5.51	0
@1330__196383	099	B	08/22/1963	12:24	6.4300	3.5500	0	787.0	0	SD	0	4.87	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	0.0	0	BT	0	26.4	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	5.0	0	BT	0	26.4	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	10.0	0	BT	0	26.4	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	15.0	0	BT	0	26.5	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	20.0	0	BT	0	26.5	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	25.0	0	BT	0	26.2	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	30.0	0	BT	0	26.1	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	35.0	0	BT	0	26.0	
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	40.0	0	BT	0	21.0	
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	45.0	0	BT	0	19.9	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	50.0	0	BT	0	19.8	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	55.0	0	BT	0	19.5	0
@1330__196383	100	B	08/22/1963	12:25	6.4300	3.5500	0	60.0	0	BT	0	18.6	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	0.0	0	BT	0	26.5	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	5.0	0	BT	0	26.5	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	10.0	0	BT	0	26.5	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	15.0	0	BT	0	26.6	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	20.0	0	BT	0	26.5	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	25.0	0	BT	0	26.2	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	30.0	0	BT	0	26.1	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	35.0	0	BT	0	26.1	
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	40.0	0	BT	0	22.3	
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	45.0	0	BT	0	20.2	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	50.0	0	BT	0	19.8	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	55.0	0	BT	0	19.8	0
@1330__196383	101	B	08/22/1963	13:19	6.4300	3.5500	0	60.0	0	BT	0	18.8	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	0.0	0	BT	0	26.4	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	5.0	0	BT	0	26.4	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	10.0	0	BT	0	26.4	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	15.0	0	BT	0	26.5	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	20.0	0	BT	0	26.5	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	25.0	0	BT	0	26.4	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	30.0	0	BT	0	26.3	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	35.0	0	BT	0	26.3	
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	40.0	0	BT	0	22.1	
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	45.0	0	BT	0	20.5	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	50.0	0	BT	0	19.6	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	55.0	0	BT	0	19.2	0
@1330__196383	102	B	08/22/1963	18:06	6.9800	3.4300	0	60.0	0	BT	0	18.8	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	0.0	0	SD	0	26.50	0	31.55	0	5.41	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	10.0	0	SD	0	26.32	0	32.47	0	5.37	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	25.0	0	SD	0	26.20	0	34.42	0	5.38	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	38.0	0	SD	0	21.44	0	35.75	0	4.41	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	40.0	0	SD	0	21.11	0	35.84	0	4.07	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	42.0	0	SD	0	20.15	0	35.86	0	3.98	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	45.0	0	SD	0	19.69	0	35.93	0	3.92	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	50.0	0	SD	0	19.04	0	35.84	0	4.02	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	61.0	0	SD	0	17.53	0	35.75	0	4.07	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	75.0	0	SD	0	17.01	0	35.68	0	3.58	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	100.0	0	SD	0	15.82	0	35.64	0	3.59	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	150.0	0	SD	0	14.50	0	35.43	0	3.41	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	200.0	0	SD	0	13.94	0	35.36	0	3.17	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	300.0	0	SD	0	9.70	0	34.88	0	2.31	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	500.0	0	SD	0	8.80	0	34.81	0	2.39	0
@1330__196383	103	B	08/22/1963	18:12	6.9800	3.4300	0	600.0	0	SD	0	7.65	0	34.65	0	2.70	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	0.0	0	BT	0	26.4	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	5.0	0	BT	0	26.4	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	10.0	0	BT	0	26.4	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	15.0	0	BT	0	26.6	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	20.0	0	BT	0	26.5	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	25.0	0	BT	0	26.3	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	30.0	0	BT	0	25.9	
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	35.0	0	BT	0	22.1	
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	40.0	0	BT	0	19.4	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	45.0	0	BT	0	19.1	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	50.0	0	BT	0	18.8	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	55.0	0	BT	0	18.4	0
@1330__196383	104	B	08/22/1963	23:00	7.5000	3.4800	0	60.0	0	BT	0	18.1	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	0.0	0	SD	0	26.30	0			5.21	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	15.0	0	SD	0	26.58	0			5.17	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	30.0	0	SD	0	23.45	0	35.28	0	4.63	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	32.0	0	SD	0	22.15	0	35.64	0	4.24	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	33.0	0	SD	0	21.22	0	35.68	0	4.25	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	36.0	0	SD	0	19.46	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	39.0	0	SD	0	19.11	4	35.93	4	3.75	4
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	45.0	0	SD	0	18.91	4	35.68	4	4.29	4
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	50.0	0	SD	0	18.44	0			3.96	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	60.0	0	SD	0	18.07	0	35.90	0	3.94	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	75.0	0	SD	0	17.19	0	35.81	0	3.75	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	90.0	0	SD	0	16.32	0	35.68	0	3.63	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	133.0	0	SD	0	14.97	0	35.52	0	3.49	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	178.0	0	SD	0	14.00	0	35.41	0	3.09	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	267.0	0	SD	0	10.53	0	35.07	0	2.15	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	355.0	0	SD	0	8.56	0	34.74	0	2.19	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	444.0	0	SD	0	7.60	0	34.67	0	2.27	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	536.0	0	SD	0	6.73	0	34.58	0	2.78	0
@1330__196383	105	B	08/22/1963	23:18	7.5000	3.4800	0	625.0	0	SD	0	5.72	0	34.54	0	3.20	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	0.0	0	BT	0	26.4	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	5.0	0	BT	0	26.4	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	10.0	0	BT	0	26.5	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	15.0	0	BT	0	26.6	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	20.0	0	BT	0	26.6	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	25.0	0	BT	0	26.3	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	30.0	0	BT	0	25.8	
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	35.0	0	BT	0	22.1	
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	40.0	0	BT	0	19.3	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	45.0	0	BT	0	19.0	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	50.0	0	BT	0	18.6	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	55.0	0	BT	0	18.3	0
@1330__196383	106	B	08/22/1963	23:45	7.5000	3.4800	0	60.0	0	BT	0	18.0	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	0.0	0	SD	0			28.49	0	5.49	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	10.0	0	SD	0	26.60	0	28.55	0	5.37	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	20.0	0	SD	0	26.51	0	31.91	0	5.39	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	28.0	0	SD	0	25.72		34.47	0	5.07	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	33.0	0	SD	0	20.29		35.79	0	3.95	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	38.0	0	SD	0	19.09	0	35.86	0	4.19	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	42.0	0	SD	0	18.55	0	35.79	0	3.94	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	54.0	0	SD	0	17.84	0	35.79	0	4.02	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	58.0	0	SD	0	17.72	0	35.81	0	4.21	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	75.0	0	SD	0	16.97	0	35.70	0	4.02	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	99.0	0	SD	0	16.54	0	35.64	0	3.90	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	149.0	0	SD	0	14.62	0	35.25	0	3.62	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	199.0	0	SD	0	13.81	0	35.34	0	3.22	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	298.0	0	SD	0	9.69	0	34.86	0	2.53	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	398.0	0	SD	0	8.38	0	34.70	0	2.48	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	0.0	0	BT	0	26.7	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	5.0	0	BT	0	26.7	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	10.0	0	BT	0	26.7	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	15.0	0	BT	0	26.6	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	20.0	0	BT	0	26.7	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	25.0	0	BT	0	26.8	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	30.0	0	BT	0	26.3	
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	35.0	0	BT	0	22.4	
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	40.0	0	BT	0	19.6	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	45.0	0	BT	0	18.9	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	50.0	0	BT	0	18.7	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	55.0	0	BT	0	18.5	0
@1330__196383	107	B	08/23/1963	04:06	8.0000	3.4500	0	60.0	0	BT	0	18.1	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	0.0	0	BT	0	26.6	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	5.0	0	BT	0	26.6	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	10.0	0	BT	0	26.6	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	15.0	0	BT	0	26.6	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	20.0	0	BT	0	26.6	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	25.0	0	BT	0	26.7	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	30.0	0	BT	0	26.1	
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	35.0	0	BT	0	21.4	
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	40.0	0	BT	0	19.5	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	45.0	0	BT	0	18.8	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	50.0	0	BT	0	18.6	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	55.0	0	BT	0	18.4	0
@1330__196383	108	B	08/23/1963	05:10	8.0000	3.4500	0	60.0	0	BT	0	18.1	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	0.0	0	SD	0	29.20	0	29.72	0	4.87	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	18.0	0	SD	0	29.15		29.76	0	4.78	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	20.0	0	SD	0	25.05		34.58	0	4.91	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	22.0	0	SD	0	23.98	0	35.01	0	5.03	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	26.0	0	SD	0	23.39	0	35.26	0	5.06	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	34.0	0	SD	0	22.52	0	35.71	0	5.10	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	50.0	0	SD	0	20.65	0			4.52	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	75.0	0	SD	0	17.65	0	35.84	0	3.96	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	100.0	0	SD	0	16.55	0	35.71	0	3.83	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	150.0	0	SD	0	16.39	0	35.53	0	3.60	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	200.0	0	SD	0	13.92	0	35.36	0	3.03	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	250.0	0	SD	0	11.44	0	35.08	0	2.25	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	300.0	0	SD	0	10.07	0	34.96	0	2.65	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	400.0	0	SD	0	8.98	0	34.81	0	2.20	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	500.0	0	SD	0	7.04	0	34.61	0	2.89	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	700.0	0	SD	0	5.35	0	34.51	0	3.51	0
@1330__196484	001	B	02/15/1964	05:06	7.0000	1.0000	0	1000.0	0	SD	0	4.40	0	34.69	0	4.16	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	0.0	0	BT	0	29.0	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	5.0	0	BT	0	29.0	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	10.0	0	BT	0	29.0	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	15.0	0	BT	0	28.9	
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	20.0	0	BT	0	23.3	
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	25.0	0	BT	0	22.7	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	30.0	0	BT	0	22.4	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	35.0	0	BT	0	20.9	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	40.0	0	BT	0	20.6	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	45.0	0	BT	0	20.5	0
@1330__196484	002	B	02/15/1964	06:42	7.0000	1.0000	0	50.0	0	BT	0	20.2	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	0.0	0	BT	0	29.3	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	5.0	0	BT	0	29.2	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	10.0	0	BT	0	29.0	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	15.0	0	BT	0	29.2	
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	20.0	0	BT	0	25.2	
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	25.0	0	BT	0	23.4	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	30.0	0	BT	0	22.4	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	35.0	0	BT	0	21.3	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	40.0	0	BT	0	20.8	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	45.0	0	BT	0	19.7	0
@1330__196484	003	B	02/15/1964	16:25	5.9700	1.0000	0	50.0	0	BT	0	18.7	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	0.0	0	SD	0	29.60	0	30.26	0	4.96	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	10.0	0	SD	0	29.20	0	30.53	0	4.82	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	20.0	0	SD	0	25.63	0	33.95	0	5.11	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	24.0	0	SD	0	23.70	0	35.52	0	5.03	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	30.0	0	SD	0	22.62	0	35.59	0	5.15	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	36.0	0	SD	0	21.30	0	35.77	0	4.75	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	44.0	0	SD	0	19.75	0	35.81	0	4.18	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	55.0	0	SD	0	18.03	0	35.79	0	3.70	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	100.0	0	SD	0	15.95	0	35.66	0	4.03	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	141.0	0	SD	0	15.32	0	35.57	0	4.01	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	189.0	0	SD	0	13.80	0	35.36	0	3.15	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	236.0	0	SD	0	11.41	0	35.10	0	3.67	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	284.0	0	SD	0	10.51	0	34.99	0	2.39	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	379.0	0	SD	0	9.04	0	34.81	0	2.27	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	475.0	0	SD	0	6.98	0	34.63	0	3.09	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	668.0	0	SD	0	6.28	0	34.49	0	3.63	0
@1330__196484	004	B	02/15/1964	16:54	5.9750	1.0328	0	960.0	0	SD	0	4.37	0	34.69	0	4.32	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	0.0	0	BT	0	29.1	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	5.0	0	BT	0	29.1	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	10.0	0	BT	0	29.0	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	15.0	0	BT	0	29.3	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	20.0	0	BT	0	26.0	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	25.0	0	BT	0	23.4	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	30.0	0	BT	0	23.0	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	35.0	0	BT	0	21.4	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	40.0	0	BT	0	21.1	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	45.0	0	BT	0	20.6	0
@1330__196484	005	B	02/15/1964	18:37	5.9700	1.0000	0	50.0	0	BT	0	19.4	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	0.0	0	BT	0	29.3	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	5.0	0	BT	0	29.3	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	10.0	0	BT	0	29.2	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	15.0	0	BT	0	29.1	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	20.0	0	BT	0	28.4	
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	25.0	0	BT	0	24.7	
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	30.0	0	BT	0	23.6	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	35.0	0	BT	0	22.1	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	40.0	0	BT	0	21.6	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	45.0	0	BT	0	20.9	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	50.0	0	BT	0	19.7	0
@1330__196484	006	B	02/15/1964	22:49	5.5000	1.0000	0	55.0	0	BT	0	17.8	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	0.0	0	SD	0	29.10	0	30.66	0	4.54	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	9.0	0	SD	0	29.28	0	31.35	0	4.54	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	19.0	0	SD	0	28.08		32.79	0	4.95	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	23.0	0	SD	0	24.78		35.07	0	5.03	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	25.0	0	SD	0	24.17	0	35.39	0	5.19	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	28.0	0	SD	0	22.84	0	35.61	0	5.10	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	32.0	0	SD	0	22.23	0	35.68	0	4.84	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	47.0	0	SD	0	18.25	0	35.77	0	3.53	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	94.0	0	SD	0	15.46	0	35.61	0	4.16	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	137.0	0	SD	0	15.15	0	35.55	0	4.01	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	182.0	0	SD	0	13.73	0	35.41	0	3.27	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	227.0	0	SD	0	11.27	0	35.08	0	2.42	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	273.0	0	SD	0	10.32	0	34.99	0	2.56	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	365.0	0	SD	0			34.88	0	2.40	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	456.0	0	SD	0	7.40	0	34.63	0	2.77	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	644.0	0	SD	0	5.53	0	34.51	0	3.46	0
@1330__196484	007	B	02/15/1964	23:36	5.5000	1.0000	0	920.0	0	SD	0	4.44	0	34.60	0	4.12	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	0.0	0	BT	0	29.1	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	5.0	0	BT	0	29.1	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	10.0	0	BT	0	29.1	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	15.0	0	BT	0	29.0	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	20.0	0	BT	0	28.9	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	25.0	0	BT	0	26.3	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	30.0	0	BT	0	24.0	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	35.0	0	BT	0	22.3	0
@1330__196484	008	B	02/16/1964	00:25	5.5000	1.0000	0	40.0	0	BT	0	21.9	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	0.0	0	BT	0	29.0	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	5.0	0	BT	0	29.1	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	10.0	0	BT	0	29.1	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	15.0	0	BT	0	29.0	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	20.0	0	BT	0	29.0	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	25.0	0	BT	0	27.9	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	30.0	0	BT	0	24.5	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	35.0	0	BT	0	21.7	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	40.0	0	BT	0	20.8	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	45.0	0	BT	0	20.4	0
@1330__196484	009	B	02/16/1964	05:30	5.0000	1.0000	0	50.0	0	BT	0	19.9	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	0.0	0	SD	0	29.10	0	32.29	0	4.75	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	10.0	0	SD	0	29.11	0	32.45	0	4.87	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	22.0	0	SD	0	22.85	0	35.64	0	4.96	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	28.0	0	SD	0	21.15	0	35.90	0	4.77	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	32.0	0	SD	0	20.87	0			4.62	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	38.0	0	SD	0	20.32	0	35.88	0	2.93	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	40.0	0	SD	0	20.04	0	35.84	0	4.08	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	60.0	0	SD	0	17.07	0	35.71	0	3.83	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	100.0	0	SD	0	15.33	0	35.55	0	3.95	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	150.0	0	SD	0	14.76	0	35.73	0	3.44	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	200.0	0	SD	0	12.31	0	35.21	0	2.61	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	250.0	0	SD	0	10.80	0	35.01	0	2.52	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	300.0	0	SD	0	9.77	0	34.90	0	2.39	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	400.0	0	SD	0	7.83	0	34.67	0	2.81	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	500.0	0	SD	0	6.67	0	34.61	0	3.14	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	700.0	0	SD	0	5.12	0	34.49	0	4.13	0
@1330__196484	010	B	02/16/1964	06:06	5.0000	1.0000	0	1000.0	0	SD	0	4.47	0	34.72	0	4.49	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	0.0	0	BT	0	29.0	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	5.0	0	BT	0	29.0	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	10.0	0	BT	0	29.0	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	15.0	0	BT	0	28.9	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	20.0	0	BT	0	28.9	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	25.0	0	BT	0	28.4	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	30.0	0	BT	0	25.0	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	35.0	0	BT	0	22.0	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	40.0	0	BT	0	21.0	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	45.0	0	BT	0	20.6	0
@1330__196484	011	B	02/16/1964	06:49	5.0000	1.0000	0	50.0	0	BT	0	20.0	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	0.0	0	BT	0	29.0	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	5.0	0	BT	0	29.0	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	10.0	0	BT	0	28.9	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	15.0	0	BT	0	28.8	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	20.0	0	BT	0	28.9	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	25.0	0	BT	0	28.1	
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	30.0	0	BT	0	24.2	
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	35.0	0	BT	0	22.1	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	40.0	0	BT	0	21.3	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	45.0	0	BT	0	20.3	0
@1330__196485	001	B	02/22/1964	15:15	5.0000	2.0000	0	50.0	0	BT	0	19.2	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	0.0	0	SD	0	29.60	0	31.52	0	4.96	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	10.0	0	SD	0	28.90	0	32.00	0	4.98	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	14.0	0	SD	0	28.91	4	32.18	4	4.95	4
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	24.0	0	SD	0	28.69	4	31.55	4	5.54	4
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	27.0	0	SD	0	25.46		34.56	0	5.27	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	31.0	0	SD	0	23.50	0	35.66	0	5.26	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	39.0	0	SD	0	20.83	0	35.77	0	4.52	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	72.0	0	SD	0	16.20	0	35.68	0	3.82	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	97.0	0	SD	0	15.81	0	35.64	0	4.07	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	123.0	0	SD	0			35.61	0	4.11	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	164.0	0	SD	0	15.20	0	35.55	0	4.13	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	204.0	0	SD	0	13.78	0	35.35	0	2.97	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	245.0	0	SD	0	12.09	0	35.16	0	2.56	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	326.0	0	SD	0	9.95	0	34.94	0	2.53	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	407.0	0	SD	0	8.75	0	34.79	0	2.59	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	568.0	0	SD	0	6.68	0	34.61	0	3.17	0
@1330__196485	002	B	02/22/1964	15:36	5.0000	2.0000	0	819.0	0	SD	0	5.22	0	34.52	0	3.29	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	0.0	0	BT	0	29.0	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	5.0	0	BT	0	29.0	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	10.0	0	BT	0	28.9	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	15.0	0	BT	0	28.8	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	20.0	0	BT	0	28.8	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	25.0	0	BT	0	27.9	
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	30.0	0	BT	0	24.2	
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	35.0	0	BT	0	22.2	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	40.0	0	BT	0	21.3	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	45.0	0	BT	0	20.0	0
@1330__196485	003	B	02/22/1964	16:12	5.0000	2.0000	0	50.0	0	BT	0	19.1	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	0.0	0	SD	0	29.10	0	31.06	0	4.83	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	15.0	0	SD	0	29.02	0	31.69	0	4.94	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	28.0	0	SD	0	26.35	0	34.07	0	5.07	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	30.0	0	SD	0	24.66	0	34.90	0	5.07	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	35.0	0	SD	0	23.11	0	34.38	0	4.98	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	50.0	0	SD	0	19.08	0	35.82	0	4.43	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	53.0	0	SD	0	18.69	0	35.84	0	4.31	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	75.0	0	SD	0	17.26	0	35.82	0	3.84	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	100.0	0	SD	0	16.37	0	35.73	0	3.75	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	139.0	0	SD	0	15.51	0	35.61	0	3.97	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	186.0	0	SD	0	14.70	0	35.77	0	3.47	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	232.0	0	SD	0	13.72	0	35.36	0	2.84	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	278.0	0	SD	0	11.16	0	35.07	0	2.39	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	371.0	0	SD	0	9.55	0	34.88	0	2.56	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	464.0	0	SD	0	8.38	0			2.46	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	649.0	0	SD	0	5.75	0	34.52	0	3.89	0
@1330__196485	004	B	02/22/1964	21:30	5.5000	2.0000	0	927.0	0	SD	0	4.46	0	34.58	0	4.03	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	0.0	0	BT	0	29.0	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	5.0	0	BT	0	29.0	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	10.0	0	BT	0	29.0	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	15.0	0	BT	0	28.9	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	20.0	0	BT	0	28.8	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	25.0	0	BT	0	28.5	
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	30.0	0	BT	0	24.5	
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	35.0	0	BT	0	22.4	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	40.0	0	BT	0	20.8	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	45.0	0	BT	0	19.9	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	50.0	0	BT	0	18.4	0
@1330__196485	005	B	02/22/1964	22:06	5.5000	2.0000	0	55.0	0	BT	0	17.8	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	0.0	0	BT	0	29.0	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	5.0	0	BT	0	29.0	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	10.0	0	BT	0	29.0	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	15.0	0	BT	0	29.0	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	20.0	0	BT	0	29.0	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	25.0	0	BT	0	28.9	
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	30.0	0	BT	0	23.8	
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	35.0	0	BT	0	22.6	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	40.0	0	BT	0	21.3	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	45.0	0	BT	0	19.7	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	50.0	0	BT	0	19.0	0
@1330__196485	006	B	02/23/1964	02:48	6.0000	2.0000	0	55.0	0	BT	0	18.7	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	0.0	0	SD	0	29.40	0	30.82	0	5.00	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	10.0	0	SD	0	29.13	0	30.88	0	4.94	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	28.0	0	SD	0	23.93	0	30.88	8	5.15	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	31.0	0	SD	0	22.98	0	35.57	0	5.23	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	36.0	0	SD	0	21.88	0	35.79	0	4.98	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	41.0	0	SD	0	20.26	0	35.90	0	4.43	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	48.0	0	SD	0	19.24	0	35.90	0	4.31	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	75.0	0	SD	0	17.76	0	35.88	0	4.02	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	100.0	0	SD	0	16.51	0	35.70	0	3.99	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	136.0	0	SD	0	15.82	0	35.66	0	4.09	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	181.0	0	SD	0	14.00	0	35.41	0	2.75	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	227.0	0	SD	0	12.03	0	35.21	0	2.42	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	272.0	0	SD	0	10.70	0	35.01	0	2.48	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	363.0	0	SD	0	9.44	0	34.86	0	2.77	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	453.0	0	SD	0	8.16	0	34.72	0	2.62	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	635.0	0	SD	0	5.68	0	34.52	0	3.76	0
@1330__196485	007	B	02/23/1964	03:12	6.0000	2.0000	0	906.0	0	SD	0	4.46	0	34.61	0	3.99	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	0.0	0	BT	0	29.0	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	5.0	0	BT	0	29.0	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	10.0	0	BT	0	29.0	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	15.0	0	BT	0	29.0	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	20.0	0	BT	0	29.0	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	25.0	0	BT	0	28.9	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	30.0	0	BT	0	26.8	
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	35.0	0	BT	0	22.5	
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	40.0	0	BT	0	21.4	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	45.0	0	BT	0	19.8	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	50.0	0	BT	0	19.2	0
@1330__196485	008	B	02/23/1964	03:52	6.0000	2.0000	0	55.0	0	BT	0	19.0	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	0.0	0	BT	0	29.0	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	5.0	0	BT	0	29.0	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	10.0	0	BT	0	29.0	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	15.0	0	BT	0	29.0	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	20.0	0	BT	0	28.9	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	25.0	0	BT	0	28.8	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	30.0	0	BT	0	28.3	
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	35.0	0	BT	0	23.3	
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	40.0	0	BT	0	21.2	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	45.0	0	BT	0	20.8	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	50.0	0	BT	0	19.3	0
@1330__196485	009	B	02/23/1964	08:06	6.0000	2.5000	0	55.0	0	BT	0	19.0	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	0.0	0	SD	0	29.20	0	31.29	0	4.91	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	15.0	0	SD	0	29.08	0	31.60	0	4.90	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	28.0	0	SD	0	28.47		33.54	0	4.79	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	35.0	0	SD	0	22.90		35.70	0	5.19	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	38.0	0	SD	0	21.32	0	35.79	0	4.87	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	41.0	0	SD	0	21.07	0	35.79	0	4.75	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	49.0	0	SD	0	19.30	0	35.93	0	4.26	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	75.0	0	SD	0	18.55	0			4.09	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	100.0	0	SD	0	16.86	0			3.75	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	146.0	0	SD	0	15.80	0	35.64	0	3.56	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	195.0	0	SD	0	14.01	0	35.41	0	2.95	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	244.0	0	SD	0	11.94	0	35.19	0	2.46	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	293.0	0	SD	0	10.45	0	35.05	0	2.44	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	391.0	0	SD	0	8.65	0	34.81	0	2.65	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	490.0	0	SD	0	7.69	0	34.63	0	2.62	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	687.0	0	SD	0	7.47	0	34.68	0	2.84	0
@1330__196485	010	B	02/23/1964	08:30	6.0000	2.5000	0	985.0	0	SD	0			34.81	0	2.63	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	0.0	0	BT	0	29.0	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	5.0	0	BT	0	29.0	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	10.0	0	BT	0	29.0	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	15.0	0	BT	0	29.0	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	20.0	0	BT	0	29.0	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	25.0	0	BT	0	28.9	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	30.0	0	BT	0	28.3	
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	35.0	0	BT	0	24.0	
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	40.0	0	BT	0	21.2	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	45.0	0	BT	0	20.7	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	50.0	0	BT	0	19.3	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	55.0	0	BT	0	19.0	0
@1330__196485	011	B	02/23/1964	09:00	6.0000	2.5000	0	60.0	0	BT	0	19.0	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	0.0	0	BT	0	29.5	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	5.0	0	BT	0	29.3	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	10.0	0	BT	0	29.0	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	15.0	0	BT	0	29.0	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	20.0	0	BT	0	29.0	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	25.0	0	BT	0	29.0	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	30.0	0	BT	0	26.9	
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	35.0	0	BT	0	21.5	
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	40.0	0	BT	0	20.0	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	45.0	0	BT	0	19.4	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	50.0	0	BT	0	19.3	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	55.0	0	BT	0	19.0	0
@1330__196485	012	B	02/23/1964	12:52	6.0000	3.0000	0	60.0	0	BT	0	18.9	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	0.0	0	SD	0	29.70	0	32.59	0	4.87	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	12.0	0	SD	0	29.08	0	35.41	0	4.74	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	29.0	0	SD	0	21.95	0	35.19	0	4.99	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	32.0	0	SD	0	21.16	0	35.05	0	4.91	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	36.0	0	SD	0	20.11	0	34.81	0	4.41	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	42.0	0	SD	0	19.46	0	34.68	0	4.23	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	50.0	0	SD	0	18.97	0	34.81	0	4.18	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	74.0	0	SD	0	18.12	0	35.88	0	3.94	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	99.0	0	SD	0	17.12	0	35.71	0	3.79	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	146.0	0	SD	0	15.93	0	35.63	0	3.69	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	195.0	0	SD	0	14.38	0	35.48	0	2.99	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	244.0	0	SD	0	12.38	0	35.25	0	2.34	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	293.0	0	SD	0	10.39	0	34.99	0	2.35	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	391.0	0	SD	0	8.43	0	34.76	0	2.40	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	490.0	0	SD	0	7.18	0	34.63	0	2.69	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	687.0	0	SD	0	5.55	0	34.57	0	3.43	0
@1330__196485	013	B	02/23/1964	13:18	6.0000	3.0000	0	985.0	0	SD	0	4.58	0	34.65	0	3.95	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	0.0	0	BT	0	29.3	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	5.0	0	BT	0	29.2	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	10.0	0	BT	0	29.2	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	15.0	0	BT	0	29.2	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	20.0	0	BT	0	29.2	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	25.0	0	BT	0	29.2	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	30.0	0	BT	0	27.5	
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	35.0	0	BT	0	21.7	
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	40.0	0	BT	0	20.2	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	45.0	0	BT	0	19.6	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	50.0	0	BT	0	19.5	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	55.0	0	BT	0	19.1	0
@1330__196485	014	B	02/23/1964	13:42	6.0000	3.0000	0	60.0	0	BT	0	19.0	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	0.0	0	BT	0	29.5	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	5.0	0	BT	0	29.5	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	10.0	0	BT	0	29.4	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	15.0	0	BT	0	29.2	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	20.0	0	BT	0	29.2	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	25.0	0	BT	0	29.2	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	30.0	0	BT	0	28.8	
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	35.0	0	BT	0	23.9	
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	40.0	0	BT	0	21.9	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	45.0	0	BT	0	20.3	0
@1330__196485	015	B	02/23/1964	18:27	5.6000	3.0000	0	50.0	0	BT	0	19.9	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	0.0	0	SD	0	29.50	0	32.81	0	4.88	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	15.0	0	SD	0	29.15	0	33.24	0	4.91	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	31.0	0	SD	0	26.63		34.34	0	5.11	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	33.0	0	SD	0	23.50		35.28	0	5.26	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	36.0	0	SD	0	22.16	0	35.81	0	5.16	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	44.0	0	SD	0	19.87	0			4.68	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	50.0	0	SD	0	19.26	0	35.91	0	4.42	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	75.0	0	SD	0	17.46	0	35.79	0	4.00	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	100.0	0	SD	0	16.64	0	35.70	0	4.13	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	150.0	0	SD	0	15.39	0			3.04	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	200.0	0	SD	0	14.11	0	35.42	0	3.09	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	250.0	0	SD	0	12.15	0	35.16	0	2.49	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	300.0	0	SD	0	10.02	0	34.94	0	2.37	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	400.0	0	SD	0	8.21	0	34.81	0	2.60	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	500.0	0	SD	0	7.13	0	34.67	0	2.73	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	700.0	0	SD	0	5.51	0	34.52	0	3.54	0
@1330__196485	016	B	02/23/1964	18:48	5.6000	3.0328	0	1000.0	0	SD	0	4.43	0			4.23	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	0.0	0	BT	0	29.3	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	5.0	0	BT	0	29.3	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	10.0	0	BT	0	29.3	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	15.0	0	BT	0	29.0	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	20.0	0	BT	0	29.0	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	25.0	0	BT	0	29.0	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	30.0	0	BT	0	28.0	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	35.0	0	BT	0	25.5	
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	40.0	0	BT	0	21.9	
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	45.0	0	BT	0	20.3	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	50.0	0	BT	0	19.6	0
@1330__196485	017	B	02/23/1964	19:16	5.6000	3.0000	0	55.0	0	BT	0	18.6	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	0.0	0	BT	0	29.3	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	5.0	0	BT	0	29.3	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	10.0	0	BT	0	29.3	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	15.0	0	BT	0	29.3	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	20.0	0	BT	0	29.2	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	25.0	0	BT	0	29.0	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	30.0	0	BT	0	25.6	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	35.0	0	BT	0	22.7	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	40.0	0	BT	0	22.5	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	45.0	0	BT	0	21.2	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	50.0	0	BT	0	20.1	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	55.0	0	BT	0	18.3	0
@1330__196485	018	B	02/24/1964	01:34	5.0000	3.0000	0	60.0	0	BT	0	18.0	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	0.0	0	SD	0	29.30	0	34.09	0	4.83	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	15.0	0	SD	0	29.28	0	34.09	0	4.74	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	30.0	0	SD	0	23.93	0	35.20	0	5.07	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	33.0	0	SD	0	23.11	0	35.59	0	5.15	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	36.0	0	SD	0	22.88	0	35.73	0	4.98	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	40.0	0	SD	0	21.84	0	35.75	0	4.95	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	44.0	0	SD	0	20.79	0			4.61	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	56.0	0	SD	0	18.09	0	35.81	0	3.82	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	100.0	0	SD	0	16.44	0	35.70	0	3.66	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	148.0	0	SD	0	15.48	0	35.61	0	3.85	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	197.0	0	SD	0	13.98	0	35.39	0	3.07	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	247.0	0	SD	0	12.27	0	35.21	0	2.01	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	296.0	0	SD	0	10.27	0	34.96	0	2.35	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	396.0	0	SD	0	8.47	0	34.74	0	2.27	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	495.0	0	SD	0	7.07	0	34.63	0	2.77	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	694.0	0	SD	0	5.55	0	34.54	0	3.34	0
@1330__196485	019	B	02/24/1964	01:54	5.0000	3.0000	0	992.0	0	SD	0	4.44	0	34.69	0	4.20	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	0.0	0	BT	0	29.3	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	5.0	0	BT	0	29.3	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	10.0	0	BT	0	29.3	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	15.0	0	BT	0	29.3	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	20.0	0	BT	0	29.3	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	25.0	0	BT	0	29.3	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	30.0	0	BT	0	28.8	
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	35.0	0	BT	0	23.0	
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	40.0	0	BT	0	22.5	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	45.0	0	BT	0	21.0	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	50.0	0	BT	0	20.3	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	55.0	0	BT	0	18.4	0
@1330__196485	020	B	02/24/1964	02:22	5.0000	3.0000	0	60.0	0	BT	0	18.0	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	0.0	0	BT	0	29.3	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	5.0	0	BT	0	29.3	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	10.0	0	BT	0	29.3	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	15.0	0	BT	0	29.0	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	20.0	0	BT	0	29.0	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	25.0	0	BT	0	28.8	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	30.0	0	BT	0	28.5	
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	35.0	0	BT	0	22.9	
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	40.0	0	BT	0	22.1	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	45.0	0	BT	0	21.1	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	50.0	0	BT	0	20.1	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	55.0	0	BT	0	18.9	0
@1330__196485	021	B	02/24/1964	06:46	5.1000	3.5200	0	60.0	0	BT	0	18.8	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	0.0	0	SD	0	29.50	0	34.51	0	4.83	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	18.0	0	SD	0	29.11	0	34.65	0	4.84	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	32.0	0	SD	0	27.06	0	34.69	0	5.03	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	35.0	0	SD	0			34.60	0	5.02	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	38.0	0	SD	0			34.69	0	4.99	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	49.0	0	SD	0			34.72	0	5.05	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	54.0	0	SD	0			34.69	0	5.08	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	75.0	0	SD	0			35.77	0	5.15	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	100.0	0	SD	0					3.90	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	150.0	0	SD	0	15.15	0	35.55	0	3.39	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	200.0	0	SD	0	13.86	0			3.26	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	250.0	0	SD	0	11.71	0	35.16	0	2.20	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	300.0	0	SD	0	10.16	0	35.03	0	2.25	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	400.0	0	SD	0			34.81	0	2.44	0
@1330__196485	022	B	02/24/1964	07:06	5.0500	3.5169	0	500.0	0	SD	0	6.96	0	34.65	0	2.86	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	0.0	0	BT	0	29.3	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	5.0	0	BT	0	29.3	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	10.0	0	BT	0	29.3	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	15.0	0	BT	0	29.1	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	20.0	0	BT	0	29.0	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	25.0	0	BT	0	28.8	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	30.0	0	BT	0	28.5	
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	35.0	0	BT	0	23.6	
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	40.0	0	BT	0	22.3	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	45.0	0	BT	0	21.4	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	50.0	0	BT	0	20.3	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	55.0	0	BT	0	19.2	0
@1330__196485	023	B	02/24/1964	07:49	5.1000	3.5200	0	60.0	0	BT	0	18.9	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	0.0	0	BT	0	29.2	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	5.0	0	BT	0	29.0	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	10.0	0	BT	0	28.9	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	15.0	0	BT	0	28.9	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	20.0	0	BT	0	25.9	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	25.0	0	BT	0	25.1	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	30.0	0	BT	0	23.8	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	35.0	0	BT	0	22.8	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	40.0	0	BT	0	20.8	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	45.0	0	BT	0	19.8	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	50.0	0	BT	0	18.9	0
@1330__196485	024	B	02/24/1964	12:40	5.0000	4.0000	0	55.0	0	BT	0	18.3	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	0.0	0	SD	0	29.40	0	34.78	0	5.00	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	10.0	0	SD	0	28.96	0	34.76	0	4.98	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	21.0	0	SD	0	28.95	0	34.78	0	4.91	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	23.0	0	SD	0	28.66	0	34.74	0	4.99	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	30.0	0	SD	0	24.93	0	35.32	0	4.78	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	36.0	0	SD	0	21.03	0	35.61	0	5.15	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	49.0	0	SD	0	18.80	0			4.18	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	74.0	0	SD	0	17.35	0	35.79	0	3.58	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	98.0	0	SD	0	16.87	0	35.75	0	3.50	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	146.0	0	SD	0	15.54	0	35.61	0	3.60	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	195.0	0	SD	0	14.11	0	35.43	0	3.07	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	244.0	0	SD	0	12.05	0	35.17	0	2.34	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	293.0	0	SD	0	10.27	0	34.99	0	2.19	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	391.0	0	SD	0	9.11	0	34.83	0	2.27	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	490.0	0	SD	0	7.13	0			2.65	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	687.0	0	SD	0	5.50	0	34.56	0	3.43	0
@1330__196485	025	B	02/24/1964	13:06	5.0000	4.0000	0	985.0	0	SD	0	4.38	0	34.69	0	4.32	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	0.0	0	BT	0	29.5	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	5.0	0	BT	0	29.5	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	10.0	0	BT	0	29.3	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	15.0	0	BT	0	29.3	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	20.0	0	BT	0	29.2	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	25.0	0	BT	0	28.9	
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	30.0	0	BT	0	23.5	
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	35.0	0	BT	0	22.3	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	40.0	0	BT	0	21.6	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	45.0	0	BT	0	21.2	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	50.0	0	BT	0	20.8	0
@1330__196485	026	B	02/25/1964	00:18	5.5000	3.5000	0	55.0	0	BT	0	20.0	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	0.0	0	SD	0	29.30	0	34.60	0	4.79	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	14.0	0	SD	0	28.91	0	34.67	0	4.86	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	28.0	0	SD	0	22.86	0	35.52	0	4.84	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	32.0	0	SD	0	22.04	0	35.88	0	5.07	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	36.0	0	SD	0	21.72	0	35.90	0	4.87	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	47.0	0	SD	0	20.75	0			4.67	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	70.0	0	SD	0	18.30	0	35.82	0	3.82	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	94.0	0	SD	0	17.39	0	35.81	0	3.74	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	117.0	0	SD	0	16.25	0	35.70	0	3.54	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	137.0	0	SD	0	15.89	0	35.66	0	3.36	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	183.0	0	SD	0	14.32	0	35.44	0	3.27	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	229.0	0	SD	0	13.08	0	35.32	0	2.38	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	367.0	0	SD	0	8.83	0	34.83	0	2.24	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	460.0	0	SD	0	7.73	0	34.69	0	2.53	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	648.0	0	SD	0	5.51	0	34.56	0	3.34	0
@1330__196485	027	B	02/25/1964	00:42	5.5000	3.5000	0	933.0	0	SD	0	4.42	0	34.69	0	4.03	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	0.0	0	BT	0	29.1	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	5.0	0	BT	0	29.1	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	10.0	0	BT	0	29.1	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	15.0	0	BT	0	29.1	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	20.0	0	BT	0	29.1	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	25.0	0	BT	0	28.7	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	30.0	0	BT	0	25.5	
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	35.0	0	BT	0	21.8	
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	40.0	0	BT	0	21.3	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	45.0	0	BT	0	20.9	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	50.0	0	BT	0	20.6	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	55.0	0	BT	0	20.1	0
@1330__196485	028	B	02/25/1964	01:10	5.5000	3.5000	0	60.0	0	BT	0	19.6	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	0.0	0	BT	0	29.0	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	5.0	0	BT	0	29.0	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	10.0	0	BT	0	29.0	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	15.0	0	BT	0	28.9	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	20.0	0	BT	0	29.0	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	25.0	0	BT	0	28.8	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	30.0	0	BT	0	28.7	
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	35.0	0	BT	0	21.7	
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	40.0	0	BT	0	20.9	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	45.0	0	BT	0	20.1	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	50.0	0	BT	0	19.2	0
@1330__196485	029	B	02/25/1964	05:12	5.9300	3.5000	0	55.0	0	BT	0	18.9	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	0.0	0	SD	0	29.50	0	34.49	0	4.83	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	20.0	0	SD	0	29.17	0	34.49	0	4.73	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	32.0	0	SD	0	26.69		34.43	0	4.98	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	36.0	0	SD	0	21.40		35.81	0	4.98	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	38.0	0	SD	0			34.54	0	4.87	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	48.0	0	SD	0	20.07	0	35.71	0	4.87	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	52.0	0	SD	0	19.78	0	35.82	0	4.79	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	75.0	0	SD	0	18.28	0	35.88	0	3.96	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	100.0	0	SD	0	17.93	0			3.93	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	101.0	0	SD	0			35.86	0	3.99	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	150.0	0	SD	0	16.02	0	35.68	0	3.55	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	200.0	0	SD	0	12.07	0	35.19	0	2.57	0
@1330__196485	030	B	02/25/1964	06:12	5.9328	3.5000	0	230.0	0	SD	0			35.16	0	2.33	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	0.0	0	BT	0	29.0	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	5.0	0	BT	0	29.0	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	10.0	0	BT	0	29.0	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	15.0	0	BT	0	29.0	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	20.0	0	BT	0	29.0	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	25.0	0	BT	0	29.0	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	30.0	0	BT	0	28.7	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	35.0	0	BT	0	28.1	
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	40.0	0	BT	0	21.4	
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	45.0	0	BT	0	20.6	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	50.0	0	BT	0	19.6	0
@1330__196485	031	B	02/25/1964	06:39	5.9300	3.5000	0	55.0	0	BT	0	19.3	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	0.0	0	BT	0	29.3	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	5.0	0	BT	0	29.3	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	10.0	0	BT	0	29.3	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	15.0	0	BT	0	29.3	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	20.0	0	BT	0	29.2	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	25.0	0	BT	0	29.0	
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	30.0	0	BT	0	22.9	
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	35.0	0	BT	0	22.3	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	40.0	0	BT	0	20.0	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	45.0	0	BT	0	19.2	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	50.0	0	BT	0	18.7	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	55.0	0	BT	0	18.6	0
@1330__196485	032	B	02/25/1964	15:25	7.0000	3.5000	0	60.0	0	BT	0	18.4	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	0.0	0	SD	0	29.50	0	31.89	0	5.00	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	14.0	0	SD	0	29.48	0	32.38	0	4.86	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	27.0	0	SD	0	23.22	0	35.34	0	4.91	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	30.0	0	SD	0	22.94	0	35.46	0	5.07	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	40.0	0	SD	0	20.14	0	35.71	0	4.62	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	41.0	0	SD	0	19.80	0	35.73	0	4.51	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	48.0	0	SD	0	18.83	0	35.79	0	4.22	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	72.0	0	SD	0	17.96	0	35.88	0	3.98	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	97.0	0	SD	0	16.75	0	35.75	0	3.83	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	122.0	0	SD	0	15.94	0	35.68	0	3.77	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	147.0	0	SD	0	15.38	0	35.61	0	3.55	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	196.0	0	SD	0	13.09	0	35.30	0	2.63	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	245.0	0	SD	0	10.94	0	35.07	0	2.31	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	293.0	0	SD	0	10.36	0	35.01	0	2.48	0
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	391.0	0	SD	0	8.51	4	35.66	4	2.10	4
@1330__196485	033	B	02/25/1964	15:48	7.0000	3.5000	0	489.0	0	SD	0	6.47	4	34.61	4	3.05	4
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	0.0	0	BT	0	29.3	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	5.0	0	BT	0	29.3	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	10.0	0	BT	0	29.3	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	15.0	0	BT	0	29.3	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	20.0	0	BT	0	29.3	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	25.0	0	BT	0	28.7	
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	30.0	0	BT	0	22.9	
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	35.0	0	BT	0	22.0	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	40.0	0	BT	0	20.4	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	45.0	0	BT	0	19.4	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	50.0	0	BT	0	18.8	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	55.0	0	BT	0	18.4	0
@1330__196485	034	B	02/25/1964	16:15	7.0000	3.5000	0	60.0	0	BT	0	18.3	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	0.0	0	BT	0	29.3	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	5.0	0	BT	0	29.3	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	10.0	0	BT	0	29.3	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	15.0	0	BT	0	29.1	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	20.0	0	BT	0	29.3	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	25.0	0	BT	0	28.7	
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	30.0	0	BT	0	22.7	
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	35.0	0	BT	0	21.5	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	40.0	0	BT	0	20.9	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	45.0	0	BT	0	20.5	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	50.0	0	BT	0	19.9	0
@1330__196485	035	B	02/25/1964	20:51	7.0000	3.0000	0	55.0	0	BT	0	19.4	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	0.0	0	SD	0	29.50	0	31.46	0	4.96	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	16.0	0	SD	0	29.24	0	32.36	0	4.78	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	26.0	0	SD	0	25.32	0	34.52	0	4.84	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	32.0	0	SD	0	22.27	0	35.64	0	5.11	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	36.0	0	SD	0	21.32	0	35.57	0	4.98	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	42.0	0	SD	0	20.47	0	35.75	0	4.63	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	50.0	0	SD	0	20.01	0	35.86	0	4.26	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	75.0	0	SD	0	17.64	0	35.81	0	3.96	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	100.0	0	SD	0	16.63	0	35.70	0	3.54	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	150.0	0	SD	0	15.31	0	35.55	0	3.56	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	200.0	0	SD	0	13.80	0	35.35	0	2.79	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	250.0	0	SD	0	11.93	0	35.16	0	2.30	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	300.0	0	SD	0	10.55	0	34.99	0	2.35	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	400.0	0	SD	0	8.71	0	34.81	0	2.56	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	500.0	0	SD	0	7.85	0	34.70	0	2.30	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	750.0	0	SD	0	5.41	0	34.54	0	3.30	0
@1330__196485	036	B	02/25/1964	21:48	7.0000	3.0000	0	1000.0	0	SD	0	4.50	0	34.63	0	3.70	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	0.0	0	BT	0	29.3	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	5.0	0	BT	0	29.3	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	10.0	0	BT	0	29.3	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	15.0	0	BT	0	29.3	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	20.0	0	BT	0	29.3	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	25.0	0	BT	0	28.6	
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	30.0	0	BT	0	22.4	
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	35.0	0	BT	0	21.3	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	40.0	0	BT	0	20.6	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	45.0	0	BT	0	19.8	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	50.0	0	BT	0	19.5	0
@1330__196485	037	B	02/25/1964	23:34	7.0000	3.0000	0	55.0	0	BT	0	19.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	0.0	0	BT	0	29.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	5.0	0	BT	0	29.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	10.0	0	BT	0	29.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	15.0	0	BT	0	29.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	20.0	0	BT	0	29.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	25.0	0	BT	0	28.8	
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	30.0	0	BT	0	22.7	
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	35.0	0	BT	0	21.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	40.0	0	BT	0	20.9	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	45.0	0	BT	0	20.1	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	50.0	0	BT	0	19.6	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	55.0	0	BT	0	19.0	0
@1330__196486	001	B	03/01/1964	20:34	7.0000	2.5000	0	60.0	0	BT	0	19.0	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	0.0	0	SD	0	29.50	0	31.85	0	4.83	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	16.0	0	SD	0	29.30	0	32.29	0	4.86	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	26.0	0	SD	0	26.41		33.75	0	4.95	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	31.0	0	SD	0	21.34		35.53	0	5.23	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	36.0	0	SD	0	21.21	0	35.79	0	4.82	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	44.0	0	SD	0	20.35	0	36.49	0	4.63	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	56.0	0	SD	0	19.16	0	35.81	0	4.22	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	75.0	0	SD	0	17.74	0	35.73	0	3.98	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	100.0	0	SD	0	16.69	0	35.68	0	3.95	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	150.0	0	SD	0	15.49	0			3.36	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	200.0	0	SD	0	13.69	0	35.32	0	2.79	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	250.0	0	SD	0	11.73	0	35.11	0	2.46	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	300.0	0	SD	0	10.26	0	34.96	0	2.56	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	400.0	0	SD	0	8.60	0	34.74	0	2.31	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	500.0	0	SD	0	7.01	0	34.63	0	2.93	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	700.0	0	SD	0	5.37	0	34.54	0	3.68	0
@1330__196486	002	B	03/01/1964	21:00	7.0000	2.5000	0	1000.0	0	SD	0			34.63	0	2.84	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	0.0	0	BT	0	29.2	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	5.0	0	BT	0	29.2	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	10.0	0	BT	0	29.2	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	15.0	0	BT	0	29.3	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	20.0	0	BT	0	29.3	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	25.0	0	BT	0	28.8	
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	30.0	0	BT	0	22.6	
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	35.0	0	BT	0	21.1	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	40.0	0	BT	0	20.8	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	45.0	0	BT	0	20.4	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	50.0	0	BT	0	19.8	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	55.0	0	BT	0	19.4	0
@1330__196486	003	B	03/01/1964	21:28	7.0000	2.5000	0	60.0	0	BT	0	19.2	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	0.0	0	SD	0	29.20	0	30.93	0	4.91	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	13.0	0	SD	0	29.22	0	31.24	0	5.03	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	26.0	0	SD	0	23.90		34.90	0	5.03	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	28.0	0	SD	0	21.23		35.82	0	5.25	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	30.0	0	SD	0	20.93	0	35.88	0	4.72	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	37.0	0	SD	0	20.22	0	35.90	0	3.08	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	44.0	0	SD	0	19.41	0	35.91	0	4.08	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	65.0	0	SD	0	18.30	0	35.91	0	4.13	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	87.0	0	SD	0	16.91	0	35.75	0	3.72	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	149.0	0	SD	0	15.88	0	35.59	0	3.69	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	199.0	0	SD	0	15.18	0	35.64	0	3.62	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	248.0	0	SD	0	13.71	4	35.44	4	3.29	4
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	298.0	0	SD	0	11.74	4	31.32	8	2.81	4
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	397.0	0	SD	0	10.05	0	34.94	0	2.60	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	497.0	0	SD	0	8.65	0	34.85	0	2.57	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	697.0	0	SD	0	6.29	0	34.54	0	3.14	0
@1330__196486	004	B	03/02/1964	03:30	7.0000	2.0000	0	997.0	0	SD	0	4.72	0	34.52	0	3.99	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	0.0	0	BT	0	29.2	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	5.0	0	BT	0	29.2	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	10.0	0	BT	0	29.2	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	15.0	0	BT	0	29.2	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	20.0	0	BT	0	29.3	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	25.0	0	BT	0	29.3	
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	30.0	0	BT	0	23.9	
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	35.0	0	BT	0	20.7	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	40.0	0	BT	0	20.4	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	45.0	0	BT	0	20.0	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	50.0	0	BT	0	19.4	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	55.0	0	BT	0	19.3	0
@1330__196486	005	B	03/02/1964	04:12	7.0000	2.0000	0	60.0	0	BT	0	18.8	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	0.0	0	BT	0	28.5	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	5.0	0	BT	0	28.5	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	10.0	0	BT	0	28.4	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	15.0	0	BT	0	28.3	
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	20.0	0	BT	0	24.4	
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	25.0	0	BT	0	21.5	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	30.0	0	BT	0	21.5	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	35.0	0	BT	0	21.5	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	40.0	0	BT	0	21.4	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	45.0	0	BT	0	21.1	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	50.0	0	BT	0	20.3	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	55.0	0	BT	0	19.4	0
@1330__196486	006	B	03/02/1964	22:31	6.0000	0.0000	0	60.0	0	BT	0	19.1	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	0.0	0	SD	0	28.70	0	31.27	0	4.87	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	15.0	0	SD	0	27.36	0	32.74	0	5.10	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	28.0	0	SD	0	21.77	0	35.88	0	4.75	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	30.0	0	SD	0	21.72	0	35.90	0	4.95	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	33.0	0	SD	0	21.69	0	35.91	0	4.87	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	36.0	0	SD	0					5.03	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	52.0	0	SD	0	20.05	0	36.09	0	4.75	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	75.0	0	SD	0	18.10	0	35.82	0	4.13	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	100.0	0	SD	0	16.80	0	35.77	0	4.03	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	150.0	0	SD	0	15.50	0	35.52	0	3.93	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	200.0	0	SD	0	14.46	0	35.41	0	3.15	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	250.0	0	SD	0	10.87	0	35.00	0	2.59	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	300.0	0	SD	0	10.26	0	34.94	0	2.77	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	400.0	0	SD	0	8.81	0	34.81	0	2.31	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	500.0	0	SD	0	6.65	0	34.56	0	3.21	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	700.0	0	SD	0	5.07	0	34.48	0	3.46	0
@1330__196486	007	B	03/02/1964	23:00	6.0000	0.0000	0	1000.0	0	SD	0	4.35	0	34.63	0	4.20	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	0.0	0	BT	0	28.5	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	5.0	0	BT	0	28.5	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	10.0	0	BT	0	28.5	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	15.0	0	BT	0	27.5	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	20.0	0	BT	0	24.4	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	25.0	0	BT	0	21.4	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	30.0	0	BT	0	21.5	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	35.0	0	BT	0	21.4	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	40.0	0	BT	0	21.4	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	45.0	0	BT	0	21.3	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	50.0	0	BT	0	20.7	0
@1330__196486	008	B	03/02/1964	23:30	6.0000	0.0000	0	55.0	0	BT	0	19.6	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	0.0	0	BT	0	28.5	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	5.0	0	BT	0	28.5	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	10.0	0	BT	0	28.4	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	15.0	0	BT	0	28.1	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	20.0	0	BT	0	26.1	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	25.0	0	BT	0	25.5	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	30.0	0	BT	0	24.3	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	35.0	0	BT	0	23.3	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	40.0	0	BT	0	21.6	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	45.0	0	BT	0	20.7	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	50.0	0	BT	0	20.1	0
@1330__196487	001	B	03/12/1964	22:16	5.0000	0.0000	0	55.0	0	BT	0	19.7	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	0.0	0	SD	0	28.60	0	32.07	0	4.83	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	10.0	0	SD	0	28.58	0	32.09	0	4.94	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	18.0	0	SD	0	27.69	0	34.33	0	5.07	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	22.0	0	SD	0			34.78	0	5.11	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	24.0	0	SD	0	26.15	0	34.90	0	5.08	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	28.0	0	SD	0			35.01	0	5.15	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	33.0	0	SD	0	23.95	0	35.64	0	5.03	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	44.0	0	SD	0	21.10	0	36.06	0	4.61	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	74.0	0	SD	0	17.75	0	35.88	0	4.26	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	98.0	0	SD	0	15.74	0	35.66	0	4.12	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	130.0	0	SD	0	15.19	0	35.57	0	3.83	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	174.0	0	SD	0	13.33	0	35.55	0	3.89	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	218.0	0	SD	0	13.02	0	35.30	0	2.85	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	261.0	0	SD	0	10.56	0	35.00	0	2.72	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	348.0	0	SD	0	9.50	0	34.88	0	2.50	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	435.0	0	SD	0	7.77	0	34.69	0	2.93	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	610.0	0	SD	0	5.73	0	34.54	0	3.62	0
@1330__196487	002	B	03/12/1964	22:36	5.0000	0.0000	0	874.0	0	SD	0	4.54	0	34.47	0	4.08	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	0.0	0	BT	0	28.3	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	5.0	0	BT	0	28.4	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	10.0	0	BT	0	28.4	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	15.0	0	BT	0	27.9	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	20.0	0	BT	0	26.5	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	25.0	0	BT	0	25.9	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	30.0	0	BT	0	24.5	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	35.0	0	BT	0	23.6	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	40.0	0	BT	0	22.0	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	45.0	0	BT	0	21.1	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	50.0	0	BT	0	20.3	0
@1330__196487	003	B	03/12/1964	23:16	5.0000	0.0000	0	55.0	0	BT	0	19.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	0.0	0	BT	0	29.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	5.0	0	BT	0	29.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	10.0	0	BT	0	29.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	15.0	0	BT	0	29.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	20.0	0	BT	0	28.8	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	25.0	0	BT	0	28.7	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	30.0	0	BT	0	28.6	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	35.0	0	BT	0	28.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	40.0	0	BT	0	26.5	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	45.0	0	BT	0	25.8	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	50.0	0	BT	0	25.6	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	55.0	0	BT	0	25.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	60.0	0	BT	0	24.3	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	65.0	0	BT	0	22.5	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	70.0	0	BT	0	22.2	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	75.0	0	BT	0	21.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	80.0	0	BT	0	21.5	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	85.0	0	BT	0	21.0	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	90.0	0	BT	0	19.8	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	95.0	0	BT	0	19.5	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	100.0	0	BT	0	19.0	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	105.0	0	BT	0	18.5	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	110.0	0	BT	0	18.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	115.0	0	BT	0	17.7	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	120.0	0	BT	0	17.2	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	125.0	0	BT	0	16.7	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	130.0	0	BT	0	16.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	135.0	0	BT	0	16.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	140.0	0	BT	0	16.0	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	145.0	0	BT	0	15.7	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	150.0	0	BT	0	15.6	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	155.0	0	BT	0	15.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	160.0	0	BT	0	15.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	165.0	0	BT	0	15.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	170.0	0	BT	0	15.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	175.0	0	BT	0	15.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	180.0	0	BT	0	15.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	185.0	0	BT	0	15.2	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	190.0	0	BT	0	15.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	195.0	0	BT	0	15.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	200.0	0	BT	0	15.1	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	205.0	0	BT	0	14.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	210.0	0	BT	0	14.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	215.0	0	BT	0	14.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	220.0	0	BT	0	14.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	225.0	0	BT	0	13.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	230.0	0	BT	0	13.9	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	235.0	0	BT	0	13.8	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	240.0	0	BT	0	13.7	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	245.0	0	BT	0	13.4	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	250.0	0	BT	0	13.0	0
@134___196388	001	B	06/09/1963	12:30	6.8300	0.4169	0	255.0	0	BT	0	12.8	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	0.0	0	BT	0	29.1	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	5.0	0	BT	0	29.1	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	10.0	0	BT	0	29.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	15.0	0	BT	0	29.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	20.0	0	BT	0	29.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	25.0	0	BT	0	29.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	30.0	0	BT	0	29.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	35.0	0	BT	0	29.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	40.0	0	BT	0	29.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	45.0	0	BT	0	28.5	
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	50.0	0	BT	0	24.7	
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	55.0	0	BT	0	24.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	60.0	0	BT	0	23.2	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	65.0	0	BT	0	22.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	70.0	0	BT	0	21.3	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	75.0	0	BT	0	20.7	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	80.0	0	BT	0	20.6	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	85.0	0	BT	0	20.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	90.0	0	BT	0	20.1	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	95.0	0	BT	0	20.1	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	100.0	0	BT	0	20.1	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	105.0	0	BT	0	19.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	110.0	0	BT	0	18.9	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	115.0	0	BT	0	18.8	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	120.0	0	BT	0	18.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	125.0	0	BT	0	17.7	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	130.0	0	BT	0	17.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	135.0	0	BT	0	16.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	140.0	0	BT	0	15.9	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	145.0	0	BT	0	15.7	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	150.0	0	BT	0	15.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	155.0	0	BT	0	15.3	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	160.0	0	BT	0	15.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	165.0	0	BT	0	14.9	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	170.0	0	BT	0	14.8	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	175.0	0	BT	0	14.8	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	180.0	0	BT	0	14.7	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	185.0	0	BT	0	14.6	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	190.0	0	BT	0	14.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	195.0	0	BT	0	14.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	200.0	0	BT	0	14.4	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	205.0	0	BT	0	14.4	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	210.0	0	BT	0	14.3	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	215.0	0	BT	0	14.3	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	220.0	0	BT	0	14.2	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	225.0	0	BT	0	14.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	230.0	0	BT	0	14.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	235.0	0	BT	0	14.0	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	240.0	0	BT	0	13.8	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	245.0	0	BT	0	13.6	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	250.0	0	BT	0	13.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	255.0	0	BT	0	13.5	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	260.0	0	BT	0	13.4	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	265.0	0	BT	0	12.9	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	270.0	0	BT	0	12.6	0
@134___196388	002	B	06/09/1963	16:45	6.5000	0.8828	0	275.0	0	BT	0	12.2	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	0.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	5.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	10.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	15.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	20.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	25.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	30.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	35.0	0	BT	0	29.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	40.0	0	BT	0	29.0	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	45.0	0	BT	0	28.5	
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	50.0	0	BT	0	24.0	
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	55.0	0	BT	0	22.7	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	60.0	0	BT	0	22.2	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	65.0	0	BT	0	22.0	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	70.0	0	BT	0	21.6	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	75.0	0	BT	0	20.9	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	80.0	0	BT	0	20.7	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	85.0	0	BT	0	20.5	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	90.0	0	BT	0	20.2	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	95.0	0	BT	0	19.7	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	100.0	0	BT	0	19.4	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	105.0	0	BT	0	19.0	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	110.0	0	BT	0	18.4	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	115.0	0	BT	0	17.9	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	120.0	0	BT	0	17.8	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	125.0	0	BT	0	17.5	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	130.0	0	BT	0	17.3	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	135.0	0	BT	0	17.2	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	140.0	0	BT	0	16.8	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	145.0	0	BT	0	16.6	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	150.0	0	BT	0	16.5	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	155.0	0	BT	0	16.4	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	160.0	0	BT	0	16.2	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	165.0	0	BT	0	16.0	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	170.0	0	BT	0	15.6	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	175.0	0	BT	0	15.3	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	180.0	0	BT	0	15.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	185.0	0	BT	0	15.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	190.0	0	BT	0	15.0	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	195.0	0	BT	0	14.8	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	200.0	0	BT	0	14.7	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	205.0	0	BT	0	14.6	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	210.0	0	BT	0	14.6	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	215.0	0	BT	0	14.5	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	220.0	0	BT	0	14.3	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	225.0	0	BT	0	14.2	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	230.0	0	BT	0	14.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	235.0	0	BT	0	14.0	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	240.0	0	BT	0	13.9	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	245.0	0	BT	0	13.5	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	250.0	0	BT	0	13.3	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	255.0	0	BT	0	13.1	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	260.0	0	BT	0	13.0	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	265.0	0	BT	0	12.8	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	270.0	0	BT	0	12.4	0
@134___196388	003	B	06/09/1963	18:45	6.2000	1.3700	0	275.0	0	BT	0	12.2	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	0.0	0	BT	0	29.0	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	5.0	0	BT	0	29.0	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	10.0	0	BT	0	29.0	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	15.0	0	BT	0	28.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	20.0	0	BT	0	28.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	25.0	0	BT	0	28.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	30.0	0	BT	0	28.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	35.0	0	BT	0	28.8	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	40.0	0	BT	0	28.7	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	45.0	0	BT	0	28.3	
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	50.0	0	BT	0	24.8	
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	55.0	0	BT	0	22.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	60.0	0	BT	0	22.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	65.0	0	BT	0	22.3	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	70.0	0	BT	0	21.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	75.0	0	BT	0	21.0	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	80.0	0	BT	0	20.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	85.0	0	BT	0	19.4	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	90.0	0	BT	0	19.0	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	95.0	0	BT	0	18.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	100.0	0	BT	0	18.3	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	105.0	0	BT	0	17.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	110.0	0	BT	0	17.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	115.0	0	BT	0	17.8	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	120.0	0	BT	0	17.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	125.0	0	BT	0	17.5	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	130.0	0	BT	0	17.3	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	135.0	0	BT	0	17.2	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	140.0	0	BT	0	16.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	145.0	0	BT	0	16.7	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	150.0	0	BT	0	16.5	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	155.0	0	BT	0	16.2	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	160.0	0	BT	0	15.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	165.0	0	BT	0	15.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	170.0	0	BT	0	15.5	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	175.0	0	BT	0	15.3	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	180.0	0	BT	0	15.0	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	185.0	0	BT	0	14.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	190.0	0	BT	0	14.7	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	195.0	0	BT	0	14.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	200.0	0	BT	0	14.5	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	205.0	0	BT	0	14.4	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	210.0	0	BT	0	14.4	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	215.0	0	BT	0	14.2	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	220.0	0	BT	0	14.1	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	225.0	0	BT	0	14.0	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	230.0	0	BT	0	13.9	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	235.0	0	BT	0	13.8	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	240.0	0	BT	0	13.6	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	245.0	0	BT	0	13.4	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	250.0	0	BT	0	13.3	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	255.0	0	BT	0	12.8	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	260.0	0	BT	0	12.5	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	265.0	0	BT	0	12.4	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	270.0	0	BT	0	12.3	0
@134___196388	004	B	06/10/1963	01:15	5.7800	1.8300	0	275.0	0	BT	0	12.0	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	0.0	0	BT	0	29.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	5.0	0	BT	0	29.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	10.0	0	BT	0	29.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	15.0	0	BT	0	29.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	20.0	0	BT	0	29.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	25.0	0	BT	0	29.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	30.0	0	BT	0	29.1	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	35.0	0	BT	0	29.1	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	40.0	0	BT	0	29.1	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	45.0	0	BT	0	28.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	50.0	0	BT	0	27.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	55.0	0	BT	0	25.1	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	60.0	0	BT	0	24.7	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	65.0	0	BT	0	24.0	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	70.0	0	BT	0	22.6	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	75.0	0	BT	0	21.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	80.0	0	BT	0	21.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	85.0	0	BT	0	21.0	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	90.0	0	BT	0	20.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	95.0	0	BT	0	19.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	100.0	0	BT	0	19.1	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	105.0	0	BT	0	18.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	110.0	0	BT	0	17.9	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	115.0	0	BT	0	17.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	120.0	0	BT	0	17.6	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	125.0	0	BT	0	17.4	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	130.0	0	BT	0	17.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	135.0	0	BT	0	16.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	140.0	0	BT	0	16.5	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	145.0	0	BT	0	16.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	150.0	0	BT	0	16.1	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	155.0	0	BT	0	15.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	160.0	0	BT	0	15.6	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	165.0	0	BT	0	15.5	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	170.0	0	BT	0	15.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	175.0	0	BT	0	15.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	180.0	0	BT	0	15.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	185.0	0	BT	0	15.0	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	190.0	0	BT	0	14.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	195.0	0	BT	0	14.7	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	200.0	0	BT	0	14.6	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	205.0	0	BT	0	14.5	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	210.0	0	BT	0	14.4	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	215.0	0	BT	0	14.3	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	220.0	0	BT	0	14.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	225.0	0	BT	0	14.1	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	230.0	0	BT	0	13.9	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	235.0	0	BT	0	13.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	240.0	0	BT	0	13.4	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	245.0	0	BT	0	13.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	250.0	0	BT	0	13.0	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	255.0	0	BT	0	12.6	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	260.0	0	BT	0	12.2	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	265.0	0	BT	0	11.8	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	270.0	0	BT	0	11.6	0
@134___196388	005	B	06/10/1963	05:30	5.4700	2.3000	0	275.0	0	BT	0	11.4	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	0.0	0	BT	0	29.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	5.0	0	BT	0	29.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	10.0	0	BT	0	29.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	15.0	0	BT	0	29.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	20.0	0	BT	0	29.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	25.0	0	BT	0	29.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	30.0	0	BT	0	29.2	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	35.0	0	BT	0	29.2	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	40.0	0	BT	0	29.1	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	45.0	0	BT	0	29.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	50.0	0	BT	0	28.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	55.0	0	BT	0	26.2	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	60.0	0	BT	0	25.7	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	65.0	0	BT	0	24.6	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	70.0	0	BT	0	23.2	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	75.0	0	BT	0	22.4	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	80.0	0	BT	0	21.8	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	85.0	0	BT	0	21.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	90.0	0	BT	0	20.5	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	95.0	0	BT	0	20.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	100.0	0	BT	0	19.8	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	105.0	0	BT	0	19.5	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	110.0	0	BT	0	19.4	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	115.0	0	BT	0	18.7	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	120.0	0	BT	0	18.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	125.0	0	BT	0	17.7	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	130.0	0	BT	0	17.2	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	135.0	0	BT	0	17.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	140.0	0	BT	0	16.8	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	145.0	0	BT	0	16.5	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	150.0	0	BT	0	16.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	155.0	0	BT	0	16.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	160.0	0	BT	0	15.8	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	165.0	0	BT	0	15.7	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	170.0	0	BT	0	15.5	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	175.0	0	BT	0	15.4	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	180.0	0	BT	0	15.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	185.0	0	BT	0	15.2	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	190.0	0	BT	0	15.1	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	195.0	0	BT	0	14.9	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	200.0	0	BT	0	14.7	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	205.0	0	BT	0	14.5	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	210.0	0	BT	0	14.4	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	215.0	0	BT	0	14.4	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	220.0	0	BT	0	14.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	225.0	0	BT	0	14.2	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	230.0	0	BT	0	14.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	235.0	0	BT	0	13.6	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	240.0	0	BT	0	13.3	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	245.0	0	BT	0	13.0	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	250.0	0	BT	0	12.7	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	255.0	0	BT	0	12.6	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	260.0	0	BT	0	12.4	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	265.0	0	BT	0	12.1	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	270.0	0	BT	0	11.6	0
@134___196388	006	B	06/10/1963	10:15	5.1000	2.7700	0	275.0	0	BT	0	11.4	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	0.0	0	BT	0	25.5	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	5.0	0	BT	0	25.6	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	10.0	0	BT	0	25.7	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	15.0	0	BT	0	25.5	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	20.0	0	BT	0	25.5	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	25.0	0	BT	0	25.3	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	30.0	0	BT	0	25.0	
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	35.0	0	BT	0	19.0	
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	40.0	0	BT	0	18.2	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	45.0	0	BT	0	18.0	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	50.0	0	BT	0	17.9	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	55.0	0	BT	0	17.8	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	60.0	0	BT	0	17.7	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	65.0	0	BT	0	17.5	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	70.0	0	BT	0	17.5	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	75.0	0	BT	0	17.5	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	80.0	0	BT	0	17.4	0
@134___196389	001	B	08/22/1963	09:00	9.5300	2.4700	0	85.0	0	BT	0	17.3	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	0.0	0	BT	0	26.2	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	5.0	0	BT	0	26.0	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	10.0	0	BT	0	26.0	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	15.0	0	BT	0	25.8	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	20.0	0	BT	0	25.7	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	25.0	0	BT	0	25.6	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	30.0	0	BT	0	25.1	
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	35.0	0	BT	0	19.0	
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	40.0	0	BT	0	18.4	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	45.0	0	BT	0	17.9	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	50.0	0	BT	0	17.7	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	55.0	0	BT	0	17.6	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	60.0	0	BT	0	17.6	0
@134___196389	002	B	08/22/1963	12:00	9.6700	2.6500	0	65.0	0	BT	0	17.5	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	0.0	0	BT	0	26.0	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	5.0	0	BT	0	25.8	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	10.0	0	BT	0	25.7	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	15.0	0	BT	0	25.7	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	20.0	0	BT	0	25.6	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	25.0	0	BT	0	25.6	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	30.0	0	BT	0	24.8	
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	35.0	0	BT	0	18.3	
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	40.0	0	BT	0	18.1	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	45.0	0	BT	0	18.0	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	50.0	0	BT	0	18.0	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	55.0	0	BT	0	17.7	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	60.0	0	BT	0	17.5	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	65.0	0	BT	0	17.4	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	70.0	0	BT	0	17.4	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	75.0	0	BT	0	17.3	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	80.0	0	BT	0	17.2	0
@134___196389	003	B	08/22/1963	16:30	9.6800	2.8500	0	85.0	0	BT	0	17.1	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	0.0	0	BT	0	25.9	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	5.0	0	BT	0	26.0	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	10.0	0	BT	0	25.9	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	15.0	0	BT	0	25.8	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	20.0	0	BT	0	25.6	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	25.0	0	BT	0	23.6	
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	30.0	0	BT	0	18.6	
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	35.0	0	BT	0	18.4	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	40.0	0	BT	0	18.2	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	45.0	0	BT	0	17.9	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	50.0	0	BT	0	17.7	0
@134___196389	004	B	08/23/1963	07:15	9.7300	2.9300	0	55.0	0	BT	0	17.6	0
@134___196389	005	B	08/23/1963	16:30	9.5800	3.2800	0	0.0	0	BT	0	25.8	0
@134___196389	005	B	08/23/1963	16:30	9.5800	3.2800	0	5.0	0	BT	0	25.8	0
@134___196389	005	B	08/23/1963	16:30	9.5800	3.2800	0	10.0	0	BT	0	25.8	0
@134___196389	005	B	08/23/1963	16:30	9.5800	3.2800	0	15.0	0	BT	0	25.8	0
@134___196389	005	B	08/23/1963	16:30	9.5800	3.2800	0	20.0	0	BT	0	25.7	0
@134___196389	005	B	08/23/1963	16:30	9.5800	3.2800	0	25.0	0	BT	0	25.7	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	0.0	0	BT	0	26.5	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	5.0	0	BT	0	26.3	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	10.0	0	BT	0	26.5	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	15.0	0	BT	0	26.2	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	20.0	0	BT	0	25.7	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	25.0	0	BT	0	25.7	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	30.0	0	BT	0	23.5	
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	35.0	0	BT	0	18.7	
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	40.0	0	BT	0	18.2	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	45.0	0	BT	0	18.0	0
@134___196389	006	B	08/25/1963	07:30	9.1000	3.8300	0	50.0	0	BT	0	18.0	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	0.0	0	BT	0	26.4	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	5.0	0	BT	0	26.4	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	10.0	0	BT	0	26.5	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	15.0	0	BT	0	26.5	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	20.0	0	BT	0	26.3	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	25.0	0	BT	0	26.2	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	30.0	0	BT	0	24.5	
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	35.0	0	BT	0	20.0	
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	40.0	0	BT	0	19.0	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	45.0	0	BT	0	18.4	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	50.0	0	BT	0	18.2	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	55.0	0	BT	0	17.8	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	60.0	0	BT	0	17.5	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	65.0	0	BT	0	17.3	0
@134___196389	007	B	08/25/1963	12:45	8.7800	3.9000	0	70.0	0	BT	0	17.3	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	0.0	0	BT	0	26.5	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	5.0	0	BT	0	26.5	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	10.0	0	BT	0	26.5	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	15.0	0	BT	0	26.4	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	20.0	0	BT	0	26.3	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	25.0	0	BT	0	25.8	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	30.0	0	BT	0	23.7	
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	35.0	0	BT	0	19.0	
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	40.0	0	BT	0	18.7	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	45.0	0	BT	0	18.2	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	50.0	0	BT	0	18.0	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	55.0	0	BT	0	17.7	0
@134___196389	008	B	08/25/1963	22:34	8.8300	3.9000	0	60.0	0	BT	0	17.4	0
@134___196389	009	B	08/28/1963	00:00	9.6700	2.6500	0	0.0	0	BT	8	26.3	0
@134___196389	009	B	08/28/1963	00:00	9.6700	2.6500	0	9.1	0	BT	8	26.0	0
@134___196389	009	B	08/28/1963	00:00	9.6700	2.6500	0	15.2	0	BT	8	25.8	0
@134___196389	009	B	08/28/1963	00:00	9.6700	2.6500	0	30.5	0	BT	8	25.0	0
@134___196389	009	B	08/28/1963	00:00	9.6700	2.6500	0	45.7	0	BT	8	18.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	0.0	0	BT	0	26.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	5.0	0	BT	0	26.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	10.0	0	BT	0	26.3	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	15.0	0	BT	0	26.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	20.0	0	BT	0	25.8	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	25.0	0	BT	0	25.7	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	30.0	0	BT	0	24.0	
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	35.0	0	BT	0	18.9	
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	40.0	0	BT	0	18.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	45.0	0	BT	0	18.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	50.0	0	BT	0	18.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	55.0	0	BT	0	17.8	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	60.0	0	BT	0	17.6	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	65.0	0	BT	0	17.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	70.0	0	BT	0	17.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	75.0	0	BT	0	17.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	80.0	0	BT	0	17.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	85.0	0	BT	0	16.8	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	90.0	0	BT	0	16.6	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	95.0	0	BT	0	16.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	100.0	0	BT	0	16.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	105.0	0	BT	0	15.9	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	110.0	0	BT	0	15.6	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	115.0	0	BT	0	15.5	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	120.0	0	BT	0	15.5	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	125.0	0	BT	0	15.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	130.0	0	BT	0	15.3	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	135.0	0	BT	0	15.1	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	140.0	0	BT	0	14.9	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	145.0	0	BT	0	14.8	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	150.0	0	BT	0	14.7	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	155.0	0	BT	0	14.6	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	160.0	0	BT	0	14.5	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	165.0	0	BT	0	14.5	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	170.0	0	BT	0	14.5	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	175.0	0	BT	0	14.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	180.0	0	BT	0	14.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	185.0	0	BT	0	14.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	190.0	0	BT	0	14.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	195.0	0	BT	0	14.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	200.0	0	BT	0	13.9	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	205.0	0	BT	0	13.8	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	210.0	0	BT	0	13.7	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	215.0	0	BT	0	13.7	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	220.0	0	BT	0	13.6	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	225.0	0	BT	0	13.5	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	230.0	0	BT	0	13.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	235.0	0	BT	0	13.3	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	240.0	0	BT	0	13.0	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	245.0	0	BT	0	12.7	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	250.0	0	BT	0	12.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	255.0	0	BT	0	12.2	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	260.0	0	BT	0	11.8	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	265.0	0	BT	0	11.4	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	270.0	0	BT	0	11.1	0
@134___196389	010	B	08/28/1963	13:00	9.2500	3.4500	0	275.0	0	BT	0	11.0	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	0.0	0	BT	0	25.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	5.0	0	BT	0	25.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	10.0	0	BT	0	25.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	15.0	0	BT	0	25.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	20.0	0	BT	0	25.7	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	25.0	0	BT	0	25.6	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	30.0	0	BT	0	25.3	
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	35.0	0	BT	0	20.0	
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	40.0	0	BT	0	19.0	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	45.0	0	BT	0	18.6	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	50.0	0	BT	0	18.2	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	55.0	0	BT	0	17.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	60.0	0	BT	0	17.7	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	65.0	0	BT	0	17.4	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	70.0	0	BT	0	17.3	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	75.0	0	BT	0	17.3	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	80.0	0	BT	0	17.3	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	85.0	0	BT	0	17.2	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	90.0	0	BT	0	17.1	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	95.0	0	BT	0	17.0	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	100.0	0	BT	0	16.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	105.0	0	BT	0	16.7	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	110.0	0	BT	0	16.6	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	115.0	0	BT	0	16.4	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	120.0	0	BT	0	16.1	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	125.0	0	BT	0	15.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	130.0	0	BT	0	15.6	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	135.0	0	BT	0	15.5	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	140.0	0	BT	0	15.3	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	145.0	0	BT	0	15.2	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	150.0	0	BT	0	15.0	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	155.0	0	BT	0	14.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	160.0	0	BT	0	14.7	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	165.0	0	BT	0	14.6	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	170.0	0	BT	0	14.3	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	175.0	0	BT	0	14.3	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	180.0	0	BT	0	14.2	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	185.0	0	BT	0	14.2	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	190.0	0	BT	0	14.1	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	195.0	0	BT	0	14.0	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	200.0	0	BT	0	14.0	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	205.0	0	BT	0	13.9	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	210.0	0	BT	0	13.9	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	215.0	0	BT	0	13.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	220.0	0	BT	0	13.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	225.0	0	BT	0	13.7	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	230.0	0	BT	0	13.6	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	235.0	0	BT	0	13.5	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	240.0	0	BT	0	13.1	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	245.0	0	BT	0	12.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	250.0	0	BT	0	12.5	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	255.0	0	BT	0	12.2	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	260.0	0	BT	0	12.0	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	265.0	0	BT	0	11.8	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	270.0	0	BT	0	11.7	0
@134___196389	011	B	08/28/1963	17:30	9.0000	2.9800	0	275.0	0	BT	0	11.6	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	0.0	0	BT	0	25.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	5.0	0	BT	0	25.6	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	10.0	0	BT	0	25.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	15.0	0	BT	0	25.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	20.0	0	BT	0	25.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	25.0	0	BT	0	25.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	30.0	0	BT	0	25.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	35.0	0	BT	0	23.0	
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	40.0	0	BT	0	18.7	
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	45.0	0	BT	0	18.2	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	50.0	0	BT	0	17.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	55.0	0	BT	0	17.6	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	60.0	0	BT	0	17.4	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	65.0	0	BT	0	17.3	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	70.0	0	BT	0	17.2	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	75.0	0	BT	0	17.0	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	80.0	0	BT	0	16.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	85.0	0	BT	0	16.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	90.0	0	BT	0	16.6	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	95.0	0	BT	0	16.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	100.0	0	BT	0	16.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	105.0	0	BT	0	16.2	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	110.0	0	BT	0	15.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	115.0	0	BT	0	15.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	120.0	0	BT	0	15.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	125.0	0	BT	0	15.3	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	130.0	0	BT	0	15.2	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	135.0	0	BT	0	15.1	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	140.0	0	BT	0	15.0	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	145.0	0	BT	0	14.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	150.0	0	BT	0	14.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	155.0	0	BT	0	14.8	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	160.0	0	BT	0	14.8	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	165.0	0	BT	0	14.8	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	170.0	0	BT	0	14.8	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	175.0	0	BT	0	14.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	180.0	0	BT	0	14.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	185.0	0	BT	0	14.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	190.0	0	BT	0	14.3	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	195.0	0	BT	0	14.2	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	200.0	0	BT	0	14.1	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	205.0	0	BT	0	14.0	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	210.0	0	BT	0	14.0	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	215.0	0	BT	0	13.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	220.0	0	BT	0	13.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	225.0	0	BT	0	13.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	230.0	0	BT	0	13.8	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	235.0	0	BT	0	13.8	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	240.0	0	BT	0	13.7	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	245.0	0	BT	0	13.6	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	250.0	0	BT	0	13.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	255.0	0	BT	0	13.2	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	260.0	0	BT	0	12.9	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	265.0	0	BT	0	12.5	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	270.0	0	BT	0	12.2	0
@134___196389	012	B	08/28/1963	21:30	8.8200	2.5000	0	275.0	0	BT	0	11.9	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	0.0	0	BT	0	25.4	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	5.0	0	BT	0	25.4	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	10.0	0	BT	0	25.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	15.0	0	BT	0	25.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	20.0	0	BT	0	25.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	25.0	0	BT	0	25.4	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	30.0	0	BT	0	24.5	
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	35.0	0	BT	0	20.5	
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	40.0	0	BT	0	18.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	45.0	0	BT	0	18.2	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	50.0	0	BT	0	18.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	55.0	0	BT	0	18.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	60.0	0	BT	0	17.9	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	65.0	0	BT	0	17.8	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	70.0	0	BT	0	17.7	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	75.0	0	BT	0	17.6	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	80.0	0	BT	0	17.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	85.0	0	BT	0	17.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	90.0	0	BT	0	17.3	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	95.0	0	BT	0	17.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	100.0	0	BT	0	17.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	105.0	0	BT	0	16.9	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	110.0	0	BT	0	16.8	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	115.0	0	BT	0	16.7	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	120.0	0	BT	0	16.4	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	125.0	0	BT	0	16.3	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	130.0	0	BT	0	16.1	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	135.0	0	BT	0	15.9	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	140.0	0	BT	0	15.6	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	145.0	0	BT	0	15.4	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	150.0	0	BT	0	15.2	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	155.0	0	BT	0	15.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	160.0	0	BT	0	14.8	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	165.0	0	BT	0	14.7	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	170.0	0	BT	0	14.7	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	175.0	0	BT	0	14.6	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	180.0	0	BT	0	14.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	185.0	0	BT	0	14.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	190.0	0	BT	0	14.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	195.0	0	BT	0	14.4	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	200.0	0	BT	0	14.3	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	205.0	0	BT	0	14.2	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	210.0	0	BT	0	14.2	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	215.0	0	BT	0	14.1	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	220.0	0	BT	0	14.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	225.0	0	BT	0	14.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	230.0	0	BT	0	14.0	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	235.0	0	BT	0	13.9	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	240.0	0	BT	0	13.7	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	245.0	0	BT	0	13.6	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	250.0	0	BT	0	13.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	255.0	0	BT	0	13.2	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	260.0	0	BT	0	12.6	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	265.0	0	BT	0	11.7	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	270.0	0	BT	0	11.5	0
@134___196389	013	B	08/29/1963	01:30	8.6200	2.0000	0	275.0	0	BT	0	11.3	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	0.0	0	BT	0	24.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	5.0	0	BT	0	24.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	10.0	0	BT	0	24.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	15.0	0	BT	0	24.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	20.0	0	BT	0	24.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	25.0	0	BT	0	24.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	30.0	0	BT	0	24.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	35.0	0	BT	0	23.5	
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	40.0	0	BT	0	18.0	
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	45.0	0	BT	0	17.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	50.0	0	BT	0	17.7	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	55.0	0	BT	0	17.6	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	60.0	0	BT	0	17.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	65.0	0	BT	0	17.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	70.0	0	BT	0	17.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	75.0	0	BT	0	17.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	80.0	0	BT	0	17.4	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	85.0	0	BT	0	17.4	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	90.0	0	BT	0	17.2	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	95.0	0	BT	0	16.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	100.0	0	BT	0	16.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	105.0	0	BT	0	16.7	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	110.0	0	BT	0	16.6	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	115.0	0	BT	0	16.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	120.0	0	BT	0	16.3	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	125.0	0	BT	0	16.0	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	130.0	0	BT	0	15.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	135.0	0	BT	0	15.7	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	140.0	0	BT	0	15.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	145.0	0	BT	0	15.4	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	150.0	0	BT	0	15.3	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	155.0	0	BT	0	15.0	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	160.0	0	BT	0	14.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	165.0	0	BT	0	14.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	170.0	0	BT	0	14.7	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	175.0	0	BT	0	14.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	180.0	0	BT	0	14.4	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	185.0	0	BT	0	14.3	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	190.0	0	BT	0	14.2	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	195.0	0	BT	0	14.1	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	200.0	0	BT	0	14.1	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	205.0	0	BT	0	14.1	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	210.0	0	BT	0	14.0	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	215.0	0	BT	0	14.0	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	220.0	0	BT	0	13.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	225.0	0	BT	0	13.9	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	230.0	0	BT	0	13.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	235.0	0	BT	0	13.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	240.0	0	BT	0	13.7	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	245.0	0	BT	0	13.5	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	250.0	0	BT	0	13.3	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	255.0	0	BT	0	13.2	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	260.0	0	BT	0	12.8	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	265.0	0	BT	0	12.7	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	270.0	0	BT	0	12.4	0
@134___196389	014	B	08/29/1963	06:15	8.4000	1.5200	0	275.0	0	BT	0	12.2	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	0.0	0	BT	0	25.8	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	5.0	0	BT	0	25.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	10.0	0	BT	0	25.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	15.0	0	BT	0	25.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	20.0	0	BT	0	25.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	25.0	0	BT	0	25.6	
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	30.0	0	BT	0	19.1	
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	35.0	0	BT	0	17.9	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	40.0	0	BT	0	17.6	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	45.0	0	BT	0	17.5	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	50.0	0	BT	0	17.4	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	55.0	0	BT	0	17.4	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	60.0	0	BT	0	17.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	65.0	0	BT	0	17.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	70.0	0	BT	0	17.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	75.0	0	BT	0	17.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	80.0	0	BT	0	17.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	85.0	0	BT	0	17.1	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	90.0	0	BT	0	17.0	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	95.0	0	BT	0	16.9	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	100.0	0	BT	0	16.8	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	105.0	0	BT	0	16.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	110.0	0	BT	0	16.2	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	115.0	0	BT	0	15.9	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	120.0	0	BT	0	15.8	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	125.0	0	BT	0	15.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	130.0	0	BT	0	15.5	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	135.0	0	BT	0	15.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	140.0	0	BT	0	15.1	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	145.0	0	BT	0	15.0	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	150.0	0	BT	0	15.0	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	155.0	0	BT	0	14.9	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	160.0	0	BT	0	14.8	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	165.0	0	BT	0	14.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	170.0	0	BT	0	14.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	175.0	0	BT	0	14.6	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	180.0	0	BT	0	14.5	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	185.0	0	BT	0	14.5	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	190.0	0	BT	0	14.4	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	195.0	0	BT	0	14.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	200.0	0	BT	0	14.2	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	205.0	0	BT	0	14.2	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	210.0	0	BT	0	14.1	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	215.0	0	BT	0	14.1	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	220.0	0	BT	0	14.0	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	225.0	0	BT	0	13.9	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	230.0	0	BT	0	13.8	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	235.0	0	BT	0	13.7	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	240.0	0	BT	0	13.6	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	245.0	0	BT	0	13.6	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	250.0	0	BT	0	13.3	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	255.0	0	BT	0	13.1	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	260.0	0	BT	0	12.9	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	265.0	0	BT	0	12.8	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	270.0	0	BT	0	12.2	0
@134___196389	015	B	08/29/1963	10:30	8.1700	1.0000	0	275.0	0	BT	0	12.0	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	0.0	0	BT	0	26.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	5.0	0	BT	0	26.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	10.0	0	BT	0	26.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	15.0	0	BT	0	26.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	20.0	0	BT	0	26.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	25.0	0	BT	0	26.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	30.0	0	BT	0	26.2	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	35.0	0	BT	0	23.0	
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	40.0	0	BT	0	17.6	
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	45.0	0	BT	0	17.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	50.0	0	BT	0	17.4	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	55.0	0	BT	0	17.3	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	60.0	0	BT	0	17.3	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	65.0	0	BT	0	17.3	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	70.0	0	BT	0	17.2	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	75.0	0	BT	0	17.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	80.0	0	BT	0	16.9	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	85.0	0	BT	0	16.6	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	90.0	0	BT	0	16.2	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	95.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	100.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	105.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	110.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	115.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	120.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	125.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	130.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	135.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	140.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	145.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	150.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	155.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	160.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	165.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	170.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	175.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	180.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	185.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	190.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	195.0	0	BT	0	16.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	200.0	0	BT	0	16.0	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	205.0	0	BT	0	14.4	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	210.0	0	BT	0	14.2	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	215.0	0	BT	0	14.0	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	220.0	0	BT	0	14.0	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	225.0	0	BT	0	13.9	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	230.0	0	BT	0	13.7	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	235.0	0	BT	0	13.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	240.0	0	BT	0	13.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	245.0	0	BT	0	13.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	250.0	0	BT	0	13.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	255.0	0	BT	0	13.5	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	260.0	0	BT	0	13.4	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	265.0	0	BT	0	13.2	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	270.0	0	BT	0	13.1	0
@134___196390	001	B	09/28/1963	09:00	6.3000	0.1669	0	275.0	0	BT	0	13.1	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	0.0	0	BT	0	27.0	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	5.0	0	BT	0	27.0	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	10.0	0	BT	0	27.0	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	15.0	0	BT	0	26.9	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	20.0	0	BT	0	26.8	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	25.0	0	BT	0	26.7	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	30.0	0	BT	0	26.7	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	35.0	0	BT	0	26.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	40.0	0	BT	0	24.6	
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	45.0	0	BT	0	21.1	
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	50.0	0	BT	0	19.5	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	55.0	0	BT	0	18.8	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	60.0	0	BT	0	18.6	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	65.0	0	BT	0	18.1	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	70.0	0	BT	0	17.7	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	75.0	0	BT	0	17.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	80.0	0	BT	0	16.7	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	85.0	0	BT	0	16.6	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	90.0	0	BT	0	16.6	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	95.0	0	BT	0	16.6	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	100.0	0	BT	0	16.5	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	105.0	0	BT	0	16.2	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	110.0	0	BT	0	16.1	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	115.0	0	BT	0	16.0	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	120.0	0	BT	0	15.9	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	125.0	0	BT	0	15.9	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	130.0	0	BT	0	15.8	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	135.0	0	BT	0	15.8	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	140.0	0	BT	0	15.8	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	145.0	0	BT	0	15.7	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	150.0	0	BT	0	15.5	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	155.0	0	BT	0	15.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	160.0	0	BT	0	15.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	165.0	0	BT	0	15.2	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	170.0	0	BT	0	14.8	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	175.0	0	BT	0	14.6	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	180.0	0	BT	0	14.6	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	185.0	0	BT	0	14.5	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	190.0	0	BT	0	14.4	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	195.0	0	BT	0	14.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	200.0	0	BT	0	14.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	205.0	0	BT	0	14.2	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	210.0	0	BT	0	14.2	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	215.0	0	BT	0	14.1	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	220.0	0	BT	0	14.1	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	225.0	0	BT	0	14.0	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	230.0	0	BT	0	13.9	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	235.0	0	BT	0	13.9	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	240.0	0	BT	0	13.7	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	245.0	0	BT	0	13.5	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	250.0	0	BT	0	13.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	255.0	0	BT	0	13.1	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	260.0	0	BT	0	12.5	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	265.0	0	BT	0	12.3	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	270.0	0	BT	0	12.2	0
@134___196390	002	B	09/28/1963	16:45	5.7500	1.0000	0	275.0	0	BT	0	12.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	0.0	0	BT	0	27.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	5.0	0	BT	0	27.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	10.0	0	BT	0	27.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	15.0	0	BT	0	27.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	20.0	0	BT	0	27.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	25.0	0	BT	0	27.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	30.0	0	BT	0	27.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	35.0	0	BT	0	27.0	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	40.0	0	BT	0	26.5	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	45.0	0	BT	0	24.6	
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	50.0	0	BT	0	20.5	
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	55.0	0	BT	0	19.6	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	60.0	0	BT	0	18.7	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	65.0	0	BT	0	17.4	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	70.0	0	BT	0	17.3	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	75.0	0	BT	0	17.2	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	80.0	0	BT	0	17.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	85.0	0	BT	0	16.9	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	90.0	0	BT	0	16.8	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	95.0	0	BT	0	16.6	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	100.0	0	BT	0	16.6	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	105.0	0	BT	0	16.6	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	110.0	0	BT	0	16.5	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	115.0	0	BT	0	16.4	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	120.0	0	BT	0	16.3	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	125.0	0	BT	0	16.2	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	130.0	0	BT	0	16.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	135.0	0	BT	0	16.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	140.0	0	BT	0	16.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	145.0	0	BT	0	16.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	150.0	0	BT	0	16.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	155.0	0	BT	0	15.9	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	160.0	0	BT	0	15.7	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	165.0	0	BT	0	15.6	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	170.0	0	BT	0	15.6	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	175.0	0	BT	0	15.2	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	180.0	0	BT	0	15.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	185.0	0	BT	0	15.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	190.0	0	BT	0	15.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	195.0	0	BT	0	15.0	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	200.0	0	BT	0	15.0	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	205.0	0	BT	0	15.0	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	210.0	0	BT	0	15.0	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	215.0	0	BT	0	14.9	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	220.0	0	BT	0	14.8	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	225.0	0	BT	0	14.7	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	230.0	0	BT	0	14.6	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	235.0	0	BT	0	14.5	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	240.0	0	BT	0	14.4	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	245.0	0	BT	0	14.3	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	250.0	0	BT	0	14.3	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	255.0	0	BT	0	14.3	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	260.0	0	BT	0	14.2	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	265.0	0	BT	0	14.1	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	270.0	0	BT	0	14.0	0
@134___196390	003	B	09/29/1963	00:15	5.3300	1.8800	0	275.0	0	BT	0	13.8	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	0.0	0	BT	0	27.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	5.0	0	BT	0	27.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	10.0	0	BT	0	27.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	15.0	0	BT	0	27.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	20.0	0	BT	0	27.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	25.0	0	BT	0	27.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	30.0	0	BT	0	27.2	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	35.0	0	BT	0	26.9	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	40.0	0	BT	0	26.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	45.0	0	BT	0	26.4	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	50.0	0	BT	0	24.1	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	55.0	0	BT	0	21.1	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	60.0	0	BT	0	20.9	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	65.0	0	BT	0	20.7	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	70.0	0	BT	0	20.1	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	75.0	0	BT	0	18.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	80.0	0	BT	0	17.9	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	85.0	0	BT	0	17.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	90.0	0	BT	0	17.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	95.0	0	BT	0	17.1	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	100.0	0	BT	0	17.0	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	105.0	0	BT	0	16.8	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	110.0	0	BT	0	16.7	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	115.0	0	BT	0	16.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	120.0	0	BT	0	16.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	125.0	0	BT	0	16.5	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	130.0	0	BT	0	16.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	135.0	0	BT	0	16.1	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	140.0	0	BT	0	15.9	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	145.0	0	BT	0	15.8	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	150.0	0	BT	0	15.7	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	155.0	0	BT	0	15.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	160.0	0	BT	0	15.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	165.0	0	BT	0	15.4	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	170.0	0	BT	0	15.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	175.0	0	BT	0	15.1	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	180.0	0	BT	0	15.0	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	185.0	0	BT	0	14.9	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	190.0	0	BT	0	14.8	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	195.0	0	BT	0	14.8	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	200.0	0	BT	0	14.7	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	205.0	0	BT	0	14.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	210.0	0	BT	0	14.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	215.0	0	BT	0	14.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	220.0	0	BT	0	14.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	225.0	0	BT	0	14.6	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	230.0	0	BT	0	14.5	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	235.0	0	BT	0	14.5	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	240.0	0	BT	0	14.4	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	245.0	0	BT	0	14.3	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	250.0	0	BT	0	14.2	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	255.0	0	BT	0	14.1	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	260.0	0	BT	0	13.9	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	265.0	0	BT	0	13.7	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	270.0	0	BT	0	13.5	0
@134___196391	001	B	10/26/1963	10:15	5.4300	1.5700	0	275.0	0	BT	0	13.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	0.0	0	BT	0	27.5	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	5.0	0	BT	0	27.5	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	10.0	0	BT	0	27.5	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	15.0	0	BT	0	27.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	20.0	0	BT	0	27.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	25.0	0	BT	0	27.3	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	30.0	0	BT	0	27.2	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	35.0	0	BT	0	26.8	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	40.0	0	BT	0	26.8	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	45.0	0	BT	0	25.1	
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	50.0	0	BT	0	21.3	
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	55.0	0	BT	0	20.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	60.0	0	BT	0	20.3	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	65.0	0	BT	0	20.2	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	70.0	0	BT	0	20.1	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	75.0	0	BT	0	19.8	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	80.0	0	BT	0	19.5	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	85.0	0	BT	0	19.2	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	90.0	0	BT	0	19.1	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	95.0	0	BT	0	18.8	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	100.0	0	BT	0	18.1	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	105.0	0	BT	0	17.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	110.0	0	BT	0	16.8	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	115.0	0	BT	0	16.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	120.0	0	BT	0	16.2	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	125.0	0	BT	0	16.1	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	130.0	0	BT	0	15.9	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	135.0	0	BT	0	15.7	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	140.0	0	BT	0	15.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	145.0	0	BT	0	15.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	150.0	0	BT	0	15.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	155.0	0	BT	0	15.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	160.0	0	BT	0	15.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	165.0	0	BT	0	15.3	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	170.0	0	BT	0	15.2	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	175.0	0	BT	0	15.1	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	180.0	0	BT	0	15.0	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	185.0	0	BT	0	15.0	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	190.0	0	BT	0	15.0	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	195.0	0	BT	0	15.0	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	200.0	0	BT	0	14.9	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	205.0	0	BT	0	14.8	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	210.0	0	BT	0	14.7	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	215.0	0	BT	0	14.6	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	220.0	0	BT	0	14.6	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	225.0	0	BT	0	14.5	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	230.0	0	BT	0	14.4	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	235.0	0	BT	0	14.3	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	240.0	0	BT	0	14.2	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	245.0	0	BT	0	14.2	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	250.0	0	BT	0	14.1	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	255.0	0	BT	0	14.1	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	260.0	0	BT	0	13.9	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	265.0	0	BT	0	13.7	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	270.0	0	BT	0	13.6	0
@134___196391	002	B	10/26/1963	18:30	5.9500	0.6000	0	275.0	0	BT	0	13.6	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	0.0	0	BT	0	25.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	10.0	0	BT	0	25.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	20.0	0	BT	0	25.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	30.0	0	BT	0	25.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	40.0	0	BT	0	20.0	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	50.0	0	BT	0	17.7	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	60.0	0	BT	0	17.0	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	70.0	0	BT	0	16.8	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	80.0	0	BT	0	16.2	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	90.0	0	BT	0	15.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	100.0	0	BT	0	15.5	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	110.0	0	BT	0	15.4	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	120.0	0	BT	0	15.0	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	130.0	0	BT	0	15.0	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	140.0	0	BT	0	14.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	150.0	0	BT	0	14.8	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	160.0	0	BT	0	14.7	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	170.0	0	BT	0	14.5	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	180.0	0	BT	0	14.4	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	190.0	0	BT	0	14.2	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	200.0	0	BT	0	14.1	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	210.0	0	BT	0	13.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	220.0	0	BT	0	13.4	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	230.0	0	BT	0	13.0	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	240.0	0	BT	0	12.5	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	250.0	0	BT	0	11.9	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	260.0	0	BT	0	11.3	0
@134___196492	001	B	07/13/1964	01:34	5.0000	1.4700	0	270.0	0	BT	0	11.1	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	0.0	0	BT	0	25.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	10.0	0	BT	0	25.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	20.0	0	BT	0	25.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	30.0	0	BT	0	25.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	40.0	0	BT	0	19.0	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	50.0	0	BT	0	17.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	60.0	0	BT	0	16.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	70.0	0	BT	0	16.7	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	80.0	0	BT	0	16.3	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	90.0	0	BT	0	16.2	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	100.0	0	BT	0	15.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	110.0	0	BT	0	15.6	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	120.0	0	BT	0	15.4	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	130.0	0	BT	0	15.2	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	140.0	0	BT	0	15.1	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	150.0	0	BT	0	14.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	160.0	0	BT	0	14.8	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	170.0	0	BT	0	14.7	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	180.0	0	BT	0	14.6	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	190.0	0	BT	0	14.4	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	200.0	0	BT	0	14.2	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	210.0	0	BT	0	13.9	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	220.0	0	BT	0	13.5	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	230.0	0	BT	0	13.0	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	240.0	0	BT	0	12.7	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	250.0	0	BT	0	12.0	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	260.0	0	BT	0	11.7	0
@134___196492	002	B	07/13/1964	04:19	5.1000	1.8200	0	270.0	0	BT	0	11.2	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	0.0	0	BT	0	26.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	5.0	0	BT	0	26.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	10.0	0	BT	0	26.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	15.0	0	BT	0	26.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	20.0	0	BT	0	26.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	25.0	0	BT	0	26.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	30.0	0	BT	0	25.5	
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	35.0	0	BT	0	21.7	
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	40.0	0	BT	0	18.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	45.0	0	BT	0	18.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	50.0	0	BT	0	17.6	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	55.0	0	BT	0	17.3	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	60.0	0	BT	0	17.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	65.0	0	BT	0	16.9	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	70.0	0	BT	0	16.9	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	75.0	0	BT	0	16.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	80.0	0	BT	0	16.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	85.0	0	BT	0	16.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	90.0	0	BT	0	16.6	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	95.0	0	BT	0	16.5	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	100.0	0	BT	0	16.4	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	105.0	0	BT	0	16.2	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	110.0	0	BT	0	15.9	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	115.0	0	BT	0	15.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	120.0	0	BT	0	15.7	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	125.0	0	BT	0	15.7	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	130.0	0	BT	0	15.6	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	135.0	0	BT	0	15.5	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	140.0	0	BT	0	15.3	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	145.0	0	BT	0	15.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	150.0	0	BT	0	14.9	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	155.0	0	BT	0	14.9	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	160.0	0	BT	0	14.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	165.0	0	BT	0	14.7	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	170.0	0	BT	0	14.6	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	175.0	0	BT	0	14.6	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	180.0	0	BT	0	14.4	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	185.0	0	BT	0	14.3	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	190.0	0	BT	0	14.2	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	195.0	0	BT	0	14.2	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	200.0	0	BT	0	14.2	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	205.0	0	BT	0	14.0	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	210.0	0	BT	0	13.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	215.0	0	BT	0	13.7	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	220.0	0	BT	0	13.5	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	225.0	0	BT	0	13.3	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	230.0	0	BT	0	12.8	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	235.0	0	BT	0	12.4	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	240.0	0	BT	0	12.3	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	245.0	0	BT	0	11.9	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	250.0	0	BT	0	11.7	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	255.0	0	BT	0	11.6	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	260.0	0	BT	0	11.2	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	265.0	0	BT	0	11.1	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	270.0	0	BT	0	10.9	0
@134___196492	003	B	07/13/1964	09:19	5.3700	2.4200	0	275.0	0	BT	0	10.9	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	0.0	0	BT	0	26.4	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	10.0	0	BT	0	26.4	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	20.0	0	BT	0	26.4	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	30.0	0	BT	0	26.3	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	40.0	0	BT	0	25.0	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	50.0	0	BT	0	20.0	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	60.0	0	BT	0	19.0	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	70.0	0	BT	0	18.0	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	80.0	0	BT	0	17.3	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	90.0	0	BT	0	16.9	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	100.0	0	BT	0	16.7	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	110.0	0	BT	0	16.3	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	120.0	0	BT	0	16.0	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	130.0	0	BT	0	15.9	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	140.0	0	BT	0	15.7	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	150.0	0	BT	0	15.3	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	160.0	0	BT	0	15.0	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	170.0	0	BT	0	14.9	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	180.0	0	BT	0	14.7	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	190.0	0	BT	0	14.6	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	200.0	0	BT	0	14.2	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	210.0	0	BT	0	13.9	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	220.0	0	BT	0	13.3	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	230.0	0	BT	0	12.8	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	240.0	0	BT	0	12.3	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	250.0	0	BT	0	11.9	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	260.0	0	BT	0	11.0	0
@134___196492	004	B	07/13/1964	13:00	5.5500	2.8800	0	270.0	0	BT	0	10.7	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	0.0	0	BT	0	26.3	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	10.0	0	BT	0	26.3	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	20.0	0	BT	0	26.3	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	30.0	0	BT	0	26.0	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	40.0	0	BT	0	21.0	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	50.0	0	BT	0	19.8	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	60.0	0	BT	0	18.3	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	70.0	0	BT	0	17.8	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	80.0	0	BT	0	17.4	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	90.0	0	BT	0	17.1	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	100.0	0	BT	0	16.9	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	110.0	0	BT	0	16.6	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	120.0	0	BT	0	16.0	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	130.0	0	BT	0	15.8	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	140.0	0	BT	0	15.3	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	150.0	0	BT	0	15.0	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	160.0	0	BT	0	14.8	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	170.0	0	BT	0	14.6	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	180.0	0	BT	0	14.2	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	190.0	0	BT	0	13.9	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	200.0	0	BT	0	13.8	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	210.0	0	BT	0	13.5	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	220.0	0	BT	0	13.2	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	230.0	0	BT	0	12.9	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	240.0	0	BT	0	12.0	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	250.0	0	BT	0	11.7	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	260.0	0	BT	0	11.3	0
@134___196492	005	B	07/13/1964	17:00	5.1000	3.0000	0	270.0	0	BT	0	11.0	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	0.0	0	BT	0	24.8	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	10.0	0	BT	0	24.8	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	20.0	0	BT	0	24.8	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	30.0	0	BT	0	23.0	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	40.0	0	BT	0	18.6	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	50.0	0	BT	0	17.8	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	60.0	0	BT	0	17.2	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	70.0	0	BT	0	16.9	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	80.0	0	BT	0	16.7	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	90.0	0	BT	0	16.2	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	100.0	0	BT	0	16.1	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	110.0	0	BT	0	16.0	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	120.0	0	BT	0	15.9	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	130.0	0	BT	0	15.6	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	140.0	0	BT	0	15.3	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	150.0	0	BT	0	15.1	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	160.0	0	BT	0	14.9	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	170.0	0	BT	0	14.7	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	180.0	0	BT	0	14.6	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	190.0	0	BT	0	14.3	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	200.0	0	BT	0	14.0	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	210.0	0	BT	0	13.8	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	220.0	0	BT	0	13.6	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	230.0	0	BT	0	13.0	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	240.0	0	BT	0	12.7	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	250.0	0	BT	0	12.1	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	260.0	0	BT	0	11.7	0
@134___196493	001	B	08/14/1964	17:00	5.1000	3.2000	0	270.0	0	BT	0	11.2	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	0.0	0	BT	0	24.5	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	5.0	0	BT	0	24.5	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	10.0	0	BT	0	24.5	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	15.0	0	BT	0	24.5	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	20.0	0	BT	0	24.4	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	25.0	0	BT	0	24.4	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	30.0	0	BT	0	24.0	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	35.0	0	BT	0	21.3	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	40.0	0	BT	0	18.7	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	45.0	0	BT	0	18.2	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	50.0	0	BT	0	17.8	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	55.0	0	BT	0	17.5	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	60.0	0	BT	0	17.2	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	65.0	0	BT	0	16.8	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	70.0	0	BT	0	16.7	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	75.0	0	BT	0	16.3	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	80.0	0	BT	0	16.2	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	85.0	0	BT	0	16.3	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	90.0	0	BT	0	16.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	95.0	0	BT	0	16.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	100.0	0	BT	0	16.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	105.0	0	BT	0	16.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	110.0	0	BT	0	16.0	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	115.0	0	BT	0	16.0	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	120.0	0	BT	0	15.9	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	125.0	0	BT	0	15.8	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	130.0	0	BT	0	15.7	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	135.0	0	BT	0	15.7	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	140.0	0	BT	0	15.6	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	145.0	0	BT	0	15.6	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	150.0	0	BT	0	15.4	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	155.0	0	BT	0	15.4	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	160.0	0	BT	0	15.3	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	165.0	0	BT	0	15.3	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	170.0	0	BT	0	15.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	175.0	0	BT	0	15.0	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	180.0	0	BT	0	14.9	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	185.0	0	BT	0	14.6	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	190.0	0	BT	0	14.4	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	195.0	0	BT	0	14.4	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	200.0	0	BT	0	14.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	205.0	0	BT	0	14.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	210.0	0	BT	0	13.9	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	215.0	0	BT	0	13.9	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	220.0	0	BT	0	13.8	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	225.0	0	BT	0	13.7	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	230.0	0	BT	0	13.6	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	235.0	0	BT	0	13.5	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	240.0	0	BT	0	13.4	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	245.0	0	BT	0	13.3	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	250.0	0	BT	0	13.2	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	255.0	0	BT	0	13.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	260.0	0	BT	0	12.7	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	265.0	0	BT	0	12.5	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	270.0	0	BT	0	12.1	0
@134___196493	002	B	08/14/1964	21:00	5.3200	2.8200	0	275.0	0	BT	0	11.9	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	0.0	0	BT	0	24.8	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	10.0	0	BT	0	24.8	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	20.0	0	BT	0	24.8	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	30.0	0	BT	0	24.7	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	40.0	0	BT	0	24.0	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	50.0	0	BT	0	18.0	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	60.0	0	BT	0	17.2	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	70.0	0	BT	0	16.3	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	80.0	0	BT	0	16.0	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	90.0	0	BT	0	15.9	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	100.0	0	BT	0	15.7	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	110.0	0	BT	0	15.6	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	120.0	0	BT	0	15.5	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	130.0	0	BT	0	15.4	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	140.0	0	BT	0	15.0	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	150.0	0	BT	0	14.9	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	160.0	0	BT	0	14.8	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	170.0	0	BT	0	14.7	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	180.0	0	BT	0	14.6	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	190.0	0	BT	0	14.5	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	200.0	0	BT	0	14.3	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	210.0	0	BT	0	14.0	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	220.0	0	BT	0	13.9	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	230.0	0	BT	0	13.7	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	240.0	0	BT	0	13.2	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	250.0	0	BT	0	12.8	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	260.0	0	BT	0	12.2	0
@134___196493	003	B	08/15/1964	01:30	5.5300	2.3700	0	270.0	0	BT	0	11.8	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	0.0	0	BT	0	24.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	5.0	0	BT	0	24.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	10.0	0	BT	0	24.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	15.0	0	BT	0	24.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	20.0	0	BT	0	24.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	25.0	0	BT	0	24.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	30.0	0	BT	0	24.8	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	35.0	0	BT	0	23.5	
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	40.0	0	BT	0	18.0	
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	45.0	0	BT	0	17.2	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	50.0	0	BT	0	16.7	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	55.0	0	BT	0	16.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	60.0	0	BT	0	16.3	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	65.0	0	BT	0	16.2	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	70.0	0	BT	0	16.1	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	75.0	0	BT	0	16.1	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	80.0	0	BT	0	15.6	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	85.0	0	BT	0	15.5	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	90.0	0	BT	0	15.5	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	95.0	0	BT	0	15.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	100.0	0	BT	0	15.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	105.0	0	BT	0	15.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	110.0	0	BT	0	15.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	115.0	0	BT	0	15.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	120.0	0	BT	0	15.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	125.0	0	BT	0	15.3	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	130.0	0	BT	0	15.1	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	135.0	0	BT	0	14.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	140.0	0	BT	0	14.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	145.0	0	BT	0	14.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	150.0	0	BT	0	14.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	155.0	0	BT	0	14.9	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	160.0	0	BT	0	14.7	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	165.0	0	BT	0	14.7	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	170.0	0	BT	0	14.7	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	175.0	0	BT	0	14.7	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	180.0	0	BT	0	14.6	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	185.0	0	BT	0	14.6	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	190.0	0	BT	0	14.6	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	195.0	0	BT	0	14.5	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	200.0	0	BT	0	14.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	205.0	0	BT	0	14.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	210.0	0	BT	0	14.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	215.0	0	BT	0	14.3	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	220.0	0	BT	0	14.1	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	225.0	0	BT	0	13.7	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	230.0	0	BT	0	13.3	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	235.0	0	BT	0	13.0	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	240.0	0	BT	0	12.8	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	245.0	0	BT	0	12.6	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	250.0	0	BT	0	12.5	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	255.0	0	BT	0	12.4	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	260.0	0	BT	0	12.3	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	265.0	0	BT	0	12.1	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	270.0	0	BT	0	11.6	0
@134___196493	004	B	08/15/1964	06:30	5.7300	1.8500	0	275.0	0	BT	0	11.4	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	0.0	0	BT	0	25.3	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	10.0	0	BT	0	25.2	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	20.0	0	BT	0	25.2	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	30.0	0	BT	0	25.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	40.0	0	BT	0	24.0	
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	50.0	0	BT	0	17.0	
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	60.0	0	BT	0	16.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	70.0	0	BT	0	15.6	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	80.0	0	BT	0	15.1	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	90.0	0	BT	0	15.1	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	100.0	0	BT	0	15.1	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	110.0	0	BT	0	15.1	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	120.0	0	BT	0	15.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	130.0	0	BT	0	15.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	140.0	0	BT	0	15.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	150.0	0	BT	0	15.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	160.0	0	BT	0	14.9	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	170.0	0	BT	0	14.9	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	180.0	0	BT	0	14.8	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	190.0	0	BT	0	14.7	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	200.0	0	BT	0	14.5	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	210.0	0	BT	0	14.5	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	220.0	0	BT	0	14.4	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	230.0	0	BT	0	14.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	240.0	0	BT	0	13.3	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	250.0	0	BT	0	12.9	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	260.0	0	BT	0	12.0	0
@134___196493	005	B	08/15/1964	10:30	5.9200	1.4000	0	270.0	0	BT	0	11.2	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	0.0	0	BT	0	25.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	5.0	0	BT	0	25.2	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	10.0	0	BT	0	25.1	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	15.0	0	BT	0	25.1	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	20.0	0	BT	0	25.1	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	25.0	0	BT	0	25.1	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	30.0	0	BT	0	23.7	
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	35.0	0	BT	0	18.3	
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	40.0	0	BT	0	17.2	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	45.0	0	BT	0	16.1	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	50.0	0	BT	0	16.0	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	55.0	0	BT	0	15.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	60.0	0	BT	0	15.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	65.0	0	BT	0	15.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	70.0	0	BT	0	15.8	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	75.0	0	BT	0	15.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	80.0	0	BT	0	15.4	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	85.0	0	BT	0	15.4	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	90.0	0	BT	0	15.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	95.0	0	BT	0	15.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	100.0	0	BT	0	15.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	105.0	0	BT	0	15.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	110.0	0	BT	0	15.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	115.0	0	BT	0	15.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	120.0	0	BT	0	15.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	125.0	0	BT	0	15.2	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	130.0	0	BT	0	15.1	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	135.0	0	BT	0	15.0	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	140.0	0	BT	0	14.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	145.0	0	BT	0	14.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	150.0	0	BT	0	14.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	155.0	0	BT	0	14.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	160.0	0	BT	0	14.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	165.0	0	BT	0	14.8	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	170.0	0	BT	0	14.7	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	175.0	0	BT	0	14.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	180.0	0	BT	0	14.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	185.0	0	BT	0	14.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	190.0	0	BT	0	14.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	195.0	0	BT	0	14.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	200.0	0	BT	0	14.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	205.0	0	BT	0	14.5	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	210.0	0	BT	0	14.4	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	215.0	0	BT	0	14.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	220.0	0	BT	0	14.0	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	225.0	0	BT	0	13.5	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	230.0	0	BT	0	12.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	235.0	0	BT	0	12.7	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	240.0	0	BT	0	12.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	245.0	0	BT	0	12.0	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	250.0	0	BT	0	11.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	255.0	0	BT	0	11.6	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	260.0	0	BT	0	11.5	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	265.0	0	BT	0	11.3	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	270.0	0	BT	0	10.9	0
@134___196493	006	B	08/15/1964	14:30	6.1000	1.0000	0	275.0	0	BT	0	10.8	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	0.0	0	BT	0	23.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	5.0	0	BT	0	23.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	10.0	0	BT	0	23.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	15.0	0	BT	0	23.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	20.0	0	BT	0	23.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	25.0	0	BT	0	23.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	30.0	0	BT	0	23.5	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	35.0	0	BT	0	21.7	
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	40.0	0	BT	0	16.4	
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	45.0	0	BT	0	15.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	50.0	0	BT	0	15.6	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	55.0	0	BT	0	15.5	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	60.0	0	BT	0	15.3	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	65.0	0	BT	0	15.3	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	70.0	0	BT	0	15.3	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	75.0	0	BT	0	15.2	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	80.0	0	BT	0	15.2	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	85.0	0	BT	0	15.1	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	90.0	0	BT	0	15.1	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	95.0	0	BT	0	15.1	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	100.0	0	BT	0	15.0	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	105.0	0	BT	0	15.0	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	110.0	0	BT	0	15.0	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	115.0	0	BT	0	15.0	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	120.0	0	BT	0	15.0	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	125.0	0	BT	0	14.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	130.0	0	BT	0	14.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	135.0	0	BT	0	14.8	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	140.0	0	BT	0	14.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	145.0	0	BT	0	14.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	150.0	0	BT	0	14.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	155.0	0	BT	0	14.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	160.0	0	BT	0	14.8	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	165.0	0	BT	0	14.8	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	170.0	0	BT	0	14.8	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	175.0	0	BT	0	14.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	180.0	0	BT	0	14.6	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	185.0	0	BT	0	14.5	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	190.0	0	BT	0	14.4	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	195.0	0	BT	0	14.4	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	200.0	0	BT	0	14.4	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	205.0	0	BT	0	14.3	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	210.0	0	BT	0	14.2	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	215.0	0	BT	0	14.2	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	220.0	0	BT	0	14.0	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	225.0	0	BT	0	13.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	230.0	0	BT	0	13.6	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	235.0	0	BT	0	13.2	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	240.0	0	BT	0	12.8	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	245.0	0	BT	0	12.4	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	250.0	0	BT	0	12.2	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	255.0	0	BT	0	11.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	260.0	0	BT	0	11.9	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	265.0	0	BT	0	11.7	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	270.0	0	BT	0	11.6	0
@134___196493	007	B	08/18/1964	04:00	7.4000	0.2828	0	275.0	0	BT	0	11.3	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	0.0	0	SD	0	28.15	0	29.32	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	10.0	0	SD	0	28.11	0	32.00	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	19.0	0	SD	0	27.13	0	33.71	0	4.61	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	29.0	0	SD	0	23.90	0	36.01	0	4.59	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	39.0	0	SD	0	22.53	0	36.02	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	48.0	0	SD	0	22.16	0	36.10	0	3.98	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	73.0	0	SD	0	20.37	0	36.14	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	95.0	0	SD	0	19.72	0	36.10	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	144.0	0	SD	0	17.78	0	35.83	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	191.0	0	SD	0	14.65	0	35.49	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	239.0	0	SD	0	13.87	0	35.36	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	287.0	0	SD	0	11.76	0	35.11	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	383.0	0	SD	0	8.67	0	34.79	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	481.0	0	SD	0	7.70	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	0.0	0	BT	0	28.2	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	10.0	0	BT	0	28.2	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	20.0	0	BT	0	28.0	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	30.0	0	BT	0	24.0	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	40.0	0	BT	0	22.8	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	50.0	0	BT	0	22.3	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	60.0	0	BT	0	21.0	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	70.0	0	BT	0	20.6	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	80.0	0	BT	0	20.2	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	90.0	0	BT	0	19.9	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	100.0	0	BT	0	19.8	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	110.0	0	BT	0	19.4	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	120.0	0	BT	0	19.1	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	130.0	0	BT	0	18.7	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	140.0	0	BT	0	18.3	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	150.0	0	BT	0	17.0	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	160.0	0	BT	0	15.6	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	170.0	0	BT	0	15.2	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	180.0	0	BT	0	15.0	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	190.0	0	BT	0	14.9	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	200.0	0	BT	0	14.8	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	210.0	0	BT	0	14.7	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	220.0	0	BT	0	14.5	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	230.0	0	BT	0	14.3	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	240.0	0	BT	0	14.0	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	250.0	0	BT	0	13.3	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	260.0	0	BT	0	12.9	0
@134___196894	001	B	05/15/1968	17:30	8.4800	0.0000	0	270.0	0	BT	0	12.3	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	0.0	0	SD	0	28.36	0	29.55	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	10.0	0	SD	0	28.16	0	30.12	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	20.0	0	SD	0	27.52	0	33.54	0	4.67	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	29.0	0	SD	0	24.09	0	35.92	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	39.0	0	SD	0	22.43	0	36.06	0	4.62	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	48.0	0	SD	0	21.70	0	36.11	0	3.97	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	73.0	0	SD	0	20.38	0	36.06	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	97.0	0	SD	0	19.25	0	36.03	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	145.0	0	SD	0	17.02	0	35.74	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	194.0	0	SD	0	14.52	0	35.46	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	243.0	0	SD	0	13.04	0	35.29	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	292.0	0	SD	0	11.16	0	35.05	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	390.0	0	SD	0	8.52	0	34.79	0
@134___196894	002	B	05/15/1968	20:18	8.6700	0.0000	0	489.0	0	SD	0	7.37	0	34.66	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	0.0	0	BT	0	28.3	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	10.0	0	BT	0	28.3	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	20.0	0	BT	0	27.8	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	30.0	0	BT	0	23.9	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	40.0	0	BT	0	22.7	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	50.0	0	BT	0	21.9	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	60.0	0	BT	0	21.4	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	70.0	0	BT	0	20.9	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	80.0	0	BT	0	20.4	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	90.0	0	BT	0	20.0	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	100.0	0	BT	0	19.3	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	110.0	0	BT	0	19.0	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	120.0	0	BT	0	18.9	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	130.0	0	BT	0	18.3	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	140.0	0	BT	0	18.2	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	150.0	0	BT	0	17.2	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	160.0	0	BT	0	15.9	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	170.0	0	BT	0	15.3	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	180.0	0	BT	0	14.9	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	190.0	0	BT	0	14.8	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	200.0	0	BT	0	14.7	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	210.0	0	BT	0	14.5	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	220.0	0	BT	0	14.4	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	230.0	0	BT	0	14.2	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	240.0	0	BT	0	13.8	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	250.0	0	BT	0	12.7	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	260.0	0	BT	0	12.5	0
@134___196894	003	B	05/15/1968	20:19	8.6700	0.0000	0	270.0	0	BT	0	12.2	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	0.0	0	SD	0	28.04	0	29.94	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	10.0	0	SD	0	28.08	0	30.18	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	20.0	0	SD	0	27.52	0	33.28	0	4.55	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	30.0	0	SD	0	23.61	0	35.97	0	4.53	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	40.0	0	SD	0	22.11	0	36.07	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	50.0	0	SD	0	21.07	0	36.06	0	3.61	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	74.0	0	SD	0	19.77	0	36.05	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	97.0	0	SD	0	19.62	0	36.03	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	145.0	0	SD	0	16.23	0	35.66	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	194.0	0	SD	0	14.38	0	35.44	0
@134___196894	004	B	05/15/1968	23:12	8.8419	0.0000	0	243.0	0	SD	0	12.40	0	35.20	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	0.0	0	BT	0	28.1	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	5.0	0	BT	0	28.1	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	10.0	0	BT	0	28.1	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	15.0	0	BT	0	28.1	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	20.0	0	BT	0	27.9	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	25.0	0	BT	0	26.7	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	30.0	0	BT	0	24.2	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	35.0	0	BT	0	23.3	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	40.0	0	BT	0	22.5	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	45.0	0	BT	0	21.9	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	50.0	0	BT	0	21.4	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	55.0	0	BT	0	21.0	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	60.0	0	BT	0	20.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	65.0	0	BT	0	20.4	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	70.0	0	BT	0	19.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	75.0	0	BT	0	19.9	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	80.0	0	BT	0	19.9	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	85.0	0	BT	0	19.9	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	90.0	0	BT	0	19.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	95.0	0	BT	0	19.6	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	100.0	0	BT	0	19.5	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	105.0	0	BT	0	19.5	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	110.0	0	BT	0	19.4	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	115.0	0	BT	0	19.2	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	120.0	0	BT	0	18.7	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	125.0	0	BT	0	18.3	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	130.0	0	BT	0	18.0	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	135.0	0	BT	0	17.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	140.0	0	BT	0	17.6	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	145.0	0	BT	0	17.4	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	150.0	0	BT	0	17.2	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	155.0	0	BT	0	16.6	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	160.0	0	BT	0	16.1	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	165.0	0	BT	0	15.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	170.0	0	BT	0	15.7	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	175.0	0	BT	0	15.3	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	180.0	0	BT	0	15.1	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	185.0	0	BT	0	14.9	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	190.0	0	BT	0	14.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	195.0	0	BT	0	14.7	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	200.0	0	BT	0	14.6	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	205.0	0	BT	0	14.4	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	210.0	0	BT	0	14.3	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	215.0	0	BT	0	14.2	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	220.0	0	BT	0	14.0	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	225.0	0	BT	0	13.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	230.0	0	BT	0	13.4	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	235.0	0	BT	0	12.8	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	240.0	0	BT	0	12.3	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	245.0	0	BT	0	12.2	0
@134___196894	005	B	05/15/1968	23:15	8.8300	0.0000	0	250.0	0	BT	0	12.2	0
@134___196894	006	B	05/16/1968	02:06	9.0000	0.0000	0	0.0	0	BT	0	28.3	0
@134___196894	006	B	05/16/1968	02:06	9.0000	0.0000	0	10.0	0	BT	0	28.3	0
@134___196894	006	B	05/16/1968	02:06	9.0000	0.0000	0	20.0	0	BT	0	26.9	0
@134___196894	006	B	05/16/1968	02:06	9.0000	0.0000	0	30.0	0	BT	0	23.9	0
@134___196894	006	B	05/16/1968	02:06	9.0000	0.0000	0	40.0	0	BT	0	22.0	0
@134___196894	006	B	05/16/1968	02:06	9.0000	0.0000	0	50.0	0	BT	0	20.9	0
@134___196894	006	B	05/16/1968	02:06	9.0300	0.0000	0	0.0	0	SD	0	28.25	0	29.83	0
@134___196894	006	B	05/16/1968	02:06	9.0300	0.0000	0	10.0	0	SD	0	28.31	0	29.85	0
@134___196894	006	B	05/16/1968	02:06	9.0300	0.0000	0	20.0	0	SD	0	26.42	0	34.84	0	4.31	0
@134___196894	006	B	05/16/1968	02:06	9.0300	0.0000	0	30.0	0	SD	0	23.39	0	35.92	0	4.62	0
@134___196894	006	B	05/16/1968	02:06	9.0300	0.0000	0	40.0	0	SD	0	21.56	0	36.04	0
@134___196894	006	B	05/16/1968	02:06	9.0300	0.0000	0	50.0	0	SD	0	20.99	0	36.03	0	3.36	0
@134___196894	007	B	05/16/1968	03:54	9.1700	0.0000	0	0.0	0	SD	0	28.27	0	30.15	0	4.61	0
@134___196894	007	B	05/16/1968	03:54	9.1700	0.0000	0	10.0	0	SD	0	28.32	0	30.15	0
@134___196894	007	B	05/16/1968	03:54	9.1700	0.0000	0	27.0	0	SD	0	23.86	0	35.46	0	3.70	0
@134___196894	008	B	05/16/1968	05:42	9.3000	0.0000	0	0.0	0	SD	0	28.25	0	30.07	0	4.56	0
@134___196894	008	B	05/16/1968	05:42	9.3000	0.0000	0	8.0	0	SD	0	28.32	0	30.09	0	4.56	0
@134___196894	009	B	05/16/1968	12:30	9.0700	0.6169	0	0.0	0	SD	0	28.28	0	29.76	0	4.68	0
@134___196894	009	B	05/16/1968	12:30	9.0700	0.6169	0	10.0	0	SD	0	28.01	0	29.90	0
@134___196894	009	B	05/16/1968	12:30	9.0700	0.6169	0	19.0	0	SD	0	24.38	0	35.22	0	4.22	0
@134___196894	009	B	05/16/1968	12:30	9.0700	0.6169	0	29.0	0	SD	0	23.60	0	35.95	0	4.46	0
@134___196894	009	B	05/16/1968	12:30	9.0700	0.6169	0	39.0	0	SD	0	20.64	0	36.02	0
@134___196894	009	B	05/16/1968	12:30	9.0700	0.6169	0	48.0	0	SD	0	20.32	0	36.01	0	3.36	0
@134___196894	009	B	05/16/1968	12:30	9.1000	0.6169	0	0.0	0	BT	0	28.3	0
@134___196894	009	B	05/16/1968	12:30	9.1000	0.6169	0	10.0	0	BT	0	28.3	0
@134___196894	009	B	05/16/1968	12:30	9.1000	0.6169	0	20.0	0	BT	0	25.0	0
@134___196894	009	B	05/16/1968	12:30	9.1000	0.6169	0	30.0	0	BT	0	24.0	0
@134___196894	009	B	05/16/1968	12:30	9.1000	0.6169	0	40.0	0	BT	0	21.1	0
@134___196894	009	B	05/16/1968	12:30	9.1000	0.6169	0	50.0	0	BT	0	20.9	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	0.0	0	BT	0	28.3	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	10.0	0	BT	0	28.4	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	20.0	0	BT	0	25.0	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	30.0	0	BT	0	23.9	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	40.0	0	BT	0	21.7	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	50.0	0	BT	0	21.2	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	60.0	0	BT	0	20.9	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	70.0	0	BT	0	20.4	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	80.0	0	BT	0	20.3	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	90.0	0	BT	0	20.1	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	100.0	0	BT	0	20.0	0
@134___196894	010	B	05/16/1968	15:00	8.9000	0.6169	0	110.0	0	BT	0	19.8	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	0.0	0	BT	0	28.2	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	10.0	0	BT	0	28.2	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	20.0	0	BT	0	26.0	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	30.0	0	BT	0	22.9	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	40.0	0	BT	0	22.2	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	50.0	0	BT	0	21.7	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	60.0	0	BT	0	20.9	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	70.0	0	BT	0	20.7	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	80.0	0	BT	0	20.3	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	90.0	0	BT	0	20.0	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	100.0	0	BT	0	19.6	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	110.0	0	BT	0	19.2	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	120.0	0	BT	0	19.0	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	130.0	0	BT	0	18.3	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	140.0	0	BT	0	17.7	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	150.0	0	BT	0	16.0	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	160.0	0	BT	0	15.3	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	170.0	0	BT	0	15.1	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	180.0	0	BT	0	15.0	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	190.0	0	BT	0	14.9	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	200.0	0	BT	0	14.6	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	210.0	0	BT	0	14.4	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	220.0	0	BT	0	14.2	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	230.0	0	BT	0	13.9	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	240.0	0	BT	0	13.3	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	250.0	0	BT	0	12.9	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	260.0	0	BT	0	12.2	0
@134___196894	011	B	05/16/1968	16:49	8.7300	0.6169	0	270.0	0	BT	0	11.9	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	0.0	0	BT	0	25.0	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	2.0	0	BT	0	25.0	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	4.0	0	BT	0	25.0	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	6.0	0	BT	0	24.9	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	8.0	0	BT	0	24.9	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	10.0	0	BT	0	24.9	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	12.0	0	BT	0	24.8	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	14.0	0	BT	0	24.8	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	16.0	0	BT	0	24.8	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	18.0	0	BT	0	24.7	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	20.0	0	BT	0	24.7	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	22.0	0	BT	0	24.7	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	24.0	0	BT	0	24.7	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	26.0	0	BT	0	24.7	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	28.0	0	BT	0	24.7	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	30.0	0	BT	0	24.7	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	32.0	0	BT	0	24.6	
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	34.0	0	BT	0	22.5	
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	36.0	0	BT	0	22.1	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	38.0	0	BT	0	21.1	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	40.0	0	BT	0	20.1	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	42.0	0	BT	0	19.8	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	44.0	0	BT	0	18.9	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	46.0	0	BT	0	18.4	0
@134___196895	001	B	07/29/1968	13:30	9.1000	0.6169	0	48.0	0	BT	0	18.4	0
@134___196895	002	B	07/29/1968	13:42	9.0700	0.6169	0	0.0	0	SD	0	24.99	0	34.61	0	4.88	0
@134___196895	002	B	07/29/1968	13:42	9.0700	0.6169	0	10.0	0	SD	0	25.00	0	34.61	0
@134___196895	002	B	07/29/1968	13:42	9.0700	0.6169	0	20.0	0	SD	0	24.94	0	34.61	0	4.82	0
@134___196895	002	B	07/29/1968	13:42	9.0700	0.6169	0	30.0	0	SD	0	24.91	0	34.65	0	4.26	0
@134___196895	002	B	07/29/1968	13:42	9.0700	0.6169	0	40.0	0	SD	0	21.51	0	35.68	0
@134___196895	002	B	07/29/1968	13:42	9.0700	0.6169	0	50.0	0	SD	0	18.42	0	35.97	0	3.71	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	0.0	0	BT	0	25.0	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	10.0	0	BT	0	25.0	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	20.0	0	BT	0	25.0	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	30.0	0	BT	0	24.3	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	40.0	0	BT	0	19.9	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	50.0	0	BT	0	18.4	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	60.0	0	BT	0	17.8	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	70.0	0	BT	0	17.4	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	80.0	0	BT	0	16.1	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	90.0	0	BT	0	15.5	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	100.0	0	BT	0	15.4	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	110.0	0	BT	0	15.1	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	120.0	0	BT	0	14.8	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	130.0	0	BT	0	14.4	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	140.0	0	BT	0	14.0	0
@134___196895	003	B	07/29/1968	15:40	8.9000	0.6169	0	150.0	0	BT	0	13.6	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	0.0	0	BT	0	25.0	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	10.0	0	BT	0	25.0	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	20.0	0	BT	0	24.9	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	30.0	0	BT	0	22.0	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	40.0	0	BT	0	20.1	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	50.0	0	BT	0	18.7	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	60.0	0	BT	0	18.2	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	70.0	0	BT	0	17.7	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	80.0	0	BT	0	17.5	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	90.0	0	BT	0	16.9	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	100.0	0	BT	0	15.8	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	110.0	0	BT	0	15.6	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	120.0	0	BT	0	15.3	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	130.0	0	BT	0	15.2	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	140.0	0	BT	0	15.1	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	150.0	0	BT	0	14.9	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	160.0	0	BT	0	14.6	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	170.0	0	BT	0	14.2	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	180.0	0	BT	0	14.1	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	190.0	0	BT	0	13.7	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	200.0	0	BT	0	13.3	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	210.0	0	BT	0	13.1	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	220.0	0	BT	0	12.9	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	230.0	0	BT	0	12.7	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	240.0	0	BT	0	12.2	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	250.0	0	BT	0	11.7	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	260.0	0	BT	0	11.4	0
@134___196895	004	B	07/29/1968	17:34	8.7300	0.6169	0	270.0	0	BT	0	11.2	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	0.0	0	BT	0	25.3	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	10.0	0	BT	0	25.3	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	20.0	0	BT	0	25.0	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	30.0	0	BT	0	22.0	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	40.0	0	BT	0	20.0	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	50.0	0	BT	0	18.8	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	60.0	0	BT	0	18.3	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	70.0	0	BT	0	17.9	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	80.0	0	BT	0	17.7	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	90.0	0	BT	0	17.0	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	100.0	0	BT	0	16.1	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	110.0	0	BT	0	15.8	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	120.0	0	BT	0	15.6	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	130.0	0	BT	0	15.5	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	140.0	0	BT	0	15.3	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	150.0	0	BT	0	15.0	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	160.0	0	BT	0	14.7	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	170.0	0	BT	0	14.4	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	180.0	0	BT	0	14.2	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	190.0	0	BT	0	14.0	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	200.0	0	BT	0	13.7	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	210.0	0	BT	0	13.3	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	220.0	0	BT	0	12.8	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	230.0	0	BT	0	12.5	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	240.0	0	BT	0	12.3	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	250.0	0	BT	0	11.8	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	260.0	0	BT	0	11.5	0
@134___196895	005	B	07/29/1968	19:49	8.5700	0.6169	0	270.0	0	BT	0	11.4	0
@134___196895	006	B	07/30/1968	05:54	9.3000	0.0000	0	0.0	0	SD	0	24.29	0	33.78	0	4.97	0
@134___196895	006	B	07/30/1968	05:54	9.3000	0.0000	0	7.0	0	SD	0	24.36	0	33.86	0	4.82	0
@134___196895	007	B	07/30/1968	07:18	9.1700	0.0000	0	0.0	0	SD	0	24.63	0	34.61	0	4.88	0
@134___196895	007	B	07/30/1968	07:18	9.1700	0.0000	0	10.0	0	SD	0	24.63	0	34.60	0
@134___196895	007	B	07/30/1968	07:18	9.1700	0.0000	0	20.0	0	SD	0	24.64	0	34.61	0	4.88	0
@134___196895	007	B	07/30/1968	07:18	9.1700	0.0000	0	30.0	0	SD	0	23.01	0	35.23	0	4.43	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	0.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	2.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	4.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	6.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	8.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	10.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	12.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	14.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	16.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	18.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	20.0	0	BT	0	24.7	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	22.0	0	BT	0	24.6	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	24.0	0	BT	0	24.6	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	26.0	0	BT	0	24.2	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	28.0	0	BT	0	23.3	0
@134___196895	008	B	07/30/1968	07:19	9.1700	0.0000	0	30.0	0	BT	0	22.9	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	0.0	0	BT	0	24.6	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	2.0	0	BT	0	24.6	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	4.0	0	BT	0	24.6	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	6.0	0	BT	0	24.5	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	8.0	0	BT	0	24.5	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	10.0	0	BT	0	24.5	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	12.0	0	BT	0	24.5	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	14.0	0	BT	0	24.5	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	16.0	0	BT	0	24.4	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	18.0	0	BT	0	24.4	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	20.0	0	BT	0	24.3	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	22.0	0	BT	0	24.1	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	24.0	0	BT	0	22.6	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	26.0	0	BT	0	22.5	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	28.0	0	BT	0	22.1	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	30.0	0	BT	0	21.6	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	32.0	0	BT	0	21.3	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	34.0	0	BT	0	20.9	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	36.0	0	BT	0	19.9	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	38.0	0	BT	0	19.4	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	40.0	0	BT	0	18.7	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	42.0	0	BT	0	18.4	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	44.0	0	BT	0	18.4	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	46.0	0	BT	0	18.4	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	48.0	0	BT	0	18.4	0
@134___196895	009	B	07/30/1968	09:06	9.0000	0.0000	0	50.0	0	BT	0	18.4	0
@134___196895	010	B	07/30/1968	09:12	9.0300	0.0000	0	0.0	0	SD	0	24.39	0	34.60	0	4.92	0
@134___196895	010	B	07/30/1968	09:12	9.0300	0.0000	0	10.0	0	SD	0	24.39	0	34.60	0
@134___196895	010	B	07/30/1968	09:12	9.0300	0.0000	0	20.0	0	SD	0	24.31	0	34.61	0	4.85	0
@134___196895	010	B	07/30/1968	09:12	9.0300	0.0000	0	30.0	0	SD	0	21.25	0	35.77	0	3.92	0
@134___196895	010	B	07/30/1968	09:12	9.0300	0.0000	0	40.0	0	SD	0	18.26	0	35.99	0
@134___196895	010	B	07/30/1968	09:12	9.0300	0.0000	0	50.0	0	SD	0	18.26	0	35.99	0	3.62	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	0.0	0	SD	0	24.62	0	34.65	0	4.91	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	10.0	0	SD	0	24.44	0	34.63	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	20.0	0	SD	0	24.42	0	34.63	0	4.98	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	30.0	0	SD	0	21.19	0	35.84	0	4.16	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	40.0	0	SD	0	18.69	0	36.02	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	50.0	0	SD	0	18.43	0	35.99	0	3.69	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	75.0	0	SD	0	17.64	0	35.91	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	99.0	0	SD	0	15.99	0	35.70	0	3.32	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	149.0	0	SD	0	15.18	0	35.59	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	198.0	0	SD	0	13.70	0	35.36	0
@134___196895	011	B	07/30/1968	11:18	8.8419	0.0000	0	248.0	0	SD	0	11.23	0	35.08	0	1.72	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	0.0	0	BT	0	24.6	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	5.0	0	BT	0	24.6	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	10.0	0	BT	0	24.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	15.0	0	BT	0	24.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	20.0	0	BT	0	24.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	25.0	0	BT	0	24.1	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	30.0	0	BT	0	22.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	35.0	0	BT	0	21.2	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	40.0	0	BT	0	20.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	45.0	0	BT	0	19.0	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	50.0	0	BT	0	18.7	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	55.0	0	BT	0	18.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	60.0	0	BT	0	18.2	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	65.0	0	BT	0	18.1	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	70.0	0	BT	0	18.0	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	75.0	0	BT	0	17.7	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	80.0	0	BT	0	17.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	85.0	0	BT	0	16.9	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	90.0	0	BT	0	16.6	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	95.0	0	BT	0	16.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	100.0	0	BT	0	16.2	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	105.0	0	BT	0	16.0	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	110.0	0	BT	0	15.8	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	115.0	0	BT	0	15.7	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	120.0	0	BT	0	15.6	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	125.0	0	BT	0	15.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	130.0	0	BT	0	15.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	135.0	0	BT	0	15.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	140.0	0	BT	0	15.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	145.0	0	BT	0	15.3	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	150.0	0	BT	0	15.3	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	155.0	0	BT	0	15.3	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	160.0	0	BT	0	15.2	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	165.0	0	BT	0	15.2	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	170.0	0	BT	0	15.1	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	175.0	0	BT	0	15.0	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	180.0	0	BT	0	14.9	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	185.0	0	BT	0	14.8	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	190.0	0	BT	0	14.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	195.0	0	BT	0	14.2	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	200.0	0	BT	0	14.0	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	205.0	0	BT	0	13.9	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	210.0	0	BT	0	13.8	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	215.0	0	BT	0	13.6	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	220.0	0	BT	0	13.2	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	225.0	0	BT	0	12.3	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	230.0	0	BT	0	11.8	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	235.0	0	BT	0	11.6	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	240.0	0	BT	0	11.6	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	245.0	0	BT	0	11.5	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	250.0	0	BT	0	11.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	255.0	0	BT	0	11.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	260.0	0	BT	0	11.4	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	265.0	0	BT	0	11.3	0
@134___196895	012	B	07/30/1968	11:19	8.8300	0.0000	0	270.0	0	BT	0	11.2	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	0.0	0	SD	0	24.19	0	34.51	0	5.00	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	9.0	0	SD	0	24.21	0	34.51	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	18.0	0	SD	0	24.13	0	34.51	0	4.94	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	26.0	0	SD	0	22.12	0			4.71	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	35.0	0	SD	0	20.45	0	36.00	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	43.0	0	SD	0	18.65	0	36.00	0	3.71	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	65.0	0	SD	0	17.73	0	35.90	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	93.0	0	SD	0	16.33	0	35.71	0	3.37	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	142.0	0	SD	0	15.23	0	35.57	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	191.0	0	SD	0	14.32	0	35.44	0	2.82	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	240.0	0	SD	0	11.46	0	35.10	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	289.0	0	SD	0	9.90	0	35.05	0	1.66	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	388.0	0	SD	0	8.19	0	34.74	0	1.88	0
@134___196895	013	B	07/30/1968	14:06	8.6700	0.0000	0	488.0	0	SD	0	7.45	0	34.69	0	2.23	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	0.0	0	BT	0	24.3	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	10.0	0	BT	0	24.3	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	20.0	0	BT	0	24.1	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	30.0	0	BT	0	21.4	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	40.0	0	BT	0	19.7	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	50.0	0	BT	0	18.6	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	60.0	0	BT	0	18.2	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	70.0	0	BT	0	18.0	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	80.0	0	BT	0	17.6	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	90.0	0	BT	0	17.1	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	100.0	0	BT	0	16.3	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	110.0	0	BT	0	15.8	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	120.0	0	BT	0	15.7	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	130.0	0	BT	0	15.6	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	140.0	0	BT	0	15.5	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	150.0	0	BT	0	15.4	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	160.0	0	BT	0	15.3	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	170.0	0	BT	0	15.2	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	180.0	0	BT	0	15.0	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	190.0	0	BT	0	14.7	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	200.0	0	BT	0	14.4	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	210.0	0	BT	0	14.0	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	220.0	0	BT	0	13.7	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	230.0	0	BT	0	13.0	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	240.0	0	BT	0	11.9	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	250.0	0	BT	0	11.5	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	260.0	0	BT	0	11.3	0
@134___196895	014	B	07/30/1968	14:30	8.6700	0.0000	0	270.0	0	BT	0	11.1	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	0.0	0	BT	0	23.8	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	10.0	0	BT	0	23.7	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	20.0	0	BT	0	23.0	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	30.0	0	BT	0	20.4	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	40.0	0	BT	0	18.8	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	50.0	0	BT	0	18.3	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	60.0	0	BT	0	18.1	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	70.0	0	BT	0	17.8	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	80.0	0	BT	0	17.1	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	90.0	0	BT	0	16.4	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	100.0	0	BT	0	16.2	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	110.0	0	BT	0	15.8	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	120.0	0	BT	0	15.6	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	130.0	0	BT	0	15.4	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	140.0	0	BT	0	15.3	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	150.0	0	BT	0	15.2	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	160.0	0	BT	0	15.0	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	170.0	0	BT	0	14.8	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	180.0	0	BT	0	14.6	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	190.0	0	BT	0	14.0	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	200.0	0	BT	0	13.8	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	210.0	0	BT	0	13.5	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	220.0	0	BT	0	13.2	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	230.0	0	BT	0	12.4	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	240.0	0	BT	0	11.9	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	250.0	0	BT	0	11.4	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	260.0	0	BT	0	11.0	0
@134___196895	015	B	07/30/1968	17:45	8.4800	0.0000	0	270.0	0	BT	0	10.8	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	0.0	0	SD	0	23.79	0	34.60	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	9.0	0	SD	0	23.81	0	34.61	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	19.0	0	SD	0	23.75	0	34.69	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	28.0	0	SD	0	20.92	0	36.00	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	37.0	0	SD	0	19.14	0	36.05	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	47.0	0	SD	0	18.21	0	35.96	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	70.0	0	SD	0	17.61	0	35.90	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	91.0	0	SD	0	16.05	0	35.70	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	139.0	0	SD	0	15.14	0	35.57	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	187.0	0	SD	0	13.61	0	35.35	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	235.0	0	SD	0	11.52	0	35.10	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	283.0	0	SD	0	10.93	0	35.01	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	381.0	0	SD	0	8.95	0	34.83	0
@134___196895	016	B	07/30/1968	18:42	8.4800	0.0000	0	481.0	0	SD	0	7.21	0	34.63	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	0.0	0	BT	0	25.6	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	10.0	0	BT	0	25.7	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	20.0	0	BT	0	25.7	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	30.0	0	BT	0	25.4	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	40.0	0	BT	0	25.2	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	50.0	0	BT	0	18.3	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	60.0	0	BT	0	17.5	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	70.0	0	BT	0	17.2	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	80.0	0	BT	0	17.1	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	90.0	0	BT	0	17.0	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	100.0	0	BT	0	16.7	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	110.0	0	BT	0	16.3	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	120.0	0	BT	0	16.1	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	130.0	0	BT	0	15.9	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	140.0	0	BT	0	15.8	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	150.0	0	BT	0	15.7	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	160.0	0	BT	0	15.1	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	170.0	0	BT	0	14.9	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	180.0	0	BT	0	14.8	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	190.0	0	BT	0	14.6	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	200.0	0	BT	0	14.3	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	210.0	0	BT	0	13.2	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	220.0	0	BT	0	12.8	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	230.0	0	BT	0	12.4	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	240.0	0	BT	0	12.2	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	250.0	0	BT	0	12.0	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	260.0	0	BT	0	11.6	0
@134___196896	001	B	09/25/1968	20:15	8.4800	0.0000	0	270.0	0	BT	0	11.3	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	0.0	0	SD	0	25.67	0	33.73	0	4.79	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	10.0	0	SD	0	25.64	0	33.71	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	20.0	0	SD	0	25.62	0	33.75	0	4.72	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	30.0	0	SD	0	25.51	0	34.16	0	4.84	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	49.0	0	SD	0	16.96	0	35.79	0	3.55	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	74.0	0	SD	0	16.66	0	35.79	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	99.0	0	SD	0	16.19	0	35.66	0	3.69	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	148.0	0	SD	0	14.93	0	35.50	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	197.0	0	SD	0	13.29	0	35.32	0	2.29	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	240.0	0	SD	0	11.99	0	35.19	0	2.06	0
@134___196896	002	B	09/25/1968	20:18	8.4800	0.0000	0	315.0	0	SD	0	10.49	0	35.03	0	2.13	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	0.0	0	BT	0	25.7	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	10.0	0	BT	0	25.8	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	20.0	0	BT	0	25.8	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	30.0	0	BT	0	25.1	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	40.0	0	BT	0	24.7	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	50.0	0	BT	0	17.8	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	60.0	0	BT	0	17.0	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	70.0	0	BT	0	16.8	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	80.0	0	BT	0	16.5	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	90.0	0	BT	0	16.4	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	100.0	0	BT	0	16.3	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	110.0	0	BT	0	16.2	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	120.0	0	BT	0	16.0	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	130.0	0	BT	0	16.0	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	140.0	0	BT	0	15.9	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	150.0	0	BT	0	15.7	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	160.0	0	BT	0	15.3	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	170.0	0	BT	0	15.2	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	180.0	0	BT	0	15.1	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	190.0	0	BT	0	15.0	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	200.0	0	BT	0	14.9	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	210.0	0	BT	0	14.4	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	220.0	0	BT	0	13.3	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	230.0	0	BT	0	12.9	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	240.0	0	BT	0	12.5	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	250.0	0	BT	0	12.4	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	260.0	0	BT	0	12.4	0
@134___196896	003	B	09/25/1968	22:34	8.6700	0.0000	0	270.0	0	BT	0	12.1	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	0.0	0	SD	0	25.73	0	33.68	0	4.83	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	10.0	0	SD	0	25.72	0	33.61	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	20.0	0	SD	0	25.71	0	33.64	0	4.83	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	30.0	0	SD	0	24.84	0	34.04	0	5.19	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	50.0	0	SD	0	17.76	0	35.81	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	60.0	0	SD	0	16.79	0	35.80	0	4.06	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	75.0	0	SD	0	16.50	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	100.0	0	SD	0	16.02	0	35.64	0	3.68	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	150.0	0	SD	0	15.10	0	35.55	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	200.0	0	SD	0	13.18	0	35.28	0	2.31	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	250.0	0	SD	0	12.23	0	35.16	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	300.0	0	SD	0	10.88	0	35.05	0	1.77	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	400.0	0	SD	0	8.97	0	34.83	0	1.86	0
@134___196896	004	B	09/25/1968	22:36	8.6700	0.0000	0	500.0	0	SD	0	6.61	0	34.61	0	2.55	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	0.0	0	BT	0	25.8	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	10.0	0	BT	0	25.8	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	20.0	0	BT	0	25.8	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	30.0	0	BT	0	25.4	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	40.0	0	BT	0	25.0	
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	50.0	0	BT	0	17.9	
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	60.0	0	BT	0	17.3	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	70.0	0	BT	0	16.5	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	80.0	0	BT	0	16.4	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	90.0	0	BT	0	16.4	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	100.0	0	BT	0	16.4	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	110.0	0	BT	0	16.3	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	120.0	0	BT	0	16.2	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	130.0	0	BT	0	16.1	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	140.0	0	BT	0	16.0	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	150.0	0	BT	0	16.0	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	160.0	0	BT	0	15.8	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	170.0	0	BT	0	15.3	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	180.0	0	BT	0	15.1	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	190.0	0	BT	0	15.0	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	200.0	0	BT	0	14.8	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	210.0	0	BT	0	14.4	0
@134___196896	005	B	09/26/1968	01:00	8.8500	0.0000	0	220.0	0	BT	0	12.7	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	0.0	0	SD	0	25.64	0	33.54	0	4.83	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	10.0	0	SD	0	25.62	0	33.54	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	20.0	0	SD	0	25.61	0	33.54	0	5.03	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	30.0	0	SD	0	25.27	0	33.77	0	4.88	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	50.0	0	SD	0	17.16	0	35.77	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	60.0	0	SD	0	16.62	0	35.73	0	3.63	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	75.0	0	SD	0	16.04	0	35.71	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	100.0	0	SD	0	15.78	0	35.68	0	3.74	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	150.0	0	SD	0	15.43	0	35.61	0
@134___196896	006	B	09/26/1968	01:12	8.8500	0.0000	0	200.0	0	SD	0	12.57	0	35.21	0	2.09	0
@134___196896	007	B	09/26/1968	03:36	9.0300	0.0000	0	0.0	0	SD	0	25.55	0	33.69	0	5.63	0
@134___196896	007	B	09/26/1968	03:36	9.0300	0.0000	0	10.0	0	SD	0	25.56	0	33.68	0
@134___196896	007	B	09/26/1968	03:36	9.0300	0.0000	0	20.0	0	SD	0	25.55	0	33.72	0	5.27	0
@134___196896	007	B	09/26/1968	03:36	9.0300	0.0000	0	30.0	0	SD	0	25.54	0	33.81	0	4.85	0
@134___196896	007	B	09/26/1968	03:36	9.0300	0.0000	0	40.0	0	SD	0	25.00		34.14	0
@134___196896	007	B	09/26/1968	03:36	9.0300	0.0000	0	50.0	0	SD	0	17.16		35.80	0	3.90	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	0.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	2.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	4.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	6.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	8.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	10.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	12.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	14.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	16.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	18.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	20.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	22.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	24.0	0	BT	0	25.5	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	26.0	0	BT	0	25.4	0
@134___196896	008	B	09/26/1968	04:30	9.1700	0.0000	0	28.0	0	BT	0	24.8	0
@134___196896	009	B	09/26/1968	04:36	9.1700	0.0000	0	0.0	0	SD	0	25.46	0	33.86	0	4.98	0
@134___196896	009	B	09/26/1968	04:36	9.1700	0.0000	0	10.0	0	SD	0	25.45	0	33.86	0
@134___196896	009	B	09/26/1968	04:36	9.1700	0.0000	0	20.0	0	SD	0	25.45	0	33.86	0	4.91	0
@134___196896	009	B	09/26/1968	04:36	9.1700	0.0000	0	30.0	0	SD	0	25.47	0	33.93	0	4.84	0
@134___196896	010	B	09/26/1968	06:24	9.3000	0.0000	0	0.0	0	SD	0	25.43	0	34.07	0	4.87	0
@134___196896	010	B	09/26/1968	06:24	9.3000	0.0000	0	7.0	0	SD	0	25.42	0	34.10	0	5.06	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	0.0	0	BT	0	25.3	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	2.0	0	BT	0	25.4	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	4.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	6.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	8.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	10.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	12.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	14.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	16.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	18.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	20.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	22.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	24.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	26.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	28.0	0	BT	0	25.5	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	30.0	0	BT	0	25.6	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	32.0	0	BT	0	25.6	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	34.0	0	BT	0	25.2	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	36.0	0	BT	0	25.1	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	38.0	0	BT	0	25.0	
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	40.0	0	BT	0	16.7	
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	42.0	0	BT	0	16.4	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	44.0	0	BT	0	16.4	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	46.0	0	BT	0	16.4	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	48.0	0	BT	0	16.3	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	50.0	0	BT	0	16.3	0
@134___196896	011	B	09/26/1968	09:45	9.1000	0.6169	0	52.0	0	BT	0	16.3	0
@134___196896	012	B	09/26/1968	19:48	9.0700	0.6169	0	0.0	0	SD	0	25.92	0	33.47	0	4.84	0
@134___196896	012	B	09/26/1968	19:48	9.0700	0.6169	0	10.0	0	SD	0	25.92	0	33.47	0
@134___196896	012	B	09/26/1968	19:48	9.0700	0.6169	0	20.0	0	SD	0	25.90	0	33.49	0	4.97	0
@134___196896	012	B	09/26/1968	19:48	9.0700	0.6169	0	30.0	0	SD	0	25.93		33.61	0	4.81	0
@134___196896	012	B	09/26/1968	19:48	9.0700	0.6169	0	40.0	0	SD	0	18.12		35.52	0
@134___196896	012	B	09/26/1968	19:48	9.0700	0.6169	0	50.0	0	SD	0	16.85	0	35.79	0	4.13	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	0.0	0	BT	0	26.0	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	10.0	0	BT	0	25.9	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	20.0	0	BT	0	25.7	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	30.0	0	BT	0	25.0	
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	40.0	0	BT	0	16.9	
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	50.0	0	BT	0	16.6	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	60.0	0	BT	0	16.5	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	70.0	0	BT	0	16.5	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	80.0	0	BT	0	16.5	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	90.0	0	BT	0	16.5	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	100.0	0	BT	0	16.4	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	110.0	0	BT	0	16.4	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	120.0	0	BT	0	16.4	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	130.0	0	BT	0	16.3	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	140.0	0	BT	0	16.3	0
@134___196896	013	B	09/26/1968	21:45	8.9000	0.6169	0	150.0	0	BT	0	16.2	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	0.0	0	BT	0	25.7	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	10.0	0	BT	0	25.7	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	20.0	0	BT	0	25.6	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	30.0	0	BT	0	25.5	
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	40.0	0	BT	0	17.8	
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	50.0	0	BT	0	17.3	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	60.0	0	BT	0	17.2	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	70.0	0	BT	0	17.0	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	80.0	0	BT	0	16.8	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	90.0	0	BT	0	16.6	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	100.0	0	BT	0	16.5	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	110.0	0	BT	0	16.4	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	120.0	0	BT	0	16.4	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	130.0	0	BT	0	16.3	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	140.0	0	BT	0	16.3	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	150.0	0	BT	0	16.3	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	160.0	0	BT	0	16.2	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	170.0	0	BT	0	16.1	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	180.0	0	BT	0	16.1	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	190.0	0	BT	0	16.0	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	200.0	0	BT	0	15.9	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	210.0	0	BT	0	15.6	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	220.0	0	BT	0	15.3	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	230.0	0	BT	0	14.9	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	240.0	0	BT	0	14.5	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	250.0	0	BT	0	13.8	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	260.0	0	BT	0	13.0	0
@134___196896	014	B	09/27/1968	00:04	8.7300	0.6169	0	270.0	0	BT	0	12.4	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	0.0	0	BT	0	26.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	10.0	0	BT	0	26.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	20.0	0	BT	0	26.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	30.0	0	BT	0	26.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	40.0	0	BT	0	24.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	50.0	0	BT	0	17.7	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	60.0	0	BT	0	17.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	70.0	0	BT	0	16.7	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	80.0	0	BT	0	16.6	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	90.0	0	BT	0	16.6	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	100.0	0	BT	0	16.6	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	110.0	0	BT	0	16.5	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	120.0	0	BT	0	16.2	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	130.0	0	BT	0	16.1	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	140.0	0	BT	0	16.1	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	150.0	0	BT	0	16.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	160.0	0	BT	0	16.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	170.0	0	BT	0	15.9	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	180.0	0	BT	0	15.7	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	190.0	0	BT	0	15.6	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	200.0	0	BT	0	15.4	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	210.0	0	BT	0	15.1	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	220.0	0	BT	0	14.8	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	230.0	0	BT	0	14.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	240.0	0	BT	0	13.3	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	250.0	0	BT	0	13.0	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	260.0	0	BT	0	12.7	0
@134___196896	015	B	09/27/1968	01:30	8.5700	0.6169	0	270.0	0	BT	0	12.2	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	0.0	0	BT	0	28.0	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	10.0	0	BT	0	27.7	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	20.0	0	BT	0	26.0	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	30.0	0	BT	0	22.1	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	40.0	0	BT	0	21.2	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	50.0	0	BT	0	21.1	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	60.0	0	BT	0	20.1	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	70.0	0	BT	0	19.3	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	80.0	0	BT	0	19.2	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	90.0	0	BT	0	19.0	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	100.0	0	BT	0	18.8	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	110.0	0	BT	0	18.6	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	120.0	0	BT	0	18.4	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	130.0	0	BT	0	17.9	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	140.0	0	BT	0	17.4	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	150.0	0	BT	0	17.4	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	160.0	0	BT	0	17.4	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	170.0	0	BT	0	17.3	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	180.0	0	BT	0	17.2	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	190.0	0	BT	0	16.5	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	200.0	0	BT	0	16.2	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	210.0	0	BT	0	15.7	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	220.0	0	BT	0	15.4	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	230.0	0	BT	0	15.2	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	240.0	0	BT	0	14.5	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	250.0	0	BT	0	14.2	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	260.0	0	BT	0	13.5	0
@134___196897	001	B	11/27/1968	19:19	8.3700	0.0000	0	270.0	0	BT	0	13.0	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	0.0	0	SD	0	28.02	0	29.80	0	4.95	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	10.0	0	SD	0	27.33	0	32.28	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	19.0	0	SD	0	27.00	0	33.79	0	4.79	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	29.0	0	SD	0	24.02	0	34.63	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	48.0	0	SD	0	20.66	0	35.88	0	4.32	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	58.0	0	SD	0	20.16	0	35.91	0	4.12	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	72.0	0	SD	0	18.82	0	35.91	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	96.0	0	SD	0	18.25	0	35.88	0	3.74	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	145.0	0	SD	0	16.73	0	35.78	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	194.0	0	SD	0	15.62	0	35.67	0	3.53	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	242.0	0	SD	0	13.90	0	35.41	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	292.0	0	SD	0	11.32	0	35.09	0	1.81	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	392.0	0	SD	0	9.81	0	34.93	0	1.65	0
@134___196897	002	B	11/27/1968	19:30	8.3700	0.0000	0	492.0	0	SD	0	7.18	0	34.64	0	2.60	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	0.0	0	SD	0	27.57	0	30.18	0	4.84	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	9.0	0	SD	0	27.28	0	32.45	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	18.0	0	SD	0	27.11	0	33.54	0	4.81	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	27.0	0	SD	0	23.97	0	34.40	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	46.0	0	SD	0	20.68	0	35.80	0	4.32	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	55.0	0	SD	0	20.36	0	35.89	0	4.27	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	69.0	0	SD	0	19.30	0	35.88	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	93.0	0	SD	0	18.43	0	35.85	0	3.70	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	140.0	0	SD	0	16.91	0	35.78	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	187.0	0	SD	0	15.82	0	35.67	0	3.53	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	235.0	0	SD	0	14.77	0	35.51	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	282.0	0	SD	0	12.25	0	35.18	0	1.89	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	378.0	0	SD	0	9.99	0	34.94	0	1.64	0
@134___196897	003	B	11/27/1968	23:12	8.6700	0.0000	0	476.0	0	SD	0	8.09	0	34.72	0	2.15	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	0.0	0	BT	0	27.5	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	10.0	0	BT	0	27.5	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	20.0	0	BT	0	27.4	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	30.0	0	BT	0	21.0	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	40.0	0	BT	0	20.8	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	50.0	0	BT	0	20.5	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	60.0	0	BT	0	19.8	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	70.0	0	BT	0	19.5	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	80.0	0	BT	0	19.4	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	90.0	0	BT	0	19.0	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	100.0	0	BT	0	18.4	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	110.0	0	BT	0	18.0	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	120.0	0	BT	0	17.8	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	130.0	0	BT	0	17.3	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	140.0	0	BT	0	17.2	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	150.0	0	BT	0	17.1	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	160.0	0	BT	0	17.0	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	170.0	0	BT	0	16.9	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	180.0	0	BT	0	16.5	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	190.0	0	BT	0	16.2	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	200.0	0	BT	0	15.9	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	210.0	0	BT	0	15.5	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	220.0	0	BT	0	15.4	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	230.0	0	BT	0	15.2	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	240.0	0	BT	0	15.0	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	250.0	0	BT	0	14.7	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	260.0	0	BT	0	13.0	0
@134___196897	004	B	11/27/1968	23:15	8.6700	0.0000	0	270.0	0	BT	0	12.6	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	0.0	0	SD	0	27.36	0	31.08	0	4.81	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	10.0	0	SD	0	27.37	0	32.47	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	19.0	0	SD	0	27.09	0	34.11	0	4.81	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	29.0	0	SD	0	21.44	0	35.31	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	48.0	0	SD	0	20.12	0	35.88	0	4.34	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	58.0	0	SD	0	19.68	0	35.86	0	4.12	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	72.0	0	SD	0	19.11	0	35.83	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	96.0	0	SD	0	17.88	0	35.82	0	3.53	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	145.0	0	SD	0	16.79	0	35.77	0
@134___196897	005	B	11/28/1968	01:36	8.8419	0.0000	0	194.0	0	SD	0	15.44	0	35.58	0	3.34	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	0.0	0	BT	0	27.2	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	5.0	0	BT	0	27.0	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	10.0	0	BT	0	27.3	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	15.0	0	BT	0	27.3	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	20.0	0	BT	0	27.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	25.0	0	BT	0	27.0	
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	30.0	0	BT	0	23.0	
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	35.0	0	BT	0	20.6	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	40.0	0	BT	0	20.3	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	45.0	0	BT	0	20.3	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	50.0	0	BT	0	20.2	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	55.0	0	BT	0	20.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	60.0	0	BT	0	19.9	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	65.0	0	BT	0	19.8	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	70.0	0	BT	0	19.6	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	75.0	0	BT	0	19.5	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	80.0	0	BT	0	19.4	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	85.0	0	BT	0	19.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	90.0	0	BT	0	19.0	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	95.0	0	BT	0	18.6	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	100.0	0	BT	0	18.4	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	105.0	0	BT	0	18.2	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	110.0	0	BT	0	18.0	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	115.0	0	BT	0	17.7	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	120.0	0	BT	0	17.4	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	125.0	0	BT	0	17.3	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	130.0	0	BT	0	17.2	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	135.0	0	BT	0	17.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	140.0	0	BT	0	17.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	145.0	0	BT	0	17.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	150.0	0	BT	0	17.0	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	155.0	0	BT	0	17.0	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	160.0	0	BT	0	16.9	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	165.0	0	BT	0	16.9	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	170.0	0	BT	0	16.9	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	175.0	0	BT	0	16.8	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	180.0	0	BT	0	16.7	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	185.0	0	BT	0	16.6	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	190.0	0	BT	0	16.4	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	195.0	0	BT	0	16.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	200.0	0	BT	0	15.8	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	205.0	0	BT	0	15.7	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	210.0	0	BT	0	15.5	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	215.0	0	BT	0	15.3	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	220.0	0	BT	0	15.1	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	225.0	0	BT	0	14.8	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	230.0	0	BT	0	14.5	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	235.0	0	BT	0	14.3	0
@134___196897	006	B	11/28/1968	01:45	8.8300	0.0000	0	240.0	0	BT	0	13.3	0
@134___196897	007	B	11/28/1968	04:06	9.0300	0.0000	0	0.0	0	SD	0	27.38	0	31.15	0	4.84	0
@134___196897	007	B	11/28/1968	04:06	9.0300	0.0000	0	10.0	0	SD	0	27.34	0	32.54	0
@134___196897	007	B	11/28/1968	04:06	9.0300	0.0000	0	20.0	0	SD	0	26.54	0	33.63	0	4.86	0
@134___196897	007	B	11/28/1968	04:06	9.0300	0.0000	0	30.0	0	SD	0	20.90	0	35.29	0	3.88	0
@134___196897	007	B	11/28/1968	04:06	9.0300	0.0000	0	40.0	0	SD	0	19.80	0	35.67	0
@134___196897	007	B	11/28/1968	04:06	9.0300	0.0000	0	50.0	0	SD	0	19.18	0	35.70	0	3.73	0
@134___196897	008	B	11/28/1968	06:18	9.1800	0.0000	0	0.0	0	SD	0	27.43	0	31.48	0	4.88	0
@134___196897	008	B	11/28/1968	06:18	9.1800	0.0000	0	10.0	0	SD	0	27.42	0	32.34	0
@134___196897	008	B	11/28/1968	06:18	9.1800	0.0000	0	20.0	0	SD	0	25.60	0	33.79	0	4.41	0
@134___196897	008	B	11/28/1968	06:18	9.1800	0.0000	0	30.0	0	SD	0	20.52	0	35.34	0	3.58	0
@134___196897	009	B	11/28/1968	08:24	9.3000	0.0000	0	0.0	0	SD	0	27.73	0	31.99	0	4.62	0
@134___196897	009	B	11/28/1968	08:24	9.3000	0.0000	0	8.0	0	SD	0	26.77	0	33.20	0	4.24	0
@134___196897	010	B	11/28/1968	16:30	9.0700	0.6169	0	0.0	0	SD	0	27.74	0	30.36	0	4.85	0
@134___196897	010	B	11/28/1968	16:30	9.0700	0.6169	0	10.0	0	SD	0	27.40	0	31.31	0
@134___196897	010	B	11/28/1968	16:30	9.0700	0.6169	0	20.0	0	SD	0	27.16		33.22	0	4.75	0
@134___196897	010	B	11/28/1968	16:30	9.0700	0.6169	0	30.0	0	SD	0	19.99		35.63	0	3.91	0
@134___196897	010	B	11/28/1968	16:30	9.0700	0.6169	0	40.0	0	SD	0	20.19	0	35.84	0
@134___196897	010	B	11/28/1968	16:30	9.0700	0.6169	0	50.0	0	SD	0	18.99	0	35.81	0	3.70	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	0.0	0	BT	0	27.7	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	10.0	0	BT	0	27.4	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	20.0	0	BT	0	26.2	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	30.0	0	BT	0	20.3	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	40.0	0	BT	0	20.2	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	50.0	0	BT	0	20.1	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	60.0	0	BT	0	20.0	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	70.0	0	BT	0	19.6	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	80.0	0	BT	0	19.3	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	90.0	0	BT	0	18.7	0
@134___196897	011	B	11/28/1968	18:10	8.9000	0.6169	0	100.0	0	BT	0	18.3	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	0.0	0	BT	0	27.4	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	10.0	0	BT	0	27.4	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	20.0	0	BT	0	27.0	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	30.0	0	BT	0	21.2	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	40.0	0	BT	0	20.7	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	50.0	0	BT	0	20.0	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	60.0	0	BT	0	19.5	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	70.0	0	BT	0	18.7	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	80.0	0	BT	0	18.5	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	90.0	0	BT	0	18.3	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	100.0	0	BT	0	17.8	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	110.0	0	BT	0	17.5	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	120.0	0	BT	0	17.4	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	130.0	0	BT	0	17.3	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	140.0	0	BT	0	17.1	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	150.0	0	BT	0	17.1	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	160.0	0	BT	0	17.1	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	170.0	0	BT	0	17.1	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	180.0	0	BT	0	17.0	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	190.0	0	BT	0	16.3	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	200.0	0	BT	0	15.8	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	210.0	0	BT	0	15.5	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	220.0	0	BT	0	15.2	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	230.0	0	BT	0	14.8	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	240.0	0	BT	0	14.4	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	250.0	0	BT	0	13.0	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	260.0	0	BT	0	12.5	0
@134___196897	012	B	11/28/1968	22:15	8.5700	0.6169	0	270.0	0	BT	0	11.7	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	0.0	0	SD	0	29.23	0	29.28	0	4.91	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	10.0	0	SD	0	28.27	0	30.96	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	19.0	0	SD	0	28.41	0	32.52	0	4.76	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	29.0	0	SD	0	27.03	0	33.79	0	4.77	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	39.0	0	SD	0	21.35	0	35.80	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	48.0	0	SD	0	20.15	0	35.89	0	4.08	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	72.0	0	SD	0	18.71	0	35.97	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	95.0	0	SD	0	17.87	0	35.92	0	4.08	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	144.0	0	SD	0	15.35	0	35.61	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	193.0	0	SD	0	13.97	0	35.43	0	2.52	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	242.0	0	SD	0	12.51	0	35.25	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	292.0	0	SD	0	10.33	0	35.01	0	1.77	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	391.0	0	SD	0	8.54	0	34.82	0	1.98	0
@134___196998	001	B	02/02/1969	16:18	8.5200	0.0000	0	490.0	0	SD	0	7.07	0	34.65	0	2.66	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	0.0	0	BT	0	29.2	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	10.0	0	BT	0	28.3	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	20.0	0	BT	0	28.3	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	30.0	0	BT	0	27.2	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	40.0	0	BT	0	22.0	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	50.0	0	BT	0	20.8	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	60.0	0	BT	0	19.5	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	70.0	0	BT	0	19.1	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	80.0	0	BT	0	18.6	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	90.0	0	BT	0	18.3	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	100.0	0	BT	0	18.2	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	110.0	0	BT	0	17.5	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	120.0	0	BT	0	17.3	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	130.0	0	BT	0	17.0	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	140.0	0	BT	0	16.6	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	150.0	0	BT	0	16.3	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	160.0	0	BT	0	15.0	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	170.0	0	BT	0	14.9	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	180.0	0	BT	0	14.7	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	190.0	0	BT	0	14.6	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	200.0	0	BT	0	14.5	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	210.0	0	BT	0	14.0	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	220.0	0	BT	0	13.5	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	230.0	0	BT	0	13.0	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	240.0	0	BT	0	12.9	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	250.0	0	BT	0	12.8	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	260.0	0	BT	0	12.5	0
@134___196998	002	B	02/02/1969	16:27	8.5200	0.0000	0	270.0	0	BT	0	12.2	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	0.0	0	SD	0	29.27	0	29.47	0	4.83	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	10.0	0	SD	0	28.35	0	32.19	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	20.0	0	SD	0	28.67	0	32.75	0	4.74	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	30.0	0	SD	0	27.28	0	33.52	0	4.73	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	39.0	0	SD	0	21.78	0	35.51	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	49.0	0	SD	0	19.97	0	35.96	0	3.87	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	74.0	0	SD	0	18.43	0	35.96	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	98.0	0	SD	0	17.37	0	35.86	0	3.63	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	148.0	0	SD	0	14.96	0	35.56	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	198.0	0	SD	0	13.38	0	35.36	0	2.33	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	247.0	0	SD	0	12.43	0	35.24	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	297.0	0	SD	0	10.32	0	35.00	0	1.74	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	397.0	0	SD	0	8.11	0	34.77	0	2.10	0
@134___196998	003	B	02/02/1969	19:30	8.7500	0.0000	0	496.0	0	SD	0	7.13	0	34.66	0	2.52	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	0.0	0	BT	0	29.0	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	10.0	0	BT	0	28.4	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	20.0	0	BT	0	28.5	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	30.0	0	BT	0	27.4	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	40.0	0	BT	0	23.0	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	50.0	0	BT	0	20.2	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	60.0	0	BT	0	19.5	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	70.0	0	BT	0	18.7	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	80.0	0	BT	0	18.6	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	90.0	0	BT	0	18.3	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	100.0	0	BT	0	18.0	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	110.0	0	BT	0	17.5	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	120.0	0	BT	0	17.1	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	130.0	0	BT	0	17.0	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	140.0	0	BT	0	16.2	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	150.0	0	BT	0	15.2	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	160.0	0	BT	0	15.0	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	170.0	0	BT	0	14.9	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	180.0	0	BT	0	14.9	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	190.0	0	BT	0	14.7	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	200.0	0	BT	0	14.3	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	210.0	0	BT	0	13.4	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	220.0	0	BT	0	13.2	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	230.0	0	BT	0	13.1	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	240.0	0	BT	0	12.8	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	250.0	0	BT	0	12.7	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	260.0	0	BT	0	12.4	0
@134___196998	004	B	02/02/1969	19:45	8.7500	0.0000	0	270.0	0	BT	0	12.0	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	0.0	0	SD	0	29.02	0	29.74	0	4.77	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	10.0	0	SD	0	28.25	0	32.36	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	20.0	0	SD	0	27.97	0	33.29	0	4.80	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	30.0	0	SD	0	27.07	0	33.43	0	4.71	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	49.0	0	SD	0	19.76	0	35.89	0	3.88	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	74.0	0	SD	0	18.47	0	35.99	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	98.0	0	SD	0	17.32	0	35.85	0	3.67	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	148.0	0	SD	0	14.84	0	35.56	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	198.0	0	SD	0	12.88	0	35.29	0	2.17	0
@134___196998	005	B	02/02/1969	21:48	8.8750	0.0000	0	222.0	0	SD	0	12.64	0	35.25	0	2.29	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	0.0	0	BT	0	28.8	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	5.0	0	BT	0	28.7	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	10.0	0	BT	0	28.8	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	15.0	0	BT	0	29.0	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	20.0	0	BT	0	28.6	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	25.0	0	BT	0	28.1	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	30.0	0	BT	0	27.5	
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	35.0	0	BT	0	23.8	
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	40.0	0	BT	0	21.1	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	45.0	0	BT	0	20.8	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	50.0	0	BT	0	20.4	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	55.0	0	BT	0	20.0	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	60.0	0	BT	0	19.4	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	65.0	0	BT	0	19.3	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	70.0	0	BT	0	19.0	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	75.0	0	BT	0	18.7	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	80.0	0	BT	0	18.5	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	85.0	0	BT	0	18.4	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	90.0	0	BT	0	18.3	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	95.0	0	BT	0	18.0	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	100.0	0	BT	0	17.8	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	105.0	0	BT	0	17.5	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	110.0	0	BT	0	17.3	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	115.0	0	BT	0	17.1	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	120.0	0	BT	0	17.0	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	125.0	0	BT	0	16.9	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	130.0	0	BT	0	16.7	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	135.0	0	BT	0	16.4	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	140.0	0	BT	0	16.2	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	145.0	0	BT	0	15.9	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	150.0	0	BT	0	15.3	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	155.0	0	BT	0	15.1	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	160.0	0	BT	0	15.0	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	165.0	0	BT	0	14.9	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	170.0	0	BT	0	14.9	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	175.0	0	BT	0	14.8	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	180.0	0	BT	0	14.7	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	185.0	0	BT	0	14.6	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	190.0	0	BT	0	14.3	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	195.0	0	BT	0	13.9	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	200.0	0	BT	0	13.7	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	205.0	0	BT	0	13.3	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	210.0	0	BT	0	13.2	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	215.0	0	BT	0	13.0	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	220.0	0	BT	0	12.9	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	225.0	0	BT	0	12.8	0
@134___196998	006	B	02/02/1969	22:00	8.8700	0.0000	0	230.0	0	BT	0	12.7	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	0.0	0	BT	0	29.0	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	2.0	0	BT	0	29.0	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	4.0	0	BT	0	29.0	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	6.0	0	BT	0	28.8	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	8.0	0	BT	0	28.4	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	10.0	0	BT	0	28.2	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	12.0	0	BT	0	28.5	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	14.0	0	BT	0	28.6	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	16.0	0	BT	0	28.7	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	18.0	0	BT	0	28.8	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	20.0	0	BT	0	28.8	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	22.0	0	BT	0	28.8	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	24.0	0	BT	0	28.7	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	26.0	0	BT	0	28.6	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	28.0	0	BT	0	28.3	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	30.0	0	BT	0	28.1	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	32.0	0	BT	0	27.9	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	34.0	0	BT	0	27.6	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	36.0	0	BT	0	27.1	
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	38.0	0	BT	0	25.0	
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	40.0	0	BT	0	21.8	
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	42.0	0	BT	0	21.5	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	44.0	0	BT	0	20.4	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	46.0	0	BT	0	20.2	0
@134___196998	007	B	02/03/1969	00:18	9.1000	0.0000	0	48.0	0	BT	0	19.9	0
@134___196998	007	B	02/03/1969	00:18	9.0500	0.0000	0	0.0	0	SD	0	28.99	0	29.89	0	4.86	0
@134___196998	007	B	02/03/1969	00:18	9.0500	0.0000	0	10.0	0	SD	0	28.03	0	32.25	0
@134___196998	007	B	02/03/1969	00:18	9.0500	0.0000	0	20.0	0	SD	0	28.59	0	33.17	0	4.80	0
@134___196998	007	B	02/03/1969	00:18	9.0500	0.0000	0	30.0	0	SD	0	27.81	0	33.26	0	4.74	0
@134___196998	007	B	02/03/1969	00:18	9.0500	0.0000	0	40.0	0	SD	0	22.48	0	34.88	0
@134___196998	007	B	02/03/1969	00:18	9.0500	0.0000	0	50.0	0	SD	0	19.52	0	35.86	0	3.39	0
@134___196998	008	B	02/03/1969	01:54	9.1800	0.0000	0	0.0	0	SD	0	28.97	0	30.04	0	4.82	0
@134___196998	008	B	02/03/1969	01:54	9.1800	0.0000	0	10.0	0	SD	0	28.42	0	30.81	0
@134___196998	008	B	02/03/1969	01:54	9.1800	0.0000	0	20.0	0	SD	0	28.17	0	33.08	0	4.79	0
@134___196998	008	B	02/03/1969	01:54	9.1800	0.0000	0	30.0	0	SD	0	24.88	0	33.70	0	4.09	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	0.0	0	BT	0	29.0	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	2.0	0	BT	0	29.0	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	4.0	0	BT	0	29.0	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	6.0	0	BT	0	29.0	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	8.0	0	BT	0	28.9	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	10.0	0	BT	0	28.3	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	12.0	0	BT	0	28.0	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	14.0	0	BT	0	28.0	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	16.0	0	BT	0	27.9	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	18.0	0	BT	0	28.1	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	20.0	0	BT	0	28.1	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	22.0	0	BT	0	28.0	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	24.0	0	BT	0	27.9	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	26.0	0	BT	0	27.3	0
@134___196998	009	B	02/03/1969	02:13	9.1800	0.0000	0	28.0	0	BT	0	26.3	0
@134___196998	010	B	02/03/1969	03:24	9.2800	0.0000	0	0.0	0	SD	0	28.97	0	29.66	0	4.86	0
@134___196998	010	B	02/03/1969	03:24	9.2800	0.0000	0	11.0	0	SD	0	27.95	0	30.46	0	4.62	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	0.0	0	BT	0	28.8	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	2.0	0	BT	0	28.8	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	4.0	0	BT	0	28.8	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	6.0	0	BT	0	28.7	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	8.0	0	BT	0	28.7	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	10.0	0	BT	0	28.7	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	12.0	0	BT	0	28.6	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	14.0	0	BT	0	28.4	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	16.0	0	BT	0	28.1	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	18.0	0	BT	0	28.3	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	20.0	0	BT	0	28.5	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	22.0	0	BT	0	28.6	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	24.0	0	BT	0	28.6	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	26.0	0	BT	0	28.5	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	28.0	0	BT	0	28.0	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	30.0	0	BT	0	27.0	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	32.0	0	BT	0	25.4	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	34.0	0	BT	0	24.5	
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	36.0	0	BT	0	20.9	
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	38.0	0	BT	0	20.8	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	40.0	0	BT	0	20.6	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	42.0	0	BT	0	20.0	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	44.0	0	BT	0	19.2	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	46.0	0	BT	0	19.1	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	48.0	0	BT	0	19.1	0
@134___196998	011	B	02/03/1969	10:06	9.1000	0.6169	0	50.0	0	BT	0	19.0	0
@134___196998	011	B	02/03/1969	10:06	9.0700	0.6169	0	0.0	0	SD	0	28.85	0	29.39	0	4.83	0
@134___196998	011	B	02/03/1969	10:06	9.0700	0.6169	0	10.0	0	SD	0	28.68	0	29.52	0
@134___196998	011	B	02/03/1969	10:06	9.0700	0.6169	0	20.0	0	SD	0	28.29	0	32.61	0	4.73	0
@134___196998	011	B	02/03/1969	10:06	9.0700	0.6169	0	30.0	0	SD	0	25.81	0	33.29	0	4.49	0
@134___196998	011	B	02/03/1969	10:06	9.0700	0.6169	0	40.0	0	SD	0	20.42	0	35.84	0
@134___196998	011	B	02/03/1969	10:06	9.0700	0.6169	0	50.0	0	SD	0	18.84	0	35.93	0	3.61	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	0.0	0	BT	0	29.9	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	10.0	0	BT	0	29.0	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	20.0	0	BT	0	29.7	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	30.0	0	BT	0	29.0	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	40.0	0	BT	0	26.9	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	50.0	0	BT	0	21.9	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	60.0	0	BT	0	20.1	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	70.0	0	BT	0	19.9	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	80.0	0	BT	0	19.6	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	90.0	0	BT	0	19.3	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	100.0	0	BT	0	19.3	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	110.0	0	BT	0	18.7	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	120.0	0	BT	0	18.5	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	130.0	0	BT	0	18.4	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	140.0	0	BT	0	18.1	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	150.0	0	BT	0	17.8	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	160.0	0	BT	0	17.3	0
@134___196998	012	B	02/03/1969	11:55	8.9300	0.6169	0	170.0	0	BT	0	16.0	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	0.0	0	BT	0	29.9	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	10.0	0	BT	0	29.0	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	20.0	0	BT	0	29.5	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	30.0	0	BT	0	29.0	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	40.0	0	BT	0	24.1	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	50.0	0	BT	0	20.3	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	60.0	0	BT	0	20.1	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	70.0	0	BT	0	19.4	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	80.0	0	BT	0	19.4	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	90.0	0	BT	0	19.1	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	100.0	0	BT	0	19.0	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	110.0	0	BT	0	18.5	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	120.0	0	BT	0	18.1	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	130.0	0	BT	0	18.0	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	140.0	0	BT	0	17.7	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	150.0	0	BT	0	17.5	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	160.0	0	BT	0	17.2	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	170.0	0	BT	0	16.1	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	180.0	0	BT	0	15.9	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	190.0	0	BT	0	15.7	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	200.0	0	BT	0	15.5	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	210.0	0	BT	0	15.5	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	220.0	0	BT	0	15.4	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	230.0	0	BT	0	15.0	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	240.0	0	BT	0	14.6	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	250.0	0	BT	0	13.7	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	260.0	0	BT	0	13.6	0
@134___196998	013	B	02/03/1969	13:19	8.8000	0.6169	0	270.0	0	BT	0	13.0	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	0.0	0	BT	0	29.9	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	10.0	0	BT	0	29.8	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	20.0	0	BT	0	29.6	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	30.0	0	BT	0	29.2	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	40.0	0	BT	0	25.0	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	50.0	0	BT	0	21.7	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	60.0	0	BT	0	20.6	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	70.0	0	BT	0	20.0	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	80.0	0	BT	0	19.6	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	90.0	0	BT	0	19.5	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	100.0	0	BT	0	19.3	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	110.0	0	BT	0	19.2	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	120.0	0	BT	0	18.5	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	130.0	0	BT	0	18.3	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	140.0	0	BT	0	18.0	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	150.0	0	BT	0	17.5	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	160.0	0	BT	0	16.6	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	170.0	0	BT	0	16.5	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	180.0	0	BT	0	16.0	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	190.0	0	BT	0	15.8	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	200.0	0	BT	0	15.5	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	210.0	0	BT	0	15.3	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	220.0	0	BT	0	15.1	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	230.0	0	BT	0	14.5	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	240.0	0	BT	0	14.1	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	250.0	0	BT	0	13.9	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	260.0	0	BT	0	13.5	0
@134___196998	014	B	02/03/1969	15:10	8.6300	0.6169	0	270.0	0	BT	0	13.2	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	0.0	0	BT	0	29.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	5.0	0	BT	0	29.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	10.0	0	BT	0	29.2	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	15.0	0	BT	0	29.0	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	20.0	0	BT	0	28.8	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	25.0	0	BT	0	27.5	
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	30.0	0	BT	0	23.2	
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	35.0	0	BT	0	22.7	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	40.0	0	BT	0	22.4	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	45.0	0	BT	0	20.9	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	50.0	0	BT	0	20.2	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	55.0	0	BT	0	19.9	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	60.0	0	BT	0	19.6	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	65.0	0	BT	0	19.5	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	70.0	0	BT	0	19.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	75.0	0	BT	0	19.1	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	80.0	0	BT	0	18.8	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	85.0	0	BT	0	18.5	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	90.0	0	BT	0	18.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	95.0	0	BT	0	18.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	100.0	0	BT	0	18.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	105.0	0	BT	0	18.2	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	110.0	0	BT	0	18.1	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	115.0	0	BT	0	18.0	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	120.0	0	BT	0	17.8	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	125.0	0	BT	0	17.5	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	130.0	0	BT	0	17.2	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	135.0	0	BT	0	16.9	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	140.0	0	BT	0	16.6	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	145.0	0	BT	0	16.5	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	150.0	0	BT	0	16.2	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	155.0	0	BT	0	16.1	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	160.0	0	BT	0	16.1	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	165.0	0	BT	0	16.0	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	170.0	0	BT	0	15.9	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	175.0	0	BT	0	15.8	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	180.0	0	BT	0	15.8	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	185.0	0	BT	0	15.5	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	190.0	0	BT	0	15.4	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	195.0	0	BT	0	15.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	200.0	0	BT	0	15.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	205.0	0	BT	0	15.0	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	210.0	0	BT	0	14.9	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	215.0	0	BT	0	14.8	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	220.0	0	BT	0	14.7	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	225.0	0	BT	0	14.5	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	230.0	0	BT	0	14.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	235.0	0	BT	0	14.0	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	240.0	0	BT	0	13.7	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	245.0	0	BT	0	13.5	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	250.0	0	BT	0	13.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	255.0	0	BT	0	12.9	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	260.0	0	BT	0	12.8	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	265.0	0	BT	0	12.6	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	270.0	0	BT	0	12.3	0
@134___196998	015	B	02/05/1969	00:15	7.9000	0.6169	0	275.0	0	BT	0	12.3	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	0.0	0	BT	0	28.7	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	10.0	0	BT	0	28.7	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	20.0	0	BT	0	28.6	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	30.0	0	BT	0	22.5	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	40.0	0	BT	0	22.4	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	50.0	0	BT	0	21.8	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	60.0	0	BT	0	21.0	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	70.0	0	BT	0	20.9	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	80.0	0	BT	0	20.4	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	90.0	0	BT	0	19.6	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	100.0	0	BT	0	17.3	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	110.0	0	BT	0	16.9	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	120.0	0	BT	0	16.5	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	130.0	0	BT	0	16.0	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	140.0	0	BT	0	16.0	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	150.0	0	BT	0	15.9	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	160.0	0	BT	0	15.7	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	170.0	0	BT	0	15.2	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	180.0	0	BT	0	15.1	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	190.0	0	BT	0	14.9	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	200.0	0	BT	0	13.7	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	210.0	0	BT	0	13.0	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	220.0	0	BT	0	12.7	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	230.0	0	BT	0	12.5	0
@134___196999	001	B	03/29/1969	03:00	8.4800	0.0000	0	240.0	0	BT	0	12.5	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	0.0	0	SD	0	28.87	0	32.11	0	5.06	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	10.0	0	SD	0	29.01	0	32.15	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	19.0	0	SD	0	28.88	0	32.48	0	4.61	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	29.0	0	SD	0	22.46	0	35.97	0	4.19	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	39.0	0	SD	0	22.69	0	36.16	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	48.0	0	SD	0	21.92	0	36.23	0	4.15	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	60.0	0	SD	0	20.87	0	36.17	0	4.13	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	72.0	0	SD	0	20.56	0	36.17	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	100.0	0	SD	0	16.83	0	35.82	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	152.0	0	SD	0	15.72	0	35.67	0	3.44	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	170.0	0	SD	0	14.98	0	35.57	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	226.0	0	SD	0	12.69	0	35.25	0	2.02	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	310.0	0	SD	0	9.70	0	34.93	0	1.63	0
@134___196999	002	B	03/29/1969	03:06	8.4800	0.0000	0	405.0	0	SD	0	7.86	0	34.74	0	2.29	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	0.0	0	SD	0	28.89	0	31.59	0	4.50	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	10.0	0	SD	0	29.05	0	31.85	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	19.0	0	SD	0	28.98	0	31.99	0	4.56	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	29.0	0	SD	0	22.51	0	36.03	0	4.15	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	39.0	0	SD	0	22.20	0	36.26	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	48.0	0	SD	0	21.59	0	36.19	0	4.02	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	72.0	0	SD	0	20.60	0	36.09	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	90.0	0	SD	0	17.68	0	35.75	0	3.49	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	135.0	0	SD	0	15.73	0	35.66	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	178.0	0	SD	0	15.22	0	35.58	0	2.95	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	222.0	0	SD	0	12.44	0	35.22	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	269.0	0	SD	0	11.08	0	35.07	0	1.71	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	367.0	0	SD	0	8.63	0	34.78	0	1.78	0
@134___196999	003	B	03/29/1969	07:24	8.6700	0.0300	0	442.0	0	SD	0	7.54	0	34.70	0	2.18	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	0.0	0	BT	0	28.9	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	10.0	0	BT	0	28.8	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	20.0	0	BT	0	28.8	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	30.0	0	BT	0	22.5	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	40.0	0	BT	0	22.4	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	50.0	0	BT	0	21.7	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	60.0	0	BT	0	21.2	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	70.0	0	BT	0	21.2	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	80.0	0	BT	0	20.7	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	90.0	0	BT	0	20.1	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	100.0	0	BT	0	17.1	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	110.0	0	BT	0	16.5	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	120.0	0	BT	0	16.4	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	130.0	0	BT	0	16.0	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	140.0	0	BT	0	15.7	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	150.0	0	BT	0	15.7	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	160.0	0	BT	0	15.6	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	170.0	0	BT	0	15.4	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	180.0	0	BT	0	15.3	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	190.0	0	BT	0	15.1	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	200.0	0	BT	0	14.5	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	210.0	0	BT	0	14.2	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	220.0	0	BT	0	14.0	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	230.0	0	BT	0	12.5	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	240.0	0	BT	0	12.3	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	250.0	0	BT	0	12.2	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	260.0	0	BT	0	12.2	0
@134___196999	004	B	03/29/1969	07:30	8.6700	0.0300	0	270.0	0	BT	0	11.2	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	0.0	0	SD	0	29.00	0	31.48	0	4.60	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	10.0	0	SD	0	29.11	0	31.51	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	20.0	0	SD	0	28.06	0	33.28	0	4.67	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	30.0	0	SD	0	22.76	0	35.99	0	4.31	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	49.0	0	SD	0	21.43	0	36.09	0	3.87	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	74.0	0	SD	0	20.82	0	36.06	0	4.00	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	98.0	0	SD	0	17.67	0	35.85	0	3.60	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	0.0	0	BT	0	29.0	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	5.0	0	BT	0	29.0	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	10.0	0	BT	0	29.1	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	15.0	0	BT	0	29.0	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	20.0	0	BT	0	28.5	
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	25.0	0	BT	0	25.0	
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	30.0	0	BT	0	22.6	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	35.0	0	BT	0	22.3	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	40.0	0	BT	0	21.9	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	45.0	0	BT	0	21.8	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	50.0	0	BT	0	21.2	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	55.0	0	BT	0	21.2	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	60.0	0	BT	0	21.2	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	65.0	0	BT	0	21.2	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	70.0	0	BT	0	21.1	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	75.0	0	BT	0	20.4	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	80.0	0	BT	0	20.1	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	85.0	0	BT	0	19.9	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	90.0	0	BT	0	19.2	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	95.0	0	BT	0	18.3	0
@134___196999	005	B	03/29/1969	10:00	8.8500	0.0500	0	100.0	0	BT	0	17.1	0
@134___196999	006	B	03/29/1969	12:06	9.0300	0.0700	0	0.0	0	SD	0	29.40	0	31.48	0	4.55	0
@134___196999	006	B	03/29/1969	12:06	9.0300	0.0700	0	10.0	0	SD	0	29.22	0	31.42	0
@134___196999	006	B	03/29/1969	12:06	9.0300	0.0700	0	20.0	0	SD	0	28.50	0	32.40	0	4.48	0
@134___196999	006	B	03/29/1969	12:06	9.0300	0.0700	0	30.0	0	SD	0	23.08	0	35.90	0	4.23	0
@134___196999	006	B	03/29/1969	12:06	9.0300	0.0700	0	40.0	0	SD	0	21.85	0	36.03	0
@134___196999	006	B	03/29/1969	12:06	9.0300	0.0700	0	50.0	0	SD	0	21.54	0	36.06	0	3.69	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	0.0	0	BT	0	29.5	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	5.0	0	BT	0	29.5	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	10.0	0	BT	0	29.5	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	15.0	0	BT	0	29.4	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	20.0	0	BT	0	29.1	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	25.0	0	BT	0	26.9	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	30.0	0	BT	0	24.2	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	35.0	0	BT	0	22.7	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	40.0	0	BT	0	22.1	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	45.0	0	BT	0	21.9	0
@134___196999	007	B	03/29/1969	12:19	9.0000	0.0700	0	50.0	0	BT	0	21.8	0
@134___196999	008	B	03/29/1969	14:48	9.1800	0.0500	0	0.0	0	SD	0	29.41	0	31.13	0	4.63	0
@134___196999	008	B	03/29/1969	14:48	9.1800	0.0500	0	10.0	0	SD	0	29.16	0	31.20	0
@134___196999	008	B	03/29/1969	14:48	9.1800	0.0500	0	20.0	0	SD	0	25.69	0	34.50	0	4.25	0
@134___196999	008	B	03/29/1969	14:48	9.1800	0.0500	0	29.0	0	SD	0	22.36	0	35.97	0	3.76	0
@134___196999	009	B	03/29/1969	14:49	9.1800	0.0500	0	0.0	0	BT	0	29.7	0
@134___196999	009	B	03/29/1969	14:49	9.1800	0.0500	0	5.0	0	BT	0	29.6	0
@134___196999	009	B	03/29/1969	14:49	9.1800	0.0500	0	10.0	0	BT	0	29.4	0
@134___196999	009	B	03/29/1969	14:49	9.1800	0.0500	0	15.0	0	BT	0	29.3	0
@134___196999	009	B	03/29/1969	14:49	9.1800	0.0500	0	20.0	0	BT	0	26.2	0
@134___196999	009	B	03/29/1969	14:49	9.1800	0.0500	0	25.0	0	BT	0	23.1	0
@134___196999	009	B	03/29/1969	14:49	9.1800	0.0500	0	30.0	0	BT	0	22.5	0
@134___196999	010	B	03/29/1969	16:30	9.3000	0.0500	0	0.0	0	SD	0	29.36	0	30.84	0	4.52	0
@134___196999	010	B	03/29/1969	16:30	9.3000	0.0500	0	10.0	0	SD	0	29.17	0	31.02	0	4.38	0
@134___196999	011	B	03/29/1969	23:00	9.0700	0.6169	0	0.0	0	SD	0	29.13	0	31.17	0	4.28	0
@134___196999	011	B	03/29/1969	23:00	9.0700	0.6169	0	10.0	0	SD	0	29.29	0	31.38	0
@134___196999	011	B	03/29/1969	23:00	9.0700	0.6169	0	20.0	0	SD	0	28.79	0	32.27	0	4.62	0
@134___196999	011	B	03/29/1969	23:00	9.0700	0.6169	0	30.0	0	SD	0	22.63	0	35.78	0	4.02	0
@134___196999	011	B	03/29/1969	23:00	9.0700	0.6169	0	40.0	0	SD	0	22.25	0	36.09	0
@134___196999	011	B	03/29/1969	23:00	9.0700	0.6169	0	50.0	0	SD	0	21.85	0	36.04	0	3.76	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	0.0	0	BT	0	29.3	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	5.0	0	BT	0	29.4	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	10.0	0	BT	0	29.5	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	15.0	0	BT	0	29.5	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	20.0	0	BT	0	29.0	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	25.0	0	BT	0	27.0	
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	30.0	0	BT	0	23.4	
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	35.0	0	BT	0	22.5	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	40.0	0	BT	0	22.3	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	45.0	0	BT	0	22.2	0
@134___196999	011	B	03/29/1969	23:00	9.1000	0.6169	0	50.0	0	BT	0	21.8	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	0.0	0	BT	0	29.3	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	10.0	0	BT	0	29.2	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	20.0	0	BT	0	29.0	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	30.0	0	BT	0	24.0	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	40.0	0	BT	0	22.5	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	50.0	0	BT	0	22.5	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	60.0	0	BT	0	22.3	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	70.0	0	BT	0	21.9	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	80.0	0	BT	0	21.0	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	90.0	0	BT	0	20.7	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	100.0	0	BT	0	17.7	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	110.0	0	BT	0	17.0	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	120.0	0	BT	0	16.6	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	130.0	0	BT	0	16.5	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	140.0	0	BT	0	16.2	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	150.0	0	BT	0	16.0	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	160.0	0	BT	0	16.0	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	170.0	0	BT	0	15.5	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	180.0	0	BT	0	15.4	0
@134___196999	012	B	03/30/1969	00:49	8.9000	0.6169	0	190.0	0	BT	0	15.2	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	0.0	0	BT	0	29.4	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	10.0	0	BT	0	29.2	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	20.0	0	BT	0	29.1	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	30.0	0	BT	0	25.3	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	40.0	0	BT	0	22.3	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	50.0	0	BT	0	22.4	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	60.0	0	BT	0	21.7	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	70.0	0	BT	0	21.6	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	80.0	0	BT	0	20.8	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	90.0	0	BT	0	20.6	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	100.0	0	BT	0	20.4	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	110.0	0	BT	0	17.5	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	120.0	0	BT	0	17.2	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	130.0	0	BT	0	16.7	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	140.0	0	BT	0	16.5	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	150.0	0	BT	0	16.3	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	160.0	0	BT	0	16.0	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	170.0	0	BT	0	15.8	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	180.0	0	BT	0	15.5	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	190.0	0	BT	0	15.4	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	200.0	0	BT	0	15.3	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	210.0	0	BT	0	15.1	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	220.0	0	BT	0	14.0	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	230.0	0	BT	0	13.5	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	240.0	0	BT	0	13.0	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	250.0	0	BT	0	13.0	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	260.0	0	BT	0	12.6	0
@134___196999	013	B	03/30/1969	02:40	8.7300	0.6169	0	270.0	0	BT	0	12.3	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	0.0	0	BT	0	29.3	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	10.0	0	BT	0	29.4	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	20.0	0	BT	0	29.2	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	30.0	0	BT	0	23.9	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	40.0	0	BT	0	22.7	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	50.0	0	BT	0	22.6	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	60.0	0	BT	0	22.5	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	70.0	0	BT	0	21.9	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	80.0	0	BT	0	21.5	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	90.0	0	BT	0	21.4	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	100.0	0	BT	0	21.0	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	110.0	0	BT	0	17.5	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	120.0	0	BT	0	17.3	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	130.0	0	BT	0	17.0	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	140.0	0	BT	0	16.7	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	150.0	0	BT	0	16.6	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	160.0	0	BT	0	16.3	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	170.0	0	BT	0	16.1	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	180.0	0	BT	0	15.9	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	190.0	0	BT	0	15.6	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	200.0	0	BT	0	15.3	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	210.0	0	BT	0	15.1	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	220.0	0	BT	0	14.9	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	230.0	0	BT	0	13.5	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	240.0	0	BT	0	13.3	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	250.0	0	BT	0	13.1	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	260.0	0	BT	0	13.0	0
@134___196999	014	B	03/30/1969	04:19	8.5700	0.6169	0	270.0	0	BT	0	12.8	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	0.0	0	SD	0	24.89	0	34.55	0	4.85	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	10.0	0	SD	0	24.81	0	34.56	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	19.0	0	SD	0	24.84	0	34.58	0	4.60	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	29.0	0	SD	0	18.15	0	35.84	0	3.61	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	48.0	0	SD	0	16.82	0	35.79	0	3.31	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	72.0	0	SD	0	16.39	0	35.77	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	97.0	0	SD	0	15.95	0	35.73	0	3.62	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	107.0	0	SD	0	15.91	0	35.71	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	142.0	0	SD	0	14.87	0	35.56	0	3.76	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	178.0	0	SD	0	13.15	0	35.35	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	213.0	0	SD	0	12.60	0	35.25	0	2.06	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	286.0	0	SD	0	9.91	0	34.96	0	2.37	0
@134___1969100	001	B	07/16/1969	10:24	8.4500	0.0000	0	373.0	0	SD	0	8.75	0	34.81	0	2.53	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	0.0	0	BT	0	24.9	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	10.0	0	BT	0	24.8	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	20.0	0	BT	0	24.8	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	30.0	0	BT	0	24.0	
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	40.0	0	BT	0	17.0	
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	50.0	0	BT	0	16.5	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	60.0	0	BT	0	16.4	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	70.0	0	BT	0	16.3	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	80.0	0	BT	0	16.0	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	90.0	0	BT	0	16.0	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	100.0	0	BT	0	15.9	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	110.0	0	BT	0	15.7	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	120.0	0	BT	0	15.4	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	130.0	0	BT	0	14.9	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	140.0	0	BT	0	14.6	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	150.0	0	BT	0	14.5	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	160.0	0	BT	0	14.3	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	170.0	0	BT	0	13.5	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	180.0	0	BT	0	13.0	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	190.0	0	BT	0	12.9	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	200.0	0	BT	0	12.7	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	210.0	0	BT	0	12.5	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	220.0	0	BT	0	12.3	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	230.0	0	BT	0	12.0	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	240.0	0	BT	0	12.0	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	250.0	0	BT	0	11.7	0
@134___1969100	002	B	07/16/1969	10:34	8.4500	0.0000	0	260.0	0	BT	0	11.4	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	0.0	0	SD	0	25.03	0	34.56	0	4.98	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	9.0	0	SD	0	24.93	0	34.56	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	19.0	0	SD	0	24.82		34.59	0	4.92	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	28.0	0	SD	0	17.83		35.83	0	4.05	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	38.0	0	SD	0	16.83	0	35.81	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	47.0	0	SD	0	16.46	0	35.76	0	3.55	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	63.0	0	SD	0	16.12	0	35.73	0	3.61	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	70.0	0	SD	0	16.05	0	35.72	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	92.0	0	SD	0	15.76	0	35.65	0
@134___1969100	003	B	07/16/1969	13:42	8.6700	0.0300	0	132.0	0	SD	0	14.87	0	35.53	0	3.49	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	0.0	0	BT	0	25.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	10.0	0	BT	0	25.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	20.0	0	BT	0	25.0	
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	30.0	0	BT	0	17.5	
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	40.0	0	BT	0	16.8	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	50.0	0	BT	0	16.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	60.0	0	BT	0	16.4	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	70.0	0	BT	0	16.2	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	80.0	0	BT	0	16.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	90.0	0	BT	0	16.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	100.0	0	BT	0	16.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	110.0	0	BT	0	15.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	120.0	0	BT	0	15.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	130.0	0	BT	0	15.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	140.0	0	BT	0	14.9	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	150.0	0	BT	0	14.7	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	160.0	0	BT	0	14.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	170.0	0	BT	0	14.5	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	180.0	0	BT	0	13.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	190.0	0	BT	0	13.2	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	200.0	0	BT	0	13.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	210.0	0	BT	0	12.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	220.0	0	BT	0	12.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	230.0	0	BT	0	12.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	240.0	0	BT	0	12.0	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	250.0	0	BT	0	11.9	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	260.0	0	BT	0	11.6	0
@134___1969100	004	B	07/16/1969	13:45	8.6700	0.0300	0	270.0	0	BT	0	10.5	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	0.0	0	SD	0	25.27	0	34.23	0	4.60	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	9.0	0	SD	0	25.16	0	34.13	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	19.0	0	SD	0	24.98		34.27	0	4.61	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	28.0	0	SD	0	18.01		35.73	0	4.11	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	47.0	0	SD	0	16.55	0	35.76	0	4.08	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	70.0	0	SD	0	16.07	0	35.72	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	94.0	0	SD	0	15.98	0	35.71	0	4.57	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	0.0	0	BT	0	25.5	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	5.0	0	BT	0	25.5	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	10.0	0	BT	0	25.5	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	15.0	0	BT	0	25.5	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	20.0	0	BT	0	25.5	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	25.0	0	BT	0	25.3	
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	30.0	0	BT	0	21.6	
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	35.0	0	BT	0	18.4	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	40.0	0	BT	0	17.8	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	45.0	0	BT	0	17.2	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	50.0	0	BT	0	16.8	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	55.0	0	BT	0	16.8	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	60.0	0	BT	0	16.7	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	65.0	0	BT	0	16.7	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	70.0	0	BT	0	16.5	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	75.0	0	BT	0	16.3	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	80.0	0	BT	0	16.2	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	85.0	0	BT	0	16.2	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	90.0	0	BT	0	16.2	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	95.0	0	BT	0	16.1	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	100.0	0	BT	0	16.2	0
@134___1969100	005	B	07/16/1969	17:00	8.8700	0.0500	0	105.0	0	BT	0	16.0	0
@134___1969100	006	B	07/16/1969	19:30	9.0300	0.1500	0	0.0	0	SD	0	25.38	0			4.95	0
@134___1969100	006	B	07/16/1969	19:30	9.0300	0.1500	0	10.0	0	SD	0	25.27	0	33.93	0
@134___1969100	006	B	07/16/1969	19:30	9.0300	0.1500	0	20.0	0	SD	0	25.28	0	33.93	0	4.95	0
@134___1969100	006	B	07/16/1969	19:30	9.0300	0.1500	0	29.0	0	SD	0	25.00		34.15	0	4.93	0
@134___1969100	006	B	07/16/1969	19:30	9.0300	0.1500	0	39.0	0	SD	0	17.11		35.75	0
@134___1969100	006	B	07/16/1969	19:30	9.0300	0.1500	0	48.0	0	SD	0	16.53	0	35.86	0	3.85	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	0.0	0	BT	0	25.4	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	5.0	0	BT	0	25.4	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	10.0	0	BT	0	25.4	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	15.0	0	BT	0	25.4	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	20.0	0	BT	0	25.4	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	25.0	0	BT	0	25.4	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	30.0	0	BT	0	24.1	
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	35.0	0	BT	0	18.0	
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	40.0	0	BT	0	17.2	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	45.0	0	BT	0	17.0	0
@134___1969100	007	B	07/16/1969	19:45	9.0000	0.1500	0	50.0	0	BT	0	16.7	0
@134___1969100	008	B	07/16/1969	21:48	9.2000	0.1500	0	0.0	0	SD	0	25.40	0	33.77	0	4.63	0
@134___1969100	008	B	07/16/1969	21:48	9.2000	0.1500	0	10.0	0	SD	0	25.30	0	33.76	0
@134___1969100	008	B	07/16/1969	21:48	9.2000	0.1500	0	20.0	0	SD	0	25.19		33.76	0	4.96	0
@134___1969100	008	B	07/16/1969	21:48	9.2000	0.1500	0	30.0	0	SD	0	17.37		35.78	0	3.90	0
@134___1969100	009	B	07/16/1969	22:00	9.2000	0.1500	0	0.0	0	BT	0	25.4	0
@134___1969100	009	B	07/16/1969	22:00	9.2000	0.1500	0	5.0	0	BT	0	25.4	0
@134___1969100	009	B	07/16/1969	22:00	9.2000	0.1500	0	10.0	0	BT	0	25.4	0
@134___1969100	009	B	07/16/1969	22:00	9.2000	0.1500	0	15.0	0	BT	0	25.4	0
@134___1969100	009	B	07/16/1969	22:00	9.2000	0.1500	0	20.0	0	BT	0	25.3	0
@134___1969100	009	B	07/16/1969	22:00	9.2000	0.1500	0	25.0	0	BT	0	22.3	
@134___1969100	009	B	07/16/1969	22:00	9.2000	0.1500	0	30.0	0	BT	0	17.4	
@134___1969100	010	B	07/17/1969	01:00	9.3000	0.0700	0	0.0	0	SD	0	24.86	0	33.38	0	4.93	0
@134___1969100	010	B	07/17/1969	01:00	9.3000	0.0700	0	10.0	0	SD	0	24.75	0	33.11	0	4.93	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	0.0	0	BT	0	25.2	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	5.0	0	BT	0	25.2	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	10.0	0	BT	0	25.2	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	15.0	0	BT	0	25.2	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	20.0	0	BT	0	25.2	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	25.0	0	BT	0	25.1	
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	30.0	0	BT	0	20.9	
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	35.0	0	BT	0	17.4	
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	40.0	0	BT	0	16.7	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	45.0	0	BT	0	16.7	0
@134___1969100	011	B	07/17/1969	07:40	9.1000	0.6169	0	50.0	0	BT	0	16.5	0
@134___1969100	012	B	07/17/1969	07:42	9.0700	0.6169	0	0.0	0	SD	0	25.22	0	33.99	0	5.04	0
@134___1969100	012	B	07/17/1969	07:42	9.0700	0.6169	0	10.0	0	SD	0	25.13	0	34.04	0
@134___1969100	012	B	07/17/1969	07:42	9.0700	0.6169	0	20.0	0	SD	0	25.14	0	34.04	0	4.96	0
@134___1969100	012	B	07/17/1969	07:42	9.0700	0.6169	0	29.0	0	SD	0	19.89	0	35.34	0	4.29	0
@134___1969100	012	B	07/17/1969	07:42	9.0700	0.6169	0	39.0	0	SD	0	16.55	0	35.75	0
@134___1969100	012	B	07/17/1969	07:42	9.0700	0.6169	0	48.0	0	SD	0	16.42	0	35.75	0	3.44	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	0.0	0	BT	0	25.3	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	10.0	0	BT	0	25.3	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	20.0	0	BT	0	25.3	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	30.0	0	BT	0	23.8	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	40.0	0	BT	0	17.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	50.0	0	BT	0	17.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	60.0	0	BT	0	17.2	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	70.0	0	BT	0	17.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	80.0	0	BT	0	17.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	90.0	0	BT	0	17.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	100.0	0	BT	0	17.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	110.0	0	BT	0	17.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	120.0	0	BT	0	16.9	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	130.0	0	BT	0	16.3	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	140.0	0	BT	0	15.8	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	150.0	0	BT	0	15.5	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	160.0	0	BT	0	15.4	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	170.0	0	BT	0	15.0	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	180.0	0	BT	0	14.5	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	190.0	0	BT	0	14.2	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	200.0	0	BT	0	13.6	0
@134___1969100	013	B	07/17/1969	10:19	8.9300	0.6169	0	210.0	0	BT	0	13.1	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	0.0	0	BT	0	24.8	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	10.0	0	BT	0	24.8	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	20.0	0	BT	0	24.6	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	30.0	0	BT	0	24.0	
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	40.0	0	BT	0	17.0	
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	50.0	0	BT	0	16.5	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	60.0	0	BT	0	16.4	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	70.0	0	BT	0	16.3	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	80.0	0	BT	0	16.0	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	90.0	0	BT	0	16.0	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	100.0	0	BT	0	16.0	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	110.0	0	BT	0	16.0	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	120.0	0	BT	0	15.9	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	130.0	0	BT	0	15.5	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	140.0	0	BT	0	15.1	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	150.0	0	BT	0	15.0	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	160.0	0	BT	0	14.8	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	170.0	0	BT	0	14.5	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	180.0	0	BT	0	14.2	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	190.0	0	BT	0	13.7	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	200.0	0	BT	0	13.3	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	210.0	0	BT	0	13.0	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	220.0	0	BT	0	12.5	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	230.0	0	BT	0	12.4	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	240.0	0	BT	0	12.0	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	250.0	0	BT	0	11.8	0
@134___1969100	014	B	07/17/1969	12:00	8.8000	0.6169	0	260.0	0	BT	0	11.5	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	0.0	0	BT	0	25.2	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	10.0	0	BT	0	25.2	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	20.0	0	BT	0	25.2	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	30.0	0	BT	0	23.8	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	40.0	0	BT	0	17.9	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	50.0	0	BT	0	17.1	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	60.0	0	BT	0	17.0	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	70.0	0	BT	0	16.9	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	80.0	0	BT	0	16.6	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	90.0	0	BT	0	16.5	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	100.0	0	BT	0	16.4	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	110.0	0	BT	0	16.4	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	120.0	0	BT	0	16.5	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	130.0	0	BT	0	16.4	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	140.0	0	BT	0	15.9	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	150.0	0	BT	0	15.8	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	160.0	0	BT	0	15.5	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	170.0	0	BT	0	15.1	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	180.0	0	BT	0	15.1	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	190.0	0	BT	0	15.0	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	200.0	0	BT	0	14.5	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	210.0	0	BT	0	14.0	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	220.0	0	BT	0	13.9	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	230.0	0	BT	0	13.8	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	240.0	0	BT	0	13.4	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	250.0	0	BT	0	12.9	0
@134___1969100	015	B	07/17/1969	13:55	8.6300	0.6169	0	260.0	0	BT	0	12.5	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	0.0	0	SD	0	26.45	0	33.69	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	10.0	0	SD	0	26.63	0	34.11	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	20.0	0	SD	0	26.26	0	34.75	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	30.0	0	SD	0	26.27	0	34.74	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	40.0	0	SD	0	25.87	0	34.74	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	50.0	0	SD	0	25.78	0	34.86	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	60.0	0	SD	0	19.77	0	35.66	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	74.0	0	SD	0	18.93	0	35.74	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	99.0	0	SD	0	16.89	0	35.73	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	148.0	0	SD	0	15.25	0	35.59	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	198.0	0	SD	0	14.30	0	35.45	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	248.0	0	SD	0	13.45	0	35.35	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	347.0	0	SD	0	9.41	0	34.86	0
@134___1969101	001	B	11/08/1969	04:06	6.6500	0.0000	0	495.0	0	SD	0	7.21	0	34.64	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	0.0	0	BT	0	26.5	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	10.0	0	BT	0	26.5	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	20.0	0	BT	0	26.5	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	30.0	0	BT	0	26.6	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	40.0	0	BT	0	26.7	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	50.0	0	BT	0	26.4	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	60.0	0	BT	0	26.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	70.0	0	BT	0	19.7	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	80.0	0	BT	0	19.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	90.0	0	BT	0	17.9	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	100.0	0	BT	0	17.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	110.0	0	BT	0	16.8	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	120.0	0	BT	0	16.4	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	130.0	0	BT	0	16.1	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	140.0	0	BT	0	16.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	150.0	0	BT	0	16.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	160.0	0	BT	0	16.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	170.0	0	BT	0	15.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	180.0	0	BT	0	14.9	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	190.0	0	BT	0	14.7	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	200.0	0	BT	0	14.4	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	210.0	0	BT	0	14.2	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	220.0	0	BT	0	14.1	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	230.0	0	BT	0	14.0	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	240.0	0	BT	0	13.5	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	250.0	0	BT	0	13.3	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	260.0	0	BT	0	13.2	0
@134___1969101	002	B	11/08/1969	04:19	6.6500	0.0000	0	270.0	0	BT	0	13.1	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	0.0	0	SD	0	26.67	0	32.79	0	4.45	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	10.0	0	SD	0	26.64	0	32.89	0	5.07	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	20.0	0	SD	0	26.48	0	34.64	0	4.86	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	30.0	0	SD	0	26.30	0	34.78	0	4.86	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	41.0	0	SD	0	25.86	0	35.06	0	4.71	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	50.0	0	SD	0	20.71	0	35.79	0	4.00	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	60.0	0	SD	0	18.86	0	35.77	0	3.67	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	73.0	0	SD	0	17.80	0	35.79	0	3.40	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	94.0	0	SD	0	16.34	0	35.71	0	3.54	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	140.0	0	SD	0	15.32	0	35.59	0	3.38	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	184.0	0	SD	0	14.79	0	35.52	0	3.28	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	230.0	0	SD	0			35.39	0	3.37	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	318.0	0	SD	0	11.14	0	35.05	0	1.85	0
@134___1969101	003	B	11/08/1969	19:00	6.7300	0.9000	0	465.0	0	SD	0	7.78	0	34.78	0	2.38	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	0.0	0	BT	0	26.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	5.0	0	BT	0	26.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	10.0	0	BT	0	26.7	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	15.0	0	BT	0	26.6	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	20.0	0	BT	0	26.5	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	25.0	0	BT	0	26.4	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	30.0	0	BT	0	26.4	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	35.0	0	BT	0	26.3	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	40.0	0	BT	0	26.2	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	45.0	0	BT	0	26.0	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	50.0	0	BT	0	25.2	
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	55.0	0	BT	0	20.8	
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	60.0	0	BT	0	19.9	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	65.0	0	BT	0	18.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	70.0	0	BT	0	18.3	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	75.0	0	BT	0	17.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	80.0	0	BT	0	17.4	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	85.0	0	BT	0	17.2	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	90.0	0	BT	0	16.9	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	95.0	0	BT	0	16.5	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	100.0	0	BT	0	16.3	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	105.0	0	BT	0	16.3	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	110.0	0	BT	0	16.1	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	115.0	0	BT	0	16.0	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	120.0	0	BT	0	15.9	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	125.0	0	BT	0	15.9	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	130.0	0	BT	0	15.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	135.0	0	BT	0	15.7	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	140.0	0	BT	0	15.4	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	145.0	0	BT	0	15.2	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	150.0	0	BT	0	15.1	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	155.0	0	BT	0	15.0	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	160.0	0	BT	0	15.0	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	165.0	0	BT	0	14.9	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	170.0	0	BT	0	14.9	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	175.0	0	BT	0	14.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	180.0	0	BT	0	14.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	185.0	0	BT	0	14.7	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	190.0	0	BT	0	14.7	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	195.0	0	BT	0	14.6	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	200.0	0	BT	0	14.5	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	205.0	0	BT	0	14.5	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	210.0	0	BT	0	14.5	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	215.0	0	BT	0	14.4	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	220.0	0	BT	0	14.3	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	225.0	0	BT	0	14.2	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	230.0	0	BT	0	14.1	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	235.0	0	BT	0	14.0	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	240.0	0	BT	0	13.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	245.0	0	BT	0	13.8	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	250.0	0	BT	0	13.7	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	255.0	0	BT	0	13.5	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	260.0	0	BT	0	13.5	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	265.0	0	BT	0	13.3	0
@134___1969101	004	B	11/08/1969	19:06	6.7300	0.9000	0	270.0	0	BT	0	13.1	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	0.0	0	SD	0	26.50	0	34.08	0	4.83	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	5.0	0	SD	0	26.58	0	34.08	0	4.93	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	20.0	0	SD	0	26.44	0	34.52	0	4.81	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	30.0	0	SD	0			34.98	0	4.80	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	45.0	0	SD	0	20.80	0	35.90	0	4.00	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	60.0	0	SD	0	19.03	0	35.80	0	3.63	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	70.0	0	SD	0	18.48	0	35.89	0	3.62	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	85.0	0	SD	0	16.89	0	35.77	0	3.16	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	100.0	0	SD	0	16.29	0	35.71	0	3.60	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	125.0	0	SD	0	15.80	0	35.66	0	3.62	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	150.0	0	SD	0			35.50	0	3.43	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	175.0	0	SD	0	14.19	0	35.45	0	3.40	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	200.0	0	SD	0	14.00	0			3.54	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	225.0	0	SD	0	13.86	0	35.42	0	3.25	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	250.0	0	SD	0			35.39	0	3.02	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	275.0	0	SD	0	12.66	0	35.24	0	2.14	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	300.0	0	SD	0	11.69	0	35.13	0	1.81	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	350.0	0	SD	0	10.05	0	34.94	0	1.72	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	400.0	0	SD	0	9.20	0	34.86	0	2.01	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	500.0	0	SD	0	7.17	0	34.65	0	2.65	0
@134___1969101	005	B	11/09/1969	01:48	6.5500	0.4000	0	600.0	0	SD	0	6.19	0	34.57	0	2.89	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	0.0	0	BT	0	26.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	5.0	0	BT	0	26.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	10.0	0	BT	0	26.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	15.0	0	BT	0	26.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	20.0	0	BT	0	26.4	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	25.0	0	BT	0	26.2	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	30.0	0	BT	0	25.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	35.0	0	BT	0	24.9	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	40.0	0	BT	0	24.0	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	45.0	0	BT	0	21.4	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	50.0	0	BT	0	19.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	55.0	0	BT	0	19.2	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	60.0	0	BT	0	18.9	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	65.0	0	BT	0	18.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	70.0	0	BT	0	18.3	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	75.0	0	BT	0	18.2	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	80.0	0	BT	0	17.6	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	85.0	0	BT	0	17.0	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	90.0	0	BT	0	16.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	95.0	0	BT	0	16.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	100.0	0	BT	0	16.3	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	105.0	0	BT	0	16.1	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	110.0	0	BT	0	15.9	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	115.0	0	BT	0	15.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	120.0	0	BT	0	15.7	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	125.0	0	BT	0	15.7	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	130.0	0	BT	0	15.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	135.0	0	BT	0	15.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	140.0	0	BT	0	15.4	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	145.0	0	BT	0	15.3	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	150.0	0	BT	0	15.1	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	155.0	0	BT	0	14.6	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	160.0	0	BT	0	14.4	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	165.0	0	BT	0	14.2	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	170.0	0	BT	0	14.1	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	175.0	0	BT	0	14.1	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	180.0	0	BT	0	14.0	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	185.0	0	BT	0	14.0	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	190.0	0	BT	0	13.9	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	195.0	0	BT	0	13.9	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	200.0	0	BT	0	13.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	205.0	0	BT	0	13.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	210.0	0	BT	0	13.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	215.0	0	BT	0	13.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	220.0	0	BT	0	13.8	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	225.0	0	BT	0	13.7	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	230.0	0	BT	0	13.7	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	235.0	0	BT	0	13.7	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	240.0	0	BT	0	13.6	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	245.0	0	BT	0	13.6	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	250.0	0	BT	0	13.5	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	255.0	0	BT	0	13.4	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	260.0	0	BT	0	13.3	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	265.0	0	BT	0	13.2	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	270.0	0	BT	0	13.0	0
@134___1969101	006	B	11/09/1969	01:55	6.5500	0.4000	0	275.0	0	BT	0	12.6	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	0.0	0	BT	0	26.8	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	5.0	0	BT	0	26.8	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	10.0	0	BT	0	26.8	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	15.0	0	BT	0	26.8	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	20.0	0	BT	0	26.7	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	25.0	0	BT	0	26.4	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	30.0	0	BT	0	25.5	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	35.0	0	BT	0	25.0	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	40.0	0	BT	0	24.0	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	45.0	0	BT	0	21.3	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	50.0	0	BT	0	19.8	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	55.0	0	BT	0	19.4	0
@134___1969101	007	B	11/09/1969	02:10	6.5500	0.4000	0	60.0	0	BT	0	19.1	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	0.0	0	BT	0	26.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	5.0	0	BT	0	26.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	10.0	0	BT	0	26.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	15.0	0	BT	0	26.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	20.0	0	BT	0	26.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	25.0	0	BT	0	26.3	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	30.0	0	BT	0	25.8	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	35.0	0	BT	0	25.3	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	40.0	0	BT	0	23.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	45.0	0	BT	0	21.5	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	50.0	0	BT	0	20.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	55.0	0	BT	0	19.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	60.0	0	BT	0	19.3	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	65.0	0	BT	0	19.0	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	70.0	0	BT	0	18.8	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	75.0	0	BT	0	18.5	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	80.0	0	BT	0	18.3	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	85.0	0	BT	0	18.1	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	90.0	0	BT	0	17.7	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	95.0	0	BT	0	17.3	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	100.0	0	BT	0	16.8	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	105.0	0	BT	0	16.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	110.0	0	BT	0	16.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	115.0	0	BT	0	16.2	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	120.0	0	BT	0	16.1	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	125.0	0	BT	0	15.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	130.0	0	BT	0	15.8	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	135.0	0	BT	0	15.7	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	140.0	0	BT	0	15.5	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	145.0	0	BT	0	15.5	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	150.0	0	BT	0	15.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	155.0	0	BT	0	15.3	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	160.0	0	BT	0	15.0	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	165.0	0	BT	0	14.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	170.0	0	BT	0	14.1	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	175.0	0	BT	0	14.0	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	180.0	0	BT	0	14.0	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	185.0	0	BT	0	14.0	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	190.0	0	BT	0	13.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	195.0	0	BT	0	13.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	200.0	0	BT	0	13.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	205.0	0	BT	0	13.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	210.0	0	BT	0	13.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	215.0	0	BT	0	13.9	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	220.0	0	BT	0	13.8	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	225.0	0	BT	0	13.7	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	230.0	0	BT	0	13.7	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	235.0	0	BT	0	13.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	240.0	0	BT	0	13.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	245.0	0	BT	0	13.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	250.0	0	BT	0	13.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	255.0	0	BT	0	13.5	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	260.0	0	BT	0	13.6	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	265.0	0	BT	0	13.5	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	270.0	0	BT	0	13.4	0
@134___1969101	008	B	11/09/1969	07:30	6.5500	0.4000	0	275.0	0	BT	0	13.4	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	0.0	0	BT	8	26.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	5.0	0	BT	8	26.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	10.0	0	BT	8	26.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	15.0	0	BT	8	26.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	20.0	0	BT	8	26.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	25.0	0	BT	8	26.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	30.0	0	BT	8	26.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	35.0	0	BT	8	26.1	
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	40.0	0	BT	8	21.0	
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	45.0	0	BT	8	19.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	50.0	0	BT	8	19.1	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	55.0	0	BT	8	19.0	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	60.0	0	BT	8	18.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	65.0	0	BT	8	18.7	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	70.0	0	BT	8	18.6	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	75.0	0	BT	8	18.4	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	80.0	0	BT	8	18.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	85.0	0	BT	8	18.2	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	90.0	0	BT	8	18.1	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	95.0	0	BT	8	18.0	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	100.0	0	BT	8	17.9	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	105.0	0	BT	8	17.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	110.0	0	BT	8	17.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	115.0	0	BT	8	17.5	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	120.0	0	BT	8	17.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	125.0	0	BT	8	17.2	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	130.0	0	BT	8	17.0	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	135.0	0	BT	8	16.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	140.0	0	BT	8	16.7	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	145.0	0	BT	8	16.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	150.0	0	BT	8	15.9	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	155.0	0	BT	8	15.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	160.0	0	BT	8	15.7	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	165.0	0	BT	8	15.6	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	170.0	0	BT	8	15.5	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	175.0	0	BT	8	15.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	180.0	0	BT	8	14.9	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	185.0	0	BT	8	14.3	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	190.0	0	BT	8	14.1	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	195.0	0	BT	8	14.0	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	200.0	0	BT	8	14.0	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	205.0	0	BT	8	13.9	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	210.0	0	BT	8	13.9	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	215.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	220.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	225.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	230.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	235.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	240.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	245.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	250.0	0	BT	8	13.8	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	255.0	0	BT	8	13.7	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	260.0	0	BT	8	13.7	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	265.0	0	BT	8	13.6	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	270.0	0	BT	8	13.6	0
@134___1969101	009	B	11/09/1969	11:30	6.4700	0.1828	0	275.0	0	BT	8	13.6	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	0.0	0	BT	0	26.3	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	2.0	0	BT	0	26.3	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	4.0	0	BT	0	26.3	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	6.0	0	BT	0	26.3	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	8.0	0	BT	0	26.3	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	10.0	0	BT	0	26.2	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	12.0	0	BT	0	26.2	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	14.0	0	BT	0	26.2	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	16.0	0	BT	0	26.2	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	18.0	0	BT	0	26.2	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	20.0	0	BT	0	26.1	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	22.0	0	BT	0	26.1	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	24.0	0	BT	0	26.1	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	26.0	0	BT	0	26.1	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	28.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	30.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	32.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	34.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	36.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	38.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	40.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	42.0	0	BT	0	26.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	44.0	0	BT	0	25.7	
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	46.0	0	BT	0	20.0	
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	48.0	0	BT	0	19.0	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	50.0	0	BT	0	18.9	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	52.0	0	BT	0	18.8	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	54.0	0	BT	0	18.7	0
@134___1969101	010	B	11/09/1969	13:40	6.5000	0.0000	0	56.0	0	BT	0	18.5	0
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	0.0	0	BT	0	23.9	0
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	2.7	0	BT	0	23.7	0
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	4.6	0	BT	0	23.5	0
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	9.1	0	BT	0	23.2	
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	14.0	0	BT	0	19.0	
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	23.2	0	BT	0	16.1	0
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	30.5	0	BT	0	15.2	0
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	45.7	0	BT	0	14.8	0
@1364__1971102	001	B	06/17/1971	20:00	9.1000	0.0000	0	61.0	0	BT	0	14.2	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	0.0	0	BX	0	29.45	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	23.0	0	BX	0	29.48	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	27.0	0	BX	0	29.40	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	31.0	0	BX	0	28.88	
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	33.0	0	BX	0	25.61	
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	37.0	0	BX	0	24.88	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	40.0	0	BX	0	24.58	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	45.0	0	BX	0	24.43	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	54.0	0	BX	0	20.60	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	58.0	0	BX	0	19.84	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	60.0	0	BX	0	19.67	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	69.0	0	BX	0	19.61	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	72.0	0	BX	0	19.54	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	79.0	0	BX	0	18.75	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	82.0	0	BX	0	18.52	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	93.0	0	BX	0	18.09	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	101.0	0	BX	0	17.46	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	106.0	0	BX	0	16.87	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	113.0	0	BX	0	16.37	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	118.0	0	BX	0	16.18	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	123.0	0	BX	0	15.78	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	130.0	0	BX	0	15.67	0
@1364__1973103	001	B	02/25/1973	21:00	5.7500	1.7000	0	146.0	0	BX	0	15.13	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	0.0	0	BX	0	29.56	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	24.0	0	BX	0	29.59	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	29.0	0	BX	0	29.47	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	33.0	0	BX	0	28.94	
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	36.0	0	BX	0	25.43	
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	38.0	0	BX	0	25.04	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	43.0	0	BX	0	24.72	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	49.0	0	BX	0	21.35	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	52.0	0	BX	0	20.88	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	59.0	0	BX	0	20.52	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	63.0	0	BX	0	20.07	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	77.0	0	BX	0	19.23	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	81.0	0	BX	0	18.83	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	96.0	0	BX	0	18.41	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	103.0	0	BX	0	17.84	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	110.0	0	BX	0	16.76	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	114.0	0	BX	0	16.41	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	121.0	0	BX	0	15.96	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	133.0	0	BX	0	15.53	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	145.0	0	BX	0	15.40	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	174.0	0	BX	0	14.57	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	189.0	0	BX	0	13.94	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	196.0	0	BX	0	13.79	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	202.0	0	BX	0	13.51	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	211.0	0	BX	0	12.81	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	214.0	0	BX	0	12.43	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	220.0	0	BX	0	12.09	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	224.0	0	BX	0	11.62	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	226.0	0	BX	0	11.45	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	275.0	0	BX	0	10.27	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	335.0	0	BX	0	9.27	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	393.0	0	BX	0	8.56	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	427.0	0	BX	0	7.89	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	449.0	0	BX	0	7.74	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	478.0	0	BX	0	7.29	0
@1364__1973103	002	B	02/26/1973	05:15	6.7500	2.1300	0	494.0	0	BX	0	7.23	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	0.0	0	BX	0	29.73	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	4.0	0	BX	0	29.73	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	9.0	0	BX	0	29.94	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	24.0	0	BX	0	30.09	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	26.0	0	BX	0	29.92	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	32.0	0	BX	0	26.38	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	40.0	0	BX	0	23.65	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	51.0	0	BX	0	21.04	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	53.0	0	BX	0	20.85	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	58.0	0	BX	0	20.83	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	70.0	0	BX	0	20.02	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	74.0	0	BX	0	19.87	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	102.0	0	BX	0	16.85	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	104.0	0	BX	0	16.73	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	111.0	0	BX	0	16.68	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	116.0	0	BX	0	16.47	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	126.0	0	BX	0	16.33	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	133.0	0	BX	0	15.96	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	144.0	0	BX	0	15.62	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	160.0	0	BX	0	14.85	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	178.0	0	BX	0	14.62	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	192.0	0	BX	0	14.34	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	199.0	0	BX	0	14.15	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	206.0	0	BX	0	13.38	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	210.0	0	BX	0	13.09	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	236.0	0	BX	0	12.09	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	243.0	0	BX	0	11.64	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	259.0	0	BX	0	11.27	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	268.0	0	BX	0	10.97	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	273.0	0	BX	0	10.69	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	299.0	0	BX	0	10.32	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	314.0	0	BX	0	9.92	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	348.0	0	BX	0	9.52	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	388.0	0	BX	0	8.77	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	405.0	0	BX	0	8.60	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	422.0	0	BX	0	8.23	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	470.0	0	BX	0	7.82	0
@1364__1973103	003	B	02/26/1973	14:15	7.6300	2.5000	0	493.0	0	BX	0	7.47	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	0.0	0	BX	0	29.59	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	11.0	0	BX	0	29.85	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	28.0	0	BX	0	29.81	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	31.0	0	BX	0	29.70	
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	36.0	0	BX	0	24.50	
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	38.0	0	BX	0	23.53	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	42.0	0	BX	0	23.20	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	46.0	0	BX	0	22.08	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	48.0	0	BX	0	21.90	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	55.0	0	BX	0	21.67	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	64.0	0	BX	0	21.25	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	82.0	0	BX	0	19.37	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	90.0	0	BX	0	19.04	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	112.0	0	BX	0	16.79	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	118.0	0	BX	0	16.67	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	126.0	0	BX	0	16.11	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	132.0	0	BX	0	16.05	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	137.0	0	BX	0	16.25	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	143.0	0	BX	0	16.37	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	149.0	0	BX	0	16.05	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	166.0	0	BX	0	15.57	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	169.0	0	BX	0	15.38	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	172.0	0	BX	0	14.72	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	186.0	0	BX	0	14.00	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	197.0	0	BX	0	13.49	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	210.0	0	BX	0	13.10	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	218.0	0	BX	0	12.75	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	232.0	0	BX	0	12.35	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	238.0	0	BX	0	12.14	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	242.0	0	BX	0	11.69	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	250.0	0	BX	0	11.18	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	265.0	0	BX	0	10.42	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	271.0	0	BX	0	10.23	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	308.0	0	BX	0	9.69	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	327.0	0	BX	0	9.61	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	336.0	0	BX	0	9.45	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	352.0	0	BX	0	9.43	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	370.0	0	BX	0	9.27	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	390.0	0	BX	0	8.81	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	425.0	0	BX	0	8.59	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	447.0	0	BX	0	8.22	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	453.0	0	BX	0	7.95	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	481.0	0	BX	0	7.29	0
@1364__1973103	004	B	02/26/1973	21:10	8.4000	2.8800	0	497.0	0	BX	0	7.21	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	0.0	0	BX	0	29.73	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	24.0	0	BX	0	29.73	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	26.0	0	BX	0	29.67	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	36.0	0	BX	0	24.71	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	43.0	0	BX	0	22.54	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	50.0	0	BX	0	21.21	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	58.0	0	BX	0	20.60	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	81.0	0	BX	0	20.05	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	85.0	0	BX	0	19.88	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	103.0	0	BX	0	18.01	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	116.0	0	BX	0	16.52	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	120.0	0	BX	0	15.67	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	123.0	0	BX	0	15.35	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	132.0	0	BX	0	14.90	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	135.0	0	BX	0	14.64	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	157.0	0	BX	0	13.98	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	176.0	0	BX	0	13.68	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	187.0	0	BX	0	13.28	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	202.0	0	BX	0	13.19	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	224.0	0	BX	0	12.52	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	231.0	0	BX	0	12.10	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	243.0	0	BX	0	11.62	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	256.0	0	BX	0	11.44	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	263.0	0	BX	0	11.14	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	284.0	0	BX	0	10.80	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	303.0	0	BX	0	10.67	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	308.0	0	BX	0	10.52	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	317.0	0	BX	0	10.09	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	332.0	0	BX	0	9.65	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	352.0	0	BX	0	9.29	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	372.0	0	BX	0	9.14	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	404.0	0	BX	0	8.52	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	423.0	0	BX	0	8.35	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	447.0	0	BX	0	7.77	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	453.0	0	BX	0	7.75	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	462.0	0	BX	0	7.42	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	479.0	0	BX	0	7.10	0
@1364__1973103	005	B	02/27/1973	05:10	9.3000	3.3200	0	497.0	0	BX	0	7.02	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	0.0	0	BX	0	29.87	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	11.0	0	BX	0	29.81	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	20.0	0	BX	0	29.55	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	23.0	0	BX	0	29.25	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	25.0	0	BX	0	29.22	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	28.0	0	BX	0	29.48	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	31.0	0	BX	0	29.54	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	34.0	0	BX	0	29.22	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	44.0	0	BX	0	23.22	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	46.0	0	BX	0	22.03	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	51.0	0	BX	0	20.89	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	55.0	0	BX	0	20.48	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	62.0	0	BX	0	20.47	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	69.0	0	BX	0	19.79	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	74.0	0	BX	0	19.45	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	86.0	0	BX	0	18.24	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	89.0	0	BX	0	18.12	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	94.0	0	BX	0	17.13	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	96.0	0	BX	0	16.89	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	102.0	0	BX	0	16.67	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	111.0	0	BX	0	15.90	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	116.0	0	BX	0	15.65	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	128.0	0	BX	0	15.32	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	138.0	0	BX	0	14.88	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	162.0	0	BX	0	14.54	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	179.0	0	BX	0	14.52	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	188.0	0	BX	0	14.41	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	196.0	0	BX	0	14.15	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	205.0	0	BX	0	13.55	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	209.0	0	BX	0	13.40	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	215.0	0	BX	0	12.66	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	232.0	0	BX	0	12.13	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	250.0	0	BX	0	11.19	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	277.0	0	BX	0	10.43	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	308.0	0	BX	0	9.95	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	318.0	0	BX	0	9.54	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	338.0	0	BX	0	9.22	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	361.0	0	BX	0	9.14	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	367.0	0	BX	0	9.07	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	380.0	0	BX	0	8.64	0
@1364__1973103	006	B	02/28/1973	13:15	6.9700	3.3700	0	393.0	0	BX	0	8.43	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	0.0	0	BX	0	29.56	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	11.0	0	BX	0	29.70	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	22.0	0	BX	0	29.70	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	27.0	0	BX	0	29.63	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	31.0	0	BX	0	29.33	
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	34.0	0	BX	0	27.01	
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	42.0	0	BX	0	25.28	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	49.0	0	BX	0	21.48	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	55.0	0	BX	0	20.51	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	58.0	0	BX	0	20.24	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	64.0	0	BX	0	20.11	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	86.0	0	BX	0	19.08	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	91.0	0	BX	0	18.76	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	98.0	0	BX	0	18.52	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	100.0	0	BX	0	18.27	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	108.0	0	BX	0	18.15	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	118.0	0	BX	0	17.86	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	123.0	0	BX	0	17.61	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	131.0	0	BX	0	16.84	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	136.0	0	BX	0	16.64	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	140.0	0	BX	0	16.29	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	148.0	0	BX	0	15.84	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	167.0	0	BX	0	15.54	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	193.0	0	BX	0	14.82	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	198.0	0	BX	0	14.54	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	206.0	0	BX	0	14.31	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	222.0	0	BX	0	13.45	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	228.0	0	BX	0	12.52	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	242.0	0	BX	0	11.54	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	252.0	0	BX	0	11.09	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	272.0	0	BX	0	10.56	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	282.0	0	BX	0	10.32	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	296.0	0	BX	0	10.23	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	308.0	0	BX	0	9.92	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	327.0	0	BX	0	9.65	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	338.0	0	BX	0	9.36	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	409.0	0	BX	0	8.40	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	428.0	0	BX	0	7.98	0
@1364__1973103	007	B	02/28/1973	21:34	6.4800	2.5200	0	463.0	0	BX	0	7.50	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	0.0	0	BX	0	29.40	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	14.0	0	BX	0	29.51	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	28.0	0	BX	0	29.44	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	32.0	0	BX	0	27.69	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	38.0	0	BX	0	26.78	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	46.0	0	BX	0	22.63	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	52.0	0	BX	0	20.74	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	62.0	0	BX	0	19.75	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	96.0	0	BX	0	18.17	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	108.0	0	BX	0	18.05	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	119.0	0	BX	0	17.38	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	124.0	0	BX	0	16.80	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	127.0	0	BX	0	16.66	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	134.0	0	BX	0	16.60	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	142.0	0	BX	0	15.77	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	161.0	0	BX	0	15.04	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	176.0	0	BX	0	14.71	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	186.0	0	BX	0	14.63	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	195.0	0	BX	0	14.36	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	206.0	0	BX	0	13.80	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	212.0	0	BX	0	13.59	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	229.0	0	BX	0	11.84	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	233.0	0	BX	0	11.64	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	249.0	0	BX	0	11.48	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	256.0	0	BX	0	11.11	0
@1364__1973104	001	B	03/01/1973	05:15	6.0800	2.5500	0	267.0	0	BX	0	10.75	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	0.0	0	BX	0	29.54	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	28.0	0	BX	0	29.51	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	31.0	0	BX	0	29.41	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	41.0	0	BX	0	27.07	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	48.0	0	BX	0	23.69	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	56.0	0	BX	0	22.01	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	66.0	0	BX	0	20.74	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	79.0	0	BX	0	19.51	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	89.0	0	BX	0	19.05	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	103.0	0	BX	0	18.66	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	115.0	0	BX	0	18.26	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	124.0	0	BX	0	17.36	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	128.0	0	BX	0	16.62	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	138.0	0	BX	0	15.84	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	146.0	0	BX	0	15.70	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	155.0	0	BX	0	15.29	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	169.0	0	BX	0	14.92	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	184.0	0	BX	0	14.27	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	196.0	0	BX	0	13.88	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	202.0	0	BX	0	13.82	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	206.0	0	BX	0	13.68	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	212.0	0	BX	0	13.14	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	233.0	0	BX	0	12.37	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	239.0	0	BX	0	11.96	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	245.0	0	BX	0	11.76	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	257.0	0	BX	0	10.97	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	270.0	0	BX	0	10.35	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	333.0	0	BX	0	9.35	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	354.0	0	BX	0	9.24	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	367.0	0	BX	0	9.01	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	381.0	0	BX	0	8.60	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	395.0	0	BX	0	8.51	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	410.0	0	BX	0	8.04	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	459.0	0	BX	0	7.55	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	487.0	0	BX	0	7.02	0
@1364__1973104	002	B	03/01/1973	13:10	5.6300	3.5000	0	504.0	0	BX	0	6.91	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	0.0	0	BX	0	29.48	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	6.0	0	BX	0	29.48	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	11.0	0	BX	0	29.30	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	18.0	0	BX	0	29.34	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	20.0	0	BX	0	29.10	
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	24.0	0	BX	0	24.91	
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	26.0	0	BX	0	24.51	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	30.0	0	BX	0	24.34	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	37.0	0	BX	0	23.16	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	41.0	0	BX	0	23.01	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	56.0	0	BX	0	21.26	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	66.0	0	BX	0	20.98	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	70.0	0	BX	0	20.61	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	81.0	0	BX	0	17.77	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	88.0	0	BX	0	16.80	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	92.0	0	BX	0	16.70	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	106.0	0	BX	0	16.70	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	114.0	0	BX	0	16.61	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	132.0	0	BX	0	15.86	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	154.0	0	BX	0	15.38	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	158.0	0	BX	0	15.15	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	172.0	0	BX	0	14.75	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	175.0	0	BX	0	14.47	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	183.0	0	BX	0	14.12	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	191.0	0	BX	0	14.00	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	201.0	0	BX	0	13.66	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	220.0	0	BX	0	13.42	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	225.0	0	BX	0	13.27	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	233.0	0	BX	0	12.59	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	247.0	0	BX	0	12.03	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	260.0	0	BX	0	11.71	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	264.0	0	BX	0	10.99	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	273.0	0	BX	0	10.87	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	287.0	0	BX	0	10.45	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	302.0	0	BX	0	10.42	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	313.0	0	BX	0	10.14	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	323.0	0	BX	0	10.08	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	347.0	0	BX	0	9.56	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	400.0	0	BX	0	8.72	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	413.0	0	BX	0	8.56	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	439.0	0	BX	0	8.51	0
@1364__1973105	001	B	03/17/1973	15:00	7.0700	0.0000	0	462.0	0	BX	0	8.27	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	0.0	0	BX	0	29.87	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	7.0	0	BX	0	29.90	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	11.0	0	BX	0	29.33	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	16.0	0	BX	0	29.18	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	21.0	0	BX	0	29.26	
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	27.0	0	BX	0	24.47	
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	30.0	0	BX	0	22.92	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	33.0	0	BX	0	22.24	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	35.0	0	BX	0	22.06	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	48.0	0	BX	0	21.96	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	52.0	0	BX	0	21.84	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	57.0	0	BX	0	21.57	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	67.0	0	BX	0	20.00	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	71.0	0	BX	0	19.47	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	79.0	0	BX	0	19.14	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	83.0	0	BX	0	18.85	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	89.0	0	BX	0	18.64	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	96.0	0	BX	0	18.20	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	102.0	0	BX	0	17.39	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	112.0	0	BX	0	16.70	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	123.0	0	BX	0	16.64	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	126.0	0	BX	0	16.55	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	134.0	0	BX	0	15.96	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	158.0	0	BX	0	15.37	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	162.0	0	BX	0	15.05	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	172.0	0	BX	0	14.52	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	180.0	0	BX	0	14.40	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	195.0	0	BX	0	13.80	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	221.0	0	BX	0	13.06	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	232.0	0	BX	0	12.91	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	238.0	0	BX	0	12.48	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	242.0	0	BX	0	11.69	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	265.0	0	BX	0	10.67	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	274.0	0	BX	0	10.56	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	279.0	0	BX	0	10.19	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	293.0	0	BX	0	9.88	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	330.0	0	BX	0	9.61	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	332.0	0	BX	0	9.65	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	335.0	0	BX	0	10.01	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	362.0	0	BX	0	10.08	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	368.0	0	BX	0	9.88	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	377.0	0	BX	0	9.87	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	386.0	0	BX	0	9.44	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	393.0	0	BX	0	9.26	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	437.0	0	BX	0	9.11	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	453.0	0	BX	0	8.77	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	465.0	0	BX	0	8.77	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	477.0	0	BX	0	8.47	0
@1364__1973105	002	B	03/17/1973	21:00	7.7300	0.4328	0	501.0	0	BX	0	8.30	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	0.0	0	BX	0	29.95	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	13.0	0	BX	0	30.01	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	18.0	0	BX	0	28.51	
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	21.0	0	BX	0	25.13	
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	28.0	0	BX	0	23.26	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	39.0	0	BX	0	21.66	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	46.0	0	BX	0	21.07	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	70.0	0	BX	0	20.94	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	75.0	0	BX	0	20.18	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	81.0	0	BX	0	19.80	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	92.0	0	BX	0	18.50	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	96.0	0	BX	0	18.28	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	99.0	0	BX	0	17.43	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	102.0	0	BX	0	17.39	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	106.0	0	BX	0	16.79	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	115.0	0	BX	0	16.64	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	129.0	0	BX	0	16.20	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	135.0	0	BX	0	15.71	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	156.0	0	BX	0	15.35	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	166.0	0	BX	0	15.33	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	170.0	0	BX	0	15.25	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	174.0	0	BX	0	14.95	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	184.0	0	BX	0	14.47	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	188.0	0	BX	0	14.29	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	214.0	0	BX	0	13.86	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	219.0	0	BX	0	13.52	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	230.0	0	BX	0	13.27	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	238.0	0	BX	0	12.89	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	244.0	0	BX	0	11.87	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	250.0	0	BX	0	11.29	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	265.0	0	BX	0	10.61	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	283.0	0	BX	0	10.13	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	308.0	0	BX	0	9.79	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	317.0	0	BX	0	9.56	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	326.0	0	BX	0	9.56	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	374.0	0	BX	0	8.90	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	383.0	0	BX	0	8.57	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	404.0	0	BX	0	8.22	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	428.0	0	BX	0	8.06	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	446.0	0	BX	0	7.77	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	461.0	0	BX	0	7.69	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	487.0	0	BX	0	7.23	0
@1364__1973105	003	B	03/18/1973	03:00	8.3700	0.6169	0	512.0	0	BX	0	7.22	0
@1580__1963106	001	B	08/31/1963	04:48	8.9500	0.0000	0	0.0	0	SD	0	24.85	0	33.40	0	4.87	0	0.21	0
@1580__1963106	001	B	08/31/1963	04:48	8.9500	0.0000	0	6.0	0	SD	0	24.89	0	33.40	0	4.87	0	0.18	0
@1580__1963106	001	B	08/31/1963	04:48	8.9500	0.0000	0	16.0	0	SD	0	24.51	0	33.88	0	4.88	0	0.23	0
@1580__1963106	001	B	08/31/1963	04:48	8.9500	0.0000	0	22.0	0	SD	0	24.28	0	34.08	0	4.76	0	0.22	0
@1580__1963106	001	B	08/31/1963	04:48	8.9500	0.0000	0	36.0	0	SD	0	19.12	0	35.74	0	3.87	0	0.73	0
@1580__1963106	001	B	08/31/1963	04:48	8.9500	0.0000	0	68.0	0	SD	0	17.24	0	35.96	0	3.58	0	0.84	0
@1580__1963106	001	B	08/31/1963	04:48	8.9500	0.0000	0	108.0	0	SD	0	15.33	0	35.72	0	3.31	0	0.88	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	0.0	0	SD	0	25.10	0	33.52	0	4.88	0	0.28	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	20.0	0	SD	0	24.43	0	33.99	0	4.90	0	0.35	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	28.0	0	SD	0	22.39	0	34.70	0	4.58	0	0.59	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	35.0	0	SD	0	18.13	0	35.98	0	3.66	0	1.28	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	74.0	0	SD	0	17.11	0	35.95	0	3.58	0	1.08	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	99.0	0	SD	0	15.48	0	35.74	0	3.21	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	198.0	0	SD	0	13.82	0	35.52	0	2.50	0	1.26	0
@1580__1963106	002	B	08/31/1963	11:42	8.8800	0.0200	0	296.0	0	SD	0	10.56	0	35.14	0	1.70	0	1.04	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	0.0	0	BT	0	27.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	5.0	0	BT	0	27.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	10.0	0	BT	0	27.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	15.0	0	BT	0	27.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	20.0	0	BT	0	27.2	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	25.0	0	BT	0	26.8	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	30.0	0	BT	0	25.9	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	35.0	0	BT	0	23.4	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	40.0	0	BT	0	21.3	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	45.0	0	BT	0	20.6	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	50.0	0	BT	0	19.8	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	55.0	0	BT	0	19.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	60.0	0	BT	0	18.6	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	65.0	0	BT	0	18.6	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	70.0	0	BT	0	18.6	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	75.0	0	BT	0	18.2	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	80.0	0	BT	0	17.6	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	85.0	0	BT	0	17.4	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	90.0	0	BT	0	17.3	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	95.0	0	BT	0	17.2	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	100.0	0	BT	0	17.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	105.0	0	BT	0	17.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	110.0	0	BT	0	17.1	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	115.0	0	BT	0	17.0	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	120.0	0	BT	0	16.8	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	125.0	0	BT	0	16.7	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	130.0	0	BT	0	16.3	0
@1655__1961107	001	B	11/27/1961	16:00	8.8700	0.6000	0	135.0	0	BT	0	15.9	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	0.0	0	BT	0	26.9	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	5.0	0	BT	0	27.1	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	10.0	0	BT	0	27.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	15.0	0	BT	0	27.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	20.0	0	BT	0	27.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	25.0	0	BT	0	27.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	30.0	0	BT	0	27.3	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	35.0	0	BT	0	26.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	40.0	0	BT	0	23.5	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	45.0	0	BT	0	20.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	50.0	0	BT	0	19.8	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	55.0	0	BT	0	19.3	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	60.0	0	BT	0	18.9	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	65.0	0	BT	0	18.5	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	70.0	0	BT	0	18.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	75.0	0	BT	0	18.3	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	80.0	0	BT	0	17.9	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	85.0	0	BT	0	17.8	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	90.0	0	BT	0	17.7	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	95.0	0	BT	0	17.7	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	100.0	0	BT	0	17.5	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	105.0	0	BT	0	17.3	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	110.0	0	BT	0	17.0	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	115.0	0	BT	0	16.8	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	120.0	0	BT	0	16.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	125.0	0	BT	0	16.3	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	130.0	0	BT	0	16.1	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	135.0	0	BT	0	16.0	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	140.0	0	BT	0	15.8	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	145.0	0	BT	0	15.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	150.0	0	BT	0	15.3	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	155.0	0	BT	0	15.1	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	160.0	0	BT	0	15.0	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	165.0	0	BT	0	14.9	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	170.0	0	BT	0	14.8	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	175.0	0	BT	0	14.7	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	180.0	0	BT	0	14.6	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	185.0	0	BT	0	14.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	190.0	0	BT	0	14.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	195.0	0	BT	0	14.3	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	200.0	0	BT	0	14.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	205.0	0	BT	0	14.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	210.0	0	BT	0	14.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	215.0	0	BT	0	14.2	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	220.0	0	BT	0	14.1	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	225.0	0	BT	0	13.9	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	230.0	0	BT	0	13.9	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	235.0	0	BT	0	13.8	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	240.0	0	BT	0	13.8	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	245.0	0	BT	0	13.7	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	250.0	0	BT	0	13.6	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	255.0	0	BT	0	13.6	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	260.0	0	BT	0	13.6	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	265.0	0	BT	0	13.4	0
@1655__1961107	002	B	11/27/1961	19:58	8.1000	0.8000	0	270.0	0	BT	0	13.2	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	0.0	0	BT	0	27.3	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	5.0	0	BT	0	27.3	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	10.0	0	BT	0	27.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	15.0	0	BT	0	27.6	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	20.0	0	BT	0	27.6	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	25.0	0	BT	0	27.6	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	30.0	0	BT	0	27.2	
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	35.0	0	BT	0	21.4	
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	40.0	0	BT	0	20.0	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	45.0	0	BT	0	19.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	50.0	0	BT	0	19.2	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	55.0	0	BT	0	18.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	60.0	0	BT	0	18.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	65.0	0	BT	0	18.8	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	70.0	0	BT	0	18.7	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	75.0	0	BT	0	18.5	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	80.0	0	BT	0	18.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	85.0	0	BT	0	18.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	90.0	0	BT	0	18.3	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	95.0	0	BT	0	17.7	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	100.0	0	BT	0	17.2	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	105.0	0	BT	0	17.1	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	110.0	0	BT	0	16.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	115.0	0	BT	0	16.6	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	120.0	0	BT	0	16.3	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	125.0	0	BT	0	16.2	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	130.0	0	BT	0	16.1	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	135.0	0	BT	0	16.1	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	140.0	0	BT	0	15.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	145.0	0	BT	0	15.2	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	150.0	0	BT	0	15.1	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	155.0	0	BT	0	14.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	160.0	0	BT	0	14.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	165.0	0	BT	0	14.7	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	170.0	0	BT	0	14.6	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	175.0	0	BT	0	14.6	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	180.0	0	BT	0	14.5	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	185.0	0	BT	0	14.5	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	190.0	0	BT	0	14.5	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	195.0	0	BT	0	14.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	200.0	0	BT	0	14.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	205.0	0	BT	0	14.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	210.0	0	BT	0	14.4	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	215.0	0	BT	0	14.3	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	220.0	0	BT	0	14.2	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	225.0	0	BT	0	14.1	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	230.0	0	BT	0	14.1	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	235.0	0	BT	0	14.0	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	240.0	0	BT	0	13.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	245.0	0	BT	0	13.8	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	250.0	0	BT	0	13.3	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	255.0	0	BT	0	13.1	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	260.0	0	BT	0	12.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	265.0	0	BT	0	12.9	0
@1655__1961107	003	B	11/28/1961	04:06	6.4800	1.2000	0	270.0	0	BT	0	12.8	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	0.0	0	BT	0	27.3	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	5.0	0	BT	0	27.3	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	10.0	0	BT	0	27.3	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	15.0	0	BT	0	27.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	20.0	0	BT	0	27.5	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	25.0	0	BT	0	27.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	30.0	0	BT	0	27.3	
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	35.0	0	BT	0	23.8	
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	40.0	0	BT	0	20.9	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	45.0	0	BT	0	20.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	50.0	0	BT	0	20.2	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	55.0	0	BT	0	20.1	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	60.0	0	BT	0	19.7	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	65.0	0	BT	0	19.5	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	70.0	0	BT	0	19.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	75.0	0	BT	0	19.5	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	80.0	0	BT	0	19.0	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	85.0	0	BT	0	17.8	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	90.0	0	BT	0	17.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	95.0	0	BT	0	17.1	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	100.0	0	BT	0	16.8	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	105.0	0	BT	0	16.7	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	110.0	0	BT	0	16.7	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	115.0	0	BT	0	16.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	120.0	0	BT	0	16.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	125.0	0	BT	0	16.5	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	130.0	0	BT	0	16.3	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	135.0	0	BT	0	15.9	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	140.0	0	BT	0	15.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	145.0	0	BT	0	15.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	150.0	0	BT	0	15.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	155.0	0	BT	0	15.2	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	160.0	0	BT	0	15.2	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	165.0	0	BT	0	15.1	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	170.0	0	BT	0	14.9	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	175.0	0	BT	0	14.8	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	180.0	0	BT	0	14.7	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	185.0	0	BT	0	14.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	190.0	0	BT	0	14.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	195.0	0	BT	0	14.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	200.0	0	BT	0	14.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	205.0	0	BT	0	14.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	210.0	0	BT	0	14.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	215.0	0	BT	0	14.5	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	220.0	0	BT	0	14.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	225.0	0	BT	0	14.3	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	230.0	0	BT	0	14.3	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	235.0	0	BT	0	13.9	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	240.0	0	BT	0	13.8	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	245.0	0	BT	0	13.8	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	250.0	0	BT	0	13.6	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	255.0	0	BT	0	13.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	260.0	0	BT	0	13.4	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	265.0	0	BT	0	13.3	0
@1655__1961107	004	B	11/28/1961	08:15	6.1000	1.2700	0	270.0	0	BT	0	13.2	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	0.0	0	BT	0	27.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	5.0	0	BT	0	27.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	10.0	0	BT	0	27.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	15.0	0	BT	0	27.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	20.0	0	BT	0	27.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	25.0	0	BT	0	27.2	
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	30.0	0	BT	0	23.2	
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	35.0	0	BT	0	21.2	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	40.0	0	BT	0	21.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	45.0	0	BT	0	20.7	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	50.0	0	BT	0	20.5	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	55.0	0	BT	0	20.4	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	60.0	0	BT	0	20.2	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	65.0	0	BT	0	20.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	70.0	0	BT	0	19.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	75.0	0	BT	0	19.8	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	80.0	0	BT	0	19.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	85.0	0	BT	0	17.5	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	90.0	0	BT	0	17.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	95.0	0	BT	0	16.7	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	100.0	0	BT	0	16.6	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	105.0	0	BT	0	16.4	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	110.0	0	BT	0	16.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	115.0	0	BT	0	16.0	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	120.0	0	BT	0	15.8	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	125.0	0	BT	0	15.5	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	130.0	0	BT	0	15.4	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	135.0	0	BT	0	15.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	140.0	0	BT	0	15.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	145.0	0	BT	0	15.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	150.0	0	BT	0	15.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	155.0	0	BT	0	15.0	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	160.0	0	BT	0	14.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	165.0	0	BT	0	14.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	170.0	0	BT	0	14.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	175.0	0	BT	0	14.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	180.0	0	BT	0	14.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	185.0	0	BT	0	14.8	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	190.0	0	BT	0	14.7	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	195.0	0	BT	0	14.6	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	200.0	0	BT	0	14.5	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	205.0	0	BT	0	14.4	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	210.0	0	BT	0	14.4	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	215.0	0	BT	0	14.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	220.0	0	BT	0	14.3	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	225.0	0	BT	0	14.2	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	230.0	0	BT	0	14.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	235.0	0	BT	0	14.1	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	240.0	0	BT	0	14.0	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	245.0	0	BT	0	13.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	250.0	0	BT	0	13.9	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	255.0	0	BT	0	13.8	0
@1655__1961107	005	B	11/28/1961	11:58	5.5000	1.4200	0	260.0	0	BT	0	13.7	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	0.0	0	BX	8	23.9	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	24.0	0	BX	8	23.9	
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	27.0	0	BX	8	20.0	
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	30.0	0	BX	8	18.9	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	43.0	0	BX	8	17.8	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	49.0	0	BX	8	16.7	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	55.0	0	BX	8	15.6	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	67.0	0	BX	8	14.4	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	122.0	0	BX	8	13.3	0
@1682__1985108	001	B	09/15/1985	12:00	8.5333	3.5000	0	213.0	0	BX	8	13.3	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	0.0	0	SD	8	28.81	0	32.861	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	9.0	0	SD	8	28.83	0	32.850	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	24.0	0	SD	8	27.09	0	35.335	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	38.0	0	SD	8	26.09	0	36.012	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	44.0	0	SD	8	25.05	0	36.088	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	46.0	0	SD	8	24.66	0	36.177	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	49.0	0	SD	8	24.09	0	36.233	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	52.0	0	SD	8	23.53	0	36.217	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	54.0	0	SD	8	23.29	0	36.221	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	57.0	0	SD	8	22.98	0	36.255	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	62.0	0	SD	8	21.97	0	36.173	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	67.0	0	SD	8	20.78	0	36.101	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	77.0	0	SD	8	18.32	0	36.031	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	86.0	0	SD	8	17.57	0	35.853	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	110.0	0	SD	8	15.85	0	35.636	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	142.0	0	SD	8	15.70	0	35.624	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	189.0	0	SD	8	15.10	0	35.548	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	236.0	0	SD	8			35.508	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	284.0	0	SD	8	10.83	0	35.047	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	378.0	0	SD	8	9.23	0	34.870	0
@1689__1964109	001	B	04/13/1964	00:00	5.0000	0.0000	0	526.0	0	SD	8	6.48	0	34.586	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	0.0	0	BT	0	28.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	5.0	0	BT	0	28.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	10.0	0	BT	0	28.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	15.0	0	BT	0	28.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	20.0	0	BT	0	28.6	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	25.0	0	BT	0	27.0	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	30.0	0	BT	0	27.0	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	35.0	0	BT	0	26.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	40.0	0	BT	0	26.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	45.0	0	BT	0	25.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	50.0	0	BT	0	24.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	55.0	0	BT	0	24.3	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	60.0	0	BT	0	23.2	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	65.0	0	BT	0	22.6	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	70.0	0	BT	0	21.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	75.0	0	BT	0	20.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	80.0	0	BT	0	19.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	85.0	0	BT	0	17.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	90.0	0	BT	0	17.4	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	95.0	0	BT	0	17.3	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	100.0	0	BT	0	17.1	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	105.0	0	BT	0	16.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	110.0	0	BT	0	15.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	115.0	0	BT	0	15.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	120.0	0	BT	0	15.6	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	125.0	0	BT	0	15.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	130.0	0	BT	0	15.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	135.0	0	BT	0	15.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	140.0	0	BT	0	15.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	145.0	0	BT	0	15.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	150.0	0	BT	0	15.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	155.0	0	BT	0	15.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	160.0	0	BT	0	15.4	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	165.0	0	BT	0	15.3	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	170.0	0	BT	0	15.3	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	175.0	0	BT	0	15.3	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	180.0	0	BT	0	15.2	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	185.0	0	BT	0	15.2	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	190.0	0	BT	0	15.1	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	195.0	0	BT	0	15.0	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	200.0	0	BT	0	14.9	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	205.0	0	BT	0	14.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	210.0	0	BT	0	14.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	215.0	0	BT	0	14.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	220.0	0	BT	0	14.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	225.0	0	BT	0	14.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	230.0	0	BT	0	14.6	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	235.0	0	BT	0	14.6	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	240.0	0	BT	0	14.5	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	245.0	0	BT	0	14.1	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	250.0	0	BT	0	12.7	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	255.0	0	BT	0	11.8	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	260.0	0	BT	0	11.4	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	265.0	0	BT	0	11.3	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	270.0	0	BT	0	11.1	0
@1689__1964109	002	B	04/13/1964	23:40	5.0000	0.0000	0	275.0	0	BT	0	10.6	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	0.0	0	BT	0	28.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	5.0	0	BT	0	28.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	10.0	0	BT	0	28.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	15.0	0	BT	0	28.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	20.0	0	BT	0	27.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	25.0	0	BT	0	27.0	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	30.0	0	BT	0	26.9	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	35.0	0	BT	0	26.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	40.0	0	BT	0	26.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	45.0	0	BT	0	25.4	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	50.0	0	BT	0	25.1	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	55.0	0	BT	0	24.2	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	60.0	0	BT	0	23.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	65.0	0	BT	0	22.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	70.0	0	BT	0	21.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	75.0	0	BT	0	20.7	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	80.0	0	BT	0	19.7	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	85.0	0	BT	0	18.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	90.0	0	BT	0	17.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	95.0	0	BT	0	17.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	100.0	0	BT	0	17.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	105.0	0	BT	0	17.0	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	110.0	0	BT	0	16.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	115.0	0	BT	0	15.7	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	120.0	0	BT	0	15.6	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	125.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	130.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	135.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	140.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	145.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	150.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	155.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	160.0	0	BT	0	15.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	165.0	0	BT	0	15.4	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	170.0	0	BT	0	15.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	175.0	0	BT	0	15.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	180.0	0	BT	0	15.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	185.0	0	BT	0	15.2	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	190.0	0	BT	0	15.1	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	195.0	0	BT	0	15.1	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	200.0	0	BT	0	15.0	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	205.0	0	BT	0	14.9	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	210.0	0	BT	0	14.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	215.0	0	BT	0	14.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	220.0	0	BT	0	14.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	225.0	0	BT	0	14.7	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	230.0	0	BT	0	14.6	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	235.0	0	BT	0	14.6	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	240.0	0	BT	0	14.6	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	245.0	0	BT	0	14.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	250.0	0	BT	0	14.3	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	255.0	0	BT	0	12.8	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	260.0	0	BT	0	11.5	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	265.0	0	BT	0	11.1	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	270.0	0	BT	0	11.1	0
@1689__1964109	003	B	04/14/1964	01:06	5.0000	0.0000	0	275.0	0	BT	0	11.1	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	0.0	0	BT	0	28.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	5.0	0	BT	0	28.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	10.0	0	BT	0	28.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	15.0	0	BT	0	28.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	20.0	0	BT	0	28.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	25.0	0	BT	0	26.8	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	30.0	0	BT	0	26.7	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	35.0	0	BT	0	26.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	40.0	0	BT	0	26.4	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	45.0	0	BT	0	26.0	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	50.0	0	BT	0	24.8	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	55.0	0	BT	0	24.4	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	60.0	0	BT	0	23.5	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	65.0	0	BT	0	23.0	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	70.0	0	BT	0	21.8	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	75.0	0	BT	0	21.0	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	80.0	0	BT	0	19.8	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	85.0	0	BT	0	19.1	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	90.0	0	BT	0	17.7	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	95.0	0	BT	0	17.4	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	100.0	0	BT	0	17.1	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	105.0	0	BT	0	16.7	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	110.0	0	BT	0	16.2	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	115.0	0	BT	0	15.9	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	120.0	0	BT	0	15.8	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	125.0	0	BT	0	15.7	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	130.0	0	BT	0	15.7	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	135.0	0	BT	0	15.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	140.0	0	BT	0	15.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	145.0	0	BT	0	15.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	150.0	0	BT	0	15.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	155.0	0	BT	0	15.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	160.0	0	BT	0	15.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	165.0	0	BT	0	15.5	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	170.0	0	BT	0	15.5	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	175.0	0	BT	0	15.4	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	180.0	0	BT	0	15.3	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	185.0	0	BT	0	15.3	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	190.0	0	BT	0	15.2	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	195.0	0	BT	0	15.1	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	200.0	0	BT	0	15.1	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	205.0	0	BT	0	15.0	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	210.0	0	BT	0	14.9	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	215.0	0	BT	0	14.8	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	220.0	0	BT	0	14.7	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	225.0	0	BT	0	14.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	230.0	0	BT	0	14.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	235.0	0	BT	0	14.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	240.0	0	BT	0	14.6	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	245.0	0	BT	0	14.5	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	250.0	0	BT	0	12.4	0
@1689__1964109	004	B	04/14/1964	02:30	5.2700	0.0200	0	255.0	0	BT	0	11.1	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	0.0	0	BT	0	28.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	5.0	0	BT	0	28.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	10.0	0	BT	0	28.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	15.0	0	BT	0	28.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	20.0	0	BT	0	26.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	25.0	0	BT	0	26.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	30.0	0	BT	0	26.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	35.0	0	BT	0	26.4	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	40.0	0	BT	0	26.2	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	45.0	0	BT	0	25.2	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	50.0	0	BT	0	24.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	55.0	0	BT	0	24.4	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	60.0	0	BT	0	23.3	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	65.0	0	BT	0	22.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	70.0	0	BT	0	22.3	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	75.0	0	BT	0	21.7	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	80.0	0	BT	0	20.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	85.0	0	BT	0	19.7	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	90.0	0	BT	0	18.4	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	95.0	0	BT	0	17.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	100.0	0	BT	0	17.3	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	105.0	0	BT	0	17.2	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	110.0	0	BT	0	16.7	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	115.0	0	BT	0	16.2	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	120.0	0	BT	0	16.0	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	125.0	0	BT	0	15.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	130.0	0	BT	0	15.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	135.0	0	BT	0	15.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	140.0	0	BT	0	15.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	145.0	0	BT	0	15.7	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	150.0	0	BT	0	15.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	155.0	0	BT	0	15.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	160.0	0	BT	0	15.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	165.0	0	BT	0	15.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	170.0	0	BT	0	15.4	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	175.0	0	BT	0	15.4	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	180.0	0	BT	0	15.3	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	185.0	0	BT	0	15.3	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	190.0	0	BT	0	15.2	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	195.0	0	BT	0	15.1	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	200.0	0	BT	0	14.9	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	205.0	0	BT	0	14.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	210.0	0	BT	0	14.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	215.0	0	BT	0	14.8	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	220.0	0	BT	0	14.7	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	225.0	0	BT	0	14.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	230.0	0	BT	0	14.6	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	235.0	0	BT	0	14.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	240.0	0	BT	0	12.7	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	245.0	0	BT	0	11.9	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	250.0	0	BT	0	11.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	255.0	0	BT	0	11.5	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	260.0	0	BT	0	11.4	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	265.0	0	BT	0	11.4	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	270.0	0	BT	0	11.3	0
@1689__1964109	005	B	04/14/1964	03:40	5.5200	0.0300	0	275.0	0	BT	0	11.1	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	0.0	0	BT	0	28.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	5.0	0	BT	0	28.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	10.0	0	BT	0	28.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	15.0	0	BT	0	28.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	20.0	0	BT	0	26.5	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	25.0	0	BT	0	26.5	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	30.0	0	BT	0	26.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	35.0	0	BT	0	26.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	40.0	0	BT	0	26.3	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	45.0	0	BT	0	25.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	50.0	0	BT	0	24.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	55.0	0	BT	0	24.2	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	60.0	0	BT	0	23.3	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	65.0	0	BT	0	22.7	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	70.0	0	BT	0	22.1	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	75.0	0	BT	0	21.3	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	80.0	0	BT	0	20.3	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	85.0	0	BT	0	19.8	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	90.0	0	BT	0	18.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	95.0	0	BT	0	17.3	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	100.0	0	BT	0	17.2	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	105.0	0	BT	0	17.0	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	110.0	0	BT	0	16.8	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	115.0	0	BT	0	16.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	120.0	0	BT	0	16.5	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	125.0	0	BT	0	16.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	130.0	0	BT	0	16.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	135.0	0	BT	0	16.3	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	140.0	0	BT	0	16.2	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	145.0	0	BT	0	16.1	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	150.0	0	BT	0	15.9	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	155.0	0	BT	0	15.8	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	160.0	0	BT	0	15.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	165.0	0	BT	0	15.5	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	170.0	0	BT	0	15.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	175.0	0	BT	0	15.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	180.0	0	BT	0	15.2	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	185.0	0	BT	0	15.0	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	190.0	0	BT	0	14.9	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	195.0	0	BT	0	14.9	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	200.0	0	BT	0	14.9	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	205.0	0	BT	0	14.9	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	210.0	0	BT	0	14.9	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	215.0	0	BT	0	14.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	220.0	0	BT	0	14.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	225.0	0	BT	0	13.9	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	230.0	0	BT	0	13.7	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	235.0	0	BT	0	13.6	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	240.0	0	BT	0	13.5	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	245.0	0	BT	0	13.4	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	250.0	0	BT	0	12.7	0
@1689__1964109	006	B	04/14/1964	04:45	5.7200	0.0700	0	255.0	0	BT	0	12.4	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	0.0	0	BT	0	28.6	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	5.0	0	BT	0	28.6	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	10.0	0	BT	0	28.6	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	15.0	0	BT	0	28.5	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	20.0	0	BT	0	26.4	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	25.0	0	BT	0	26.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	30.0	0	BT	0	26.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	35.0	0	BT	0	26.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	40.0	0	BT	0	26.2	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	45.0	0	BT	0	25.9	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	50.0	0	BT	0	24.8	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	55.0	0	BT	0	24.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	60.0	0	BT	0	23.9	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	65.0	0	BT	0	22.9	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	70.0	0	BT	0	22.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	75.0	0	BT	0	21.7	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	80.0	0	BT	0	20.5	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	85.0	0	BT	0	19.7	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	90.0	0	BT	0	18.7	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	95.0	0	BT	0	17.4	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	100.0	0	BT	0	17.2	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	105.0	0	BT	0	17.1	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	110.0	0	BT	0	17.1	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	115.0	0	BT	0	17.0	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	120.0	0	BT	0	16.9	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	125.0	0	BT	0	16.9	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	130.0	0	BT	0	16.8	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	135.0	0	BT	0	16.8	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	140.0	0	BT	0	16.8	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	145.0	0	BT	0	16.2	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	150.0	0	BT	0	15.8	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	155.0	0	BT	0	15.7	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	160.0	0	BT	0	15.5	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	165.0	0	BT	0	15.4	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	170.0	0	BT	0	15.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	175.0	0	BT	0	15.2	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	180.0	0	BT	0	15.1	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	185.0	0	BT	0	15.0	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	190.0	0	BT	0	14.9	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	195.0	0	BT	0	14.8	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	200.0	0	BT	0	14.8	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	205.0	0	BT	0	14.7	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	210.0	0	BT	0	14.7	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	215.0	0	BT	0	14.6	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	220.0	0	BT	0	14.6	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	225.0	0	BT	0	14.5	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	230.0	0	BT	0	14.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	235.0	0	BT	0	13.6	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	240.0	0	BT	0	13.3	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	245.0	0	BT	0	13.1	0
@1689__1964109	007	B	04/14/1964	05:40	5.8500	0.0800	0	250.0	0	BT	0	12.9	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	0.0	0	SD	0	28.44	0	32.069	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	10.0	0	SD	0	28.49	0	32.064	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	23.0	0	SD	0	25.73	0	35.319	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	28.0	0	SD	0	25.37	0	35.635	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	31.0	0	SD	0	25.17	0	35.667	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	37.0	0	SD	0	24.34	0	35.784	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	41.0	0	SD	0	23.27	0	35.827	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	47.0	0	SD	0	23.25	0	35.843	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	50.0	0	SD	0	22.55	0	35.961	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	55.0	0	SD	0	22.14	0	36.010	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	58.0	0	SD	0	22.03	0	36.034	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	63.0	0	SD	0	21.97	0	36.044	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	65.0	0	SD	0	21.91	0	36.046	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	72.0	0	SD	0	21.86	0	36.044	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	96.0	0	SD	0	19.68	0	36.062	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	120.0	0	SD	0	16.71	0	35.745	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	160.0	0	SD	0	15.78	0	35.635	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	200.0	0	SD	0			35.532	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	246.0	0	SD	0	14.05	0	35.415	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	334.0	0	SD	0	10.10	0	34.950	0
@1689__1964109	008	B	04/15/1964	01:00	7.0200	1.0200	0	485.0	0	SD	0	7.37	0	34.674	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	0.0	0	SD	0	28.26	0	32.221	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	9.0	0	SD	0	28.31	0	32.221	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	21.0	0	SD	0	25.32	0	35.567	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	27.0	0	SD	0	25.32	0	35.592	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	31.0	0	SD	0	23.65	0	35.813	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	36.0	0	SD	0	23.34	0	35.872	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	42.0	0	SD	0	22.41	0	35.927	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	48.0	0	SD	0	22.11	0	35.971	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	53.0	0	SD	0	21.97	0	36.004	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	63.0	0	SD	0	22.03	0	36.093	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	73.0	0	SD	0	20.27	0	36.063	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	78.0	0	SD	0	19.73	0	36.029	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	84.0	0	SD	0	19.12	0	35.981	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	89.0	0	SD	0	18.91	0	35.965	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	127.0	0	SD	0	16.80	0	35.733	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	153.0	0	SD	0	15.96	0	35.657	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	203.0	0	SD	0	14.55	0	35.476	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	255.0	0	SD	0			35.205	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	304.0	0	SD	0	10.66	0	34.993	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	402.0	0	SD	0	8.62	0	34.797	0
@1689__1964109	009	B	04/15/1964	06:00	7.1000	0.6500	0	562.0	0	SD	0	6.28	0	34.578	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	0.0	0	BT	0	28.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	5.0	0	BT	0	28.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	10.0	0	BT	0	28.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	15.0	0	BT	0	28.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	20.0	0	BT	0	25.7	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	25.0	0	BT	0	25.1	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	30.0	0	BT	0	25.1	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	35.0	0	BT	0	23.4	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	40.0	0	BT	0	23.2	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	45.0	0	BT	0	22.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	50.0	0	BT	0	22.1	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	55.0	0	BT	0	21.9	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	60.0	0	BT	0	21.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	65.0	0	BT	0	21.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	70.0	0	BT	0	21.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	75.0	0	BT	0	21.5	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	80.0	0	BT	0	20.2	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	85.0	0	BT	0	19.6	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	90.0	0	BT	0	19.0	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	95.0	0	BT	0	18.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	100.0	0	BT	0	18.6	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	105.0	0	BT	0	18.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	110.0	0	BT	0	17.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	115.0	0	BT	0	17.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	120.0	0	BT	0	16.9	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	125.0	0	BT	0	16.6	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	130.0	0	BT	0	16.5	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	135.0	0	BT	0	16.5	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	140.0	0	BT	0	16.4	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	145.0	0	BT	0	16.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	150.0	0	BT	0	16.2	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	155.0	0	BT	0	16.1	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	160.0	0	BT	0	16.0	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	165.0	0	BT	0	16.0	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	170.0	0	BT	0	15.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	175.0	0	BT	0	15.5	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	180.0	0	BT	0	15.5	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	185.0	0	BT	0	15.4	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	190.0	0	BT	0	15.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	195.0	0	BT	0	15.1	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	200.0	0	BT	0	15.0	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	205.0	0	BT	0	14.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	210.0	0	BT	0	14.5	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	215.0	0	BT	0	14.4	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	220.0	0	BT	0	14.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	225.0	0	BT	0	14.1	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	230.0	0	BT	0	14.0	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	235.0	0	BT	0	13.9	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	240.0	0	BT	0	13.8	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	245.0	0	BT	0	13.6	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	250.0	0	BT	0	13.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	255.0	0	BT	0	13.0	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	260.0	0	BT	0	12.4	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	265.0	0	BT	0	11.9	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	270.0	0	BT	0	11.3	0
@1689__1964109	010	B	04/15/1964	06:43	7.1000	0.6328	0	275.0	0	BT	0	10.8	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	0.0	0	BT	0	28.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	5.0	0	BT	0	28.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	10.0	0	BT	0	28.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	15.0	0	BT	0	27.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	20.0	0	BT	0	25.5	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	25.0	0	BT	0	25.5	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	30.0	0	BT	0	25.2	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	35.0	0	BT	0	24.1	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	40.0	0	BT	0	23.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	45.0	0	BT	0	22.9	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	50.0	0	BT	0	22.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	55.0	0	BT	0	22.1	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	60.0	0	BT	0	22.1	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	65.0	0	BT	0	20.1	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	70.0	0	BT	0	19.8	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	75.0	0	BT	0	19.7	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	80.0	0	BT	0	19.6	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	85.0	0	BT	0	19.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	90.0	0	BT	0	18.9	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	95.0	0	BT	0	18.7	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	100.0	0	BT	0	18.6	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	105.0	0	BT	0	18.5	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	110.0	0	BT	0	18.2	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	115.0	0	BT	0	18.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	120.0	0	BT	0	17.9	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	125.0	0	BT	0	17.7	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	130.0	0	BT	0	17.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	135.0	0	BT	0	16.5	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	140.0	0	BT	0	16.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	145.0	0	BT	0	16.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	150.0	0	BT	0	16.2	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	155.0	0	BT	0	16.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	160.0	0	BT	0	16.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	165.0	0	BT	0	16.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	170.0	0	BT	0	16.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	175.0	0	BT	0	15.6	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	180.0	0	BT	0	15.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	185.0	0	BT	0	15.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	190.0	0	BT	0	15.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	195.0	0	BT	0	15.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	200.0	0	BT	0	15.4	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	205.0	0	BT	0	15.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	210.0	0	BT	0	15.2	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	215.0	0	BT	0	15.2	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	220.0	0	BT	0	15.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	225.0	0	BT	0	14.8	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	230.0	0	BT	0	14.5	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	235.0	0	BT	0	14.2	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	240.0	0	BT	0	13.9	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	245.0	0	BT	0	13.6	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	250.0	0	BT	0	13.5	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	255.0	0	BT	0	13.0	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	260.0	0	BT	0	12.6	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	265.0	0	BT	0	12.3	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	270.0	0	BT	0	11.8	0
@1689__1964109	011	B	04/15/1964	08:45	6.9800	0.3328	0	275.0	0	BT	0	11.4	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	0.0	0	SD	0	28.90	0	32.399	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	10.0	0	SD	0	28.28	0	32.621	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	16.0	0	SD	0	25.77	0	35.296	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	20.0	0	SD	0	25.53	0	35.563	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	30.0	0	SD	0	24.19	0	35.744	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	36.0	0	SD	0	23.42	0	35.868	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	42.0	0	SD	0	22.60	0	35.911	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	46.0	0	SD	0	22.29	0	35.991	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	52.0	0	SD	0	22.26	0	36.060	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	56.0	0	SD	0	22.02	0	36.063	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	62.0	0	SD	0	19.82	0	36.038	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	67.0	0	SD	0	19.75	0	36.027	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	72.0	0	SD	0	19.57	0	36.015	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	82.0	0	SD	0	19.00	0	35.974	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	102.0	0	SD	0	18.17	0	35.895	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	154.0	0	SD	0	16.13	0	35.676	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	204.0	0	SD	0	15.31	0	35.571	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	255.0	0	SD	0			35.195	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	306.0	0	SD	0	10.64	0	35.017	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	408.0	0	SD	0	8.83	0	34.811	0
@1689__1964109	012	B	04/15/1964	09:00	7.0000	0.3328	0	561.0	0	SD	0	6.25	0	34.564	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	0.0	0	BT	0	28.4	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	5.0	0	BT	0	28.3	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	10.0	0	BT	0	28.3	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	15.0	0	BT	0	27.3	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	20.0	0	BT	0	25.4	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	25.0	0	BT	0	25.4	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	30.0	0	BT	0	25.3	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	35.0	0	BT	0	24.0	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	40.0	0	BT	0	23.3	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	45.0	0	BT	0	22.7	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	50.0	0	BT	0	22.3	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	55.0	0	BT	0	22.1	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	60.0	0	BT	0	21.9	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	65.0	0	BT	0	19.8	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	70.0	0	BT	0	19.7	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	75.0	0	BT	0	19.6	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	80.0	0	BT	0	19.5	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	85.0	0	BT	0	19.2	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	90.0	0	BT	0	18.9	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	95.0	0	BT	0	18.8	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	100.0	0	BT	0	18.6	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	105.0	0	BT	0	18.5	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	110.0	0	BT	0	18.2	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	115.0	0	BT	0	18.0	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	120.0	0	BT	0	17.8	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	125.0	0	BT	0	17.6	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	130.0	0	BT	0	16.8	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	135.0	0	BT	0	16.4	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	140.0	0	BT	0	16.3	0
@1689__1964109	013	B	04/15/1964	09:34	7.0000	0.3328	0	145.0	0	BT	0	16.2	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	0.0	0	SD	0	29.29	0	32.563	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	10.0	0	SD	0	28.11	0	32.725	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	20.0	0	SD	0	25.63	0	35.476	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	25.0	0	SD	0	25.53	0	35.602	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	35.0	0	SD	0	25.24	0	35.593	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	40.0	0	SD	0	24.19	0	35.800	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	45.0	0	SD	0	23.37	0	35.906	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	50.0	0	SD	0	22.03	0	35.964	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	55.0	0	SD	0	21.92	0	36.005	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	60.0	0	SD	0	21.77	0	36.063	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	65.0	0	SD	0	19.60	0	36.009	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	70.0	0	SD	0	19.60	0	36.007	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	80.0	0	SD	0	19.08	0	35.977	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	90.0	0	SD	0	18.57	0	35.928	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	100.0	0	SD	0	17.95	0	35.870	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	151.0	0	SD	0	16.29	0	35.702	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	201.0	0	SD	0	15.18	0	35.564	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	251.0	0	SD	0			35.134	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	302.0	0	SD	0	10.48	0	35.000	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	402.0	0	SD	0	8.74	0	34.805	0
@1689__1964109	014	B	04/15/1964	12:00	7.0000	0.0000	0	555.0	0	SD	0	6.34	0	34.583	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	0.0	0	BT	0	29.0	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	5.0	0	BT	0	28.9	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	10.0	0	BT	0	28.7	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	15.0	0	BT	0	28.2	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	20.0	0	BT	0	26.3	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	25.0	0	BT	0	26.0	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	30.0	0	BT	0	25.9	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	35.0	0	BT	0	25.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	40.0	0	BT	0	25.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	45.0	0	BT	0	24.3	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	50.0	0	BT	0	23.1	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	55.0	0	BT	0	22.4	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	60.0	0	BT	0	22.3	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	65.0	0	BT	0	22.2	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	70.0	0	BT	0	19.9	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	75.0	0	BT	0	19.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	80.0	0	BT	0	19.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	85.0	0	BT	0	19.7	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	90.0	0	BT	0	19.3	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	95.0	0	BT	0	19.3	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	100.0	0	BT	0	18.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	105.0	0	BT	0	18.7	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	110.0	0	BT	0	18.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	115.0	0	BT	0	18.3	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	120.0	0	BT	0	18.0	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	125.0	0	BT	0	17.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	130.0	0	BT	0	17.7	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	135.0	0	BT	0	17.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	140.0	0	BT	0	17.0	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	145.0	0	BT	0	16.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	150.0	0	BT	0	16.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	155.0	0	BT	0	16.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	160.0	0	BT	0	16.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	165.0	0	BT	0	16.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	170.0	0	BT	0	16.2	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	175.0	0	BT	0	16.1	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	180.0	0	BT	0	16.0	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	185.0	0	BT	0	16.0	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	190.0	0	BT	0	15.9	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	195.0	0	BT	0	15.9	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	200.0	0	BT	0	15.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	205.0	0	BT	0	15.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	210.0	0	BT	0	15.7	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	215.0	0	BT	0	15.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	220.0	0	BT	0	15.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	225.0	0	BT	0	15.3	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	230.0	0	BT	0	14.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	235.0	0	BT	0	14.4	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	240.0	0	BT	0	14.1	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	245.0	0	BT	0	13.5	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	250.0	0	BT	0	13.0	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	255.0	0	BT	0	12.6	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	260.0	0	BT	0	11.8	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	265.0	0	BT	0	11.6	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	270.0	0	BT	0	11.1	0
@1689__1964109	015	B	04/15/1964	12:15	6.9800	0.0000	0	275.0	0	BT	0	11.0	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	0.0	0	SD	8	28.50	0	32.412	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	9.0	0	SD	8	28.53	0	32.402	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	25.0	0	SD	8	28.36	0	32.471	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	31.0	0	SD	8	28.02	0	32.738	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	36.0	0	SD	8	25.08	0	35.481	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	42.0	0	SD	8	24.26	0	35.500	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	48.0	0	SD	8	24.16	0	35.730	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	53.0	0	SD	8	23.48	0	36.014	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	63.0	0	SD	8	23.20	0	36.045	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	69.0	0	SD	8	21.27	0	36.062	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	74.0	0	SD	8	19.75	0	36.050	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	80.0	0	SD	8	19.76	0	36.054	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	86.0	0	SD	8	19.45	0	36.031	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	92.0	0	SD	8	18.99	0	35.974	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	131.0	0	SD	8	16.46	0	35.713	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	155.0	0	SD	8	15.66	0	35.623	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	206.0	0	SD	8	14.53	0	35.492	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	258.0	0	SD	8			35.036	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	309.0	0	SD	8	9.95	0	34.929	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	412.0	0	SD	8	8.24	0	34.752	0
@1689__1964109	016	B	04/16/1964	00:00	8.0000	0.0000	0	564.0	0	SD	8	6.09	0	34.560	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	0.0	0	BT	0	28.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	5.0	0	BT	0	28.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	10.0	0	BT	0	28.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	15.0	0	BT	0	28.6	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	20.0	0	BT	0	28.6	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	25.0	0	BT	0	28.6	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	30.0	0	BT	0	28.3	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	35.0	0	BT	0	27.6	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	40.0	0	BT	0	24.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	45.0	0	BT	0	24.2	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	50.0	0	BT	0	23.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	55.0	0	BT	0	23.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	60.0	0	BT	0	23.3	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	65.0	0	BT	0	23.3	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	70.0	0	BT	0	23.1	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	75.0	0	BT	0	22.3	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	80.0	0	BT	0	19.7	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	85.0	0	BT	0	19.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	90.0	0	BT	0	19.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	95.0	0	BT	0	19.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	100.0	0	BT	0	19.3	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	105.0	0	BT	0	18.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	110.0	0	BT	0	18.4	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	115.0	0	BT	0	18.2	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	120.0	0	BT	0	18.1	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	125.0	0	BT	0	18.0	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	130.0	0	BT	0	17.9	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	135.0	0	BT	0	16.9	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	140.0	0	BT	0	16.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	145.0	0	BT	0	16.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	150.0	0	BT	0	16.1	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	155.0	0	BT	0	16.1	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	160.0	0	BT	0	15.9	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	165.0	0	BT	0	15.7	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	170.0	0	BT	0	15.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	175.0	0	BT	0	15.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	180.0	0	BT	0	15.4	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	185.0	0	BT	0	15.3	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	190.0	0	BT	0	15.2	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	195.0	0	BT	0	15.0	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	200.0	0	BT	0	15.0	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	205.0	0	BT	0	15.0	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	210.0	0	BT	0	14.9	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	215.0	0	BT	0	14.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	220.0	0	BT	0	14.6	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	225.0	0	BT	0	14.1	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	230.0	0	BT	0	13.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	235.0	0	BT	0	12.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	240.0	0	BT	0	12.1	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	245.0	0	BT	0	11.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	250.0	0	BT	0	10.8	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	255.0	0	BT	0	10.6	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	260.0	0	BT	0	10.5	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	265.0	0	BT	0	10.3	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	270.0	0	BT	0	10.1	0
@1689__1964109	017	B	04/16/1964	23:36	8.0000	0.0000	0	275.0	0	BT	0	10.0	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	0.0	0	BT	0	28.5	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	5.0	0	BT	0	28.5	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	10.0	0	BT	0	28.4	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	15.0	0	BT	0	28.4	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	20.0	0	BT	0	28.4	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	25.0	0	BT	0	28.3	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	30.0	0	BT	0	28.2	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	35.0	0	BT	0	27.6	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	40.0	0	BT	0	25.0	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	45.0	0	BT	0	24.3	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	50.0	0	BT	0	23.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	55.0	0	BT	0	23.4	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	60.0	0	BT	0	23.3	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	65.0	0	BT	0	23.2	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	70.0	0	BT	0	22.9	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	75.0	0	BT	0	21.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	80.0	0	BT	0	19.6	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	85.0	0	BT	0	19.6	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	90.0	0	BT	0	19.5	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	95.0	0	BT	0	19.3	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	100.0	0	BT	0	18.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	105.0	0	BT	0	18.6	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	110.0	0	BT	0	18.3	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	115.0	0	BT	0	18.2	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	120.0	0	BT	0	18.1	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	125.0	0	BT	0	18.0	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	130.0	0	BT	0	16.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	135.0	0	BT	0	16.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	140.0	0	BT	0	16.7	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	145.0	0	BT	0	16.1	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	150.0	0	BT	0	15.9	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	155.0	0	BT	0	15.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	160.0	0	BT	0	15.7	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	165.0	0	BT	0	15.5	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	170.0	0	BT	0	15.4	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	175.0	0	BT	0	15.3	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	180.0	0	BT	0	15.3	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	185.0	0	BT	0	15.2	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	190.0	0	BT	0	15.1	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	195.0	0	BT	0	15.0	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	200.0	0	BT	0	14.9	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	205.0	0	BT	0	14.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	210.0	0	BT	0	14.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	215.0	0	BT	0	14.7	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	220.0	0	BT	0	14.5	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	225.0	0	BT	0	14.1	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	230.0	0	BT	0	13.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	235.0	0	BT	0	12.8	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	240.0	0	BT	0	12.0	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	245.0	0	BT	0	11.4	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	250.0	0	BT	0	10.7	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	255.0	0	BT	0	10.5	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	260.0	0	BT	0	10.5	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	265.0	0	BT	0	10.4	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	270.0	0	BT	0	10.2	0
@1689__1964109	018	B	04/17/1964	01:06	8.0000	0.0000	0	275.0	0	BT	0	10.1	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	0.0	0	SD	0	28.55	0	33.699	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	13.0	0	SD	0	28.61	0	33.732	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	18.0	0	SD	0	28.44	0	34.027	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	27.0	0	SD	0	26.59	0	35.857	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	41.0	0	SD	0	23.52	0	36.215	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	47.0	0	SD	0	22.26	0	36.271	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	51.0	0	SD	0	21.58	0	36.234	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	57.0	0	SD	0	20.88	0	36.173	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	62.0	0	SD	0	20.53	0	36.135	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	67.0	0	SD	0	20.25	0	36.087	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	72.0	0	SD	0	19.96	0	36.057	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	77.0	0	SD	0	19.77	0	36.035	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	81.0	0	SD	0	18.55	0	35.945	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	86.0	0	SD	0	18.38	0	35.930	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	99.0	0	SD	0	17.51	0	35.866	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	149.0	0	SD	0	15.56	0	35.615	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	190.0	0	SD	0	14.99	0	35.545	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	237.0	0	SD	0	13.27	0	35.345	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	283.0	0	SD	0	10.67	0	35.032	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	379.0	0	SD	0	9.25	0	34.871	0
@1689__1964109	019	B	04/21/1964	22:00	6.0000	0.0000	0	528.0	0	SD	0	6.41	0	34.596	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	0.0	0	BT	0	28.6	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	5.0	0	BT	0	28.7	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	10.0	0	BT	0	28.7	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	15.0	0	BT	0	28.7	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	20.0	0	BT	0	28.5	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	25.0	0	BT	0	28.4	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	30.0	0	BT	0	26.6	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	35.0	0	BT	0	26.4	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	40.0	0	BT	0	24.1	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	45.0	0	BT	0	23.5	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	50.0	0	BT	0	22.5	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	55.0	0	BT	0	21.7	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	60.0	0	BT	0	20.8	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	65.0	0	BT	0	20.6	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	70.0	0	BT	0	20.4	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	75.0	0	BT	0	20.2	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	80.0	0	BT	0	19.8	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	85.0	0	BT	0	18.6	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	90.0	0	BT	0	18.4	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	95.0	0	BT	0	18.2	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	100.0	0	BT	0	17.8	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	105.0	0	BT	0	17.5	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	110.0	0	BT	0	17.4	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	115.0	0	BT	0	17.2	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	120.0	0	BT	0	17.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	125.0	0	BT	0	17.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	130.0	0	BT	0	16.9	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	135.0	0	BT	0	16.9	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	140.0	0	BT	0	16.8	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	145.0	0	BT	0	16.8	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	150.0	0	BT	0	16.8	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	155.0	0	BT	0	16.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	160.0	0	BT	0	15.5	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	165.0	0	BT	0	15.3	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	170.0	0	BT	0	15.3	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	175.0	0	BT	0	15.2	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	180.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	185.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	190.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	195.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	200.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	205.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	210.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	215.0	0	BT	0	15.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	220.0	0	BT	0	14.9	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	225.0	0	BT	0	14.9	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	230.0	0	BT	0	14.9	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	235.0	0	BT	0	14.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	240.0	0	BT	0	13.7	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	245.0	0	BT	0	13.4	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	250.0	0	BT	0	13.0	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	255.0	0	BT	0	12.4	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	260.0	0	BT	0	12.2	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	265.0	0	BT	0	11.6	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	270.0	0	BT	0	11.1	0
@1689__1964109	020	B	04/21/1964	22:55	6.0000	0.0000	0	275.0	0	BT	0	10.7	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	0.0	0	BT	0	28.6	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	5.0	0	BT	0	28.6	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	10.0	0	BT	0	28.6	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	15.0	0	BT	0	28.6	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	20.0	0	BT	0	28.4	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	25.0	0	BT	0	28.3	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	30.0	0	BT	0	26.5	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	35.0	0	BT	0	26.4	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	40.0	0	BT	0	24.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	45.0	0	BT	0	23.6	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	50.0	0	BT	0	23.0	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	55.0	0	BT	0	21.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	60.0	0	BT	0	20.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	65.0	0	BT	0	20.7	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	70.0	0	BT	0	20.4	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	75.0	0	BT	0	20.1	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	80.0	0	BT	0	19.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	85.0	0	BT	0	19.7	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	90.0	0	BT	0	18.4	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	95.0	0	BT	0	18.3	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	100.0	0	BT	0	18.1	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	105.0	0	BT	0	17.6	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	110.0	0	BT	0	17.4	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	115.0	0	BT	0	17.3	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	120.0	0	BT	0	17.0	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	125.0	0	BT	0	16.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	130.0	0	BT	0	16.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	135.0	0	BT	0	16.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	140.0	0	BT	0	16.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	145.0	0	BT	0	16.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	150.0	0	BT	0	16.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	155.0	0	BT	0	15.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	160.0	0	BT	0	15.5	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	165.0	0	BT	0	15.3	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	170.0	0	BT	0	15.2	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	175.0	0	BT	0	15.0	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	180.0	0	BT	0	15.0	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	185.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	190.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	195.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	200.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	205.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	210.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	215.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	220.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	225.0	0	BT	0	14.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	230.0	0	BT	0	14.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	235.0	0	BT	0	13.9	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	240.0	0	BT	0	13.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	245.0	0	BT	0	13.4	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	250.0	0	BT	0	12.8	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	255.0	0	BT	0	12.4	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	260.0	0	BT	0	12.1	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	265.0	0	BT	0	11.7	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	270.0	0	BT	0	11.2	0
@1689__1964109	021	B	04/21/1964	23:46	6.0000	0.0000	0	275.0	0	BT	0	10.9	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	0.0	0	BT	0	29.0	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	5.0	0	BT	0	29.0	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	10.0	0	BT	0	29.1	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	15.0	0	BT	0	29.4	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	20.0	0	BT	0	29.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	25.0	0	BT	0	29.7	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	30.0	0	BT	0	29.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	35.0	0	BT	0	29.4	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	40.0	0	BT	0	27.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	45.0	0	BT	0	27.0	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	50.0	0	BT	0	25.6	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	55.0	0	BT	0	24.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	60.0	0	BT	0	23.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	65.0	0	BT	0	23.4	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	70.0	0	BT	0	22.2	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	75.0	0	BT	0	21.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	80.0	0	BT	0	20.7	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	85.0	0	BT	0	20.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	90.0	0	BT	0	19.9	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	95.0	0	BT	0	19.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	100.0	0	BT	0	19.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	105.0	0	BT	0	19.6	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	110.0	0	BT	0	19.4	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	115.0	0	BT	0	19.3	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	120.0	0	BT	0	19.2	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	125.0	0	BT	0	19.1	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	130.0	0	BT	0	19.0	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	135.0	0	BT	0	18.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	140.0	0	BT	0	18.4	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	145.0	0	BT	0	17.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	150.0	0	BT	0	17.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	155.0	0	BT	0	17.2	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	160.0	0	BT	0	17.1	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	165.0	0	BT	0	16.9	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	170.0	0	BT	0	16.6	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	175.0	0	BT	0	16.3	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	180.0	0	BT	0	16.0	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	185.0	0	BT	0	15.9	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	190.0	0	BT	0	15.7	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	195.0	0	BT	0	15.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	200.0	0	BT	0	15.4	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	205.0	0	BT	0	15.2	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	210.0	0	BT	0	14.9	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	215.0	0	BT	0	14.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	220.0	0	BT	0	14.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	225.0	0	BT	0	14.8	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	230.0	0	BT	0	14.4	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	235.0	0	BT	0	14.1	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	240.0	0	BT	0	13.6	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	245.0	0	BT	0	13.1	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	250.0	0	BT	0	12.9	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	255.0	0	BT	0	12.7	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	260.0	0	BT	0	12.5	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	265.0	0	BT	0	12.2	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	270.0	0	BT	0	11.9	0
@1689__1964110	001	B	05/06/1964	15:30	5.0000	3.0000	0	275.0	0	BT	0	11.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	0.0	0	BT	0	27.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	5.0	0	BT	0	27.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	10.0	0	BT	0	27.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	15.0	0	BT	0	27.5	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	20.0	0	BT	0	27.4	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	25.0	0	BT	0	27.3	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	30.0	0	BT	0	27.2	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	35.0	0	BT	0	26.8	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	40.0	0	BT	0	26.1	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	45.0	0	BT	0	24.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	50.0	0	BT	0	23.2	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	55.0	0	BT	0	21.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	60.0	0	BT	0	21.3	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	65.0	0	BT	0	21.2	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	70.0	0	BT	0	20.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	75.0	0	BT	0	20.3	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	80.0	0	BT	0	19.4	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	85.0	0	BT	0	18.3	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	90.0	0	BT	0	17.0	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	95.0	0	BT	0	16.1	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	100.0	0	BT	0	15.9	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	105.0	0	BT	0	15.8	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	110.0	0	BT	0	15.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	115.0	0	BT	0	15.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	120.0	0	BT	0	15.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	125.0	0	BT	0	15.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	130.0	0	BT	0	15.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	135.0	0	BT	0	15.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	140.0	0	BT	0	15.5	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	145.0	0	BT	0	15.2	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	150.0	0	BT	0	15.1	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	155.0	0	BT	0	15.0	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	160.0	0	BT	0	15.0	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	165.0	0	BT	0	14.9	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	170.0	0	BT	0	14.9	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	175.0	0	BT	0	14.9	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	180.0	0	BT	0	14.9	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	185.0	0	BT	0	14.9	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	190.0	0	BT	0	14.8	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	195.0	0	BT	0	14.8	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	200.0	0	BT	0	14.8	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	205.0	0	BT	0	14.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	210.0	0	BT	0	14.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	215.0	0	BT	0	14.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	220.0	0	BT	0	14.7	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	225.0	0	BT	0	14.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	230.0	0	BT	0	14.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	235.0	0	BT	0	14.2	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	240.0	0	BT	0	13.9	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	245.0	0	BT	0	13.6	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	250.0	0	BT	0	13.2	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	255.0	0	BT	0	13.0	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	260.0	0	BT	0	12.5	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	265.0	0	BT	0	11.5	0
@1689__1964110	002	B	05/07/1964	11:57	5.0000	0.3328	0	270.0	0	BT	0	11.0	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	0.0	0	BT	0	26.8	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	5.0	0	BT	0	26.8	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	10.0	0	BT	0	26.8	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	15.0	0	BT	0	26.8	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	20.0	0	BT	0	26.8	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	25.0	0	BT	0	26.8	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	30.0	0	BT	0	26.3	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	35.0	0	BT	0	25.0	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	40.0	0	BT	0	23.2	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	45.0	0	BT	0	20.7	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	50.0	0	BT	0	20.3	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	55.0	0	BT	0	20.0	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	60.0	0	BT	0	19.6	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	65.0	0	BT	0	19.4	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	70.0	0	BT	0	19.2	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	75.0	0	BT	0	18.9	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	80.0	0	BT	0	18.5	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	85.0	0	BT	0	18.1	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	90.0	0	BT	0	17.7	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	95.0	0	BT	0	17.6	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	100.0	0	BT	0	17.4	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	105.0	0	BT	0	17.4	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	110.0	0	BT	0	17.3	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	115.0	0	BT	0	17.2	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	120.0	0	BT	0	17.0	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	125.0	0	BT	0	16.9	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	130.0	0	BT	0	16.8	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	135.0	0	BT	0	16.7	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	140.0	0	BT	0	16.5	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	145.0	0	BT	0	16.2	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	150.0	0	BT	0	16.1	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	155.0	0	BT	0	15.9	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	160.0	0	BT	0	15.7	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	165.0	0	BT	0	15.5	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	170.0	0	BT	0	15.5	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	175.0	0	BT	0	15.5	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	180.0	0	BT	0	15.4	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	185.0	0	BT	0	15.3	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	190.0	0	BT	0	15.2	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	195.0	0	BT	0	15.1	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	200.0	0	BT	0	14.9	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	205.0	0	BT	0	14.7	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	210.0	0	BT	0	14.6	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	215.0	0	BT	0	14.6	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	220.0	0	BT	0	14.5	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	225.0	0	BT	0	14.3	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	230.0	0	BT	0	14.1	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	235.0	0	BT	0	14.0	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	240.0	0	BT	0	13.9	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	245.0	0	BT	0	13.7	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	250.0	0	BT	0	13.6	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	255.0	0	BT	0	13.3	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	260.0	0	BT	0	13.2	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	265.0	0	BT	0	12.9	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	270.0	0	BT	0	12.7	0
@1689__1964110	003	B	05/08/1964	08:55	5.0000	3.7500	0	275.0	0	BT	0	12.5	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	4.0	0	BX	0	27.22	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	6.0	0	BX	0	27.45	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	8.0	0	BX	0	27.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	10.0	0	BX	0	27.57	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	12.0	0	BX	0	27.53	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	14.0	0	BX	0	27.51	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	16.0	0	BX	0	27.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	18.0	0	BX	0	27.47	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	20.0	0	BX	0	27.45	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	22.0	0	BX	0	27.46	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	24.0	0	BX	0	27.45	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	26.0	0	BX	0	27.44	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	28.0	0	BX	0	27.42	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	30.0	0	BX	0	27.40	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	32.0	0	BX	0	27.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	34.0	0	BX	0	27.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	36.0	0	BX	0	27.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	38.0	0	BX	0	27.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	40.0	0	BX	0	27.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	42.0	0	BX	0	27.36	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	44.0	0	BX	0	27.32	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	46.0	0	BX	0	27.14	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	48.0	0	BX	0	25.58	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	50.0	0	BX	0	23.95	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	52.0	0	BX	0	22.25	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	54.0	0	BX	0	20.24	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	56.0	0	BX	0	19.91	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	58.0	0	BX	0	19.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	60.0	0	BX	0	19.27	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	62.0	0	BX	0	18.86	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	64.0	0	BX	0	18.35	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	66.0	0	BX	0	17.68	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	68.0	0	BX	0	17.07	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	70.0	0	BX	0	16.87	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	72.0	0	BX	0	16.74	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	74.0	0	BX	0	16.67	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	76.0	0	BX	0	16.61	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	78.0	0	BX	0	16.52	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	80.0	0	BX	0	16.39	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	82.0	0	BX	0	16.22	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	84.0	0	BX	0	16.02	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	86.0	0	BX	0	15.81	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	88.0	0	BX	0	15.64	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	90.0	0	BX	0	15.48	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	92.0	0	BX	0	15.36	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	94.0	0	BX	0	15.24	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	96.0	0	BX	0	15.16	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	98.0	0	BX	0	15.09	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	100.0	0	BX	0	15.05	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	102.0	0	BX	0	15.00	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	104.0	0	BX	0	14.96	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	106.0	0	BX	0	14.91	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	108.0	0	BX	0	14.86	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	110.0	0	BX	0	14.82	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	112.0	0	BX	0	14.79	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	114.0	0	BX	0	14.76	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	116.0	0	BX	0	14.72	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	118.0	0	BX	0	14.71	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	120.0	0	BX	0	14.71	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	122.0	0	BX	0	14.70	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	124.0	0	BX	0	14.69	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	126.0	0	BX	0	14.68	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	128.0	0	BX	0	14.68	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	130.0	0	BX	0	14.68	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	132.0	0	BX	0	14.67	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	134.0	0	BX	0	14.65	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	136.0	0	BX	0	14.64	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	138.0	0	BX	0	14.64	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	140.0	0	BX	0	14.64	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	142.0	0	BX	0	14.64	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	144.0	0	BX	0	14.64	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	146.0	0	BX	0	14.62	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	148.0	0	BX	0	14.61	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	150.0	0	BX	0	14.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	152.0	0	BX	0	14.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	154.0	0	BX	0	14.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	156.0	0	BX	0	14.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	158.0	0	BX	0	14.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	160.0	0	BX	0	14.59	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	162.0	0	BX	0	14.58	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	164.0	0	BX	0	14.57	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	166.0	0	BX	0	14.57	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	168.0	0	BX	0	14.55	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	170.0	0	BX	0	14.54	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	172.0	0	BX	0	14.53	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	174.0	0	BX	0	14.52	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	176.0	0	BX	0	14.51	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	178.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	180.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	182.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	184.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	186.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	188.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	190.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	192.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	194.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	196.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	198.0	0	BX	0	14.49	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	200.0	0	BX	0	14.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	202.0	0	BX	0	14.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	204.0	0	BX	0	14.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	206.0	0	BX	0	14.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	208.0	0	BX	0	14.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	210.0	0	BX	0	14.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	212.0	0	BX	0	14.48	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	214.0	0	BX	0	14.44	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	216.0	0	BX	0	14.34	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	218.0	0	BX	0	14.22	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	220.0	0	BX	0	14.10	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	222.0	0	BX	0	13.98	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	224.0	0	BX	0	13.91	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	226.0	0	BX	0	13.88	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	228.0	0	BX	0	13.86	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	230.0	0	BX	0	13.85	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	232.0	0	BX	0	13.83	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	234.0	0	BX	0	13.82	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	236.0	0	BX	0	13.81	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	238.0	0	BX	0	13.80	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	240.0	0	BX	0	13.79	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	242.0	0	BX	0	13.78	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	244.0	0	BX	0	13.76	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	246.0	0	BX	0	13.74	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	248.0	0	BX	0	13.72	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	250.0	0	BX	0	13.68	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	252.0	0	BX	0	13.65	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	254.0	0	BX	0	13.60	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	256.0	0	BX	0	13.55	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	258.0	0	BX	0	13.52	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	260.0	0	BX	0	13.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	262.0	0	BX	0	13.48	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	264.0	0	BX	0	13.45	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	266.0	0	BX	0	13.42	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	268.0	0	BX	0	13.40	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	270.0	0	BX	0	13.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	272.0	0	BX	0	13.36	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	274.0	0	BX	0	13.33	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	276.0	0	BX	0	13.30	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	278.0	0	BX	0	13.26	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	280.0	0	BX	0	13.23	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	282.0	0	BX	0	13.18	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	284.0	0	BX	0	13.14	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	286.0	0	BX	0	13.09	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	288.0	0	BX	0	13.04	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	290.0	0	BX	0	12.97	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	292.0	0	BX	0	12.90	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	294.0	0	BX	0	12.84	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	296.0	0	BX	0	12.75	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	298.0	0	BX	0	12.68	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	300.0	0	BX	0	12.58	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	302.0	0	BX	0	12.52	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	304.0	0	BX	0	12.43	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	306.0	0	BX	0	12.36	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	308.0	0	BX	0	12.31	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	310.0	0	BX	0	12.26	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	312.0	0	BX	0	12.19	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	314.0	0	BX	0	12.14	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	316.0	0	BX	0	12.09	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	318.0	0	BX	0	12.06	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	320.0	0	BX	0	12.03	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	322.0	0	BX	0	11.99	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	324.0	0	BX	0	11.89	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	326.0	0	BX	0	11.76	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	328.0	0	BX	0	11.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	330.0	0	BX	0	10.96	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	332.0	0	BX	0	10.69	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	334.0	0	BX	0	10.38	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	336.0	0	BX	0	10.09	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	338.0	0	BX	0	9.85	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	340.0	0	BX	0	9.72	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	342.0	0	BX	0	9.67	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	344.0	0	BX	0	9.62	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	346.0	0	BX	0	9.57	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	348.0	0	BX	0	9.50	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	350.0	0	BX	0	9.41	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	352.0	0	BX	0	9.29	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	354.0	0	BX	0	9.22	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	356.0	0	BX	0	9.17	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	358.0	0	BX	0	9.12	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	360.0	0	BX	0	9.07	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	362.0	0	BX	0	9.01	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	364.0	0	BX	0	8.97	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	366.0	0	BX	0	8.92	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	368.0	0	BX	0	8.87	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	370.0	0	BX	0	8.83	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	372.0	0	BX	0	8.80	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	374.0	0	BX	0	8.77	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	376.0	0	BX	0	8.74	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	378.0	0	BX	0	8.70	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	380.0	0	BX	0	8.65	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	382.0	0	BX	0	8.61	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	384.0	0	BX	0	8.56	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	386.0	0	BX	0	8.52	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	388.0	0	BX	0	8.48	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	390.0	0	BX	0	8.44	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	392.0	0	BX	0	8.42	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	394.0	0	BX	0	8.41	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	396.0	0	BX	0	8.39	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	398.0	0	BX	0	8.37	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	400.0	0	BX	0	8.34	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	402.0	0	BX	0	8.32	0
@183___1983111	001	B	11/28/1983	16:19	5.5000	1.0200	0	404.0	0	BX	0	8.30	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	0.0	0	BX	0	27.72	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	2.0	0	BX	0	27.79	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	4.0	0	BX	0	27.68	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	6.0	0	BX	0	27.62	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	8.0	0	BX	0	27.60	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	10.0	0	BX	0	27.62	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	12.0	0	BX	0	27.63	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	14.0	0	BX	0	27.64	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	16.0	0	BX	0	27.64	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	18.0	0	BX	0	27.66	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	20.0	0	BX	0	27.68	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	22.0	0	BX	0	27.69	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	24.0	0	BX	0	27.70	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	26.0	0	BX	0	27.72	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	28.0	0	BX	0	27.73	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	30.0	0	BX	0	27.73	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	32.0	0	BX	0	27.75	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	34.0	0	BX	0	27.64	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	36.0	0	BX	0	26.26	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	38.0	0	BX	0	24.25	
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	40.0	0	BX	0	21.54	
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	42.0	0	BX	0	20.26	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	44.0	0	BX	0	19.75	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	46.0	0	BX	0	19.54	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	48.0	0	BX	0	19.39	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	50.0	0	BX	0	19.26	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	52.0	0	BX	0	19.14	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	54.0	0	BX	0	18.95	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	56.0	0	BX	0	18.60	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	58.0	0	BX	0	18.10	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	60.0	0	BX	0	17.76	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	62.0	0	BX	0	17.47	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	64.0	0	BX	0	17.28	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	66.0	0	BX	0	17.11	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	68.0	0	BX	0	16.96	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	70.0	0	BX	0	16.80	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	72.0	0	BX	0	16.64	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	74.0	0	BX	0	16.52	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	76.0	0	BX	0	16.39	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	78.0	0	BX	0	16.30	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	80.0	0	BX	0	16.23	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	82.0	0	BX	0	16.14	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	84.0	0	BX	0	16.08	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	86.0	0	BX	0	15.99	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	88.0	0	BX	0	15.89	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	90.0	0	BX	0	15.79	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	92.0	0	BX	0	15.72	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	94.0	0	BX	0	15.67	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	96.0	0	BX	0	15.64	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	98.0	0	BX	0	15.60	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	100.0	0	BX	0	15.57	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	102.0	0	BX	0	15.54	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	104.0	0	BX	0	15.52	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	106.0	0	BX	0	15.51	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	108.0	0	BX	0	15.49	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	110.0	0	BX	0	15.48	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	112.0	0	BX	0	15.47	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	114.0	0	BX	0	15.46	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	116.0	0	BX	0	15.41	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	118.0	0	BX	0	15.35	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	120.0	0	BX	0	15.32	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	122.0	0	BX	0	15.28	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	124.0	0	BX	0	15.26	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	126.0	0	BX	0	15.24	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	128.0	0	BX	0	15.23	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	130.0	0	BX	0	15.21	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	132.0	0	BX	0	15.20	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	134.0	0	BX	0	15.18	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	136.0	0	BX	0	15.17	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	138.0	0	BX	0	15.17	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	140.0	0	BX	0	15.17	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	142.0	0	BX	0	15.16	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	144.0	0	BX	0	15.14	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	146.0	0	BX	0	15.13	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	148.0	0	BX	0	15.12	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	150.0	0	BX	0	15.11	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	152.0	0	BX	0	15.09	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	154.0	0	BX	0	15.09	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	156.0	0	BX	0	15.09	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	158.0	0	BX	0	15.09	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	160.0	0	BX	0	15.08	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	162.0	0	BX	0	15.07	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	164.0	0	BX	0	15.05	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	166.0	0	BX	0	15.05	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	168.0	0	BX	0	15.05	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	170.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	172.0	0	BX	0	15.05	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	174.0	0	BX	0	15.04	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	176.0	0	BX	0	15.02	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	178.0	0	BX	0	15.02	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	180.0	0	BX	0	15.02	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	182.0	0	BX	0	15.03	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	184.0	0	BX	0	15.04	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	186.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	188.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	190.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	192.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	194.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	196.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	198.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	200.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	202.0	0	BX	0	15.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	204.0	0	BX	0	15.08	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	206.0	0	BX	0	15.10	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	208.0	0	BX	0	15.12	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	210.0	0	BX	0	15.14	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	212.0	0	BX	0	15.11	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	214.0	0	BX	0	15.05	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	216.0	0	BX	0	14.89	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	218.0	0	BX	0	14.74	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	220.0	0	BX	0	14.54	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	222.0	0	BX	0	14.35	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	224.0	0	BX	0	14.23	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	226.0	0	BX	0	14.14	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	228.0	0	BX	0	14.09	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	230.0	0	BX	0	14.06	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	232.0	0	BX	0	14.03	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	234.0	0	BX	0	13.99	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	236.0	0	BX	0	13.97	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	238.0	0	BX	0	13.95	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	240.0	0	BX	0	13.93	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	242.0	0	BX	0	13.91	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	244.0	0	BX	0	13.88	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	246.0	0	BX	0	13.85	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	248.0	0	BX	0	13.80	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	250.0	0	BX	0	13.72	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	252.0	0	BX	0	13.65	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	254.0	0	BX	0	13.60	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	256.0	0	BX	0	13.55	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	258.0	0	BX	0	13.48	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	260.0	0	BX	0	13.42	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	262.0	0	BX	0	13.38	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	264.0	0	BX	0	13.34	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	266.0	0	BX	0	13.29	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	268.0	0	BX	0	13.25	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	270.0	0	BX	0	13.20	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	272.0	0	BX	0	13.17	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	274.0	0	BX	0	13.14	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	276.0	0	BX	0	13.10	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	278.0	0	BX	0	13.07	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	280.0	0	BX	0	13.04	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	282.0	0	BX	0	13.02	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	284.0	0	BX	0	13.00	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	286.0	0	BX	0	12.98	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	288.0	0	BX	0	12.94	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	290.0	0	BX	0	12.93	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	292.0	0	BX	0	12.91	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	294.0	0	BX	0	12.88	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	296.0	0	BX	0	12.85	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	298.0	0	BX	0	12.82	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	300.0	0	BX	0	12.78	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	302.0	0	BX	0	12.76	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	304.0	0	BX	0	12.73	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	306.0	0	BX	0	12.70	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	308.0	0	BX	0	12.66	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	310.0	0	BX	0	12.63	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	312.0	0	BX	0	12.59	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	314.0	0	BX	0	12.54	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	316.0	0	BX	0	12.50	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	318.0	0	BX	0	12.45	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	320.0	0	BX	0	12.38	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	322.0	0	BX	0	12.26	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	324.0	0	BX	0	12.01	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	326.0	0	BX	0	11.76	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	328.0	0	BX	0	11.50	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	330.0	0	BX	0	11.28	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	332.0	0	BX	0	11.05	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	334.0	0	BX	0	10.87	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	336.0	0	BX	0	10.70	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	338.0	0	BX	0	10.56	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	340.0	0	BX	0	10.44	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	342.0	0	BX	0	10.32	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	344.0	0	BX	0	10.18	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	346.0	0	BX	0	10.08	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	348.0	0	BX	0	10.00	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	350.0	0	BX	0	9.95	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	352.0	0	BX	0	9.90	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	354.0	0	BX	0	9.87	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	356.0	0	BX	0	9.84	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	358.0	0	BX	0	9.80	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	360.0	0	BX	0	9.79	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	362.0	0	BX	0	9.77	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	364.0	0	BX	0	9.77	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	366.0	0	BX	0	9.77	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	368.0	0	BX	0	9.77	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	370.0	0	BX	0	9.76	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	372.0	0	BX	0	9.75	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	374.0	0	BX	0	9.74	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	376.0	0	BX	0	9.74	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	378.0	0	BX	0	9.75	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	380.0	0	BX	0	9.75	0
@183___1983111	002	B	11/28/1983	16:25	6.0000	0.9300	0	382.0	0	BX	0	9.73	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	2.0	0	BX	0	27.73	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	4.0	0	BX	0	27.76	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	6.0	0	BX	0	27.75	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	8.0	0	BX	0	27.74	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	10.0	0	BX	0	27.72	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	12.0	0	BX	0	27.66	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	14.0	0	BX	0	27.59	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	16.0	0	BX	0	27.54	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	18.0	0	BX	0	27.52	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	20.0	0	BX	0	27.51	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	22.0	0	BX	0	27.50	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	24.0	0	BX	0	27.49	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	26.0	0	BX	0	27.49	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	28.0	0	BX	0	27.47	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	30.0	0	BX	0	27.48	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	32.0	0	BX	0	27.49	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	34.0	0	BX	0	27.48	
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	36.0	0	BX	0	23.96	
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	38.0	0	BX	0	23.66	
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	40.0	0	BX	0	21.44	
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	42.0	0	BX	0	19.14	
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	44.0	0	BX	0	18.49	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	46.0	0	BX	0	18.10	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	48.0	0	BX	0	17.99	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	50.0	0	BX	0	17.91	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	52.0	0	BX	0	17.84	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	54.0	0	BX	0	17.76	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	56.0	0	BX	0	17.70	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	58.0	0	BX	0	17.68	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	60.0	0	BX	0	17.65	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	62.0	0	BX	0	17.63	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	64.0	0	BX	0	17.61	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	66.0	0	BX	0	17.60	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	68.0	0	BX	0	17.58	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	70.0	0	BX	0	17.55	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	72.0	0	BX	0	17.53	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	74.0	0	BX	0	17.52	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	76.0	0	BX	0	17.48	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	78.0	0	BX	0	17.42	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	80.0	0	BX	0	17.25	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	82.0	0	BX	0	16.97	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	84.0	0	BX	0	16.79	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	86.0	0	BX	0	16.69	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	88.0	0	BX	0	16.62	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	90.0	0	BX	0	16.55	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	92.0	0	BX	0	16.49	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	94.0	0	BX	0	16.42	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	96.0	0	BX	0	16.37	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	98.0	0	BX	0	16.32	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	100.0	0	BX	0	16.28	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	102.0	0	BX	0	16.24	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	104.0	0	BX	0	16.22	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	106.0	0	BX	0	16.19	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	108.0	0	BX	0	16.16	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	110.0	0	BX	0	16.13	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	112.0	0	BX	0	16.10	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	114.0	0	BX	0	16.08	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	116.0	0	BX	0	16.05	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	118.0	0	BX	0	16.04	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	120.0	0	BX	0	16.02	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	122.0	0	BX	0	15.99	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	124.0	0	BX	0	15.96	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	126.0	0	BX	0	15.92	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	128.0	0	BX	0	15.90	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	130.0	0	BX	0	15.88	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	132.0	0	BX	0	15.84	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	134.0	0	BX	0	15.80	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	136.0	0	BX	0	15.76	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	138.0	0	BX	0	15.72	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	140.0	0	BX	0	15.68	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	142.0	0	BX	0	15.64	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	144.0	0	BX	0	15.60	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	146.0	0	BX	0	15.58	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	148.0	0	BX	0	15.55	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	150.0	0	BX	0	15.54	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	152.0	0	BX	0	15.51	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	154.0	0	BX	0	15.49	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	156.0	0	BX	0	15.47	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	158.0	0	BX	0	15.46	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	160.0	0	BX	0	15.45	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	162.0	0	BX	0	15.43	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	164.0	0	BX	0	15.41	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	166.0	0	BX	0	15.37	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	168.0	0	BX	0	15.32	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	170.0	0	BX	0	15.29	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	172.0	0	BX	0	15.25	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	174.0	0	BX	0	15.21	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	176.0	0	BX	0	15.17	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	178.0	0	BX	0	15.14	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	180.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	182.0	0	BX	0	15.10	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	184.0	0	BX	0	15.10	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	186.0	0	BX	0	15.10	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	188.0	0	BX	0	15.10	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	190.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	192.0	0	BX	0	15.12	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	194.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	196.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	198.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	200.0	0	BX	0	15.12	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	202.0	0	BX	0	15.13	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	204.0	0	BX	0	15.12	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	206.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	208.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	210.0	0	BX	0	15.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	212.0	0	BX	0	15.09	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	214.0	0	BX	0	15.07	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	216.0	0	BX	0	15.05	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	218.0	0	BX	0	15.02	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	220.0	0	BX	0	15.00	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	222.0	0	BX	0	14.97	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	224.0	0	BX	0	14.91	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	226.0	0	BX	0	14.78	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	228.0	0	BX	0	14.61	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	230.0	0	BX	0	14.43	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	232.0	0	BX	0	14.25	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	234.0	0	BX	0	14.08	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	236.0	0	BX	0	13.91	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	238.0	0	BX	0	13.77	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	240.0	0	BX	0	13.63	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	242.0	0	BX	0	13.54	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	244.0	0	BX	0	13.46	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	246.0	0	BX	0	13.42	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	248.0	0	BX	0	13.38	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	250.0	0	BX	0	13.34	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	252.0	0	BX	0	13.31	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	254.0	0	BX	0	13.28	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	256.0	0	BX	0	13.27	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	258.0	0	BX	0	13.25	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	260.0	0	BX	0	13.24	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	262.0	0	BX	0	13.24	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	264.0	0	BX	0	13.23	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	266.0	0	BX	0	13.24	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	268.0	0	BX	0	13.24	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	270.0	0	BX	0	13.26	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	272.0	0	BX	0	13.27	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	274.0	0	BX	0	13.28	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	276.0	0	BX	0	13.27	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	278.0	0	BX	0	13.27	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	280.0	0	BX	0	13.26	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	282.0	0	BX	0	13.25	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	284.0	0	BX	0	13.25	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	286.0	0	BX	0	13.25	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	288.0	0	BX	0	13.23	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	290.0	0	BX	0	13.19	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	292.0	0	BX	0	13.15	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	294.0	0	BX	0	13.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	296.0	0	BX	0	13.07	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	298.0	0	BX	0	13.03	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	300.0	0	BX	0	12.99	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	302.0	0	BX	0	12.95	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	304.0	0	BX	0	12.92	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	306.0	0	BX	0	12.91	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	308.0	0	BX	0	12.89	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	310.0	0	BX	0	12.87	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	312.0	0	BX	0	12.85	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	314.0	0	BX	0	12.85	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	316.0	0	BX	0	12.84	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	318.0	0	BX	0	12.82	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	320.0	0	BX	0	12.79	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	322.0	0	BX	0	12.73	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	324.0	0	BX	0	12.65	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	326.0	0	BX	0	12.54	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	328.0	0	BX	0	12.46	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	330.0	0	BX	0	12.35	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	332.0	0	BX	0	12.18	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	334.0	0	BX	0	12.01	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	336.0	0	BX	0	11.82	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	338.0	0	BX	0	11.65	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	340.0	0	BX	0	11.45	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	342.0	0	BX	0	11.23	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	344.0	0	BX	0	11.06	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	346.0	0	BX	0	10.91	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	348.0	0	BX	0	10.83	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	350.0	0	BX	0	10.73	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	352.0	0	BX	0	10.53	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	354.0	0	BX	0	10.34	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	356.0	0	BX	0	10.20	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	358.0	0	BX	0	10.13	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	360.0	0	BX	0	10.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	362.0	0	BX	0	10.11	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	364.0	0	BX	0	10.10	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	366.0	0	BX	0	10.08	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	368.0	0	BX	0	10.00	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	370.0	0	BX	0	9.90	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	372.0	0	BX	0	9.77	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	374.0	0	BX	0	9.71	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	376.0	0	BX	0	9.66	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	378.0	0	BX	0	9.60	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	380.0	0	BX	0	9.55	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	382.0	0	BX	0	9.51	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	384.0	0	BX	0	9.47	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	386.0	0	BX	0	9.43	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	388.0	0	BX	0	9.39	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	390.0	0	BX	0	9.38	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	392.0	0	BX	0	9.32	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	394.0	0	BX	0	9.27	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	396.0	0	BX	0	9.22	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	398.0	0	BX	0	9.19	0
@183___1983111	003	B	11/28/1983	16:30	6.5000	0.8300	0	400.0	0	BX	0	9.16	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	2.0	0	BX	0	26.89	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	4.0	0	BX	0	27.11	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	6.0	0	BX	0	27.17	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	8.0	0	BX	0	27.16	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	10.0	0	BX	0	27.08	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	12.0	0	BX	0	26.95	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	14.0	0	BX	0	26.88	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	16.0	0	BX	0	26.88	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	18.0	0	BX	0	26.92	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	20.0	0	BX	0	26.95	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	22.0	0	BX	0	27.01	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	24.0	0	BX	0	27.05	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	26.0	0	BX	0	27.07	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	28.0	0	BX	0	27.09	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	30.0	0	BX	0	27.12	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	32.0	0	BX	0	27.15	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	34.0	0	BX	0	27.17	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	36.0	0	BX	0	26.84	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	38.0	0	BX	0	24.79	
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	40.0	0	BX	0	22.20	
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	42.0	0	BX	0	20.03	
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	44.0	0	BX	0	19.29	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	46.0	0	BX	0	18.61	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	48.0	0	BX	0	18.28	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	50.0	0	BX	0	17.90	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	52.0	0	BX	0	17.75	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	54.0	0	BX	0	17.62	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	56.0	0	BX	0	17.55	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	58.0	0	BX	0	17.51	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	60.0	0	BX	0	17.48	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	62.0	0	BX	0	17.39	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	64.0	0	BX	0	17.28	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	66.0	0	BX	0	17.13	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	68.0	0	BX	0	17.01	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	70.0	0	BX	0	16.95	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	72.0	0	BX	0	16.93	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	74.0	0	BX	0	16.89	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	76.0	0	BX	0	16.84	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	78.0	0	BX	0	16.82	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	80.0	0	BX	0	16.80	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	82.0	0	BX	0	16.80	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	84.0	0	BX	0	16.78	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	86.0	0	BX	0	16.77	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	88.0	0	BX	0	16.77	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	90.0	0	BX	0	16.77	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	92.0	0	BX	0	16.76	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	94.0	0	BX	0	16.75	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	96.0	0	BX	0	16.72	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	98.0	0	BX	0	16.67	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	100.0	0	BX	0	16.61	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	102.0	0	BX	0	16.54	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	104.0	0	BX	0	16.49	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	106.0	0	BX	0	16.43	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	108.0	0	BX	0	16.39	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	110.0	0	BX	0	16.33	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	112.0	0	BX	0	16.32	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	114.0	0	BX	0	16.32	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	116.0	0	BX	0	16.30	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	118.0	0	BX	0	16.26	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	120.0	0	BX	0	16.17	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	122.0	0	BX	0	16.07	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	124.0	0	BX	0	15.96	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	126.0	0	BX	0	15.93	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	128.0	0	BX	0	15.91	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	130.0	0	BX	0	15.91	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	132.0	0	BX	0	15.91	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	134.0	0	BX	0	15.91	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	136.0	0	BX	0	15.90	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	138.0	0	BX	0	15.89	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	140.0	0	BX	0	15.87	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	142.0	0	BX	0	15.85	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	144.0	0	BX	0	15.81	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	146.0	0	BX	0	15.76	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	148.0	0	BX	0	15.70	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	150.0	0	BX	0	15.66	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	152.0	0	BX	0	15.60	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	154.0	0	BX	0	15.57	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	156.0	0	BX	0	15.55	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	158.0	0	BX	0	15.53	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	160.0	0	BX	0	15.54	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	162.0	0	BX	0	15.53	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	164.0	0	BX	0	15.55	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	166.0	0	BX	0	15.55	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	168.0	0	BX	0	15.55	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	170.0	0	BX	0	15.54	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	172.0	0	BX	0	15.54	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	174.0	0	BX	0	15.53	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	176.0	0	BX	0	15.52	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	178.0	0	BX	0	15.50	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	180.0	0	BX	0	15.48	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	182.0	0	BX	0	15.44	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	184.0	0	BX	0	15.37	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	186.0	0	BX	0	15.31	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	188.0	0	BX	0	15.24	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	190.0	0	BX	0	15.17	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	192.0	0	BX	0	15.10	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	194.0	0	BX	0	15.03	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	196.0	0	BX	0	14.97	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	198.0	0	BX	0	14.90	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	200.0	0	BX	0	14.84	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	202.0	0	BX	0	14.79	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	204.0	0	BX	0	14.76	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	206.0	0	BX	0	14.72	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	208.0	0	BX	0	14.69	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	210.0	0	BX	0	14.65	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	212.0	0	BX	0	14.62	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	214.0	0	BX	0	14.58	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	216.0	0	BX	0	14.55	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	218.0	0	BX	0	14.51	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	220.0	0	BX	0	14.48	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	222.0	0	BX	0	14.45	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	224.0	0	BX	0	14.40	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	226.0	0	BX	0	14.35	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	228.0	0	BX	0	14.28	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	230.0	0	BX	0	14.21	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	232.0	0	BX	0	14.16	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	234.0	0	BX	0	14.11	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	236.0	0	BX	0	14.05	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	238.0	0	BX	0	13.99	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	240.0	0	BX	0	13.94	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	242.0	0	BX	0	13.91	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	244.0	0	BX	0	13.88	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	246.0	0	BX	0	13.84	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	248.0	0	BX	0	13.80	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	250.0	0	BX	0	13.76	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	252.0	0	BX	0	13.71	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	254.0	0	BX	0	13.66	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	256.0	0	BX	0	13.62	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	258.0	0	BX	0	13.58	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	260.0	0	BX	0	13.53	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	262.0	0	BX	0	13.48	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	264.0	0	BX	0	13.45	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	266.0	0	BX	0	13.41	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	268.0	0	BX	0	13.38	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	270.0	0	BX	0	13.35	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	272.0	0	BX	0	13.31	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	274.0	0	BX	0	13.29	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	276.0	0	BX	0	13.27	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	278.0	0	BX	0	13.25	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	280.0	0	BX	0	13.22	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	282.0	0	BX	0	13.20	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	284.0	0	BX	0	13.18	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	286.0	0	BX	0	13.16	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	288.0	0	BX	0	13.11	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	290.0	0	BX	0	13.06	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	292.0	0	BX	0	12.99	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	294.0	0	BX	0	12.94	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	296.0	0	BX	0	12.90	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	298.0	0	BX	0	12.86	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	300.0	0	BX	0	12.83	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	302.0	0	BX	0	12.80	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	304.0	0	BX	0	12.76	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	306.0	0	BX	0	12.70	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	308.0	0	BX	0	12.61	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	310.0	0	BX	0	12.44	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	312.0	0	BX	0	12.28	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	314.0	0	BX	0	12.13	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	316.0	0	BX	0	12.02	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	318.0	0	BX	0	11.97	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	320.0	0	BX	0	11.93	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	322.0	0	BX	0	11.89	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	324.0	0	BX	0	11.78	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	326.0	0	BX	0	11.63	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	328.0	0	BX	0	11.41	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	330.0	0	BX	0	11.19	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	332.0	0	BX	0	11.05	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	334.0	0	BX	0	10.96	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	336.0	0	BX	0	10.93	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	338.0	0	BX	0	10.88	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	340.0	0	BX	0	10.81	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	342.0	0	BX	0	10.70	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	344.0	0	BX	0	10.58	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	346.0	0	BX	0	10.42	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	348.0	0	BX	0	10.29	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	350.0	0	BX	0	10.16	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	352.0	0	BX	0	10.02	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	354.0	0	BX	0	9.91	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	356.0	0	BX	0	9.82	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	358.0	0	BX	0	9.76	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	360.0	0	BX	0	9.69	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	362.0	0	BX	0	9.62	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	364.0	0	BX	0	9.57	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	366.0	0	BX	0	9.54	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	368.0	0	BX	0	9.50	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	370.0	0	BX	0	9.47	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	372.0	0	BX	0	9.41	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	374.0	0	BX	0	9.31	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	376.0	0	BX	0	9.16	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	378.0	0	BX	0	9.04	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	380.0	0	BX	0	8.94	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	382.0	0	BX	0	8.87	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	384.0	0	BX	0	8.80	0
@183___1983111	004	B	11/28/1983	16:34	7.0000	0.7700	0	386.0	0	BX	0	8.73	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	2.0	0	BX	0	27.00	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	4.0	0	BX	0	27.32	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	6.0	0	BX	0	27.47	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	8.0	0	BX	0	27.44	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	10.0	0	BX	0	27.41	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	12.0	0	BX	0	27.37	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	14.0	0	BX	0	27.34	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	16.0	0	BX	0	27.31	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	18.0	0	BX	0	27.30	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	20.0	0	BX	0	27.29	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	22.0	0	BX	0	27.27	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	24.0	0	BX	0	27.26	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	26.0	0	BX	0	27.26	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	28.0	0	BX	0	27.26	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	30.0	0	BX	0	27.25	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	32.0	0	BX	0	27.20	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	34.0	0	BX	0	26.32	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	36.0	0	BX	0	24.63	
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	38.0	0	BX	0	21.88	
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	40.0	0	BX	0	20.05	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	42.0	0	BX	0	19.82	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	44.0	0	BX	0	19.17	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	46.0	0	BX	0	18.88	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	48.0	0	BX	0	18.59	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	50.0	0	BX	0	18.10	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	52.0	0	BX	0	17.70	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	54.0	0	BX	0	17.55	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	56.0	0	BX	0	17.45	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	58.0	0	BX	0	17.37	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	60.0	0	BX	0	17.26	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	62.0	0	BX	0	17.19	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	64.0	0	BX	0	17.12	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	66.0	0	BX	0	17.10	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	68.0	0	BX	0	17.04	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	70.0	0	BX	0	16.99	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	72.0	0	BX	0	16.93	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	74.0	0	BX	0	16.94	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	76.0	0	BX	0	16.97	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	78.0	0	BX	0	16.95	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	80.0	0	BX	0	16.96	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	82.0	0	BX	0	16.96	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	84.0	0	BX	0	16.96	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	86.0	0	BX	0	16.96	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	88.0	0	BX	0	16.96	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	90.0	0	BX	0	16.94	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	92.0	0	BX	0	16.84	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	94.0	0	BX	0	16.71	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	96.0	0	BX	0	16.60	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	98.0	0	BX	0	16.55	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	100.0	0	BX	0	16.55	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	102.0	0	BX	0	16.58	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	104.0	0	BX	0	16.61	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	106.0	0	BX	0	16.62	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	108.0	0	BX	0	16.64	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	110.0	0	BX	0	16.64	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	112.0	0	BX	0	16.63	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	114.0	0	BX	0	16.60	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	116.0	0	BX	0	16.55	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	118.0	0	BX	0	16.54	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	120.0	0	BX	0	16.54	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	122.0	0	BX	0	16.55	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	124.0	0	BX	0	16.53	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	126.0	0	BX	0	16.49	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	128.0	0	BX	0	16.39	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	130.0	0	BX	0	16.25	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	132.0	0	BX	0	16.12	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	134.0	0	BX	0	16.03	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	136.0	0	BX	0	15.97	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	138.0	0	BX	0	16.00	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	140.0	0	BX	0	16.05	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	142.0	0	BX	0	16.09	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	144.0	0	BX	0	16.12	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	146.0	0	BX	0	16.14	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	148.0	0	BX	0	16.17	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	150.0	0	BX	0	16.19	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	152.0	0	BX	0	16.19	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	154.0	0	BX	0	16.17	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	156.0	0	BX	0	16.14	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	158.0	0	BX	0	16.12	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	160.0	0	BX	0	16.08	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	162.0	0	BX	0	16.03	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	164.0	0	BX	0	15.98	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	166.0	0	BX	0	15.89	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	168.0	0	BX	0	15.60	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	170.0	0	BX	0	15.50	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	172.0	0	BX	0	15.45	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	174.0	0	BX	0	15.42	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	176.0	0	BX	0	15.37	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	178.0	0	BX	0	15.32	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	180.0	0	BX	0	15.26	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	182.0	0	BX	0	15.19	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	184.0	0	BX	0	15.15	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	186.0	0	BX	0	15.13	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	188.0	0	BX	0	15.12	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	190.0	0	BX	0	15.10	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	192.0	0	BX	0	15.09	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	194.0	0	BX	0	15.08	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	196.0	0	BX	0	15.08	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	198.0	0	BX	0	15.06	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	200.0	0	BX	0	15.04	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	202.0	0	BX	0	15.02	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	204.0	0	BX	0	14.97	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	206.0	0	BX	0	14.88	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	208.0	0	BX	0	14.72	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	210.0	0	BX	0	14.62	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	212.0	0	BX	0	14.55	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	214.0	0	BX	0	14.51	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	216.0	0	BX	0	14.49	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	218.0	0	BX	0	14.49	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	220.0	0	BX	0	14.47	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	222.0	0	BX	0	14.44	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	224.0	0	BX	0	14.40	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	226.0	0	BX	0	14.33	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	228.0	0	BX	0	14.28	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	230.0	0	BX	0	14.24	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	232.0	0	BX	0	14.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	234.0	0	BX	0	14.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	236.0	0	BX	0	14.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	238.0	0	BX	0	14.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	240.0	0	BX	0	14.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	242.0	0	BX	0	14.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	244.0	0	BX	0	14.24	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	246.0	0	BX	0	14.22	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	248.0	0	BX	0	14.18	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	250.0	0	BX	0	14.07	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	252.0	0	BX	0	13.94	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	254.0	0	BX	0	13.82	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	256.0	0	BX	0	13.73	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	258.0	0	BX	0	13.72	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	260.0	0	BX	0	13.73	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	262.0	0	BX	0	13.73	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	264.0	0	BX	0	13.73	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	266.0	0	BX	0	13.73	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	268.0	0	BX	0	13.73	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	270.0	0	BX	0	13.72	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	272.0	0	BX	0	13.69	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	274.0	0	BX	0	13.61	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	276.0	0	BX	0	13.43	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	278.0	0	BX	0	13.29	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	280.0	0	BX	0	13.24	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	282.0	0	BX	0	13.22	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	284.0	0	BX	0	13.22	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	286.0	0	BX	0	13.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	288.0	0	BX	0	13.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	290.0	0	BX	0	13.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	292.0	0	BX	0	13.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	294.0	0	BX	0	13.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	296.0	0	BX	0	13.21	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	298.0	0	BX	0	13.19	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	300.0	0	BX	0	13.15	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	302.0	0	BX	0	13.10	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	304.0	0	BX	0	13.04	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	306.0	0	BX	0	12.97	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	308.0	0	BX	0	12.94	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	310.0	0	BX	0	12.91	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	312.0	0	BX	0	12.89	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	314.0	0	BX	0	12.85	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	316.0	0	BX	0	12.84	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	318.0	0	BX	0	12.83	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	320.0	0	BX	0	12.80	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	322.0	0	BX	0	12.69	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	324.0	0	BX	0	12.54	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	326.0	0	BX	0	12.32	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	328.0	0	BX	0	12.11	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	330.0	0	BX	0	11.93	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	332.0	0	BX	0	11.72	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	334.0	0	BX	0	11.58	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	336.0	0	BX	0	11.47	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	338.0	0	BX	0	11.35	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	340.0	0	BX	0	11.21	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	342.0	0	BX	0	11.11	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	344.0	0	BX	0	11.02	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	346.0	0	BX	0	10.90	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	348.0	0	BX	0	10.77	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	350.0	0	BX	0	10.68	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	352.0	0	BX	0	10.57	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	354.0	0	BX	0	10.47	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	356.0	0	BX	0	10.38	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	358.0	0	BX	0	10.32	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	360.0	0	BX	0	10.23	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	362.0	0	BX	0	10.15	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	364.0	0	BX	0	10.06	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	366.0	0	BX	0	9.99	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	368.0	0	BX	0	9.88	0
@183___1983111	005	B	11/28/1983	16:40	7.5000	0.7200	0	370.0	0	BX	0	9.77	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	2.0	0	BX	0	26.87	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	4.0	0	BX	0	26.96	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	6.0	0	BX	0	26.93	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	8.0	0	BX	0	26.90	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	10.0	0	BX	0	26.87	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	12.0	0	BX	0	26.84	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	14.0	0	BX	0	26.83	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	16.0	0	BX	0	26.85	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	18.0	0	BX	0	26.88	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	20.0	0	BX	0	26.90	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	22.0	0	BX	0	26.92	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	24.0	0	BX	0	26.91	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	26.0	0	BX	0	26.78	
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	28.0	0	BX	0	24.18	
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	30.0	0	BX	0	22.77	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	32.0	0	BX	0	20.83	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	34.0	0	BX	0	19.77	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	36.0	0	BX	0	19.40	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	38.0	0	BX	0	19.14	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	40.0	0	BX	0	18.80	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	42.0	0	BX	0	18.40	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	44.0	0	BX	0	18.04	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	46.0	0	BX	0	17.78	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	48.0	0	BX	0	17.57	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	50.0	0	BX	0	17.40	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	52.0	0	BX	0	17.22	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	54.0	0	BX	0	17.09	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	56.0	0	BX	0	16.97	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	58.0	0	BX	0	16.86	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	60.0	0	BX	0	16.75	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	62.0	0	BX	0	16.66	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	64.0	0	BX	0	16.59	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	66.0	0	BX	0	16.55	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	68.0	0	BX	0	16.52	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	70.0	0	BX	0	16.50	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	72.0	0	BX	0	16.49	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	74.0	0	BX	0	16.49	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	76.0	0	BX	0	16.48	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	78.0	0	BX	0	16.48	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	80.0	0	BX	0	16.47	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	82.0	0	BX	0	16.47	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	84.0	0	BX	0	16.46	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	86.0	0	BX	0	16.47	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	88.0	0	BX	0	16.49	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	90.0	0	BX	0	16.48	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	92.0	0	BX	0	16.41	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	94.0	0	BX	0	16.30	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	96.0	0	BX	0	16.20	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	98.0	0	BX	0	16.12	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	100.0	0	BX	0	16.08	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	102.0	0	BX	0	16.07	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	104.0	0	BX	0	16.08	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	106.0	0	BX	0	16.09	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	108.0	0	BX	0	16.09	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	110.0	0	BX	0	16.09	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	112.0	0	BX	0	16.10	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	114.0	0	BX	0	16.13	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	116.0	0	BX	0	16.14	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	118.0	0	BX	0	16.16	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	120.0	0	BX	0	16.16	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	122.0	0	BX	0	16.14	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	124.0	0	BX	0	16.16	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	126.0	0	BX	0	16.17	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	128.0	0	BX	0	16.18	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	130.0	0	BX	0	16.17	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	132.0	0	BX	0	16.16	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	134.0	0	BX	0	16.13	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	136.0	0	BX	0	16.09	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	138.0	0	BX	0	16.04	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	140.0	0	BX	0	15.99	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	142.0	0	BX	0	15.94	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	144.0	0	BX	0	15.89	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	146.0	0	BX	0	15.85	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	148.0	0	BX	0	15.83	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	150.0	0	BX	0	15.79	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	152.0	0	BX	0	15.73	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	154.0	0	BX	0	15.67	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	156.0	0	BX	0	15.58	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	158.0	0	BX	0	15.50	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	160.0	0	BX	0	15.41	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	162.0	0	BX	0	15.32	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	164.0	0	BX	0	15.23	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	166.0	0	BX	0	15.16	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	168.0	0	BX	0	15.11	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	170.0	0	BX	0	15.09	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	172.0	0	BX	0	15.08	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	174.0	0	BX	0	15.02	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	176.0	0	BX	0	14.94	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	178.0	0	BX	0	14.85	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	180.0	0	BX	0	14.80	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	182.0	0	BX	0	14.77	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	184.0	0	BX	0	14.70	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	186.0	0	BX	0	14.57	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	188.0	0	BX	0	14.44	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	190.0	0	BX	0	14.31	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	192.0	0	BX	0	14.24	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	194.0	0	BX	0	14.21	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	196.0	0	BX	0	14.20	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	198.0	0	BX	0	14.19	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	200.0	0	BX	0	14.17	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	202.0	0	BX	0	14.13	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	204.0	0	BX	0	14.07	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	206.0	0	BX	0	14.01	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	208.0	0	BX	0	13.96	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	210.0	0	BX	0	13.93	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	212.0	0	BX	0	13.90	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	214.0	0	BX	0	13.90	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	216.0	0	BX	0	13.91	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	218.0	0	BX	0	13.91	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	220.0	0	BX	0	13.89	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	222.0	0	BX	0	13.86	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	224.0	0	BX	0	13.83	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	226.0	0	BX	0	13.79	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	228.0	0	BX	0	13.75	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	230.0	0	BX	0	13.71	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	232.0	0	BX	0	13.66	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	234.0	0	BX	0	13.62	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	236.0	0	BX	0	13.58	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	238.0	0	BX	0	13.54	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	240.0	0	BX	0	13.51	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	242.0	0	BX	0	13.49	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	244.0	0	BX	0	13.45	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	246.0	0	BX	0	13.43	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	248.0	0	BX	0	13.40	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	250.0	0	BX	0	13.37	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	252.0	0	BX	0	13.33	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	254.0	0	BX	0	13.28	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	256.0	0	BX	0	13.24	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	258.0	0	BX	0	13.21	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	260.0	0	BX	0	13.17	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	262.0	0	BX	0	13.11	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	264.0	0	BX	0	13.02	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	266.0	0	BX	0	12.94	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	268.0	0	BX	0	12.87	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	270.0	0	BX	0	12.84	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	272.0	0	BX	0	12.82	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	274.0	0	BX	0	12.83	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	276.0	0	BX	0	12.84	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	278.0	0	BX	0	12.84	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	280.0	0	BX	0	12.84	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	282.0	0	BX	0	12.83	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	284.0	0	BX	0	12.83	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	286.0	0	BX	0	12.81	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	288.0	0	BX	0	12.79	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	290.0	0	BX	0	12.76	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	292.0	0	BX	0	12.70	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	294.0	0	BX	0	12.60	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	296.0	0	BX	0	12.49	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	298.0	0	BX	0	12.38	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	300.0	0	BX	0	12.28	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	302.0	0	BX	0	12.20	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	304.0	0	BX	0	12.13	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	306.0	0	BX	0	12.08	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	308.0	0	BX	0	12.02	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	310.0	0	BX	0	11.97	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	312.0	0	BX	0	11.89	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	314.0	0	BX	0	11.82	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	316.0	0	BX	0	11.72	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	318.0	0	BX	0	11.66	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	320.0	0	BX	0	11.58	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	322.0	0	BX	0	11.49	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	324.0	0	BX	0	11.29	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	326.0	0	BX	0	11.03	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	328.0	0	BX	0	10.78	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	330.0	0	BX	0	10.56	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	332.0	0	BX	0	10.45	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	334.0	0	BX	0	10.32	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	336.0	0	BX	0	10.24	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	338.0	0	BX	0	10.19	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	340.0	0	BX	0	10.17	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	342.0	0	BX	0	10.14	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	344.0	0	BX	0	10.11	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	346.0	0	BX	0	10.06	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	348.0	0	BX	0	10.02	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	350.0	0	BX	0	10.00	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	352.0	0	BX	0	9.97	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	354.0	0	BX	0	9.94	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	356.0	0	BX	0	9.88	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	358.0	0	BX	0	9.79	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	360.0	0	BX	0	9.70	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	362.0	0	BX	0	9.63	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	364.0	0	BX	0	9.60	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	366.0	0	BX	0	9.55	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	368.0	0	BX	0	9.51	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	370.0	0	BX	0	9.43	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	372.0	0	BX	0	9.35	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	374.0	0	BX	0	9.27	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	376.0	0	BX	0	9.21	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	378.0	0	BX	0	9.15	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	380.0	0	BX	0	9.10	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	382.0	0	BX	0	9.04	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	384.0	0	BX	0	8.98	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	386.0	0	BX	0	8.94	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	388.0	0	BX	0	8.90	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	390.0	0	BX	0	8.86	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	392.0	0	BX	0	8.81	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	394.0	0	BX	0	8.77	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	396.0	0	BX	0	8.76	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	398.0	0	BX	0	8.73	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	400.0	0	BX	0	8.70	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	402.0	0	BX	0	8.68	0
@183___1983111	006	B	11/28/1983	16:45	8.0000	0.6700	0	404.0	0	BX	0	8.67	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	2.0	0	BX	0	27.12	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	4.0	0	BX	0	27.16	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	6.0	0	BX	0	27.13	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	8.0	0	BX	0	27.09	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	10.0	0	BX	0	27.07	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	12.0	0	BX	0	27.04	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	14.0	0	BX	0	27.03	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	16.0	0	BX	0	27.01	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	18.0	0	BX	0	27.00	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	20.0	0	BX	0	26.97	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	22.0	0	BX	0	26.95	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	24.0	0	BX	0	26.93	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	26.0	0	BX	0	26.92	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	28.0	0	BX	0	26.85	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	30.0	0	BX	0	26.65	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	32.0	0	BX	0	25.30	
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	34.0	0	BX	0	22.88	
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	36.0	0	BX	0	20.79	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	38.0	0	BX	0	19.58	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	40.0	0	BX	0	18.93	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	42.0	0	BX	0	18.60	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	44.0	0	BX	0	18.37	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	46.0	0	BX	0	18.25	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	48.0	0	BX	0	18.17	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	50.0	0	BX	0	18.10	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	52.0	0	BX	0	18.03	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	54.0	0	BX	0	17.96	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	56.0	0	BX	0	17.88	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	58.0	0	BX	0	17.78	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	60.0	0	BX	0	17.68	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	62.0	0	BX	0	17.55	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	64.0	0	BX	0	17.45	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	66.0	0	BX	0	17.36	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	68.0	0	BX	0	17.28	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	70.0	0	BX	0	17.22	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	72.0	0	BX	0	17.17	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	74.0	0	BX	0	17.14	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	76.0	0	BX	0	17.11	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	78.0	0	BX	0	17.09	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	80.0	0	BX	0	17.07	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	82.0	0	BX	0	17.05	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	84.0	0	BX	0	17.05	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	86.0	0	BX	0	17.05	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	88.0	0	BX	0	17.04	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	90.0	0	BX	0	17.03	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	92.0	0	BX	0	17.03	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	94.0	0	BX	0	17.02	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	96.0	0	BX	0	17.00	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	98.0	0	BX	0	16.99	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	100.0	0	BX	0	16.98	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	102.0	0	BX	0	16.96	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	104.0	0	BX	0	16.93	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	106.0	0	BX	0	16.89	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	108.0	0	BX	0	16.85	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	110.0	0	BX	0	16.77	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	112.0	0	BX	0	16.68	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	114.0	0	BX	0	16.50	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	116.0	0	BX	0	16.29	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	118.0	0	BX	0	16.04	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	120.0	0	BX	0	15.79	0
@183___1983111	007	B	11/28/1983	16:57	9.0000	3.5700	0	122.0	0	BX	0	15.66	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	0.0	0	BX	0	26.18	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	18.0	0	BX	0	26.17	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	36.0	0	BX	0	25.88	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	55.0	0	BX	0	25.74	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	59.0	0	BX	0	25.61	
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	63.0	0	BX	0	21.71	
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	69.0	0	BX	0	19.55	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	82.0	0	BX	0	17.75	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	98.0	0	BX	0	16.70	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	104.0	0	BX	0	16.46	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	108.0	0	BX	0	16.12	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	118.0	0	BX	0	15.97	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	132.0	0	BX	0	15.43	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	160.0	0	BX	0	15.01	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	173.0	0	BX	0	14.66	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	188.0	0	BX	0	14.54	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	216.0	0	BX	0	14.03	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	234.0	0	BX	0	13.20	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	244.0	0	BX	0	12.99	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	275.0	0	BX	0	11.77	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	294.0	0	BX	0	11.16	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	342.0	0	BX	0	10.08	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	367.0	0	BX	0	9.72	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	393.0	0	BX	0	9.58	0
@1879__1981112	001	B	10/02/1981	06:00	5.0000	3.0000	0	459.0	0	BX	0	8.81	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	0.0	0	BX	0	26.68	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	8.0	0	BX	0	26.47	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	24.0	0	BX	0	26.38	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	40.0	0	BX	0	25.84	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	50.0	0	BX	0	25.75	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	57.0	0	BX	0	25.04	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	61.0	0	BX	0	23.99	
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	63.0	0	BX	0	21.79	
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	73.0	0	BX	0	18.57	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	79.0	0	BX	0	17.35	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	86.0	0	BX	0	16.39	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	93.0	0	BX	0	15.92	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	99.0	0	BX	0	15.74	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	110.0	0	BX	0	15.74	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	120.0	0	BX	0	15.62	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	125.0	0	BX	0	15.42	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	161.0	0	BX	0	15.12	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	204.0	0	BX	0	14.59	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	215.0	0	BX	0	14.25	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	226.0	0	BX	0	14.13	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	251.0	0	BX	0	13.30	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	255.0	0	BX	0	12.91	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	263.0	0	BX	0	12.80	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	269.0	0	BX	0	12.51	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	274.0	0	BX	0	12.05	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	281.0	0	BX	0	11.63	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	293.0	0	BX	0	11.47	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	321.0	0	BX	0	10.85	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	327.0	0	BX	0	10.49	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	339.0	0	BX	0	10.12	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	357.0	0	BX	0	9.97	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	457.0	0	BX	0	8.57	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	471.0	0	BX	0	8.33	0
@1879__1981112	002	B	10/02/1981	12:00	6.4500	1.9169	0	488.0	0	BX	0	7.87	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	0.0	0	BX	0	26.42	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	8.0	0	BX	0	26.44	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	16.0	0	BX	0	26.25	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	28.0	0	BX	0	26.22	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	35.0	0	BX	0	25.87	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	48.0	0	BX	0	25.75	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	51.0	0	BX	0	25.67	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	56.0	0	BX	0	25.27	
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	59.0	0	BX	0	21.59	
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	60.0	0	BX	0	20.97	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	67.0	0	BX	0	20.37	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	74.0	0	BX	0	20.01	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	77.0	0	BX	0	18.16	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	78.0	0	BX	0	17.83	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	80.0	0	BX	0	17.68	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	94.0	0	BX	0	17.57	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	97.0	0	BX	0	17.26	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	104.0	0	BX	0	16.99	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	111.0	0	BX	0	16.96	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	120.0	0	BX	0	16.68	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	127.0	0	BX	0	16.23	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	138.0	0	BX	0	15.71	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	158.0	0	BX	0	15.08	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	171.0	0	BX	0	14.83	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	194.0	0	BX	0	14.65	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	205.0	0	BX	0	14.30	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	219.0	0	BX	0	14.22	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	233.0	0	BX	0	13.98	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	237.0	0	BX	0	13.85	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	256.0	0	BX	0	11.96	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	272.0	0	BX	0	11.18	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	275.0	0	BX	0	10.88	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	319.0	0	BX	0	10.27	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	334.0	0	BX	0	9.88	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	353.0	0	BX	0	9.81	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	370.0	0	BX	0	9.39	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	389.0	0	BX	0	9.27	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	402.0	0	BX	0	9.04	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	420.0	0	BX	0	8.35	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	438.0	0	BX	0	8.04	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	455.0	0	BX	0	7.82	0
@1879__1981112	003	B	10/02/1981	17:30	7.0000	0.0169	0	471.0	0	BX	0	7.79	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	0.0	0	BX	0	26.02	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	22.0	0	BX	0	26.10	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	28.0	0	BX	0	26.06	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	34.0	0	BX	0	25.79	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	53.0	0	BX	0	25.62	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	59.0	0	BX	0	24.72	
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	62.0	0	BX	0	20.04	
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	67.0	0	BX	0	19.79	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	73.0	0	BX	0	18.51	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	77.0	0	BX	0	18.33	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	82.0	0	BX	0	17.85	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	93.0	0	BX	0	17.27	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	98.0	0	BX	0	17.08	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	112.0	0	BX	0	16.92	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	120.0	0	BX	0	16.62	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	129.0	0	BX	0	16.48	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	145.0	0	BX	0	15.51	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	165.0	0	BX	0	15.35	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	179.0	0	BX	0	15.10	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	206.0	0	BX	0	14.95	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	216.0	0	BX	0	14.72	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	234.0	0	BX	0	14.05	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	244.0	0	BX	0	13.01	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	246.0	0	BX	0	12.32	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	254.0	0	BX	0	11.66	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	276.0	0	BX	0	11.01	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	294.0	0	BX	0	10.67	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	321.0	0	BX	0	10.52	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	351.0	0	BX	0	10.05	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	354.0	0	BX	0	10.08	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	363.0	0	BX	0	10.70	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	368.0	0	BX	0	10.88	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	387.0	0	BX	0	10.73	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	400.0	0	BX	0	10.75	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	409.0	0	BX	0	10.66	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	418.0	0	BX	0	10.18	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	427.0	0	BX	0	9.35	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	451.0	0	BX	0	8.77	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	458.0	0	BX	0	8.77	0
@1879__1981112	004	B	10/03/1981	00:00	8.0669	0.4000	0	470.0	0	BX	0	8.56	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	0.0	0	SC	0	26.81	0	33.94	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	2.0	0	SC	0	26.36	0	34.42	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	20.0	0	SC	0	26.30	0	34.56	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	30.0	0	SC	0	21.57	0	35.66	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	40.0	0	SC	0	18.87	0	35.83	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	50.0	0	SC	0	17.89	0	35.92	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	75.0	0	SC	0	17.05	0	35.90	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	88.0	0	SC	0	17.04	0	35.89	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	100.0	0	SC	0	16.46	0	35.83	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	125.0	0	SC	0	15.77	0	35.72	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	150.0	0	SC	0	15.63	0	35.72	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	168.0	0	SC	0	15.61	0	35.68	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	200.0	0	SC	0	14.44	0	35.50	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	219.0	0	SC	0	12.50	0	35.31	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	234.0	0	SC	0	12.36	0	35.26	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	250.0	0	SC	0	11.62	0	35.17	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	300.0	0	SC	0	10.80	0	35.09	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	400.0	0	SC	0	8.99	0	34.90	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	411.0	0	SC	0	8.70	0	34.88	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	430.0	0	SC	0	8.71	0	34.86	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	449.0	0	SC	0	8.31	0	34.80	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	450.0	0	SC	0	7.74	0	34.79	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	500.0	0	SC	0	6.92	0	34.68	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	510.0	0	SC	0	6.88	0	34.68	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	526.0	0	SC	0	6.64	0	34.66	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	600.0	0	SC	0	6.45	0	34.65	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	630.0	0	SC	0	6.08	0	34.61	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	647.0	0	SC	0	6.08	0	34.60	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	700.0	0	SC	0	5.18	0	34.58	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	738.0	0	SC	0	5.16	0	34.58	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	800.0	0	SC	0	4.81	0	34.58	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	900.0	0	SC	0	4.59	0	34.61	0
@1964__1968113	001	B	10/15/1968	14:42	7.3500	0.0500	0	1000.0	0	SC	0	4.48	0	34.67	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	0.0	0	SD	0	26.82	0			4.86	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	10.0	0	SD	0	26.44	0			4.90	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	15.0	0	SD	0	26.32	0			4.88	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	20.0	0	SD	0	26.32	0			4.86	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	30.0	0	SD	0	26.01	0			4.85	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	68.0	0	SD	0	17.74	0			4.03	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	140.0	0	SD	0	15.69	0			3.60	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	183.0	0	SD	0	15.50	0			3.62	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	240.0	0	SD	0	12.58	0			2.12	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	277.0	0	SD	0	11.12	0			2.06	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	375.0	0	SD	0	9.75	0			1.80	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	472.0	0	SD	0	8.26	0			2.04	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	570.0	0	SD	0	6.57	0			3.01	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	660.0	0	SD	0	5.99	0			3.03	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	755.0	0	SD	0	5.02	0			3.33	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	848.0	0	SD	0	4.58	0			3.55	0
@1964__1968113	002	B	10/15/1968	15:12	7.3500	0.0500	0	892.0	0	SD	0	4.48	0			3.67	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	0.0	0	BX	0	26.67	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	25.0	0	BX	0	26.67	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	30.0	0	BX	0	26.51	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	41.0	0	BX	0	26.51	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	42.0	0	BX	0	26.19	
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	44.0	0	BX	0	22.94	
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	48.0	0	BX	0	19.97	
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	54.0	0	BX	0	19.22	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	55.0	0	BX	0	18.21	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	57.0	0	BX	0	17.95	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	61.0	0	BX	0	17.80	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	62.0	0	BX	0	17.60	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	66.0	0	BX	0	17.42	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	88.0	0	BX	0	17.27	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	93.0	0	BX	0	17.10	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	94.0	0	BX	0	16.94	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	99.0	0	BX	0	16.67	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	109.0	0	BX	0	16.59	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	122.0	0	BX	0	16.16	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	126.0	0	BX	0	16.11	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	133.0	0	BX	0	15.86	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	157.0	0	BX	0	15.61	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	170.0	0	BX	0	15.61	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	175.0	0	BX	0	15.45	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	181.0	0	BX	0	15.45	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	185.0	0	BX	0	15.35	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	186.0	0	BX	0	15.03	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	191.0	0	BX	0	14.87	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	192.0	0	BX	0	14.67	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	197.0	0	BX	0	14.42	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	198.0	0	BX	0	14.22	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	204.0	0	BX	0	13.91	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	205.0	0	BX	0	13.76	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	215.0	0	BX	0	13.31	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	216.0	0	BX	0	13.11	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	220.0	0	BX	0	12.90	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	221.0	0	BX	0	12.60	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	232.0	0	BX	0	12.47	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	239.0	0	BX	0	12.22	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	240.0	0	BX	0	11.99	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	243.0	0	BX	0	11.82	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	252.0	0	BX	0	11.62	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	255.0	0	BX	0	11.41	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	298.0	0	BX	0	10.95	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	318.0	0	BX	0	10.85	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	327.0	0	BX	0	10.48	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	341.0	0	BX	0	10.21	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	352.0	0	BX	0	9.71	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	360.0	0	BX	0	9.47	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	372.0	0	BX	0	9.42	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	389.0	0	BX	0	9.10	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	412.0	0	BX	0	8.97	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	419.0	0	BX	0	8.89	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	427.0	0	BX	0	8.57	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	433.0	0	BX	0	8.52	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	441.0	0	BX	0	7.91	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	447.0	0	BX	0	7.59	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	453.0	0	BX	0	7.46	0
@1964__1968113	003	B	10/15/1968	18:04	7.6200	0.0000	0	457.0	0	BX	0	7.46	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	0.0	0	SC	0	26.39	0	34.06	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	10.0	0	SC	0	26.28	0	34.31	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	20.0	0	SC	0	26.28	0	34.45	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	24.0	0	SC	0	26.27		34.49	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	30.0	0	SC	0	22.07		34.92	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	40.0	0	SC	0	19.42	0	35.75	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	50.0	0	SC	0	18.49	0	35.83	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	75.0	0	SC	0	17.27	0	35.85	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	100.0	0	SC	0	16.39	0	35.82	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	125.0	0	SC	0	15.84	0	35.76	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	150.0	0	SC	0	15.81	0	35.73	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	165.0	0	SC	0	15.45	0	35.68	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	180.0	0	SC	0	15.43	0	35.64	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	200.0	0	SC	0	14.56	0	35.55	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	207.0	0	SC	0	14.54	0	35.53	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	226.0	0	SC	0	12.68	0	35.32	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	250.0	0	SC	0	11.83	0	35.20	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	300.0	0	SC	0	10.82	0	35.10	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	357.0	0	SC	0	9.92	0	34.99	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	370.0	0	SC	0	9.33	0	34.96	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	400.0	0	SC	0	9.16	0	34.92	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	444.0	0	SC	0	8.49	0	34.84	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	470.0	0	SC	0	7.09	0	34.73	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	500.0	0	SC	0	6.97	0	34.70	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	559.0	0	SC	0	6.61	0	34.67	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	600.0	0	SC	0	6.60	0	34.67	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	620.0	0	SC	0	6.53	0	34.65	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	660.0	0	SC	0	5.62	0	34.61	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	700.0	0	SC	0	5.36	0	34.59	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	720.0	0	SC	0	5.18	0	34.59	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	750.0	0	SC	0	5.17	0	34.60	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	800.0	0	SC	0	4.81	0	34.60	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	900.0	0	SC	0	4.60	0	34.61	0
@1964__1968113	004	B	10/15/1968	19:36	7.8919	0.0500	0	1000.0	0	SC	0	4.43	0	34.67	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	0.0	0	SD	0	26.34	0			5.03	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	10.0	0	SD	0	26.32	0			5.05	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	15.0	0	SD	0	26.26	0			5.02	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	25.0	0	SD	0	26.24	0			5.01	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	70.0	0	SD	0	17.63	0			3.92	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	105.0	0	SD	0	16.48	0			3.78	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	145.0	0	SD	0	15.73	0			3.71	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	192.0	0	SD	0	15.30	0			3.51	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	242.0	0	SD	0	12.40	0			2.02	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	287.0	0	SD	0	11.18	0			1.82	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	385.0	0	SD	0	9.45	0			1.74	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	501.0	0	SD	0	7.96	0			2.04	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	575.0	0	SD	0	6.52	0			3.07	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	670.0	0	SD	0	5.73	0			3.08	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	765.0	0	SD	0	5.10	0			3.34	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	858.0	0	SD	0	4.54	0			3.56	0
@1964__1968113	005	B	10/15/1968	20:30	7.8919	0.0500	0	958.0	0	SD	0	4.46	0			3.75	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	0.0	0	BX	0	26.40	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	11.0	0	BX	0	26.38	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	20.0	0	BX	0	26.16	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	34.0	0	BX	0	26.16	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	36.0	0	BX	0	25.79	
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	41.0	0	BX	0	20.96	
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	43.0	0	BX	0	19.87	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	45.0	0	BX	0	19.52	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	50.0	0	BX	0	19.34	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	58.0	0	BX	0	18.84	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	65.0	0	BX	0	18.76	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	71.0	0	BX	0	18.30	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	74.0	0	BX	0	18.13	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	81.0	0	BX	0	18.05	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	83.0	0	BX	0	17.98	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	85.0	0	BX	0	17.65	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	89.0	0	BX	0	17.45	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	92.0	0	BX	0	16.92	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	100.0	0	BX	0	16.77	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	102.0	0	BX	0	16.64	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	110.0	0	BX	0	16.46	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	122.0	0	BX	0	16.44	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	139.0	0	BX	0	15.58	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	188.0	0	BX	0	15.38	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	196.0	0	BX	0	15.23	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	202.0	0	BX	0	14.95	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	211.0	0	BX	0	14.14	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	215.0	0	BX	0	13.06	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	216.0	0	BX	0	12.90	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	223.0	0	BX	0	12.50	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	234.0	0	BX	0	12.25	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	244.0	0	BX	0	12.17	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	246.0	0	BX	0	12.02	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	250.0	0	BX	0	11.97	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	260.0	0	BX	0	11.49	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	274.0	0	BX	0	11.41	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	291.0	0	BX	0	11.11	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	299.0	0	BX	0	10.82	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	325.0	0	BX	0	10.34	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	351.0	0	BX	0	10.13	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	355.0	0	BX	0	9.97	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	363.0	0	BX	0	9.92	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	374.0	0	BX	0	9.44	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	384.0	0	BX	0	9.34	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	385.0	0	BX	0	9.23	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	439.0	0	BX	0	8.39	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	444.0	0	BX	0	8.07	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	447.0	0	BX	0	7.65	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	451.0	0	BX	0	7.59	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	454.0	0	BX	0	7.28	0
@1964__1968113	006	B	10/15/1968	23:16	8.1700	0.0000	0	457.0	0	BX	0	7.17	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	0.0	0	SC	0	26.60	0	33.89	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	5.0	0	SC	0	26.23	0	34.11	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	10.0	0	SC	0	26.26	0	34.45	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	16.0	0	SC	0	26.33	0	34.58	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	20.0	0	SC	0	24.33	0	35.01	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	30.0	0	SC	0	19.16	0	35.75	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	40.0	0	SC	0	18.57	0	35.86	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	50.0	0	SC	0	18.19	0	35.86	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	75.0	0	SC	0	17.42	0	35.86	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	100.0	0	SC	0	16.74	0	35.84	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	125.0	0	SC	0	16.55	0	35.81	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	150.0	0	SC	0	15.90	0	35.73	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	200.0	0	SC	0	14.66	0	35.53	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	221.0	0	SC	0	12.54	0	35.25	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	247.0	0	SC	0	12.06	0	35.17	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	250.0	0	SC	0	11.73	0	35.16	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	270.0	0	SC	0	11.22	0	35.11	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	300.0	0	SC	0	11.01	0	35.08	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	355.0	0	SC	0	10.30	0	35.00	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	400.0	0	SC	0	9.15	0	34.86	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	439.0	0	SC	0	8.77	0	34.80	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	470.0	0	SC	0	6.98	0	34.67	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	500.0	0	SC	0	6.86	0	34.65	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	600.0	0	SC	0	6.67	0	34.64	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	612.0	0	SC	0	6.65	0	34.63	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	624.0	0	SC	0	6.48	0	34.61	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	630.0	0	SC	0	6.10	0	34.60	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	650.0	0	SC	0	5.94	0	34.58	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	658.0	0	SC	0	5.59	0	34.57	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	681.0	0	SC	0	5.59	0	34.55	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	700.0	0	SC	0	5.33	0	34.55	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	720.0	0	SC	0	5.04	0	34.55	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	800.0	0	SC	0	4.76	0	34.57	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	900.0	0	SC	0	4.68	0	34.59	0
@1964__1968113	007	B	10/16/1968	00:36	8.4250	0.1169	0	1000.0	0	SC	0	4.49	0	34.65	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	0.0	0	SD	0	26.53	0	33.890	0	4.68	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	10.0	0	SD	0	26.48	0	33.948	0	4.82	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	20.0	0	SD	0	26.22	0	34.208	0	4.67	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	53.0	0	SD	0	18.54	0	35.889	0	3.84	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	87.0	0	SD	0	17.32	0	35.818	0	3.63	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	111.0	0	SD	0	16.62	0	35.784	0	3.50	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	154.0	0	SD	0	16.07	0	35.729	0	3.56	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	203.0	0	SD	0	15.21	0	35.586	0	3.18	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	255.0	0	SD	0	12.21	0	35.189	0	1.82	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	295.0	0	SD	0	11.03	0	35.056	0	1.68	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	395.0	0	SD	0	9.49	0	34.890	0	1.59	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	490.0	0	SD	0	6.82	0	34.614	0	2.39	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	585.0	0	SD	0	6.57	0	34.591	0	2.67	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	685.0	0	SD	0	5.62	0	34.519	0	2.88	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	775.0	0	SD	0	4.81	0	34.508	0	3.30	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	867.0	0	SD	0	4.58	0	34.534	0	3.41	0
@1964__1968113	008	B	10/16/1968	01:06	8.4250	0.1169	0	977.0	0	SD	0	4.42	0	34.574	0	3.45	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	0.0	0	BX	8	26.51	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	14.0	0	BX	8	26.51	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	20.0	0	BX	8	26.27	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	24.0	0	BX	8	25.63	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	28.0	0	BX	8	23.92	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	31.0	0	BX	8	23.57	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	34.0	0	BX	8	21.62	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	38.0	0	BX	8	20.83	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	40.0	0	BX	8	18.79	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	41.0	0	BX	8	18.36	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	52.0	0	BX	8	18.03	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	58.0	0	BX	8	18.03	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	63.0	0	BX	8	17.90	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	65.0	0	BX	8	17.68	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	68.0	0	BX	8	17.47	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	91.0	0	BX	8	17.17	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	111.0	0	BX	8	17.10	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	117.0	0	BX	8	16.94	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	132.0	0	BX	8	16.84	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	137.0	0	BX	8	16.59	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	143.0	0	BX	8	16.59	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	146.0	0	BX	8	16.39	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	155.0	0	BX	8	16.29	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	158.0	0	BX	8	16.19	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	160.0	0	BX	8	15.78	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	162.0	0	BX	8	15.63	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	176.0	0	BX	8	15.43	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	178.0	0	BX	8	15.23	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	183.0	0	BX	8	15.03	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	190.0	0	BX	8	14.92	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	193.0	0	BX	8	14.67	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	198.0	0	BX	8	14.67	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	202.0	0	BX	8	14.52	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	209.0	0	BX	8	13.16	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	210.0	0	BX	8	12.85	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	213.0	0	BX	8	12.80	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	217.0	0	BX	8	12.55	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	230.0	0	BX	8	12.30	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	236.0	0	BX	8	12.05	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	240.0	0	BX	8	11.74	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	260.0	0	BX	8	11.19	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	308.0	0	BX	8	10.71	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	313.0	0	BX	8	10.56	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	323.0	0	BX	8	10.40	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	337.0	0	BX	8	10.37	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	342.0	0	BX	8	10.24	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	356.0	0	BX	8	10.19	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	360.0	0	BX	8	10.13	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	363.0	0	BX	8	9.87	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	387.0	0	BX	8	9.66	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	396.0	0	BX	8	9.55	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	404.0	0	BX	8	9.23	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	423.0	0	BX	8	9.02	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	429.0	0	BX	8	8.76	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	436.0	0	BX	8	8.70	0
@1964__1968113	009	B	10/16/1968	03:55	9.6700	0.0000	0	440.0	0	BX	8	8.54	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	0.0	0	SC	0	26.28	0	33.82	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	10.0	0	SC	0	26.28	0	33.88	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	20.0	0	SC	0	26.02	0	34.44	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	24.0	0	SC	0	26.00	0	34.58	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	30.0	0	SC	0	23.89	0	34.72	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	31.0	0	SC	0	22.08	0	34.74	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	34.0	0	SC	0	21.47	0	34.88	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	36.0	0	SC	0	19.67	0	35.55	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	40.0	0	SC	0	19.32	0	35.65	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	42.0	0	SC	0	18.86	0	35.67	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	50.0	0	SC	0	18.35	0	35.70	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	54.0	0	SC	0	18.09	0	35.72	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	60.0	0	SC	0	18.07	0	35.72	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	62.0	0	SC	0	17.89	0	35.73	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	75.0	0	SC	0	17.80	0	35.74	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	90.0	0	SC	0	17.60	0	35.72	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	94.0	0	SC	0	17.36	0	35.72	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	100.0	0	SC	0	17.26	0	35.72	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	108.0	0	SC	0	17.12	0	35.73	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	125.0	0	SC	0	17.10	0	35.74	0
@1964__1968113	010	B	10/16/1968	05:12	8.8828	0.1917	0	150.0	0	SC	0	17.11	0	35.76	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	0.0	0	SD	0	26.38	0	33.823	0	4.76	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	10.0	0	SD	0	26.36	0	33.826	0	4.79	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	20.0	0	SD	0	26.19	0	34.344	0	4.79	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	30.0	0	SD	0	24.33	0	34.425	0	4.78	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	55.0	0	SD	0	18.34	0	35.767	0	4.09	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	80.0	0	SD	0	17.72	0	35.763	0	4.09	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	100.0	0	SD	0	17.44	0	35.730	0	4.00	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	120.0	0	SD	0	17.03	0	35.752	0	3.80	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	145.0	0	SD	0	17.03	0	35.767	0	3.76	0
@1964__1968113	011	B	10/16/1968	05:36	8.8828	0.1917	0	165.0	0	SD	0	16.98	0	35.763	0	3.85	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	0.0	0	SD	0	27.323	0	33.863	0	3.88	0	0.01	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	8.0	0	SD	0	27.286	0	33.884	0	3.91	0	0.00	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	39.0	0	SD	0	21.116	0	35.791	0	3.64	0	0.41	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	68.0	0	SD	0	18.590	0	35.902	0	3.08	0	0.72	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	94.0	0	SD	0	18.217	0	35.898	0	3.10	0	0.76	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	120.0	0	SD	0	16.577	0	35.772	0	3.00	0	0.92	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	141.0	0	SD	0	16.418	0			2.98	0	0.92	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	187.0	0	SD	0	14.884	0			2.57	0	1.15	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	237.0	0	SD	0	12.289	0	35.222	0	1.58	0	1.71	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	279.0	0	SD	0	10.865	0			1.47	0	2.04	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	369.0	0	SD	0	9.910	0	34.937	0	1.35	0	2.08	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	458.0	0	SD	0	7.565	0			1.76	0	2.26	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	547.0	0	SD	0	6.603	0			2.36	0	2.31	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	639.0	0	SD	0	6.454	0			2.17	0	2.45	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	729.0	0	SD	0	4.882	0			2.66	0	2.26	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	822.0	0	SD	0	4.570	0			2.84	0	0.99	0
@1964__1968114	001	B	12/01/1968	20:12	8.0169	0.0169	0	927.0	0	SD	0	4.410	0	34.598	0	2.94	0	2.44	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	0.0	0	SC	0	27.32	0	33.86	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	5.0	0	SC	0	27.32	0	34.11	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	10.0	0	SC	0	26.73	0	34.31	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	20.0	0	SC	0	22.42	0	35.75	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	30.0	0	SC	0	21.02	0	35.78	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	40.0	0	SC	0	20.82	0	35.83	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	50.0	0	SC	0	20.68	0	35.89	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	60.0	0	SC	0	18.43	0	35.91	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	75.0	0	SC	0	18.34	0	35.91	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	100.0	0	SC	0	16.42	0	35.80	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	125.0	0	SC	0	16.21	0	35.78	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	140.0	0	SC	0	16.12	0	35.77	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	150.0	0	SC	0	15.32	0	35.63	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	200.0	0	SC	0	14.23	0	35.31	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	205.0	0	SC	0	13.01	0	35.28	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	220.0	0	SC	0	12.81	0	35.23	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	250.0	0	SC	0	11.09	0	35.11	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	300.0	0	SC	0	10.44	0	35.02	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	350.0	0	SC	0	9.93	0	34.94	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	400.0	0	SC	0	8.63	0	34.81	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	461.0	0	SC	0	7.23	0	34.70	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	500.0	0	SC	0	6.84	0	34.67	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	600.0	0	SC	0	6.44	0	34.65	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	633.0	0	SC	0	6.45	0	34.65	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	655.0	0	SC	0	5.52	0	34.57	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	700.0	0	SC	0	5.05	0	34.55	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	745.0	0	SC	0	4.71	0	34.57	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	800.0	0	SC	0	4.55	0	34.58	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	900.0	0	SC	0	4.43	0	34.61	0
@1964__1968114	002	B	12/01/1968	20:18	8.0169	0.0169	0	1000.0	0	SC	0	4.34	0	34.68	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	0.0	0	SC	0	27.32	0	34.00	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	10.0	0	SC	0	25.22	0	35.76	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	20.0	0	SC	0	21.62	0	35.79	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	30.0	0	SC	0	20.88	0	35.96	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	40.0	0	SC	0	19.82	0	35.99	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	50.0	0	SC	0	19.42	0	35.95	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	60.0	0	SC	0	18.28	0	35.95	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	75.0	0	SC	0	18.23	0	35.95	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	100.0	0	SC	0	16.32	0	35.81	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	125.0	0	SC	0	16.21	0	35.78	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	150.0	0	SC	0	15.33	0	35.64	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	175.0	0	SC	0	15.11	0	35.61	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	195.0	0	SC	0	14.38	0	35.49	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	200.0	0	SC	0	13.63	0	35.26	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	208.0	0	SC	0	12.54	0	35.21	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	229.0	0	SC	0	12.13	0	35.16	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	240.0	0	SC	0	11.18	0	35.13	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	250.0	0	SC	0	11.12	0	35.11	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	262.0	0	SC	0	11.11	0	35.09	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	280.0	0	SC	0	10.34	0	35.05	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	300.0	0	SC	0	10.28	0	35.03	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	318.0	0	SC	0	10.23	0	35.01	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	400.0	0	SC	0	8.88	0	34.88	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	440.0	0	SC	0	8.34	0	34.80	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	465.0	0	SC	0	7.33	0	34.73	0
@1964__1968114	003	B	12/02/1968	00:36	7.5500	0.0500	0	500.0	0	SC	0	6.93	0	34.70	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	0.0	0	SD	0	27.279	0	33.692	0	2.33	0	0.04	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	7.0	0	SD	0	27.283	0	33.695	0	2.41	0	0.06	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	38.0	0	SD	0	21.111	0	35.755	0	2.14	0	0.42	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	68.0	0	SD	0	18.787	0	35.924	0	1.93	0	0.74	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	91.0	0	SD	0	17.456	0	35.854	0	1.88	0	0.85	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	117.0	0	SD	0	16.640	0	35.782	0	1.83	0	0.92	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	138.0	0	SD	0	16.444	0			1.85	0	0.96	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	188.0	0	SD	0	15.535	0			1.83	0	1.07	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	231.0	0	SD	0	12.879	0	35.279	0	1.17	0	1.63	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	278.0	0	SD	0	11.053	0			1.03	0	1.91	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	376.0	0	SD	0	9.616	0	34.902	0	1.00	0	2.06	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	467.0	0	SD	0	7.791	0			1.17	0	2.25	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	556.0	0	SD	0	6.764	0			1.53	0	2.27	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	647.0	0	SD	0	6.334	0			1.45	0	2.31	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	744.0	0	SD	0	4.956	0			1.67	0	2.43	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	826.0	0	SD	0	4.583	0			1.78	0	2.35	0
@1964__1968114	004	B	12/02/1968	03:24	7.0500	0.1000	0	942.0	0	SD	0	4.403	0	34.601	0	1.92	0	2.37	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	0.0	0	SC	0	27.28	0	33.69	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	10.0	0	SC	0	25.63	0	35.42	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	20.0	0	SC	0	22.73	0	35.58	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	30.0	0	SC	0	19.63	0	35.96	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	40.0	0	SC	0	19.02	0	35.97	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	50.0	0	SC	0	18.92	0	35.95	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	75.0	0	SC	0	17.62	0	35.88	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	100.0	0	SC	0	16.58	0	35.82	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	125.0	0	SC	0	16.30	0	35.80	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	150.0	0	SC	0	16.10	0	35.76	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	200.0	0	SC	0	14.36	0	35.41	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	250.0	0	SC	0	11.41	0	35.11	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	300.0	0	SC	0	10.28	0	35.03	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	339.0	0	SC	0	10.17	0	35.00	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	400.0	0	SC	0	8.88	0	34.86	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	460.0	0	SC	0	7.45	0	34.74	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	500.0	0	SC	0	6.96	0	34.68	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	600.0	0	SC	0	6.40	0	34.63	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	631.0	0	SC	0	6.33	0	34.61	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	686.0	0	SC	0	5.23	0	34.58	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	700.0	0	SC	0	5.22	0	34.57	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	725.0	0	SC	0	4.95	0	34.56	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	800.0	0	SC	0	4.65	0	34.57	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	900.0	0	SC	0	4.42	0	34.61	0
@1964__1968114	005	B	12/02/1968	03:30	7.0500	0.1000	0	1000.0	0	SC	0	4.33	0	34.68	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	0.0	0	BX	0	27.86	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	12.0	0	BX	0	27.78	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	16.0	0	BX	0	27.57	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	22.0	0	BX	0	25.98	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	23.0	0	BX	0	25.03	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	25.0	0	BX	0	24.50	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	29.0	0	BX	0	24.18	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	33.0	0	BX	0	23.60	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	37.0	0	BX	0	21.87	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	44.0	0	BX	0	20.40	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	47.0	0	BX	0	20.20	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	48.0	0	BX	0	19.65	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	54.0	0	BX	0	18.64	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	56.0	0	BX	0	18.43	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	62.0	0	BX	0	18.23	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	65.0	0	BX	0	17.22	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	70.0	0	BX	0	16.72	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	75.0	0	BX	0	16.46	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	79.0	0	BX	0	16.41	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	82.0	0	BX	0	16.21	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	95.0	0	BX	0	16.05	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	104.0	0	BX	0	15.86	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	109.0	0	BX	0	15.56	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	128.0	0	BX	0	15.25	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	162.0	0	BX	0	15.25	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	178.0	0	BX	0	15.20	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	183.0	0	BX	0	15.00	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	202.0	0	BX	0	14.80	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	217.0	0	BX	0	14.49	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	222.0	0	BX	0	14.19	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	232.0	0	BX	0	13.08	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	235.0	0	BX	0	12.88	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	238.0	0	BX	0	12.83	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	243.0	0	BX	0	12.53	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	245.0	0	BX	0	12.22	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	247.0	0	BX	0	12.22	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	249.0	0	BX	0	12.07	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	267.0	0	BX	0	11.87	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	274.0	0	BX	0	11.67	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	285.0	0	BX	0	11.62	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	289.0	0	BX	0	11.36	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	297.0	0	BX	0	11.11	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	303.0	0	BX	0	11.06	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	307.0	0	BX	0	10.90	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	314.0	0	BX	0	10.85	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	320.0	0	BX	0	10.58	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	339.0	0	BX	0	10.48	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	344.0	0	BX	0	10.21	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	352.0	0	BX	0	10.05	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	377.0	0	BX	0	10.02	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	383.0	0	BX	0	9.79	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	394.0	0	BX	0	9.58	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	405.0	0	BX	0	9.58	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	431.0	0	BX	0	9.15	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	441.0	0	BX	0	9.10	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	443.0	0	BX	0	8.99	0
@1964__1968114	006	B	12/02/1968	18:00	5.3300	0.5328	0	457.0	0	BX	0	8.76	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	0.0	0	BX	0	28.5	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	32.0	0	BX	0	28.0	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	34.0	0	BX	0	27.3	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	42.0	0	BX	0	22.7	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	48.0	0	BX	0	19.7	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	54.0	0	BX	0	18.4	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	72.0	0	BX	0	16.4	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	170.0	0	BX	0	15.1	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	220.0	0	BX	0	12.8	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	224.0	0	BX	0	12.3	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	254.0	0	BX	0	10.7	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	412.0	0	BX	0	8.7	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	420.0	0	BX	0	8.7	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	506.0	0	BX	0	7.3	0
@207___1997115	001	B	01/31/1997	06:04	7.0500	0.4500	0	512.0	0	BX	0	7.1	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	0.0	0	BX	0	28.7	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	32.0	0	BX	0	28.3	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	34.0	0	BX	0	27.1	
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	40.0	0	BX	0	22.3	
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	52.0	0	BX	0	18.5	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	56.0	0	BX	0	17.9	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	74.0	0	BX	0	16.1	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	186.0	0	BX	0	15.1	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	210.0	0	BX	0	14.0	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	220.0	0	BX	0	12.7	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	228.0	0	BX	0	12.0	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	282.0	0	BX	0	10.8	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	382.0	0	BX	0	9.5	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	438.0	0	BX	0	9.1	0
@207___1997115	002	B	01/31/1997	12:03	5.8667	0.8667	0	512.0	0	BX	0	6.9	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	6.0	0	SC	0	28.74	0	29.813	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	14.0	0	SC	0	28.26	0	33.610	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	32.0	0	SC	0	21.90	0	35.855	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	51.0	0	SC	0	20.30	0	35.982	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	59.0	0	SC	0	20.30	0	36.020	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	77.0	0	SC	0	19.89	0	35.948	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	96.0	0	SC	0	19.19	0	35.914	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	125.0	0	SC	0	16.63	0	35.540	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	146.0	0	SC	0	14.88	0	35.526	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	198.0	0	SC	0	14.32	0	35.355	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	253.0	0	SC	0	12.90	0	35.139	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	297.0	0	SC	0	10.11	0	34.954	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	403.0	0	SC	0	8.46	0	34.765	0
@2083__1968116	001	B	04/17/1968	03:00	8.6200	0.3328	0	500.0	0	SC	0	7.07	0	34.666	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	0.0	0	SC	0	28.90	0	29.439	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	11.0	0	SC	0	28.51		33.376	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	16.0	0	SC	0	24.24		33.555	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	23.0	0	SC	0	23.12	0	35.677	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	32.0	0	SC	0	21.53	0	35.706	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	53.0	0	SC	0	20.33	0	35.966	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	72.0	0	SC	0	19.79	0	35.871	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	92.0	0	SC	0	19.14	0	35.912	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	104.0	0	SC	0	18.92	0	35.898	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	125.0	0	SC	0	16.67	0	35.680	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	145.0	0	SC	0	14.90	0	35.481	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	156.0	0	SC	0	14.64	0	35.495	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	205.0	0	SC	0	14.29	0	35.455	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	244.0	0	SC	0	13.98	0	35.370	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	270.0	0	SC	0	11.98	0	35.147	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	297.0	0	SC	0	10.39	0	34.924	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	323.0	0	SC	0	9.37	0	34.851	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	402.0	0	SC	0	8.44	0	34.793	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	415.0	0	SC	0	8.43	0	34.797	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	495.0	0	SC	0	7.45	0	34.679	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	529.0	0	SC	0	6.74	0	34.640	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	0.0	0	SD	0					4.57	0	0.23	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	32.0	0	SD	0					3.68	0	1.04	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	53.0	0	SD	0					3.46	0	1.10	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	92.0	0	SD	0					3.34	0	0.87	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	156.0	0	SD	0					2.96	0	1.44	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	205.0	0	SD	0					2.66	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	270.0	0	SD	0					1.92	0	1.75	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	323.0	0	SD	0					1.70	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	415.0	0	SD	0					2.00	0	1.90	0
@2083__1968116	002	B	04/17/1968	05:00	8.5000	0.4169	0	529.0	0	SD	0					2.44	0	2.51	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	0.0	0	SC	0	28.92	0	29.928	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	11.0	0	SC	0	28.77	0	32.612	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	19.0	0	SC	0	24.54	0	34.763	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	27.0	0	SC	0	22.04	0	35.691	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	34.0	0	SC	0	21.64	0	35.929	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	53.0	0	SC	0	20.56	0	35.917	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	68.0	0	SC	0	20.22	0	36.004	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	76.0	0	SC	0	19.93	0	35.935	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	94.0	0	SC	0	19.29	0	35.950	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	100.0	0	SC	0	18.98	0	35.776	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	128.0	0	SC	0	16.50	0	35.693	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	151.0	0	SC	0	14.87	0	35.521	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	199.0	0	SC	0	14.43	0	35.470	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	250.0	0	SC	0	13.35	0	35.325	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	306.0	0	SC	0	10.36	0	34.973	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	406.0	0	SC	0	8.52	0	34.798	0
@2083__1968116	003	B	04/17/1968	09:00	8.2800	0.5828	0	506.0	0	SC	0	7.38	0	34.672	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	0.0	0	SC	0	29.19	0	30.235	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	12.0	0	SC	0	28.63	0	32.371	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	32.0	0	SC	0	21.82	0	35.692	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	53.0	0	SC	0	20.63	0	36.008	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	64.0	0	SC	0	20.45	0	35.990	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	75.0	0	SC	0	19.58	0	35.847	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	96.0	0	SC	0	18.85	0	35.834	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	108.0	0	SC	0	16.96	0	35.687	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	132.0	0	SC	0	15.06	0	35.530	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	156.0	0	SC	0	14.75	0	35.520	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	168.0	0	SC	0	14.72	0	35.521	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	204.0	0	SC	0	14.12	0	35.426	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	217.0	0	SC	0	13.90	0	35.404	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	254.0	0	SC	0	12.16	0	35.154	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	267.0	0	SC	0	11.70	0	35.117	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	303.0	0	SC	0	10.36	0	34.967	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	339.0	0	SC	0	9.02	0	34.838	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	399.0	0	SC	0	8.56	0	34.800	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	423.0	0	SC	0	8.44	0	34.790	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	495.0	0	SC	0	7.14	0	34.623	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	529.0	0	SC	0	6.74	0	34.630	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	0.0	0	SD	0					4.56	0	0.95	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	32.0	0	SD	0					3.54	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	64.0	0	SD	0					3.41	0	0.72	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	108.0	0	SD	0					3.23	0	0.90	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	168.0	0	SD	0					3.21	0	1.36	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	217.0	0	SD	0					3.23	0	1.61	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	267.0	0	SD	0					1.81	0	1.33	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	339.0	0	SD	0					1.81	0	3.71	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	423.0	0	SD	0					1.92	0	2.17	0
@2083__1968116	004	B	04/17/1968	12:00	8.0200	0.6000	0	529.0	0	SD	0					2.42	0	2.30	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	0.0	0	SC	0	29.22	0	30.354	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	9.0	0	SC	0	28.99	0	30.712	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	16.0	0	SC	0	28.23	0	33.347	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	32.0	0	SC	0	21.51	0	35.732	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	39.0	0	SC	0	21.12	0	36.036	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	47.0	0	SC	0	20.85	0	35.969	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	77.0	0	SC	0	19.38	0	35.966	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	93.0	0	SC	0	19.25	0	35.954	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	101.0	0	SC	0	18.13	0	35.579	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	127.0	0	SC	0	15.94	0	35.597	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	154.0	0	SC	0	14.80	0	35.459	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	200.0	0	SC	0	14.37	0	35.472	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	247.0	0	SC	0	12.58	0	35.187	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	305.0	0	SC	0	10.33	0	34.977	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	397.0	0	SC	0	8.62	0	34.817	0
@2083__1968116	005	B	04/17/1968	14:00	7.8700	0.6169	0	496.0	0	SC	0	7.40	0	34.702	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	0.0	0	SD	0					4.50	0	0.02	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	33.0	0	SD	0					3.73	0	0.64	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	66.0	0	SD	0					3.32	0	0.95	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	120.0	0	SD	0					3.29	0	1.78	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	157.0	0	SD	0					3.29	0	0.84	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	219.0	0	SD	0					2.12	0	1.73	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	272.0	0	SD	0					1.70	0	3.20	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	324.0	0	SD	0					1.67	0	2.25	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	421.0	0	SD	0					1.92	0	2.16	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	538.0	0	SD	0					2.53	0	2.62	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	0.0	0	SC	0	29.58	0	30.733	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	14.0	0	SC	0	28.22	0	32.602	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	23.0	0	SC	0	23.63	0	35.395	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	33.0	0	SC	0	22.60	0	35.941	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	45.0	0	SC	0	21.73	0	35.925	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	66.0	0	SC	0	21.28	0	36.045	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	78.0	0	SC	0	18.89	0	35.860	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	99.0	0	SC	0	17.25	0	35.597	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	120.0	0	SC	0	16.24	0	35.677	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	129.0	0	SC	0	15.18	0	35.518	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	148.0	0	SC	0	14.99	0	35.540	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	157.0	0	SC	0	14.89	0	35.527	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	197.0	0	SC	0	14.05	0	35.409	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	219.0	0	SC	0	12.97	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	250.0	0	SC	0	12.16	0	35.196	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	272.0	0	SC	0	11.20	0	35.076	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	303.0	0	SC	0	10.22	0	34.932	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	324.0	0	SC	0	9.30	0	34.884	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	399.0	0	SC	0	8.47	0	34.789	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	421.0	0	SC	0	8.41	0	34.797	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	496.0	0	SC	0	7.23	0	34.680	0
@2083__1968116	006	B	04/17/1968	18:00	7.3500	0.6328	0	538.0	0	SC	0	6.77	0	34.626	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	0.0	0	SC	0	28.86	0	30.683	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	11.0	0	SC	0	28.90	0	31.028	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	19.0	0	SC	0	24.08	0	34.408	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	33.0	0	SC	0	22.61	0	36.044	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	49.0	0	SC	0	22.11	0	35.905	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	66.0	0	SC	0	20.75	0	35.991	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	73.0	0	SC	0	19.42	0	35.896	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	90.0	0	SC	0	18.55	0	35.925	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	99.0	0	SC	0	18.45	0	35.916	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	129.0	0	SC	0	15.11	0	35.538	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	151.0	0	SC	0	14.68	0	35.462	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	192.0	0	SC	0	14.28	0	35.445	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	203.0	0	SC	0	14.20	0	35.449	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	247.0	0	SC	0	13.57	0	35.358	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	260.0	0	SC	0	12.24	0	35.173	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	298.0	0	SC	0	10.40	0	34.949	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	310.0	0	SC	0	9.83	0	34.925	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	399.0	0	SC	0	8.44	0	34.792	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	412.0	0	SC	0	8.40	0	34.786	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	501.0	0	SC	0	7.12	0	34.675	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	534.0	0	SC	0	6.60	0	34.636	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	0.0	0	SD	0					4.55	0	0.14	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	33.0	0	SD	0					3.86	0	0.44	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	66.0	0	SD	0					3.43	0	0.87	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	90.0	0	SD	0					3.25	0	1.12	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	129.0	0	SD	0					2.85	0	3.26	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	192.0	0	SD	0					1.83	0	1.69	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	260.0	0	SD	0					1.76	0	2.08	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	310.0	0	SD	0					1.72	0	2.72	0
@2083__1968116	007	B	04/18/1968	05:00	7.3700	0.0500	0	534.0	0	SD	0					2.53	0	2.42	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	0.0	0	SC	0	28.82	0	30.464	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	13.0	0	SC	0	27.17	0	33.303	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	18.0	0	SC	0	24.73	0	34.442	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	31.0	0	SC	0	23.13	0	35.824	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	52.0	0	SC	0	21.16	0	35.994	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	65.0	0	SC	0	20.82	0	36.064	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	75.0	0	SC	0	18.79	0	35.724	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	98.0	0	SC	0	18.01	0	35.812	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	124.0	0	SC	0	15.14	0	35.510	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	148.0	0	SC	0	14.62	0	35.517	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	196.0	0	SC	0	14.26	0	35.468	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	245.0	0	SC	0	13.02	0	35.192	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	296.0	0	SC	0	10.69	0	35.019	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	398.0	0	SC	0	8.44	0	34.795	0
@2083__1968116	008	B	04/18/1968	08:00	7.2200	0.1300	0	503.0	0	SC	0	7.18	0	34.638	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	0.0	0	SC	0	28.89	0	30.480	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	12.0	0	SC	0	28.55		32.089	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	18.0	0	SC	0	23.26		34.621	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	32.0	0	SC	0	22.82	0	35.845	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	46.0	0	SC	0	22.13	0	35.941	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	60.0	0	SC	0	21.18	0	35.849	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	74.0	0	SC	0	19.01	0	35.750	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	103.0	0	SC	0	16.64	0	35.651	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	124.0	0	SC	0	15.54	0	35.558	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	148.0	0	SC	0	14.74	0	35.529	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	202.0	0	SC	0	14.53	0	35.488	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	255.0	0	SC	0	12.15	0	35.141	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	296.0	0	SC	0	10.74	0	35.034	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	406.0	0	SC	0	8.68	0	34.819	0
@2083__1968116	009	B	04/18/1968	10:00	7.0500	0.2500	0	506.0	0	SC	0	7.07	0	34.611	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	0.0	0	SC	0	28.98	0	30.549	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	9.0	0	SC	0	28.74	0	31.386	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	18.0	0	SC	0	23.64	0	35.426	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	27.0	0	SC	0	23.01	0	35.776	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	36.0	0	SC	0	21.87	0	35.989	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	53.0	0	SC	0	21.82	0	35.990	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	68.0	0	SC	0	20.17	0	35.934	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	76.0	0	SC	0	18.38	0	35.775	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	100.0	0	SC	0	17.40	0	35.800	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	123.0	0	SC	0	16.12	0	35.664	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	152.0	0	SC	0	14.83	0	35.532	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	204.0	0	SC	0	14.41	0	35.469	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	249.0	0	SC	0	12.14	0	35.086	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	306.0	0	SC	0	10.16	0	34.964	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	395.0	0	SC	0	8.73	0	34.818	0
@2083__1968116	010	B	04/19/1968	09:00	6.8800	0.4169	0	494.0	0	SC	0	7.56	0	34.703	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	0.0	0	SC	0	29.33	0	30.777	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	6.0	0	SC	0	28.97	0	30.766	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	15.0	0	SC	0	26.11	0	33.105	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	25.0	0	SC	0	23.07	0	35.896	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	36.0	0	SC	0	22.17	0	35.912	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	47.0	0	SC	0	21.71	0	35.994	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	58.0	0	SC	0	20.30	0	35.938	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	81.0	0	SC	0	18.47	0	35.860	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	104.0	0	SC	0	17.12	0	35.724	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	126.0	0	SC	0	16.00	0	35.660	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	151.0	0	SC	0	14.88	0	35.509	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	175.0	0	SC	0	14.66	0	35.506	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	198.0	0	SC	0	14.38	0	35.461	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	222.0	0	SC	0	13.62	0	35.306	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	247.0	0	SC	0	12.22	0	35.074	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	306.0	0	SC	0	9.81	0	34.875	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	404.0	0	SC	0	8.51	0	34.793	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	415.0	0	SC	0	8.38	0	34.776	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	501.0	0	SC	0	7.28	0	34.668	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	531.0	0	SC	0	6.82	0	34.639	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	0.0	0	SD	0					4.51	0	0.05	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	36.0	0	SD	0					3.80	0	0.61	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	58.0	0	SD	0					3.57	0	0.85	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	81.0	0	SD	0					3.32	0	1.01	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	126.0	0	SD	0					3.40	0	1.01	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	175.0	0	SD	0					3.39	0	1.19	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	222.0	0	SD	0					2.00	0	2.88	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	306.0	0	SD	0					1.65	0	1.86	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	415.0	0	SD	0					2.04	0
@2083__1968116	011	B	04/19/1968	12:00	7.1000	0.6000	0	531.0	0	SD	0					2.42	0	4.17	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	0.0	0	SC	0	29.42	0	30.762	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	15.0	0	SC	0	28.62	0	32.060	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	29.0	0	SC	0	22.10	0	35.954	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	46.0	0	SC	0	21.38	0	35.994	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	53.0	0	SC	0	21.04	0	35.893	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	75.0	0	SC	0	18.96	0	35.928	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	101.0	0	SC	0	16.98	0	35.740	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	123.0	0	SC	0	16.36	0	35.691	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	148.0	0	SC	0	15.57	0	35.608	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	206.0	0	SC	0	15.09	0	35.543	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	255.0	0	SC	0	12.47	0	35.224	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	304.0	0	SC	0	10.24	0	34.879	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	406.0	0	SC	0	8.66	0	34.803	0
@2083__1968116	012	B	04/19/1968	16:00	7.5500	1.0000	0	498.0	0	SC	0	7.34	0	34.692	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	0.0	0	SD	0					4.52	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	35.0	0	SD	0					3.46	0	0.77	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	95.0	0	SD	0					3.27	0	0.85	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	125.0	0	SD	0					3.29	0	1.62	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	147.0	0	SD	0					3.28	0	1.15	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	185.0	0	SD	0					2.61	0	1.22	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	249.0	0	SD	0					1.81	0	2.79	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	310.0	0	SD	0					1.64	0	1.93	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	407.0	0	SD	0					2.04	0	2.04	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	531.0	0	SD	0					2.08	0	2.51	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	0.0	0	SC	0	29.03	0	31.082	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	13.0	0	SC	0	29.09	0	31.385	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	28.0	0	SC	0	21.56	0	35.704	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	35.0	0	SC	0	20.92	0	35.957	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	43.0	0	SC	0	20.73	0	36.034	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	51.0	0	SC	0	20.38	0	35.990	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	73.0	0	SC	0	19.59	0	35.919	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	95.0	0	SC	0	18.05	0	35.800	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	103.0	0	SC	0	17.73	0	35.767	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	125.0	0	SC	0	16.52	0	35.588	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	147.0	0	SC	0	15.49	0	35.599	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	185.0	0	SC	0	14.99	0	35.516	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	197.0	0	SC	0	14.51	0	35.368	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	249.0	0	SC	0	12.86	0	35.198	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	297.0	0	SC	0	10.21	0	34.963	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	310.0	0	SC	0	9.81	0	34.852	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	396.0	0	SC	0	8.54	0	34.786	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	407.0	0	SC	0	8.49	0	34.794	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	506.0	0	SC	0	7.78	0	34.727	0
@2083__1968116	013	B	04/19/1968	19:00	7.9200	1.3300	0	531.0	0	SC	0	7.36	0	34.691	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	0.0	0	SC	0	28.87	0	31.153	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	14.0	0	SC	0	29.07	0	31.426	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	20.0	0	SC	0	28.16		33.426	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	27.0	0	SC	0	21.88		35.761	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	48.0	0	SC	0	20.27	0	36.007	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	76.0	0	SC	0	19.79	0	35.989	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	97.0	0	SC	0	17.93	0	35.810	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	123.0	0	SC	0	16.79	0	35.730	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	145.0	0	SC	0	15.38	0	35.585	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	199.0	0	SC	0	14.48	0	35.408	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	253.0	0	SC	0	13.19	0	35.252	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	298.0	0	SC	0	10.61	0	34.987	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	393.0	0	SC	0	8.63	0	34.807	0
@2083__1968116	014	B	04/20/1968	08:00	8.3500	1.3800	0	504.0	0	SC	0	7.27	0	34.656	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	0.0	0	SD	0					4.56	0	0.24	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	34.0	0	SD	0					3.54	0	0.69	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	58.0	0	SD	0					3.35	0	0.82	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	89.0	0	SD	0					3.36	0	1.19	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	124.0	0	SD	0					3.24	0	1.06	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	193.0	0	SD	0					2.75	0	1.92	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	274.0	0	SD	0					1.81	0	1.78	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	321.0	0	SD	0					1.68	0	1.78	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	421.0	0	SD	0					1.97	0	2.20	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	492.0	0	SD	0					2.20	0	2.08	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	0.0	0	SC	0	28.79	0	30.678	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	11.0	0	SC	0	28.90	0	30.911	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	17.0	0	SC	0	28.77	0	32.755	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	34.0	0	SC	0	20.72	0	35.880	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	50.0	0	SC	0	20.14	0	35.962	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	58.0	0	SC	0	20.13	0	35.962	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	78.0	0	SC	0	19.47	0	35.928	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	89.0	0	SC	0	18.96	0	35.866	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	99.0	0	SC	0	17.64	0	35.777	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	124.0	0	SC	0	15.40	0	35.562	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	156.0	0	SC	0	14.89	0	35.522	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	193.0	0	SC	0	14.38	0	35.440	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	205.0	0	SC	0	14.17	0	35.423	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	250.0	0	SC	0	13.24	0	35.233	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	274.0	0	SC	0	11.63	0	34.998	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	296.0	0	SC	0	10.54	0	34.988	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	321.0	0	SC	0	9.77	0	34.910	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	396.0	0	SC	0	8.71	0	34.810	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	421.0	0	SC	0	8.49	0	34.784	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	492.0	0	SC	0	7.52	0	34.689	0
@2083__1968116	015	B	04/20/1968	12:00	8.8200	1.4800	0	503.0	0	SC	0	7.41	0	34.671	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	0.0	0	SC	0	28.82	0	30.438	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	7.0	0	SC	0	28.82	0	30.422	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	19.0	0	SC	0	28.97	0	30.936	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	30.0	0	SC	0	21.80	0	35.297	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	54.0	0	SC	0	20.17	0	35.850	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	68.0	0	SC	0	19.85	0	35.941	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	100.0	0	SC	0	17.60	0	35.766	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	132.0	0	SC	0	15.08	0	35.513	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	149.0	0	SC	0	14.87	0	35.515	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	198.0	0	SC	0	14.52	0	35.472	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	247.0	0	SC	0	13.90	0	35.343	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	298.0	0	SC	0	10.64	0	34.950	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	396.0	0	SC	0	8.63	0	34.795	0
@2083__1968116	016	B	04/20/1968	14:00	8.9700	1.3500	0	496.0	0	SC	0	7.63	0	34.689	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	0.0	0	SD	0					0.45	0	0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	15.0	0	SD	0							0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	25.0	0	SD	0							0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	36.0	0	SD	0					0.35	0	0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	47.0	0	SD	0							0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	59.0	0	SD	0					0.33	0	0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	71.0	0	SD	0							0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	94.0	0	SD	0					0.31	0	0.02	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	151.0	0	SD	0					2.83	0	1.15	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	190.0	0	SD	0					2.64	0	1.47	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	279.0	0	SD	0					1.63	0	2.73	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	305.0	0	SD	0					1.81	0	2.50	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	399.0	0	SD	0					2.12	0	2.49	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	507.0	0	SD	0					2.15	0	2.14	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	0.0	0	SC	0	28.87	0	30.319	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	15.0	0	SC	0	28.97	0	30.698	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	25.0	0	SC	0	23.37	0	35.290	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	36.0	0	SC	0	21.08	0	35.763	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	47.0	0	SC	0	20.49	0	35.982	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	59.0	0	SC	0	20.05	0	35.918	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	71.0	0	SC	0	19.73	0	35.886	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	94.0	0	SC	0	17.62	0	35.802	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	106.0	0	SC	0	17.40	0	35.799	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	128.0	0	SC	0	16.91	0	35.736	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	151.0	0	SC	0	14.94	0	35.505	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	190.0	0	SC	0	14.49	0	35.482	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	203.0	0	SC	0	14.45	0	35.473	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	255.0	0	SC	0	14.11	0	35.397	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	279.0	0	SC	0	11.42	0	34.997	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	305.0	0	SC	0	10.01	0	34.957	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	399.0	0	SC	0	8.51	0	34.796	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	504.0	0	SC	0	7.55	0	34.725	0
@2083__1968116	017	B	04/20/1968	18:00	9.0800	1.3300	0	507.0	0	SC	0	7.51	0	34.714	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	0.0	0	SC	0	28.72	0	30.408	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	14.0	0	SC	0	28.73	0	30.419	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	24.0	0	SC	0	23.52	0	34.297	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	36.0	0	SC	0	21.15	0	35.805	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	47.0	0	SC	0	20.41	0	35.703	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	70.0	0	SC	0	18.95	0	35.835	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	82.0	0	SC	0	18.30	0	35.858	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	104.0	0	SC	0	17.47	0	35.607	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	129.0	0	SC	0	16.32	0	35.607	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	154.0	0	SC	0	15.15	0	35.502	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	201.0	0	SC	0	14.61	0	35.468	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	253.0	0	SC	0	13.86	0	35.322	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	306.0	0	SC	0	10.21	0	34.860	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	401.0	0	SC	0	8.43	0	34.772	0
@2083__1968116	018	B	04/20/1968	21:00	9.1800	1.7500	0	506.0	0	SC	0	7.05	0	34.652	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	0.0	0	SC	0	28.70	0	30.217	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	8.0	0	SC	0	28.77	0	30.267	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	16.0	0	SC	0	28.80	0	30.760	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	20.0	0	SC	0	27.81	0	32.520	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	32.0	0	SC	0	22.28	0	35.614	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	47.0	0	SC	0	20.82	0	35.836	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	59.0	0	SC	0	19.55	0	35.937	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	74.0	0	SC	0	18.91	0	35.903	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	100.0	0	SC	0	18.27	0	35.866	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	126.0	0	SC	0	16.86	0	35.675	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	152.0	0	SC	0	15.19	0	35.558	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	199.0	0	SC	0	14.43	0	35.452	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	251.0	0	SC	0	13.71	0	35.310	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	302.0	0	SC	0	10.24	0	34.941	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	402.0	0	SC	0	8.40	0	34.767	0
@2083__1968116	019	B	04/20/1968	23:00	9.2800	2.0200	0	498.0	0	SC	0	7.02	0	34.655	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	0.0	0	SC	0	28.77	0	29.914	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	16.0	0	SC	0	28.92	0	30.295	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	26.0	0	SC	0	23.04	0	35.550	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	47.0	0	SC	0	20.11	0	35.718	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	81.0	0	SC	0	19.00	0	35.911	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	95.0	0	SC	0	18.48	0	35.713	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	124.0	0	SC	0	17.51	0	35.710	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	151.0	0	SC	0	15.27	0	35.538	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	200.0	0	SC	0	14.47	0	35.441	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	255.0	0	SC	0	13.44	0	35.201	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	302.0	0	SC	0	10.18	0	34.954	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	394.0	0	SC	0	8.56	0	34.803	0
@2083__1968116	020	B	04/21/1968	02:00	9.3800	2.3000	0	505.0	0	SC	0	7.16	0	34.662	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	0.0	0	BT	0	25.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	5.0	0	BT	0	25.5	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	10.0	0	BT	0	25.4	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	15.0	0	BT	0	25.3	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	20.0	0	BT	0	25.3	
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	25.0	0	BT	0	21.5	
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	30.0	0	BT	0	20.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	35.0	0	BT	0	19.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	40.0	0	BT	0	19.1	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	45.0	0	BT	0	18.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	50.0	0	BT	0	18.3	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	55.0	0	BT	0	17.4	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	60.0	0	BT	0	17.3	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	65.0	0	BT	0	16.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	70.0	0	BT	0	16.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	75.0	0	BT	0	16.5	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	80.0	0	BT	0	16.4	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	85.0	0	BT	0	16.3	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	90.0	0	BT	0	16.2	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	95.0	0	BT	0	16.1	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	100.0	0	BT	0	16.0	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	105.0	0	BT	0	15.8	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	110.0	0	BT	0	15.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	115.0	0	BT	0	15.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	120.0	0	BT	0	15.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	125.0	0	BT	0	15.5	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	130.0	0	BT	0	15.4	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	135.0	0	BT	0	15.3	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	140.0	0	BT	0	14.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	145.0	0	BT	0	14.0	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	150.0	0	BT	0	13.5	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	155.0	0	BT	0	13.2	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	160.0	0	BT	0	13.0	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	165.0	0	BT	0	12.9	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	170.0	0	BT	0	12.8	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	175.0	0	BT	0	12.8	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	180.0	0	BT	0	12.8	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	185.0	0	BT	0	12.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	190.0	0	BT	0	12.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	195.0	0	BT	0	12.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	200.0	0	BT	0	12.5	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	205.0	0	BT	0	12.4	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	210.0	0	BT	0	12.3	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	215.0	0	BT	0	12.3	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	220.0	0	BT	0	12.2	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	225.0	0	BT	0	12.2	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	230.0	0	BT	0	12.1	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	235.0	0	BT	0	12.0	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	240.0	0	BT	0	12.0	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	245.0	0	BT	0	11.7	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	250.0	0	BT	0	11.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	255.0	0	BT	0	11.2	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	260.0	0	BT	0	11.0	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	265.0	0	BT	0	10.6	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	270.0	0	BT	0	10.1	0
@2083__1968116	021	B	04/21/1968	12:10	9.4500	2.6800	0	275.0	0	BT	0	9.9	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	0.0	0	SD	0	29.36	0	29.365	0	4.56	0	0.06	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	8.0	0	SD	0	28.91	0	29.669	0	4.49	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	18.0	0	SD	0	28.80	0	29.643	0	4.49	0	0.03	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	46.0	0	SD	0	21.34	0	35.765	0	3.51	0	0.55	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	93.0	0	SD	0	18.69	0	35.878	0	3.29	0	1.07	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	121.0	0	SD	0	18.08	0	35.949	0	3.29	0	0.88	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	187.0	0	SD	0	15.00	0	35.554	0	2.90	0	1.64	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	281.0	0	SD	0	11.99	0	35.173	0	1.81	0	1.64	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	381.0	0	SD	0	8.81	0	34.973	0	1.65	0	2.44	0
@2083__1968116	022	B	04/21/1968	13:00	9.4500	2.6800	0	481.0	0	SD	0	7.53	0	34.783	0	2.09	0	2.53	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	0.0	0	BT	0	25.4	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	5.0	0	BT	0	25.3	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	10.0	0	BT	0	25.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	15.0	0	BT	0	25.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	20.0	0	BT	0	25.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	25.0	0	BT	0	25.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	30.0	0	BT	0	22.5	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	35.0	0	BT	0	19.5	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	40.0	0	BT	0	18.7	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	45.0	0	BT	0	18.4	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	50.0	0	BT	0	18.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	55.0	0	BT	0	18.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	60.0	0	BT	0	17.7	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	65.0	0	BT	0	17.1	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	70.0	0	BT	0	16.7	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	75.0	0	BT	0	16.3	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	80.0	0	BT	0	16.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	85.0	0	BT	0	15.9	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	90.0	0	BT	0	15.8	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	95.0	0	BT	0	15.5	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	100.0	0	BT	0	15.3	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	105.0	0	BT	0	15.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	110.0	0	BT	0	14.9	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	115.0	0	BT	0	14.8	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	120.0	0	BT	0	14.7	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	125.0	0	BT	0	14.6	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	130.0	0	BT	0	14.5	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	135.0	0	BT	0	14.3	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	140.0	0	BT	0	14.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	145.0	0	BT	0	13.9	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	150.0	0	BT	0	13.8	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	155.0	0	BT	0	13.4	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	160.0	0	BT	0	13.2	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	165.0	0	BT	0	13.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	170.0	0	BT	0	12.9	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	175.0	0	BT	0	12.8	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	180.0	0	BT	0	12.8	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	185.0	0	BT	0	12.8	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	190.0	0	BT	0	12.6	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	195.0	0	BT	0	12.5	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	200.0	0	BT	0	12.5	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	205.0	0	BT	0	12.4	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	210.0	0	BT	0	12.3	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	215.0	0	BT	0	12.1	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	220.0	0	BT	0	12.0	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	225.0	0	BT	0	11.7	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	230.0	0	BT	0	11.6	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	235.0	0	BT	0	11.5	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	240.0	0	BT	0	11.4	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	245.0	0	BT	0	11.1	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	250.0	0	BT	0	10.9	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	255.0	0	BT	0	10.6	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	260.0	0	BT	0	10.2	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	265.0	0	BT	0	9.4	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	270.0	0	BT	0	9.2	0
@2083__1968116	023	B	04/21/1968	15:45	9.0000	2.6800	0	275.0	0	BT	0	9.0	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	0.0	0	BT	0	25.1	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	5.0	0	BT	0	25.0	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	10.0	0	BT	0	24.9	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	15.0	0	BT	0	25.0	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	20.0	0	BT	0	25.1	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	25.0	0	BT	0	24.1	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	30.0	0	BT	0	23.5	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	35.0	0	BT	0	20.7	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	40.0	0	BT	0	20.1	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	45.0	0	BT	0	19.4	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	50.0	0	BT	0	19.0	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	55.0	0	BT	0	18.1	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	60.0	0	BT	0	17.4	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	65.0	0	BT	0	16.6	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	70.0	0	BT	0	16.0	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	75.0	0	BT	0	15.9	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	80.0	0	BT	0	15.8	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	85.0	0	BT	0	15.7	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	90.0	0	BT	0	15.4	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	95.0	0	BT	0	14.9	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	100.0	0	BT	0	14.8	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	105.0	0	BT	0	14.7	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	110.0	0	BT	0	14.7	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	115.0	0	BT	0	14.5	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	120.0	0	BT	0	14.5	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	125.0	0	BT	0	14.3	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	130.0	0	BT	0	14.2	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	135.0	0	BT	0	13.9	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	140.0	0	BT	0	13.7	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	145.0	0	BT	0	13.6	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	150.0	0	BT	0	13.5	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	155.0	0	BT	0	13.4	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	160.0	0	BT	0	13.3	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	165.0	0	BT	0	13.2	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	170.0	0	BT	0	13.1	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	175.0	0	BT	0	13.0	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	180.0	0	BT	0	12.8	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	185.0	0	BT	0	12.7	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	190.0	0	BT	0	12.6	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	195.0	0	BT	0	12.5	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	200.0	0	BT	0	12.4	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	205.0	0	BT	0	12.4	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	210.0	0	BT	0	12.2	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	215.0	0	BT	0	11.8	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	220.0	0	BT	0	11.7	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	225.0	0	BT	0	11.6	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	230.0	0	BT	0	11.5	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	235.0	0	BT	0	11.5	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	240.0	0	BT	0	11.4	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	245.0	0	BT	0	11.2	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	250.0	0	BT	0	11.1	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	255.0	0	BT	0	10.9	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	260.0	0	BT	0	10.8	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	265.0	0	BT	0	10.6	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	270.0	0	BT	0	10.6	0
@2083__1968116	024	B	04/21/1968	18:15	8.6800	2.6500	0	275.0	0	BT	0	9.8	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	0.0	0	SD	0	28.73	0	30.183	0	4.52	0	0.02	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	18.0	0	SD	0	28.22	0	32.855	0	4.57	0	0.03	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	28.0	0	SD	0	24.51	0	35.275	0	4.61	0	0.14	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	53.0	0	SD	0	20.90	0	35.787	0	3.62	0	0.57	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	77.0	0	SD	0	18.57	0	35.882	0	3.29	0	0.84	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	106.0	0	SD	0	17.41	0	35.734	0	3.13	0	1.03	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	194.0	0	SD	0	15.04	0	35.679	0	2.67	0	1.13	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	292.0	0	SD	0	11.78	0	35.146	0	1.71	0	2.26	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	393.0	0	SD	0	9.19	0	34.854	0	1.70	0	1.86	0
@2083__1968116	025	B	04/21/1968	19:00	8.6800	2.6500	0	494.0	0	SD	0	7.71	0			1.72	0	2.37	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	0.0	0	BT	0	25.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	5.0	0	BT	0	24.9	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	10.0	0	BT	0	24.9	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	15.0	0	BT	0	25.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	20.0	0	BT	0	25.1	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	25.0	0	BT	0	24.2	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	30.0	0	BT	0	22.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	35.0	0	BT	0	20.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	40.0	0	BT	0	20.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	45.0	0	BT	0	19.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	50.0	0	BT	0	19.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	55.0	0	BT	0	17.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	60.0	0	BT	0	17.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	65.0	0	BT	0	16.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	70.0	0	BT	0	16.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	75.0	0	BT	0	15.7	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	80.0	0	BT	0	15.6	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	85.0	0	BT	0	15.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	90.0	0	BT	0	15.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	95.0	0	BT	0	14.7	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	100.0	0	BT	0	14.7	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	105.0	0	BT	0	14.7	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	110.0	0	BT	0	14.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	115.0	0	BT	0	14.4	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	120.0	0	BT	0	14.3	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	125.0	0	BT	0	14.2	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	130.0	0	BT	0	14.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	135.0	0	BT	0	13.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	140.0	0	BT	0	13.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	145.0	0	BT	0	13.4	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	150.0	0	BT	0	13.3	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	155.0	0	BT	0	13.2	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	160.0	0	BT	0	13.1	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	165.0	0	BT	0	13.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	170.0	0	BT	0	12.9	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	175.0	0	BT	0	12.8	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	180.0	0	BT	0	12.6	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	185.0	0	BT	0	12.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	190.0	0	BT	0	12.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	195.0	0	BT	0	12.4	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	200.0	0	BT	0	12.3	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	205.0	0	BT	0	12.2	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	210.0	0	BT	0	11.7	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	215.0	0	BT	0	11.7	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	220.0	0	BT	0	11.6	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	225.0	0	BT	0	11.6	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	230.0	0	BT	0	11.5	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	235.0	0	BT	0	11.4	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	240.0	0	BT	0	11.3	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	245.0	0	BT	0	11.2	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	250.0	0	BT	0	11.0	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	255.0	0	BT	0	10.8	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	260.0	0	BT	0	10.7	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	265.0	0	BT	0	10.4	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	270.0	0	BT	0	10.2	0
@2083__1968116	026	B	04/21/1968	19:15	8.6800	2.6500	0	275.0	0	BT	0	10.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	0.0	0	BT	0	25.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	5.0	0	BT	0	25.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	10.0	0	BT	0	25.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	15.0	0	BT	0	25.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	20.0	0	BT	0	25.1	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	25.0	0	BT	0	25.1	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	30.0	0	BT	0	24.4	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	35.0	0	BT	0	21.9	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	40.0	0	BT	0	19.7	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	45.0	0	BT	0	18.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	50.0	0	BT	0	17.8	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	55.0	0	BT	0	17.5	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	60.0	0	BT	0	16.8	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	65.0	0	BT	0	16.3	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	70.0	0	BT	0	16.2	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	75.0	0	BT	0	16.2	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	80.0	0	BT	0	16.1	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	85.0	0	BT	0	15.7	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	90.0	0	BT	0	15.3	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	95.0	0	BT	0	15.2	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	100.0	0	BT	0	15.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	105.0	0	BT	0	14.4	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	110.0	0	BT	0	14.3	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	115.0	0	BT	0	14.2	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	120.0	0	BT	0	14.1	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	125.0	0	BT	0	13.9	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	130.0	0	BT	0	13.9	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	135.0	0	BT	0	13.8	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	140.0	0	BT	0	13.7	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	145.0	0	BT	0	13.6	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	150.0	0	BT	0	13.5	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	155.0	0	BT	0	13.1	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	160.0	0	BT	0	12.8	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	165.0	0	BT	0	12.7	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	170.0	0	BT	0	12.7	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	175.0	0	BT	0	12.6	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	180.0	0	BT	0	12.5	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	185.0	0	BT	0	12.5	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	190.0	0	BT	0	12.3	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	195.0	0	BT	0	12.1	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	200.0	0	BT	0	12.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	205.0	0	BT	0	11.8	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	210.0	0	BT	0	11.7	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	215.0	0	BT	0	11.6	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	220.0	0	BT	0	11.5	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	225.0	0	BT	0	11.4	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	230.0	0	BT	0	11.3	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	235.0	0	BT	0	11.2	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	240.0	0	BT	0	11.1	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	245.0	0	BT	0	11.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	250.0	0	BT	0	10.9	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	255.0	0	BT	0	10.6	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	260.0	0	BT	0	10.0	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	265.0	0	BT	0	9.7	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	270.0	0	BT	0	9.6	0
@2083__1968116	027	B	04/21/1968	21:25	8.3300	2.6300	0	275.0	0	BT	0	9.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	0.0	0	BT	0	28.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	5.0	0	BT	0	28.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	10.0	0	BT	0	28.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	15.0	0	BT	0	28.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	20.0	0	BT	0	28.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	25.0	0	BT	0	28.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	30.0	0	BT	0	28.6	
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	35.0	0	BT	0	23.8	
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	40.0	0	BT	0	23.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	45.0	0	BT	0	22.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	50.0	0	BT	0	21.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	55.0	0	BT	0	20.3	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	60.0	0	BT	0	19.9	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	65.0	0	BT	0	19.8	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	70.0	0	BT	0	19.7	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	75.0	0	BT	0	19.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	80.0	0	BT	0	20.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	85.0	0	BT	0	19.3	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	90.0	0	BT	0	19.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	95.0	0	BT	0	18.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	100.0	0	BT	0	18.4	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	105.0	0	BT	0	18.3	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	110.0	0	BT	0	18.3	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	115.0	0	BT	0	17.9	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	120.0	0	BT	0	17.9	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	125.0	0	BT	0	17.8	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	130.0	0	BT	0	17.6	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	135.0	0	BT	0	17.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	140.0	0	BT	0	17.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	145.0	0	BT	0	17.4	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	150.0	0	BT	0	17.2	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	155.0	0	BT	0	16.9	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	160.0	0	BT	0	16.4	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	165.0	0	BT	0	16.1	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	170.0	0	BT	0	16.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	175.0	0	BT	0	16.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	180.0	0	BT	0	15.8	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	185.0	0	BT	0	15.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	190.0	0	BT	0	15.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	195.0	0	BT	0	15.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	200.0	0	BT	0	15.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	205.0	0	BT	0	15.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	210.0	0	BT	0	15.1	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	215.0	0	BT	0	15.0	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	220.0	0	BT	0	14.9	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	225.0	0	BT	0	14.8	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	230.0	0	BT	0	14.7	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	235.0	0	BT	0	14.5	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	240.0	0	BT	0	14.4	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	245.0	0	BT	0	14.3	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	250.0	0	BT	0	14.3	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	255.0	0	BT	0	14.3	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	260.0	0	BT	0	13.9	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	265.0	0	BT	0	13.7	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	270.0	0	BT	0	13.4	0
@2083__1968116	028	B	04/21/1968	23:31	8.0000	2.6300	0	275.0	0	BT	0	13.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	0.0	0	BT	8	25.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	5.0	0	BT	8	25.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	10.0	0	BT	8	25.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	15.0	0	BT	8	25.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	20.0	0	BT	8	25.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	25.0	0	BT	8	23.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	30.0	0	BT	8	20.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	35.0	0	BT	8	19.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	40.0	0	BT	8	19.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	45.0	0	BT	8	18.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	50.0	0	BT	8	18.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	55.0	0	BT	8	17.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	60.0	0	BT	8	17.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	65.0	0	BT	8	17.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	70.0	0	BT	8	17.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	75.0	0	BT	8	16.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	80.0	0	BT	8	16.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	85.0	0	BT	8	16.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	90.0	0	BT	8	15.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	95.0	0	BT	8	15.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	100.0	0	BT	8	15.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	105.0	0	BT	8	15.1	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	110.0	0	BT	8	14.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	115.0	0	BT	8	14.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	120.0	0	BT	8	14.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	125.0	0	BT	8	14.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	130.0	0	BT	8	13.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	135.0	0	BT	8	13.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	140.0	0	BT	8	13.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	145.0	0	BT	8	13.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	150.0	0	BT	8	13.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	155.0	0	BT	8	13.1	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	160.0	0	BT	8	12.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	165.0	0	BT	8	12.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	170.0	0	BT	8	12.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	175.0	0	BT	8	12.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	180.0	0	BT	8	12.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	185.0	0	BT	8	12.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	190.0	0	BT	8	12.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	195.0	0	BT	8	12.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	200.0	0	BT	8	12.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	205.0	0	BT	8	12.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	210.0	0	BT	8	12.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	215.0	0	BT	8	12.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	220.0	0	BT	8	12.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	225.0	0	BT	8	12.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	230.0	0	BT	8	12.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	235.0	0	BT	8	11.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	240.0	0	BT	8	11.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	245.0	0	BT	8	11.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	250.0	0	BT	8	11.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	255.0	0	BT	8	11.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	260.0	0	BT	8	11.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	265.0	0	BT	8	11.1	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	270.0	0	BT	8	10.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.5200	3.7500	0	275.0	0	BT	8	10.7	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	0.0	0	SD	0	28.77	0	32.567	0	4.59	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	17.0	0	SD	0	28.77	0	32.688	0	4.63	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	34.0	0	SD	0	23.56	0	35.607	0	4.82	0	0.16	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	52.0	0	SD	0	19.96	0	35.846	0	3.51	0	0.79	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	70.0	0	SD	0	18.95	0	35.752	0	3.39	0	0.85	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	87.0	0	SD	0	17.88	0	35.747	0	3.34	0	1.00	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	179.0	0	SD	0	14.63	0	35.462	0	2.54	0	1.22	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	274.0	0	SD	0	12.68	0	35.236	0	2.04	0	1.81	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	369.0	0	SD	0	9.42	0	34.870	0	1.88	0	2.12	0
@2083__1968116	029	B	04/22/1968	00:00	8.0000	2.6300	0	467.0	0	SD	0	7.87	0	34.762	0	1.98	0	2.31	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	0.0	0	BT	8	25.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	5.0	0	BT	8	25.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	10.0	0	BT	8	25.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	15.0	0	BT	8	25.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	20.0	0	BT	8	25.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	25.0	0	BT	8	24.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	30.0	0	BT	8	21.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	35.0	0	BT	8	19.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	40.0	0	BT	8	19.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	45.0	0	BT	8	18.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	50.0	0	BT	8	18.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	55.0	0	BT	8	18.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	60.0	0	BT	8	17.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	65.0	0	BT	8	17.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	70.0	0	BT	8	16.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	75.0	0	BT	8	16.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	80.0	0	BT	8	16.1	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	85.0	0	BT	8	15.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	90.0	0	BT	8	15.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	95.0	0	BT	8	15.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	100.0	0	BT	8	14.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	105.0	0	BT	8	14.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	110.0	0	BT	8	14.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	115.0	0	BT	8	14.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	120.0	0	BT	8	14.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	125.0	0	BT	8	14.1	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	130.0	0	BT	8	13.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	135.0	0	BT	8	13.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	140.0	0	BT	8	13.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	145.0	0	BT	8	13.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	150.0	0	BT	8	13.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	155.0	0	BT	8	13.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	160.0	0	BT	8	13.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	165.0	0	BT	8	13.1	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	170.0	0	BT	8	13.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	175.0	0	BT	8	13.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	180.0	0	BT	8	13.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	185.0	0	BT	8	12.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	190.0	0	BT	8	12.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	195.0	0	BT	8	12.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	200.0	0	BT	8	12.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	205.0	0	BT	8	12.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	210.0	0	BT	8	12.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	215.0	0	BT	8	12.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	220.0	0	BT	8	11.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	225.0	0	BT	8	11.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	230.0	0	BT	8	11.6	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	235.0	0	BT	8	11.5	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	240.0	0	BT	8	11.4	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	245.0	0	BT	8	11.3	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	250.0	0	BT	8	11.2	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	255.0	0	BT	8	11.0	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	260.0	0	BT	8	10.9	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	265.0	0	BT	8	10.8	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	270.0	0	BT	8	10.7	0
@2083__1968116	029	B	04/22/1968	00:00	7.9800	3.7500	0	275.0	0	BT	8	10.4	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	0.0	0	BT	0	28.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	5.0	0	BT	0	28.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	10.0	0	BT	0	28.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	15.0	0	BT	0	28.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	20.0	0	BT	0	28.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	25.0	0	BT	0	28.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	30.0	0	BT	0	28.5	
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	35.0	0	BT	0	24.0	
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	40.0	0	BT	0	23.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	45.0	0	BT	0	22.4	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	50.0	0	BT	0	21.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	55.0	0	BT	0	20.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	60.0	0	BT	0	19.9	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	65.0	0	BT	0	19.8	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	70.0	0	BT	0	19.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	75.0	0	BT	0	19.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	80.0	0	BT	0	19.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	85.0	0	BT	0	19.3	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	90.0	0	BT	0	18.8	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	95.0	0	BT	0	18.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	100.0	0	BT	0	18.4	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	105.0	0	BT	0	18.3	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	110.0	0	BT	0	18.1	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	115.0	0	BT	0	17.9	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	120.0	0	BT	0	17.8	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	125.0	0	BT	0	17.7	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	130.0	0	BT	0	17.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	135.0	0	BT	0	17.4	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	140.0	0	BT	0	17.4	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	145.0	0	BT	0	17.3	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	150.0	0	BT	0	17.2	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	155.0	0	BT	0	17.1	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	160.0	0	BT	0	16.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	165.0	0	BT	0	16.1	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	170.0	0	BT	0	16.0	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	175.0	0	BT	0	15.8	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	180.0	0	BT	0	15.7	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	185.0	0	BT	0	15.6	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	190.0	0	BT	0	15.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	195.0	0	BT	0	15.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	200.0	0	BT	0	15.3	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	205.0	0	BT	0	15.2	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	210.0	0	BT	0	15.2	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	215.0	0	BT	0	15.1	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	220.0	0	BT	0	15.0	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	225.0	0	BT	0	14.9	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	230.0	0	BT	0	14.8	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	235.0	0	BT	0	14.7	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	240.0	0	BT	0	14.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	245.0	0	BT	0	14.5	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	250.0	0	BT	0	14.3	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	255.0	0	BT	0	14.2	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	260.0	0	BT	0	14.1	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	265.0	0	BT	0	14.0	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	270.0	0	BT	0	13.8	0
@2083__1968116	030	B	04/22/1968	00:45	8.0000	2.6300	0	275.0	0	BT	0	13.7	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	0.0	0	BT	0	25.1	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	5.0	0	BT	0	25.1	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	10.0	0	BT	0	25.1	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	15.0	0	BT	0	25.2	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	20.0	0	BT	0	25.4	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	25.0	0	BT	0	25.4	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	30.0	0	BT	0	24.6	
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	35.0	0	BT	0	21.1	
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	40.0	0	BT	0	19.5	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	45.0	0	BT	0	19.4	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	50.0	0	BT	0	18.1	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	55.0	0	BT	0	17.6	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	60.0	0	BT	0	17.0	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	65.0	0	BT	0	16.7	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	70.0	0	BT	0	16.6	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	75.0	0	BT	0	16.5	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	80.0	0	BT	0	16.5	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	85.0	0	BT	0	16.1	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	90.0	0	BT	0	15.9	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	95.0	0	BT	0	15.8	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	100.0	0	BT	0	15.7	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	105.0	0	BT	0	15.7	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	110.0	0	BT	0	15.5	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	115.0	0	BT	0	14.9	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	120.0	0	BT	0	14.0	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	125.0	0	BT	0	13.6	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	130.0	0	BT	0	13.4	0
@2083__1968116	031	B	04/22/1968	07:42	8.0000	2.8700	0	135.0	0	BT	0	13.4	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	0.0	0	BT	0	25.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	5.0	0	BT	0	25.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	10.0	0	BT	0	25.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	15.0	0	BT	0	25.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	20.0	0	BT	0	25.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	25.0	0	BT	0	25.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	30.0	0	BT	0	24.2	
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	35.0	0	BT	0	19.8	
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	40.0	0	BT	0	19.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	45.0	0	BT	0	18.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	50.0	0	BT	0	17.8	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	55.0	0	BT	0	17.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	60.0	0	BT	0	17.4	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	65.0	0	BT	0	17.0	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	70.0	0	BT	0	16.6	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	75.0	0	BT	0	16.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	80.0	0	BT	0	16.2	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	85.0	0	BT	0	15.8	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	90.0	0	BT	0	15.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	95.0	0	BT	0	15.4	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	100.0	0	BT	0	15.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	105.0	0	BT	0	14.9	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	110.0	0	BT	0	14.7	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	115.0	0	BT	0	14.6	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	120.0	0	BT	0	14.4	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	125.0	0	BT	0	14.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	130.0	0	BT	0	13.9	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	135.0	0	BT	0	13.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	140.0	0	BT	0	13.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	145.0	0	BT	0	13.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	150.0	0	BT	0	13.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	155.0	0	BT	0	13.2	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	160.0	0	BT	0	13.1	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	165.0	0	BT	0	13.1	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	170.0	0	BT	0	12.9	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	175.0	0	BT	0	12.6	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	180.0	0	BT	0	12.4	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	185.0	0	BT	0	12.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	190.0	0	BT	0	12.2	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	195.0	0	BT	0	12.1	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	200.0	0	BT	0	12.1	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	205.0	0	BT	0	12.0	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	210.0	0	BT	0	12.0	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	215.0	0	BT	0	12.0	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	220.0	0	BT	0	11.9	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	225.0	0	BT	0	11.9	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	230.0	0	BT	0	11.8	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	235.0	0	BT	0	11.7	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	240.0	0	BT	0	11.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	245.0	0	BT	0	11.3	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	250.0	0	BT	0	11.0	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	255.0	0	BT	0	11.0	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	260.0	0	BT	0	10.8	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	265.0	0	BT	0	10.6	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	270.0	0	BT	0	10.5	0
@2083__1968116	032	B	04/22/1968	11:21	7.9800	3.2000	0	275.0	0	BT	0	10.2	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	0.0	0	SD	0	28.88	0	30.239	0	4.57	0	0.34	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	5.0	0	SD	0	29.05	0	32.151	0	4.52	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	24.0	0	SD	0	28.71		33.692	0	4.50	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	33.0	0	SD	0	22.39		35.584	0	4.55	0	0.21	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	95.0	0	SD	0	18.19	0	35.884	0	3.20	0	0.87	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	133.0	0	SD	0	16.17	0	35.682	0	3.13	0	1.02	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	171.0	0	SD	0	15.18	0	35.622	0	2.10	0	1.19	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	286.0	0	SD	0	11.53	0	35.120	0	1.69	0	1.77	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	382.0	0	SD	0	9.39	0	34.896	0	1.54	0	1.75	0
@2083__1968116	033	B	04/22/1968	12:00	7.9800	3.1500	0	478.0	0	SD	0	7.85	0	34.799	0	1.87	0	1.93	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	0.0	0	BT	0	25.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	5.0	0	BT	0	25.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	10.0	0	BT	0	25.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	15.0	0	BT	0	25.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	20.0	0	BT	0	25.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	25.0	0	BT	0	25.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	30.0	0	BT	0	24.5	
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	35.0	0	BT	0	19.7	
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	40.0	0	BT	0	19.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	45.0	0	BT	0	18.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	50.0	0	BT	0	17.6	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	55.0	0	BT	0	17.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	60.0	0	BT	0	17.4	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	65.0	0	BT	0	16.9	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	70.0	0	BT	0	16.6	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	75.0	0	BT	0	16.3	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	80.0	0	BT	0	16.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	85.0	0	BT	0	15.8	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	90.0	0	BT	0	15.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	95.0	0	BT	0	15.4	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	100.0	0	BT	0	15.3	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	105.0	0	BT	0	15.0	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	110.0	0	BT	0	14.7	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	115.0	0	BT	0	14.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	120.0	0	BT	0	14.3	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	125.0	0	BT	0	14.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	130.0	0	BT	0	13.8	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	135.0	0	BT	0	13.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	140.0	0	BT	0	13.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	145.0	0	BT	0	13.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	150.0	0	BT	0	13.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	155.0	0	BT	0	13.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	160.0	0	BT	0	13.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	165.0	0	BT	0	13.1	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	170.0	0	BT	0	12.9	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	175.0	0	BT	0	12.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	180.0	0	BT	0	12.4	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	185.0	0	BT	0	12.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	190.0	0	BT	0	12.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	195.0	0	BT	0	12.2	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	200.0	0	BT	0	12.1	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	205.0	0	BT	0	12.0	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	210.0	0	BT	0	12.0	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	215.0	0	BT	0	11.9	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	220.0	0	BT	0	11.9	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	225.0	0	BT	0	11.8	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	230.0	0	BT	0	11.8	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	235.0	0	BT	0	11.6	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	240.0	0	BT	0	11.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	245.0	0	BT	0	11.0	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	250.0	0	BT	0	11.0	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	255.0	0	BT	0	10.8	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	260.0	0	BT	0	10.7	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	265.0	0	BT	0	10.6	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	270.0	0	BT	0	10.5	0
@2083__1968116	034	B	04/22/1968	12:37	7.9800	3.2000	0	275.0	0	BT	0	10.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	0.0	0	BT	0	25.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	5.0	0	BT	0	25.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	10.0	0	BT	0	25.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	15.0	0	BT	0	25.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	20.0	0	BT	0	24.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	25.0	0	BT	0	23.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	30.0	0	BT	0	22.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	35.0	0	BT	0	20.0	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	40.0	0	BT	0	19.0	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	45.0	0	BT	0	18.6	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	50.0	0	BT	0	18.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	55.0	0	BT	0	17.8	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	60.0	0	BT	0	17.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	65.0	0	BT	0	17.3	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	70.0	0	BT	0	16.8	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	75.0	0	BT	0	16.7	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	80.0	0	BT	0	16.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	85.0	0	BT	0	15.8	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	90.0	0	BT	0	15.7	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	95.0	0	BT	0	15.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	100.0	0	BT	0	14.9	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	105.0	0	BT	0	14.8	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	110.0	0	BT	0	14.7	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	115.0	0	BT	0	14.7	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	120.0	0	BT	0	14.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	125.0	0	BT	0	14.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	130.0	0	BT	0	14.3	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	135.0	0	BT	0	14.0	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	140.0	0	BT	0	13.7	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	145.0	0	BT	0	13.6	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	150.0	0	BT	0	13.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	155.0	0	BT	0	13.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	160.0	0	BT	0	13.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	165.0	0	BT	0	12.9	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	170.0	0	BT	0	12.8	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	175.0	0	BT	0	12.7	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	180.0	0	BT	0	12.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	185.0	0	BT	0	12.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	190.0	0	BT	0	12.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	195.0	0	BT	0	12.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	200.0	0	BT	0	12.3	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	205.0	0	BT	0	12.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	210.0	0	BT	0	12.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	215.0	0	BT	0	12.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	220.0	0	BT	0	12.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	225.0	0	BT	0	12.2	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	230.0	0	BT	0	11.9	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	235.0	0	BT	0	11.8	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	240.0	0	BT	0	11.7	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	245.0	0	BT	0	10.9	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	250.0	0	BT	0	10.8	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	255.0	0	BT	0	10.6	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	260.0	0	BT	0	10.5	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	265.0	0	BT	0	10.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	270.0	0	BT	0	10.4	0
@2083__1968116	035	B	04/22/1968	14:54	8.0000	3.5000	0	275.0	0	BT	0	10.4	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	0.0	0	SD	0	29.24	0	29.678	0	4.56	0	1.28	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	9.0	0	SD	0	29.02	0	30.969	0	4.52	0	0.02	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	23.0	0	SD	0	28.06	0	33.672	0	4.57	0	0.07	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	42.0	0	SD	0	21.82	0	35.699	0	4.06	0	0.49	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	69.0	0	SD	0	19.64	0	35.808	0	3.13	0	0.86	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	93.0	0	SD	0	17.74	0	35.742	0	2.96	0	1.05	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	187.0	0	SD	0	15.57	0	35.578	0	2.72	0	1.50	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	282.0	0	SD	0	12.56	0	35.241	0	1.83	0	1.88	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	379.0	0	SD	0	9.27	0	34.876	0	1.57	0	1.78	0
@2083__1968116	036	B	04/22/1968	17:00	7.9800	3.7500	0	478.0	0	SD	0	7.62	0	34.711	0	1.93	0	2.38	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	0.0	0	BT	0	25.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	5.0	0	BT	0	25.4	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	10.0	0	BT	0	25.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	15.0	0	BT	0	25.4	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	20.0	0	BT	0	25.2	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	25.0	0	BT	0	24.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	30.0	0	BT	0	22.4	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	35.0	0	BT	0	20.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	40.0	0	BT	0	19.1	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	45.0	0	BT	0	18.8	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	50.0	0	BT	0	18.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	55.0	0	BT	0	17.7	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	60.0	0	BT	0	17.6	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	65.0	0	BT	0	17.4	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	70.0	0	BT	0	17.1	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	75.0	0	BT	0	16.8	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	80.0	0	BT	0	16.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	85.0	0	BT	0	16.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	90.0	0	BT	0	15.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	95.0	0	BT	0	15.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	100.0	0	BT	0	15.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	105.0	0	BT	0	14.7	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	110.0	0	BT	0	14.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	115.0	0	BT	0	14.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	120.0	0	BT	0	14.2	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	125.0	0	BT	0	14.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	130.0	0	BT	0	13.9	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	135.0	0	BT	0	13.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	140.0	0	BT	0	13.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	145.0	0	BT	0	13.2	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	150.0	0	BT	0	13.1	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	155.0	0	BT	0	13.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	160.0	0	BT	0	13.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	165.0	0	BT	0	13.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	170.0	0	BT	0	13.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	175.0	0	BT	0	13.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	180.0	0	BT	0	13.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	185.0	0	BT	0	13.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	190.0	0	BT	0	12.9	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	195.0	0	BT	0	12.8	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	200.0	0	BT	0	12.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	205.0	0	BT	0	12.4	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	210.0	0	BT	0	12.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	215.0	0	BT	0	12.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	220.0	0	BT	0	11.8	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	225.0	0	BT	0	11.7	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	230.0	0	BT	0	11.5	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	235.0	0	BT	0	11.4	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	240.0	0	BT	0	11.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	245.0	0	BT	0	11.3	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	250.0	0	BT	0	11.2	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	255.0	0	BT	0	11.1	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	260.0	0	BT	0	11.0	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	265.0	0	BT	0	9.9	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	270.0	0	BT	0	9.8	0
@2083__1968116	037	B	04/22/1968	17:34	7.9800	3.7500	0	275.0	0	BT	0	9.7	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	0.0	0	BT	0	25.2	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	5.0	0	BT	0	25.1	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	10.0	0	BT	0	25.3	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	15.0	0	BT	0	25.2	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	20.0	0	BT	0	24.7	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	25.0	0	BT	0	23.1	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	30.0	0	BT	0	20.7	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	35.0	0	BT	0	20.6	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	40.0	0	BT	0	19.3	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	45.0	0	BT	0	18.8	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	50.0	0	BT	0	18.1	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	55.0	0	BT	0	18.0	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	60.0	0	BT	0	17.6	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	65.0	0	BT	0	17.3	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	70.0	0	BT	0	16.9	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	75.0	0	BT	0	16.4	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	80.0	0	BT	0	15.7	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	85.0	0	BT	0	15.5	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	90.0	0	BT	0	15.5	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	95.0	0	BT	0	15.3	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	100.0	0	BT	0	15.0	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	105.0	0	BT	0	14.9	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	110.0	0	BT	0	14.6	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	115.0	0	BT	0	14.4	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	120.0	0	BT	0	14.4	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	125.0	0	BT	0	14.2	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	130.0	0	BT	0	13.8	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	135.0	0	BT	0	13.7	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	140.0	0	BT	0	13.6	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	145.0	0	BT	0	13.3	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	150.0	0	BT	0	13.1	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	155.0	0	BT	0	12.9	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	160.0	0	BT	0	12.9	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	165.0	0	BT	0	12.9	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	170.0	0	BT	0	12.8	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	175.0	0	BT	0	12.6	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	180.0	0	BT	0	12.6	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	185.0	0	BT	0	12.5	0
@2083__1968116	038	B	04/22/1968	19:40	7.7700	3.7500	0	190.0	0	BT	0	12.4	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	0.0	0	BT	0	28.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	5.0	0	BT	0	28.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	10.0	0	BT	0	28.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	15.0	0	BT	0	28.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	20.0	0	BT	0	28.5	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	25.0	0	BT	0	28.5	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	30.0	0	BT	0	28.5	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	35.0	0	BT	0	26.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	40.0	0	BT	0	26.4	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	45.0	0	BT	0	23.0	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	50.0	0	BT	0	22.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	55.0	0	BT	0	21.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	60.0	0	BT	0	20.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	65.0	0	BT	0	20.3	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	70.0	0	BT	0	19.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	75.0	0	BT	0	19.2	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	80.0	0	BT	0	19.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	85.0	0	BT	0	19.0	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	90.0	0	BT	0	19.0	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	95.0	0	BT	0	18.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	100.0	0	BT	0	18.5	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	105.0	0	BT	0	18.2	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	110.0	0	BT	0	18.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	115.0	0	BT	0	17.9	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	120.0	0	BT	0	17.8	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	125.0	0	BT	0	17.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	130.0	0	BT	0	17.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	135.0	0	BT	0	17.2	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	140.0	0	BT	0	17.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	145.0	0	BT	0	17.0	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	150.0	0	BT	0	16.9	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	155.0	0	BT	0	16.8	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	160.0	0	BT	0	16.8	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	165.0	0	BT	0	16.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	170.0	0	BT	0	16.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	175.0	0	BT	0	16.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	180.0	0	BT	0	16.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	185.0	0	BT	0	16.5	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	190.0	0	BT	0	16.4	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	195.0	0	BT	0	16.3	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	200.0	0	BT	0	16.2	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	205.0	0	BT	0	16.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	210.0	0	BT	0	16.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	215.0	0	BT	0	16.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	220.0	0	BT	0	16.0	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	225.0	0	BT	0	15.9	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	230.0	0	BT	0	15.8	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	235.0	0	BT	0	15.7	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	240.0	0	BT	0	15.6	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	245.0	0	BT	0	15.5	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	250.0	0	BT	0	15.4	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	255.0	0	BT	0	15.2	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	260.0	0	BT	0	15.1	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	265.0	0	BT	0	15.0	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	270.0	0	BT	0	14.8	0
@2083__1968116	039	B	04/23/1968	03:06	7.2700	3.7500	0	275.0	0	BT	0	14.2	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	0.0	0	BT	0	28.5	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	5.0	0	BT	0	28.6	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	10.0	0	BT	0	28.7	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	15.0	0	BT	0	28.6	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	20.0	0	BT	0	28.5	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	25.0	0	BT	0	28.5	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	30.0	0	BT	0	25.8	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	35.0	0	BT	0	24.8	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	40.0	0	BT	0	23.4	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	45.0	0	BT	0	22.9	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	50.0	0	BT	0	22.1	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	55.0	0	BT	0	21.1	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	60.0	0	BT	0	20.3	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	65.0	0	BT	0	19.4	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	70.0	0	BT	0	19.2	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	75.0	0	BT	0	18.9	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	80.0	0	BT	0	18.8	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	85.0	0	BT	0	18.7	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	90.0	0	BT	0	18.6	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	95.0	0	BT	0	18.5	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	100.0	0	BT	0	18.3	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	105.0	0	BT	0	18.1	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	110.0	0	BT	0	17.9	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	115.0	0	BT	0	17.8	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	120.0	0	BT	0	17.7	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	125.0	0	BT	0	17.4	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	130.0	0	BT	0	17.2	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	135.0	0	BT	0	17.1	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	140.0	0	BT	0	17.0	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	145.0	0	BT	0	16.9	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	150.0	0	BT	0	16.7	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	155.0	0	BT	0	16.6	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	160.0	0	BT	0	16.5	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	165.0	0	BT	0	16.5	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	170.0	0	BT	0	16.4	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	175.0	0	BT	0	16.3	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	180.0	0	BT	0	16.2	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	185.0	0	BT	0	16.1	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	190.0	0	BT	0	16.0	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	195.0	0	BT	0	16.0	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	200.0	0	BT	0	15.9	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	205.0	0	BT	0	15.9	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	210.0	0	BT	0	15.7	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	215.0	0	BT	0	15.6	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	220.0	0	BT	0	15.5	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	225.0	0	BT	0	15.4	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	230.0	0	BT	0	15.3	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	235.0	0	BT	0	15.2	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	240.0	0	BT	0	15.2	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	245.0	0	BT	0	15.1	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	250.0	0	BT	0	15.0	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	255.0	0	BT	0	14.9	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	260.0	0	BT	0	14.8	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	265.0	0	BT	0	14.7	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	270.0	0	BT	0	14.3	0
@2083__1968116	040	B	04/23/1968	05:00	6.9000	3.7200	0	275.0	0	BT	0	14.2	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	0.0	0	SD	0	28.71	0	30.903	0	4.53	0	0.05	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	9.0	0	SD	0	29.01	0	33.010	0	4.56	0	0.10	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	25.0	0	SD	0	27.31	0	34.213	0	4.50	0	0.04	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	38.0	0	SD	0	22.77	0	35.287	0	4.51	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	67.0	0	SD	0	18.46	0	35.763	0	2.98	0	0.96	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	86.0	0	SD	0	17.70	0	35.704	0	3.04	0	1.02	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	144.0	0	SD	0	15.85	0	35.606	0	2.80	0	1.05	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	193.0	0	SD	0	15.00	0	35.507	0	2.47	0	1.42	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	290.0	0	SD	0	12.19	0	35.217	0	1.67	0	1.58	0
@2083__1968116	041	B	04/23/1968	06:00	6.9000	3.7200	0	339.0	0	SD	0	10.93	0	35.045	0	1.63	0	2.03	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	0.0	0	BT	0	25.0	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	5.0	0	BT	0	25.1	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	10.0	0	BT	0	25.2	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	15.0	0	BT	0	25.1	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	20.0	0	BT	0	25.1	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	25.0	0	BT	0	25.1	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	30.0	0	BT	0	22.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	35.0	0	BT	0	21.0	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	40.0	0	BT	0	19.9	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	45.0	0	BT	0	19.1	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	50.0	0	BT	0	18.1	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	55.0	0	BT	0	17.2	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	60.0	0	BT	0	16.3	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	65.0	0	BT	0	15.8	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	70.0	0	BT	0	15.7	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	75.0	0	BT	0	15.4	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	80.0	0	BT	0	15.3	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	85.0	0	BT	0	15.0	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	90.0	0	BT	0	14.8	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	95.0	0	BT	0	14.7	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	100.0	0	BT	0	14.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	105.0	0	BT	0	14.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	110.0	0	BT	0	14.4	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	115.0	0	BT	0	14.2	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	120.0	0	BT	0	13.9	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	125.0	0	BT	0	13.8	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	130.0	0	BT	0	13.7	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	135.0	0	BT	0	13.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	140.0	0	BT	0	13.4	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	145.0	0	BT	0	13.3	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	150.0	0	BT	0	13.2	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	155.0	0	BT	0	13.1	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	160.0	0	BT	0	13.0	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	165.0	0	BT	0	12.9	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	170.0	0	BT	0	12.8	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	175.0	0	BT	0	12.7	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	180.0	0	BT	0	12.6	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	185.0	0	BT	0	12.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	190.0	0	BT	0	12.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	195.0	0	BT	0	12.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	200.0	0	BT	0	12.4	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	205.0	0	BT	0	12.3	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	210.0	0	BT	0	12.2	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	215.0	0	BT	0	12.2	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	220.0	0	BT	0	12.0	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	225.0	0	BT	0	11.9	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	230.0	0	BT	0	11.8	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	235.0	0	BT	0	11.8	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	240.0	0	BT	0	11.7	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	245.0	0	BT	0	11.6	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	250.0	0	BT	0	11.5	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	255.0	0	BT	0	11.4	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	260.0	0	BT	0	11.3	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	265.0	0	BT	0	11.2	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	270.0	0	BT	0	10.8	0
@2083__1968116	042	B	04/23/1968	06:27	6.9000	3.7200	0	275.0	0	BT	0	10.5	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	0.0	0	BT	0	25.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	5.0	0	BT	0	25.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	10.0	0	BT	0	25.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	15.0	0	BT	0	25.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	20.0	0	BT	0	25.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	25.0	0	BT	0	25.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	30.0	0	BT	0	25.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	35.0	0	BT	0	22.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	40.0	0	BT	0	20.4	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	45.0	0	BT	0	19.6	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	50.0	0	BT	0	18.5	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	55.0	0	BT	0	17.9	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	60.0	0	BT	0	17.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	65.0	0	BT	0	16.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	70.0	0	BT	0	15.9	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	75.0	0	BT	0	15.8	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	80.0	0	BT	0	15.5	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	85.0	0	BT	0	15.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	90.0	0	BT	0	15.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	95.0	0	BT	0	14.9	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	100.0	0	BT	0	14.7	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	105.0	0	BT	0	14.6	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	110.0	0	BT	0	14.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	115.0	0	BT	0	14.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	120.0	0	BT	0	13.9	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	125.0	0	BT	0	13.8	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	130.0	0	BT	0	13.6	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	135.0	0	BT	0	13.5	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	140.0	0	BT	0	13.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	145.0	0	BT	0	13.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	150.0	0	BT	0	12.9	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	155.0	0	BT	0	12.8	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	160.0	0	BT	0	12.7	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	165.0	0	BT	0	12.6	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	170.0	0	BT	0	12.5	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	175.0	0	BT	0	12.4	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	180.0	0	BT	0	12.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	185.0	0	BT	0	12.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	190.0	0	BT	0	12.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	195.0	0	BT	0	12.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	200.0	0	BT	0	12.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	205.0	0	BT	0	12.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	210.0	0	BT	0	12.0	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	215.0	0	BT	0	11.9	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	220.0	0	BT	0	11.8	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	225.0	0	BT	0	11.8	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	230.0	0	BT	0	11.7	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	235.0	0	BT	0	11.6	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	240.0	0	BT	0	11.5	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	245.0	0	BT	0	11.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	250.0	0	BT	0	11.1	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	255.0	0	BT	0	10.9	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	260.0	0	BT	0	10.7	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	265.0	0	BT	0	10.3	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	270.0	0	BT	0	10.2	0
@2083__1968116	043	B	04/23/1968	07:12	6.8300	3.6500	0	275.0	0	BT	0	10.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	0.0	0	BT	0	25.2	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	5.0	0	BT	0	25.2	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	10.0	0	BT	0	25.2	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	15.0	0	BT	0	25.2	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	20.0	0	BT	0	25.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	25.0	0	BT	0	25.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	30.0	0	BT	0	24.5	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	35.0	0	BT	0	24.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	40.0	0	BT	0	22.3	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	45.0	0	BT	0	19.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	50.0	0	BT	0	17.9	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	55.0	0	BT	0	17.5	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	60.0	0	BT	0	17.4	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	65.0	0	BT	0	17.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	70.0	0	BT	0	16.5	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	75.0	0	BT	0	16.4	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	80.0	0	BT	0	16.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	85.0	0	BT	0	15.8	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	90.0	0	BT	0	15.5	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	95.0	0	BT	0	15.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	100.0	0	BT	0	14.7	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	105.0	0	BT	0	14.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	110.0	0	BT	0	14.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	115.0	0	BT	0	14.4	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	120.0	0	BT	0	14.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	125.0	0	BT	0	14.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	130.0	0	BT	0	14.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	135.0	0	BT	0	13.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	140.0	0	BT	0	13.4	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	145.0	0	BT	0	13.3	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	150.0	0	BT	0	13.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	155.0	0	BT	0	12.9	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	160.0	0	BT	0	12.7	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	165.0	0	BT	0	12.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	170.0	0	BT	0	12.4	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	175.0	0	BT	0	12.4	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	180.0	0	BT	0	12.3	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	185.0	0	BT	0	12.2	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	190.0	0	BT	0	12.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	195.0	0	BT	0	12.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	200.0	0	BT	0	12.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	205.0	0	BT	0	11.9	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	210.0	0	BT	0	11.8	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	215.0	0	BT	0	11.7	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	220.0	0	BT	0	11.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	225.0	0	BT	0	11.5	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	230.0	0	BT	0	11.3	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	235.0	0	BT	0	11.3	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	240.0	0	BT	0	11.1	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	245.0	0	BT	0	11.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	250.0	0	BT	0	10.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	255.0	0	BT	0	10.5	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	260.0	0	BT	0	10.0	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	265.0	0	BT	0	9.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	270.0	0	BT	0	9.6	0
@2083__1968116	044	B	04/23/1968	08:57	6.8000	3.4200	0	275.0	0	BT	0	9.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	0.0	0	BT	0	25.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	5.0	0	BT	0	25.2	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	10.0	0	BT	0	25.2	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	15.0	0	BT	0	25.2	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	20.0	0	BT	0	25.0	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	25.0	0	BT	0	24.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	30.0	0	BT	0	23.9	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	35.0	0	BT	0	21.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	40.0	0	BT	0	20.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	45.0	0	BT	0	18.9	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	50.0	0	BT	0	18.2	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	55.0	0	BT	0	18.1	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	60.0	0	BT	0	18.1	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	65.0	0	BT	0	17.5	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	70.0	0	BT	0	17.4	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	75.0	0	BT	0	17.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	80.0	0	BT	0	16.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	85.0	0	BT	0	16.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	90.0	0	BT	0	16.1	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	95.0	0	BT	0	15.9	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	100.0	0	BT	0	15.6	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	105.0	0	BT	0	15.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	110.0	0	BT	0	15.0	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	115.0	0	BT	0	14.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	120.0	0	BT	0	14.7	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	125.0	0	BT	0	14.6	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	130.0	0	BT	0	14.5	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	135.0	0	BT	0	14.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	140.0	0	BT	0	14.1	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	145.0	0	BT	0	14.0	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	150.0	0	BT	0	13.9	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	155.0	0	BT	0	13.7	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	160.0	0	BT	0	13.6	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	165.0	0	BT	0	13.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	170.0	0	BT	0	13.1	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	175.0	0	BT	0	13.0	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	180.0	0	BT	0	12.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	185.0	0	BT	0	12.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	190.0	0	BT	0	12.6	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	195.0	0	BT	0	12.4	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	200.0	0	BT	0	12.2	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	205.0	0	BT	0	12.0	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	210.0	0	BT	0	11.7	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	215.0	0	BT	0	11.7	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	220.0	0	BT	0	11.5	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	225.0	0	BT	0	11.4	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	230.0	0	BT	0	11.3	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	235.0	0	BT	0	11.2	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	240.0	0	BT	0	11.0	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	245.0	0	BT	0	10.7	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	250.0	0	BT	0	10.2	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	255.0	0	BT	0	9.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	260.0	0	BT	0	9.4	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	265.0	0	BT	0	9.1	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	270.0	0	BT	0	8.8	0
@2083__1968116	045	B	04/23/1968	11:27	6.9500	3.0000	0	275.0	0	BT	0	8.7	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	0.0	0	SD	0	29.21	0	32.685	0	4.48	0	0.06	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	9.0	0	SD	0	28.91	0	32.925	0	4.52	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	21.0	0	SD	0	28.63	0	33.466	0	4.51	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	47.0	0	SD	0	21.14	0	35.882	0	3.57	0	0.89	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	95.0	0	SD	0	18.48	0	35.792	0	3.27	0	1.19	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	142.0	0	SD	0	16.53	0	35.678	0	3.14	0	1.42	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	190.0	0	SD	0	15.12	0	35.523	0	2.53	0	1.45	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	286.0	0	SD	0	10.79	0	35.027	0	1.59	0	1.83	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	381.0	0	SD	0	9.25	0	34.865	0	1.60	0	2.17	0
@2083__1968116	046	B	04/23/1968	12:00	6.9500	3.7200	0	478.0	0	SD	0	7.83	0	34.716	0	1.87	0	2.26	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	0.0	0	BT	0	26.0	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	5.0	0	BT	0	25.1	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	10.0	0	BT	0	25.0	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	15.0	0	BT	0	25.1	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	20.0	0	BT	0	24.9	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	25.0	0	BT	0	24.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	30.0	0	BT	0	24.4	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	35.0	0	BT	0	24.4	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	40.0	0	BT	0	22.4	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	45.0	0	BT	0	20.0	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	50.0	0	BT	0	19.5	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	55.0	0	BT	0	19.3	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	60.0	0	BT	0	18.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	65.0	0	BT	0	17.7	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	70.0	0	BT	0	17.4	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	75.0	0	BT	0	17.2	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	80.0	0	BT	0	16.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	85.0	0	BT	0	16.5	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	90.0	0	BT	0	16.1	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	95.0	0	BT	0	15.7	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	100.0	0	BT	0	15.7	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	105.0	0	BT	0	15.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	110.0	0	BT	0	15.5	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	115.0	0	BT	0	14.8	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	120.0	0	BT	0	14.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	125.0	0	BT	0	14.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	130.0	0	BT	0	14.5	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	135.0	0	BT	0	14.4	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	140.0	0	BT	0	14.3	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	145.0	0	BT	0	14.1	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	150.0	0	BT	0	13.9	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	155.0	0	BT	0	13.8	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	160.0	0	BT	0	13.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	165.0	0	BT	0	13.3	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	170.0	0	BT	0	13.2	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	175.0	0	BT	0	13.0	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	180.0	0	BT	0	12.8	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	185.0	0	BT	0	12.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	190.0	0	BT	0	12.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	195.0	0	BT	0	12.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	200.0	0	BT	0	12.5	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	205.0	0	BT	0	12.4	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	210.0	0	BT	0	12.3	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	215.0	0	BT	0	12.2	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	220.0	0	BT	0	12.1	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	225.0	0	BT	0	11.9	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	230.0	0	BT	0	11.8	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	235.0	0	BT	0	11.6	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	240.0	0	BT	0	11.4	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	245.0	0	BT	0	11.1	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	250.0	0	BT	0	10.7	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	255.0	0	BT	0	10.1	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	260.0	0	BT	0	9.9	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	265.0	0	BT	0	9.5	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	270.0	0	BT	0	9.3	0
@2083__1968116	047	B	04/23/1968	14:30	6.9500	3.1000	0	275.0	0	BT	0	9.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	0.0	0	BT	0	25.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	5.0	0	BT	0	25.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	10.0	0	BT	0	25.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	15.0	0	BT	0	24.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	20.0	0	BT	0	25.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	25.0	0	BT	0	25.1	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	30.0	0	BT	0	25.1	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	35.0	0	BT	0	23.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	40.0	0	BT	0	20.2	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	45.0	0	BT	0	19.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	50.0	0	BT	0	19.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	55.0	0	BT	0	18.6	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	60.0	0	BT	0	18.3	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	65.0	0	BT	0	18.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	70.0	0	BT	0	17.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	75.0	0	BT	0	17.6	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	80.0	0	BT	0	16.8	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	85.0	0	BT	0	16.4	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	90.0	0	BT	0	16.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	95.0	0	BT	0	15.3	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	100.0	0	BT	0	15.3	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	105.0	0	BT	0	14.8	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	110.0	0	BT	0	14.6	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	115.0	0	BT	0	14.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	120.0	0	BT	0	14.4	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	125.0	0	BT	0	14.3	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	130.0	0	BT	0	14.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	135.0	0	BT	0	13.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	140.0	0	BT	0	13.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	145.0	0	BT	0	13.6	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	150.0	0	BT	0	13.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	155.0	0	BT	0	13.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	160.0	0	BT	0	13.4	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	165.0	0	BT	0	13.2	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	170.0	0	BT	0	12.9	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	175.0	0	BT	0	12.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	180.0	0	BT	0	12.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	185.0	0	BT	0	12.6	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	190.0	0	BT	0	12.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	195.0	0	BT	0	12.3	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	200.0	0	BT	0	12.2	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	205.0	0	BT	0	12.1	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	210.0	0	BT	0	12.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	215.0	0	BT	0	11.8	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	220.0	0	BT	0	11.7	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	225.0	0	BT	0	11.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	230.0	0	BT	0	11.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	235.0	0	BT	0	11.3	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	240.0	0	BT	0	11.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	245.0	0	BT	0	10.8	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	250.0	0	BT	0	10.4	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	255.0	0	BT	0	10.0	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	260.0	0	BT	0	9.5	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	265.0	0	BT	0	9.4	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	270.0	0	BT	0	9.2	0
@2083__1968116	048	B	04/23/1968	17:06	7.0000	2.3200	0	275.0	0	BT	0	9.0	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	0.0	0	BT	0	25.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	5.0	0	BT	0	25.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	10.0	0	BT	0	25.0	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	15.0	0	BT	0	24.8	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	20.0	0	BT	0	24.9	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	25.0	0	BT	0	25.1	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	30.0	0	BT	0	25.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	35.0	0	BT	0	23.0	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	40.0	0	BT	0	20.0	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	45.0	0	BT	0	19.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	50.0	0	BT	0	18.8	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	55.0	0	BT	0	18.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	60.0	0	BT	0	18.0	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	65.0	0	BT	0	17.9	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	70.0	0	BT	0	17.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	75.0	0	BT	0	17.4	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	80.0	0	BT	0	16.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	85.0	0	BT	0	16.3	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	90.0	0	BT	0	16.0	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	95.0	0	BT	0	15.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	100.0	0	BT	0	15.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	105.0	0	BT	0	14.8	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	110.0	0	BT	0	14.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	115.0	0	BT	0	14.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	120.0	0	BT	0	14.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	125.0	0	BT	0	14.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	130.0	0	BT	0	13.8	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	135.0	0	BT	0	13.7	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	140.0	0	BT	0	13.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	145.0	0	BT	0	13.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	150.0	0	BT	0	13.4	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	155.0	0	BT	0	13.3	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	160.0	0	BT	0	13.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	165.0	0	BT	0	12.7	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	170.0	0	BT	0	12.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	175.0	0	BT	0	12.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	180.0	0	BT	0	12.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	185.0	0	BT	0	12.4	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	190.0	0	BT	0	12.3	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	195.0	0	BT	0	12.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	200.0	0	BT	0	12.1	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	205.0	0	BT	0	11.9	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	210.0	0	BT	0	11.7	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	215.0	0	BT	0	11.6	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	220.0	0	BT	0	11.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	225.0	0	BT	0	11.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	230.0	0	BT	0	11.3	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	235.0	0	BT	0	10.8	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	240.0	0	BT	0	10.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	245.0	0	BT	0	10.4	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	250.0	0	BT	0	10.1	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	255.0	0	BT	0	9.5	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	260.0	0	BT	0	9.4	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	265.0	0	BT	0	9.2	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	270.0	0	BT	0	9.0	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	275.0	0	BT	0	8.8	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	0.0	0	SD	0	29.06	0	31.579	0	4.50	0	0.13	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	18.0	0	SD	0	28.66	0	32.063	0	4.56	0	0.54	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	33.0	0	SD	0	28.19	0	32.889	0	4.50	0	0.03	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	45.0	0	SD	0	22.35	0	36.039	0	4.13	0	0.38	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	67.0	0	SD	0			35.984	0	3.54	0	0.97	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	85.0	0	SD	0	19.21	0	35.905	0	3.32	0	0.83	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	179.0	0	SD	0	15.24	0	35.550	0	2.87	0	1.37	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	270.0	0	SD	0	11.56	0	35.112	0	1.68	0	1.68	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	360.0	0	SD	0	9.45	0	34.880	0	1.76	0	2.17	0
@2083__1968116	049	B	04/23/1968	18:00	7.0000	2.3200	0	453.0	0	SD	0	8.42	0	34.723	0	1.83	0	1.70	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	0.0	0	BT	0	25.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	5.0	0	BT	0	25.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	10.0	0	BT	0	25.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	15.0	0	BT	0	25.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	20.0	0	BT	0	25.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	25.0	0	BT	0	25.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	30.0	0	BT	0	25.0	
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	35.0	0	BT	0	21.5	
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	40.0	0	BT	0	20.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	45.0	0	BT	0	20.1	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	50.0	0	BT	0	18.8	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	55.0	0	BT	0	18.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	60.0	0	BT	0	18.1	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	65.0	0	BT	0	18.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	70.0	0	BT	0	17.9	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	75.0	0	BT	0	17.7	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	80.0	0	BT	0	17.1	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	85.0	0	BT	0	16.4	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	90.0	0	BT	0	15.6	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	95.0	0	BT	0	15.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	100.0	0	BT	0	15.1	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	105.0	0	BT	0	14.7	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	110.0	0	BT	0	14.5	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	115.0	0	BT	0	14.5	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	120.0	0	BT	0	14.5	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	125.0	0	BT	0	14.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	130.0	0	BT	0	14.1	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	135.0	0	BT	0	13.7	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	140.0	0	BT	0	13.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	145.0	0	BT	0	13.4	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	150.0	0	BT	0	13.4	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	155.0	0	BT	0	13.1	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	160.0	0	BT	0	12.9	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	165.0	0	BT	0	12.7	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	170.0	0	BT	0	12.6	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	175.0	0	BT	0	12.5	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	180.0	0	BT	0	12.4	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	185.0	0	BT	0	12.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	190.0	0	BT	0	12.2	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	195.0	0	BT	0	11.9	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	200.0	0	BT	0	11.9	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	205.0	0	BT	0	11.8	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	210.0	0	BT	0	11.7	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	215.0	0	BT	0	11.6	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	220.0	0	BT	0	11.4	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	225.0	0	BT	0	11.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	230.0	0	BT	0	11.1	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	235.0	0	BT	0	10.8	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	240.0	0	BT	0	10.5	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	245.0	0	BT	0	10.3	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	250.0	0	BT	0	10.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	255.0	0	BT	0	9.8	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	260.0	0	BT	0	9.5	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	265.0	0	BT	0	9.4	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	270.0	0	BT	0	9.0	0
@2083__1968116	050	B	04/23/1968	19:45	6.7300	2.3800	0	275.0	0	BT	0	8.9	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	0.0	0	BT	0	28.6	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	5.0	0	BT	0	28.6	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	10.0	0	BT	0	28.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	15.0	0	BT	0	28.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	20.0	0	BT	0	28.7	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	25.0	0	BT	0	28.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	30.0	0	BT	0	28.4	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	35.0	0	BT	0	28.0	
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	40.0	0	BT	0	24.0	
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	45.0	0	BT	0	23.6	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	50.0	0	BT	0	23.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	55.0	0	BT	0	23.0	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	60.0	0	BT	0	22.0	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	65.0	0	BT	0	21.6	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	70.0	0	BT	0	21.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	75.0	0	BT	0	21.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	80.0	0	BT	0	20.7	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	85.0	0	BT	0	20.2	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	90.0	0	BT	0	19.0	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	95.0	0	BT	0	18.6	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	100.0	0	BT	0	18.4	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	105.0	0	BT	0	18.2	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	110.0	0	BT	0	18.1	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	115.0	0	BT	0	18.0	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	120.0	0	BT	0	17.8	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	125.0	0	BT	0	17.6	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	130.0	0	BT	0	17.2	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	135.0	0	BT	0	17.1	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	140.0	0	BT	0	17.1	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	145.0	0	BT	0	16.9	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	150.0	0	BT	0	16.8	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	155.0	0	BT	0	16.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	160.0	0	BT	0	16.2	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	165.0	0	BT	0	16.1	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	170.0	0	BT	0	16.0	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	175.0	0	BT	0	15.9	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	180.0	0	BT	0	15.7	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	185.0	0	BT	0	15.6	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	190.0	0	BT	0	15.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	195.0	0	BT	0	15.4	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	200.0	0	BT	0	15.3	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	205.0	0	BT	0	15.2	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	210.0	0	BT	0	15.1	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	215.0	0	BT	0	15.0	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	220.0	0	BT	0	14.9	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	225.0	0	BT	0	14.8	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	230.0	0	BT	0	14.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	235.0	0	BT	0	14.2	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	240.0	0	BT	0	14.0	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	245.0	0	BT	0	13.9	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	250.0	0	BT	0	13.8	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	255.0	0	BT	0	13.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	260.0	0	BT	0	13.2	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	265.0	0	BT	0	12.8	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	270.0	0	BT	0	12.5	0
@2083__1968116	051	B	04/23/1968	21:30	6.4800	2.4200	0	275.0	0	BT	0	12.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	0.0	0	BT	8	25.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	5.0	0	BT	8	25.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	10.0	0	BT	8	25.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	15.0	0	BT	8	25.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	20.0	0	BT	8	25.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	25.0	0	BT	8	25.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	30.0	0	BT	8	23.1	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	35.0	0	BT	8	22.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	40.0	0	BT	8	19.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	45.0	0	BT	8	18.5	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	50.0	0	BT	8	17.9	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	55.0	0	BT	8	17.6	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	60.0	0	BT	8	17.0	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	65.0	0	BT	8	16.0	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	70.0	0	BT	8	15.7	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	75.0	0	BT	8	15.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	80.0	0	BT	8	14.9	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	85.0	0	BT	8	14.7	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	90.0	0	BT	8	14.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	95.0	0	BT	8	14.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	100.0	0	BT	8	13.8	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	105.0	0	BT	8	13.7	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	110.0	0	BT	8	13.6	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	115.0	0	BT	8	13.5	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	120.0	0	BT	8	13.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	125.0	0	BT	8	13.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	130.0	0	BT	8	13.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	135.0	0	BT	8	13.1	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	140.0	0	BT	8	13.1	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	145.0	0	BT	8	12.9	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	150.0	0	BT	8	12.8	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	155.0	0	BT	8	12.7	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	160.0	0	BT	8	12.6	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	165.0	0	BT	8	12.6	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	170.0	0	BT	8	12.5	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	175.0	0	BT	8	12.5	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	180.0	0	BT	8	12.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	185.0	0	BT	8	12.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	190.0	0	BT	8	12.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	195.0	0	BT	8	12.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	200.0	0	BT	8	12.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	205.0	0	BT	8	12.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	210.0	0	BT	8	12.1	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	215.0	0	BT	8	11.9	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	220.0	0	BT	8	11.8	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	225.0	0	BT	8	11.7	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	230.0	0	BT	8	11.6	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	235.0	0	BT	8	11.5	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	240.0	0	BT	8	11.5	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	245.0	0	BT	8	11.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	250.0	0	BT	8	11.3	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	255.0	0	BT	8	11.0	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	260.0	0	BT	8	10.6	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	265.0	0	BT	8	10.4	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	270.0	0	BT	8	10.2	0
@2083__1968116	052	B	04/24/1968	00:00	6.0000	3.5800	0	275.0	0	BT	8	9.9	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	0.0	0	BT	0	28.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	5.0	0	BT	0	28.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	10.0	0	BT	0	28.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	15.0	0	BT	0	28.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	20.0	0	BT	0	28.6	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	25.0	0	BT	0	28.6	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	30.0	0	BT	0	28.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	35.0	0	BT	0	27.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	40.0	0	BT	0	26.7	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	45.0	0	BT	0	23.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	50.0	0	BT	0	23.0	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	55.0	0	BT	0	22.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	60.0	0	BT	0	21.6	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	65.0	0	BT	0	21.8	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	70.0	0	BT	0	21.0	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	75.0	0	BT	0	21.0	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	80.0	0	BT	0	20.9	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	85.0	0	BT	0	20.1	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	90.0	0	BT	0	19.0	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	95.0	0	BT	0	18.9	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	100.0	0	BT	0	18.7	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	105.0	0	BT	0	18.6	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	110.0	0	BT	0	18.4	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	115.0	0	BT	0	18.1	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	120.0	0	BT	0	17.7	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	125.0	0	BT	0	17.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	130.0	0	BT	0	17.4	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	135.0	0	BT	0	17.3	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	140.0	0	BT	0	17.1	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	145.0	0	BT	0	16.7	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	150.0	0	BT	0	16.3	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	155.0	0	BT	0	16.0	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	160.0	0	BT	0	15.9	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	165.0	0	BT	0	15.7	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	170.0	0	BT	0	15.6	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	175.0	0	BT	0	15.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	180.0	0	BT	0	15.4	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	185.0	0	BT	0	15.3	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	190.0	0	BT	0	15.2	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	195.0	0	BT	0	15.1	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	200.0	0	BT	0	15.0	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	205.0	0	BT	0	14.9	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	210.0	0	BT	0	14.8	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	215.0	0	BT	0	14.7	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	220.0	0	BT	0	14.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	225.0	0	BT	0	14.3	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	230.0	0	BT	0	14.1	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	235.0	0	BT	0	13.9	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	240.0	0	BT	0	13.6	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	245.0	0	BT	0	13.3	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	250.0	0	BT	0	13.0	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	255.0	0	BT	0	12.9	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	260.0	0	BT	0	12.5	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	265.0	0	BT	0	12.3	0
@2083__1968116	053	B	04/24/1968	03:30	6.2500	2.4300	0	270.0	0	BT	0	12.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	0.0	0	BT	0	25.0	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	5.0	0	BT	0	25.0	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	10.0	0	BT	0	25.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	15.0	0	BT	0	25.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	20.0	0	BT	0	25.2	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	25.0	0	BT	0	25.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	30.0	0	BT	0	25.0	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	35.0	0	BT	0	25.0	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	40.0	0	BT	0	24.1	
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	45.0	0	BT	0	20.3	
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	50.0	0	BT	0	19.3	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	55.0	0	BT	0	18.8	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	60.0	0	BT	0	18.3	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	65.0	0	BT	0	17.6	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	70.0	0	BT	0	17.5	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	75.0	0	BT	0	17.5	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	80.0	0	BT	0	16.7	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	85.0	0	BT	0	16.3	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	90.0	0	BT	0	15.7	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	95.0	0	BT	0	15.3	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	100.0	0	BT	0	15.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	105.0	0	BT	0	14.7	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	110.0	0	BT	0	14.6	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	115.0	0	BT	0	14.4	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	120.0	0	BT	0	14.2	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	125.0	0	BT	0	14.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	130.0	0	BT	0	13.9	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	135.0	0	BT	0	13.6	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	140.0	0	BT	0	13.4	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	145.0	0	BT	0	13.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	150.0	0	BT	0	12.9	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	155.0	0	BT	0	12.8	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	160.0	0	BT	0	12.6	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	165.0	0	BT	0	12.6	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	170.0	0	BT	0	12.5	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	175.0	0	BT	0	12.4	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	180.0	0	BT	0	12.2	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	185.0	0	BT	0	12.0	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	190.0	0	BT	0	12.0	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	195.0	0	BT	0	11.9	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	200.0	0	BT	0	11.8	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	205.0	0	BT	0	11.7	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	210.0	0	BT	0	11.6	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	215.0	0	BT	0	11.4	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	220.0	0	BT	0	11.3	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	225.0	0	BT	0	11.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	230.0	0	BT	0	11.0	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	235.0	0	BT	0	10.9	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	240.0	0	BT	0	10.5	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	245.0	0	BT	0	10.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	250.0	0	BT	0	9.9	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	255.0	0	BT	0	9.6	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	260.0	0	BT	0	9.4	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	265.0	0	BT	0	9.3	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	270.0	0	BT	0	9.1	0
@2083__1968116	054	B	04/24/1968	06:42	6.0000	2.3300	0	275.0	0	BT	0	9.0	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	0.0	0	SD	0	28.69	0	31.298	0	4.51	0	0.32	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	16.0	0	SD	0	28.99	0	33.406	0	4.49	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	38.0	0	SD	0	26.62		34.736	0	4.59	0	1.25	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	43.0	0	SD	0	22.62		35.927	0	4.38	0	0.23	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	67.0	0	SD	0	20.54	0	35.984	0	3.45	0	0.86	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	115.0	0	SD	0	16.92	0	35.768	0	3.21	0	1.10	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	192.0	0	SD	0	14.39	0	35.540	0	2.34	0	1.46	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	289.0	0	SD	0	10.62	0	35.056	0	1.81	0	1.78	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	388.0	0	SD	0	9.01	0	34.857	0	1.89	0	2.23	0
@2083__1968116	055	B	04/24/1968	07:00	6.0300	2.3300	0	486.0	0	SD	0	7.62	0	34.794	0	2.00	0	1.96	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	0.0	0	BT	0	25.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	5.0	0	BT	0	25.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	10.0	0	BT	0	25.1	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	15.0	0	BT	0	25.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	20.0	0	BT	0	25.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	25.0	0	BT	0	25.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	30.0	0	BT	0	25.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	35.0	0	BT	0	24.9	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	40.0	0	BT	0	24.9	
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	45.0	0	BT	0	19.4	
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	50.0	0	BT	0	19.3	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	55.0	0	BT	0	19.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	60.0	0	BT	0	18.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	65.0	0	BT	0	17.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	70.0	0	BT	0	17.4	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	75.0	0	BT	0	17.3	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	80.0	0	BT	0	16.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	85.0	0	BT	0	16.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	90.0	0	BT	0	15.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	95.0	0	BT	0	15.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	100.0	0	BT	0	14.9	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	105.0	0	BT	0	14.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	110.0	0	BT	0	14.3	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	115.0	0	BT	0	14.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	120.0	0	BT	0	14.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	125.0	0	BT	0	14.1	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	130.0	0	BT	0	14.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	135.0	0	BT	0	13.9	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	140.0	0	BT	0	13.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	145.0	0	BT	0	13.1	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	150.0	0	BT	0	13.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	155.0	0	BT	0	12.7	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	160.0	0	BT	0	12.6	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	165.0	0	BT	0	12.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	170.0	0	BT	0	12.4	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	175.0	0	BT	0	12.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	180.0	0	BT	0	12.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	185.0	0	BT	0	12.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	190.0	0	BT	0	11.8	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	195.0	0	BT	0	11.7	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	200.0	0	BT	0	11.6	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	205.0	0	BT	0	11.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	210.0	0	BT	0	11.4	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	215.0	0	BT	0	11.3	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	220.0	0	BT	0	11.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	225.0	0	BT	0	11.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	230.0	0	BT	0	10.9	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	235.0	0	BT	0	10.7	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	240.0	0	BT	0	10.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	245.0	0	BT	0	10.0	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	250.0	0	BT	0	9.5	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	255.0	0	BT	0	9.3	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	260.0	0	BT	0	9.2	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	265.0	0	BT	0	8.8	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	270.0	0	BT	0	8.6	0
@2083__1968116	056	B	04/24/1968	08:15	6.0000	2.3300	0	275.0	0	BT	0	8.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	0.0	0	BT	0	24.9	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	5.0	0	BT	0	25.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	10.0	0	BT	0	25.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	15.0	0	BT	0	25.1	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	20.0	0	BT	0	25.1	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	25.0	0	BT	0	25.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	30.0	0	BT	0	24.8	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	35.0	0	BT	0	24.7	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	40.0	0	BT	0	24.0	
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	45.0	0	BT	0	20.0	
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	50.0	0	BT	0	19.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	55.0	0	BT	0	18.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	60.0	0	BT	0	18.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	65.0	0	BT	0	17.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	70.0	0	BT	0	17.3	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	75.0	0	BT	0	17.3	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	80.0	0	BT	0	17.2	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	85.0	0	BT	0	16.7	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	90.0	0	BT	0	16.2	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	95.0	0	BT	0	15.3	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	100.0	0	BT	0	14.9	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	105.0	0	BT	0	14.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	110.0	0	BT	0	14.4	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	115.0	0	BT	0	14.3	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	120.0	0	BT	0	14.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	125.0	0	BT	0	13.7	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	130.0	0	BT	0	13.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	135.0	0	BT	0	13.2	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	140.0	0	BT	0	13.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	145.0	0	BT	0	12.7	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	150.0	0	BT	0	12.3	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	155.0	0	BT	0	12.1	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	160.0	0	BT	0	12.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	165.0	0	BT	0	12.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	170.0	0	BT	0	11.9	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	175.0	0	BT	0	11.8	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	180.0	0	BT	0	11.7	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	185.0	0	BT	0	11.6	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	190.0	0	BT	0	11.6	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	195.0	0	BT	0	11.6	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	200.0	0	BT	0	11.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	205.0	0	BT	0	11.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	210.0	0	BT	0	11.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	215.0	0	BT	0	11.4	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	220.0	0	BT	0	11.3	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	225.0	0	BT	0	11.1	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	230.0	0	BT	0	11.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	235.0	0	BT	0	10.9	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	240.0	0	BT	0	10.7	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	245.0	0	BT	0	10.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	250.0	0	BT	0	10.0	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	255.0	0	BT	0	9.9	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	260.0	0	BT	0	9.6	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	265.0	0	BT	0	9.5	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	270.0	0	BT	0	9.1	0
@2083__1968116	057	B	04/24/1968	09:06	6.1000	2.4300	0	275.0	0	BT	0	9.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	0.0	0	BT	0	25.1	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	5.0	0	BT	0	25.1	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	10.0	0	BT	0	25.1	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	15.0	0	BT	0	25.2	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	20.0	0	BT	0	25.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	25.0	0	BT	0	25.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	30.0	0	BT	0	25.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	35.0	0	BT	0	24.9	
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	40.0	0	BT	0	20.5	
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	45.0	0	BT	0	19.4	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	50.0	0	BT	0	18.5	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	55.0	0	BT	0	17.4	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	60.0	0	BT	0	17.1	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	65.0	0	BT	0	16.9	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	70.0	0	BT	0	16.7	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	75.0	0	BT	0	15.8	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	80.0	0	BT	0	15.6	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	85.0	0	BT	0	15.5	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	90.0	0	BT	0	14.7	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	95.0	0	BT	0	14.6	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	100.0	0	BT	0	14.5	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	105.0	0	BT	0	14.2	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	110.0	0	BT	0	14.1	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	115.0	0	BT	0	14.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	120.0	0	BT	0	13.7	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	125.0	0	BT	0	13.4	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	130.0	0	BT	0	13.1	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	135.0	0	BT	0	13.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	140.0	0	BT	0	12.9	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	145.0	0	BT	0	12.7	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	150.0	0	BT	0	12.6	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	155.0	0	BT	0	12.6	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	160.0	0	BT	0	12.5	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	165.0	0	BT	0	12.4	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	170.0	0	BT	0	12.3	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	175.0	0	BT	0	12.2	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	180.0	0	BT	0	12.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	185.0	0	BT	0	12.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	190.0	0	BT	0	12.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	195.0	0	BT	0	11.9	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	200.0	0	BT	0	11.7	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	205.0	0	BT	0	11.6	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	210.0	0	BT	0	11.5	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	215.0	0	BT	0	11.4	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	220.0	0	BT	0	11.3	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	225.0	0	BT	0	11.1	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	230.0	0	BT	0	11.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	235.0	0	BT	0	10.9	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	240.0	0	BT	0	10.7	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	245.0	0	BT	0	10.5	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	250.0	0	BT	0	10.3	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	255.0	0	BT	0	10.0	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	260.0	0	BT	0	9.8	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	265.0	0	BT	0	9.6	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	270.0	0	BT	0	9.5	0
@2083__1968116	058	B	04/24/1968	11:37	6.0000	2.8700	0	275.0	0	BT	0	9.3	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	0.0	0	SD	0	29.25	0			4.49	0	0.81	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	12.0	0	SD	0	29.10	0			4.45	0	0.10	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	28.0	0	SD	0	28.42				4.41	0	0.09	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	34.0	0	SD	0	23.75				4.90	0	0.61	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	63.0	0	SD	0	19.38	0			3.46	0	0.87	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	85.0	0	SD	0	17.86	0			3.03	0	0.41	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	172.0	0	SD	0	14.85	0			2.25	0	3.05	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	264.0	0	SD	0	12.48	0			1.70	0	4.22	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	357.0	0	SD	0	9.85	0			1.76	0	1.95	0
@2083__1968116	059	B	04/24/1968	12:00	6.0000	2.8700	0	452.0	0	SD	0	8.29	0			1.81	0	2.21	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	0.0	0	BT	0	25.5	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	5.0	0	BT	0	25.1	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	10.0	0	BT	0	25.1	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	15.0	0	BT	0	25.2	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	20.0	0	BT	0	25.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	25.0	0	BT	0	25.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	30.0	0	BT	0	25.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	35.0	0	BT	0	24.5	
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	40.0	0	BT	0	20.0	
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	45.0	0	BT	0	19.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	50.0	0	BT	0	18.2	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	55.0	0	BT	0	17.5	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	60.0	0	BT	0	17.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	65.0	0	BT	0	16.7	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	70.0	0	BT	0	16.4	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	75.0	0	BT	0	16.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	80.0	0	BT	0	15.7	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	85.0	0	BT	0	15.5	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	90.0	0	BT	0	15.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	95.0	0	BT	0	14.7	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	100.0	0	BT	0	14.5	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	105.0	0	BT	0	14.3	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	110.0	0	BT	0	14.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	115.0	0	BT	0	13.9	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	120.0	0	BT	0	13.6	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	125.0	0	BT	0	13.4	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	130.0	0	BT	0	13.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	135.0	0	BT	0	13.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	140.0	0	BT	0	12.9	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	145.0	0	BT	0	12.7	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	150.0	0	BT	0	12.6	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	155.0	0	BT	0	12.5	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	160.0	0	BT	0	12.5	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	165.0	0	BT	0	12.4	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	170.0	0	BT	0	12.3	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	175.0	0	BT	0	12.2	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	180.0	0	BT	0	12.1	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	185.0	0	BT	0	12.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	190.0	0	BT	0	12.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	195.0	0	BT	0	11.9	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	200.0	0	BT	0	11.9	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	205.0	0	BT	0	11.8	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	210.0	0	BT	0	11.6	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	215.0	0	BT	0	11.5	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	220.0	0	BT	0	11.4	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	225.0	0	BT	0	11.3	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	230.0	0	BT	0	11.1	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	235.0	0	BT	0	11.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	240.0	0	BT	0	10.9	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	245.0	0	BT	0	10.6	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	250.0	0	BT	0	10.4	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	255.0	0	BT	0	10.2	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	260.0	0	BT	0	10.0	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	265.0	0	BT	0	9.8	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	270.0	0	BT	0	9.6	0
@2083__1968116	060	B	04/24/1968	13:00	6.0000	2.8700	0	275.0	0	BT	0	9.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	0.0	0	BT	0	25.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	5.0	0	BT	0	25.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	10.0	0	BT	0	25.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	15.0	0	BT	0	25.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	20.0	0	BT	0	25.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	25.0	0	BT	0	25.2	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	30.0	0	BT	0	24.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	35.0	0	BT	0	23.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	40.0	0	BT	0	21.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	45.0	0	BT	0	18.8	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	50.0	0	BT	0	17.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	55.0	0	BT	0	17.0	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	60.0	0	BT	0	16.8	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	65.0	0	BT	0	16.4	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	70.0	0	BT	0	15.7	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	75.0	0	BT	0	15.6	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	80.0	0	BT	0	15.0	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	85.0	0	BT	0	14.9	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	90.0	0	BT	0	14.7	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	95.0	0	BT	0	14.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	100.0	0	BT	0	14.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	105.0	0	BT	0	14.2	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	110.0	0	BT	0	14.0	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	115.0	0	BT	0	13.7	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	120.0	0	BT	0	13.4	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	125.0	0	BT	0	13.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	130.0	0	BT	0	13.2	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	135.0	0	BT	0	13.2	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	140.0	0	BT	0	12.9	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	145.0	0	BT	0	12.8	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	150.0	0	BT	0	12.7	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	155.0	0	BT	0	12.6	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	160.0	0	BT	0	12.6	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	165.0	0	BT	0	12.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	170.0	0	BT	0	12.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	175.0	0	BT	0	12.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	180.0	0	BT	0	12.2	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	185.0	0	BT	0	12.1	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	190.0	0	BT	0	12.0	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	195.0	0	BT	0	11.8	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	200.0	0	BT	0	11.8	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	205.0	0	BT	0	11.7	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	210.0	0	BT	0	11.6	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	215.0	0	BT	0	11.5	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	220.0	0	BT	0	11.4	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	225.0	0	BT	0	11.3	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	230.0	0	BT	0	11.2	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	235.0	0	BT	0	11.1	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	240.0	0	BT	0	10.9	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	245.0	0	BT	0	10.8	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	250.0	0	BT	0	10.7	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	255.0	0	BT	0	10.6	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	260.0	0	BT	0	10.4	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	265.0	0	BT	0	10.0	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	270.0	0	BT	0	9.8	0
@2083__1968116	061	B	04/24/1968	14:25	6.1000	2.9800	0	275.0	0	BT	0	9.5	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	0.0	0	BT	0	25.1	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	5.0	0	BT	0	25.2	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	10.0	0	BT	0	25.1	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	15.0	0	BT	0	25.1	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	20.0	0	BT	0	25.3	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	25.0	0	BT	0	25.2	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	30.0	0	BT	0	23.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	35.0	0	BT	0	22.0	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	40.0	0	BT	0	19.9	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	45.0	0	BT	0	18.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	50.0	0	BT	0	17.9	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	55.0	0	BT	0	17.3	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	60.0	0	BT	0	16.9	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	65.0	0	BT	0	16.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	70.0	0	BT	0	16.1	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	75.0	0	BT	0	15.8	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	80.0	0	BT	0	15.3	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	85.0	0	BT	0	14.8	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	90.0	0	BT	0	14.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	95.0	0	BT	0	14.0	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	100.0	0	BT	0	13.8	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	105.0	0	BT	0	13.7	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	110.0	0	BT	0	13.5	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	115.0	0	BT	0	12.9	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	120.0	0	BT	0	12.8	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	125.0	0	BT	0	12.7	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	130.0	0	BT	0	12.7	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	135.0	0	BT	0	12.6	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	140.0	0	BT	0	12.6	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	145.0	0	BT	0	12.5	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	150.0	0	BT	0	12.5	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	155.0	0	BT	0	12.3	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	160.0	0	BT	0	12.2	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	165.0	0	BT	0	12.1	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	170.0	0	BT	0	12.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	175.0	0	BT	0	12.3	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	180.0	0	BT	0	12.3	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	185.0	0	BT	0	12.2	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	190.0	0	BT	0	12.0	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	195.0	0	BT	0	11.9	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	200.0	0	BT	0	11.9	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	205.0	0	BT	0	11.7	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	210.0	0	BT	0	11.6	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	215.0	0	BT	0	11.5	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	220.0	0	BT	0	11.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	225.0	0	BT	0	11.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	230.0	0	BT	0	11.3	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	235.0	0	BT	0	11.2	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	240.0	0	BT	0	11.1	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	245.0	0	BT	0	10.9	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	250.0	0	BT	0	10.8	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	255.0	0	BT	0	10.7	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	260.0	0	BT	0	10.4	0
@2083__1968116	062	B	04/24/1968	17:00	6.0000	3.4000	0	265.0	0	BT	0	10.3	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	0.0	0	SD	0	28.80	0	31.935	0	4.50	0	1.22	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	13.0	0	SD	0	28.92	0	33.386	0	4.56	0	0.05	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	22.0	0	SD	0	28.12	0	34.784	0	4.62	0	0.95	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	45.0	0	SD	0	20.94	0	35.617	0	4.01	0	0.62	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	67.0	0	SD	0	18.26	0	35.788	0	3.04	0	0.99	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	86.0	0	SD	0	16.95	0	35.685	0	2.98	0	1.15	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	184.0	0	SD	0	14.96	0	35.513	0	2.36	0	1.18	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	278.0	0	SD	0	11.95	0	35.235	0	1.61	0	1.56	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	376.0	0	SD	0	9.52	0	34.900	0	1.54	0	1.88	0
@2083__1968116	063	B	04/24/1968	18:00	6.0200	3.5800	0	474.0	0	SD	0	8.12	0	34.780	0	1.76	0	2.03	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	0.0	0	BT	0	28.6	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	5.0	0	BT	0	28.6	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	10.0	0	BT	0	28.6	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	15.0	0	BT	0	28.7	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	20.0	0	BT	0	28.8	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	25.0	0	BT	0	28.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	30.0	0	BT	0	27.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	35.0	0	BT	0	25.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	40.0	0	BT	0	23.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	45.0	0	BT	0	22.0	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	50.0	0	BT	0	20.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	55.0	0	BT	0	20.6	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	60.0	0	BT	0	20.1	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	65.0	0	BT	0	19.7	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	70.0	0	BT	0	19.0	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	75.0	0	BT	0	18.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	80.0	0	BT	0	18.2	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	85.0	0	BT	0	18.1	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	90.0	0	BT	0	17.8	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	95.0	0	BT	0	17.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	100.0	0	BT	0	17.2	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	105.0	0	BT	0	17.1	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	110.0	0	BT	0	16.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	115.0	0	BT	0	16.8	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	120.0	0	BT	0	16.7	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	125.0	0	BT	0	16.6	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	130.0	0	BT	0	16.6	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	135.0	0	BT	0	16.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	140.0	0	BT	0	16.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	145.0	0	BT	0	16.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	150.0	0	BT	0	16.4	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	155.0	0	BT	0	16.3	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	160.0	0	BT	0	16.2	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	165.0	0	BT	0	16.1	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	170.0	0	BT	0	16.1	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	175.0	0	BT	0	16.0	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	180.0	0	BT	0	16.0	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	185.0	0	BT	0	15.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	190.0	0	BT	0	15.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	195.0	0	BT	0	15.8	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	200.0	0	BT	0	15.7	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	205.0	0	BT	0	15.7	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	210.0	0	BT	0	15.6	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	215.0	0	BT	0	15.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	220.0	0	BT	0	15.2	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	225.0	0	BT	0	15.2	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	230.0	0	BT	0	15.1	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	235.0	0	BT	0	15.0	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	240.0	0	BT	0	14.9	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	245.0	0	BT	0	14.8	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	250.0	0	BT	0	14.5	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	255.0	0	BT	0	14.0	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	260.0	0	BT	0	13.8	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	265.0	0	BT	0	13.4	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	270.0	0	BT	0	13.3	0
@2083__1968116	064	B	04/24/1968	19:00	6.0000	3.5800	0	275.0	0	BT	0	12.8	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	0.0	0	BT	0	28.6	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	5.0	0	BT	0	28.6	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	10.0	0	BT	0	28.6	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	15.0	0	BT	0	28.6	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	20.0	0	BT	0	28.6	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	25.0	0	BT	0	28.6	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	30.0	0	BT	0	26.5	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	35.0	0	BT	0	25.0	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	40.0	0	BT	0	24.9	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	45.0	0	BT	0	24.1	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	50.0	0	BT	0	22.6	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	55.0	0	BT	0	21.5	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	60.0	0	BT	0	20.9	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	65.0	0	BT	0	20.5	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	70.0	0	BT	0	19.7	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	75.0	0	BT	0	19.4	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	80.0	0	BT	0	19.3	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	85.0	0	BT	0	19.1	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	90.0	0	BT	0	18.4	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	95.0	0	BT	0	18.4	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	100.0	0	BT	0	18.4	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	105.0	0	BT	0	18.0	0
@2083__1968116	065	B	04/24/1968	20:45	5.8200	3.7500	0	110.0	0	BT	0	17.8	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	0.0	0	BT	0	25.1	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	5.0	0	BT	0	25.2	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	10.0	0	BT	0	25.2	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	15.0	0	BT	0	22.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	20.0	0	BT	0	24.0	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	25.0	0	BT	0	22.9	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	30.0	0	BT	0	22.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	35.0	0	BT	0	19.6	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	40.0	0	BT	0	19.8	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	45.0	0	BT	0	18.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	50.0	0	BT	0	17.4	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	55.0	0	BT	0	16.9	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	60.0	0	BT	0	16.7	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	65.0	0	BT	0	16.6	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	70.0	0	BT	0	16.6	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	75.0	0	BT	0	15.9	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	80.0	0	BT	0	15.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	85.0	0	BT	0	15.2	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	90.0	0	BT	0	15.0	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	95.0	0	BT	0	14.6	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	100.0	0	BT	0	14.3	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	105.0	0	BT	0	14.2	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	110.0	0	BT	0	14.1	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	115.0	0	BT	0	13.8	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	120.0	0	BT	0	13.6	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	125.0	0	BT	0	13.6	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	130.0	0	BT	0	13.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	135.0	0	BT	0	13.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	140.0	0	BT	0	13.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	145.0	0	BT	0	13.4	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	150.0	0	BT	0	13.2	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	155.0	0	BT	0	13.2	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	160.0	0	BT	0	13.1	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	165.0	0	BT	0	13.1	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	170.0	0	BT	0	12.9	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	175.0	0	BT	0	12.6	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	180.0	0	BT	0	12.5	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	185.0	0	BT	0	12.3	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	190.0	0	BT	0	12.2	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	195.0	0	BT	0	12.1	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	200.0	0	BT	0	12.0	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	205.0	0	BT	0	12.0	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	210.0	0	BT	0	11.9	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	215.0	0	BT	0	11.8	0
@2083__1968116	066	B	04/24/1968	22:55	5.5700	3.8700	0	220.0	0	BT	0	11.6	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	0.0	0	BT	0	25.1	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	5.0	0	BT	0	25.1	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	10.0	0	BT	0	25.1	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	15.0	0	BT	0	25.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	20.0	0	BT	0	25.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	25.0	0	BT	0	25.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	30.0	0	BT	0	24.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	35.0	0	BT	0	22.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	40.0	0	BT	0	20.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	45.0	0	BT	0	18.1	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	50.0	0	BT	0	17.9	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	55.0	0	BT	0	17.4	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	60.0	0	BT	0	17.1	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	65.0	0	BT	0	16.4	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	70.0	0	BT	0	15.6	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	75.0	0	BT	0	15.6	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	80.0	0	BT	0	15.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	85.0	0	BT	0	15.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	90.0	0	BT	0	14.7	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	95.0	0	BT	0	14.3	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	100.0	0	BT	0	14.2	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	105.0	0	BT	0	14.1	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	110.0	0	BT	0	13.9	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	115.0	0	BT	0	13.8	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	120.0	0	BT	0	13.7	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	125.0	0	BT	0	13.6	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	130.0	0	BT	0	13.2	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	135.0	0	BT	0	13.0	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	140.0	0	BT	0	12.9	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	145.0	0	BT	0	12.8	0
@2083__1968116	067	B	04/25/1968	03:34	5.3500	4.0000	0	150.0	0	BT	0	12.7	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	0.0	0	BT	0	25.1	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	5.0	0	BT	0	25.1	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	10.0	0	BT	0	25.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	15.0	0	BT	0	25.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	20.0	0	BT	0	25.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	25.0	0	BT	0	25.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	30.0	0	BT	0	24.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	35.0	0	BT	0	22.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	40.0	0	BT	0	20.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	45.0	0	BT	0	18.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	50.0	0	BT	0	18.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	55.0	0	BT	0	17.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	60.0	0	BT	0	17.2	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	65.0	0	BT	0	16.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	70.0	0	BT	0	16.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	75.0	0	BT	0	15.2	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	80.0	0	BT	0	14.9	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	85.0	0	BT	0	14.7	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	90.0	0	BT	0	14.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	95.0	0	BT	0	14.3	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	100.0	0	BT	0	14.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	105.0	0	BT	0	13.7	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	110.0	0	BT	0	13.6	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	115.0	0	BT	0	13.6	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	120.0	0	BT	0	13.6	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	125.0	0	BT	0	13.6	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	130.0	0	BT	0	13.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	135.0	0	BT	0	13.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	140.0	0	BT	0	13.4	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	145.0	0	BT	0	13.3	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	150.0	0	BT	0	13.3	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	155.0	0	BT	0	13.3	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	160.0	0	BT	0	13.3	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	165.0	0	BT	0	13.2	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	170.0	0	BT	0	12.7	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	175.0	0	BT	0	12.6	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	180.0	0	BT	0	12.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	185.0	0	BT	0	12.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	190.0	0	BT	0	12.4	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	195.0	0	BT	0	12.3	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	200.0	0	BT	0	12.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	205.0	0	BT	0	12.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	210.0	0	BT	0	11.9	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	215.0	0	BT	0	11.7	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	220.0	0	BT	0	11.6	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	225.0	0	BT	0	11.5	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	230.0	0	BT	0	11.3	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	235.0	0	BT	0	11.1	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	240.0	0	BT	0	11.1	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	245.0	0	BT	0	11.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	250.0	0	BT	0	10.9	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	255.0	0	BT	0	10.7	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	260.0	0	BT	0	10.4	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	265.0	0	BT	0	10.0	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	270.0	0	BT	0	9.6	0
@2083__1968116	068	B	04/25/1968	06:06	5.1700	4.1700	0	275.0	0	BT	0	9.1	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	0.0	0	SD	0	28.74	0	34.317	0	4.45	0	0.08	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	18.0	0	SD	0	28.81	0	34.656	0	4.51	0	1.02	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	27.0	0	SD	0	28.21	0	34.770	0	4.50	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	37.0	0	SD	0	22.86	0	35.638	0	4.61	0	0.26	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	93.0	0	SD	0	16.96	0	35.828	0	2.96	0	1.05	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	139.0	0	SD	0	16.01	0	35.677	0	3.28	0	1.09	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	187.0	0	SD	0	15.01	0	35.564	0	2.14	0	1.61	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	282.0	0	SD	0	11.51	0	35.162	0	1.44	0	1.93	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	377.0	0	SD	0	9.42	0	34.894	0	2.02	0	1.99	0
@2083__1968116	069	B	04/25/1968	07:00	5.1700	4.1700	0	474.0	0	SD	0	8.19	0	34.777	0	1.77	0	2.00	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	0.0	0	BT	0	25.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	5.0	0	BT	0	25.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	10.0	0	BT	0	25.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	15.0	0	BT	0	25.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	20.0	0	BT	0	25.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	25.0	0	BT	0	25.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	30.0	0	BT	0	24.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	35.0	0	BT	0	24.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	40.0	0	BT	0	22.4	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	45.0	0	BT	0	19.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	50.0	0	BT	0	18.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	55.0	0	BT	0	17.6	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	60.0	0	BT	0	17.3	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	65.0	0	BT	0	16.8	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	70.0	0	BT	0	16.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	75.0	0	BT	0	15.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	80.0	0	BT	0	14.9	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	85.0	0	BT	0	14.7	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	90.0	0	BT	0	14.6	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	95.0	0	BT	0	14.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	100.0	0	BT	0	14.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	105.0	0	BT	0	13.9	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	110.0	0	BT	0	13.8	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	115.0	0	BT	0	13.7	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	120.0	0	BT	0	13.6	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	125.0	0	BT	0	13.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	130.0	0	BT	0	13.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	135.0	0	BT	0	13.4	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	140.0	0	BT	0	13.3	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	145.0	0	BT	0	13.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	150.0	0	BT	0	13.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	155.0	0	BT	0	13.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	160.0	0	BT	0	13.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	165.0	0	BT	0	13.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	170.0	0	BT	0	13.1	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	175.0	0	BT	0	12.6	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	180.0	0	BT	0	12.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	185.0	0	BT	0	12.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	190.0	0	BT	0	12.4	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	195.0	0	BT	0	12.3	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	200.0	0	BT	0	12.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	205.0	0	BT	0	12.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	210.0	0	BT	0	11.9	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	215.0	0	BT	0	11.7	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	220.0	0	BT	0	11.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	225.0	0	BT	0	11.4	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	230.0	0	BT	0	11.3	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	235.0	0	BT	0	11.2	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	240.0	0	BT	0	11.0	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	245.0	0	BT	0	10.9	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	250.0	0	BT	0	10.7	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	255.0	0	BT	0	10.5	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	260.0	0	BT	0	10.1	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	265.0	0	BT	0	9.8	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	270.0	0	BT	0	9.3	0
@2083__1968116	070	B	04/25/1968	07:15	5.1700	4.1700	0	275.0	0	BT	0	9.1	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	0.0	0	BT	0	25.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	5.0	0	BT	0	25.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	10.0	0	BT	0	25.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	15.0	0	BT	0	25.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	20.0	0	BT	0	25.1	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	25.0	0	BT	0	25.0	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	30.0	0	BT	0	25.0	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	35.0	0	BT	0	24.2	
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	40.0	0	BT	0	20.0	
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	45.0	0	BT	0	19.1	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	50.0	0	BT	0	18.0	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	55.0	0	BT	0	17.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	60.0	0	BT	0	16.7	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	65.0	0	BT	0	16.4	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	70.0	0	BT	0	15.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	75.0	0	BT	0	15.1	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	80.0	0	BT	0	15.0	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	85.0	0	BT	0	14.7	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	90.0	0	BT	0	14.6	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	95.0	0	BT	0	14.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	100.0	0	BT	0	14.4	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	105.0	0	BT	0	14.3	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	110.0	0	BT	0	14.1	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	115.0	0	BT	0	13.9	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	120.0	0	BT	0	13.7	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	125.0	0	BT	0	13.6	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	130.0	0	BT	0	13.6	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	135.0	0	BT	0	13.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	140.0	0	BT	0	13.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	145.0	0	BT	0	13.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	150.0	0	BT	0	13.4	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	155.0	0	BT	0	13.8	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	160.0	0	BT	0	13.7	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	165.0	0	BT	0	13.6	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	170.0	0	BT	0	12.6	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	175.0	0	BT	0	12.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	180.0	0	BT	0	12.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	185.0	0	BT	0	12.5	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	190.0	0	BT	0	12.3	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	195.0	0	BT	0	12.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	200.0	0	BT	0	12.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	205.0	0	BT	0	12.1	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	210.0	0	BT	0	12.0	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	215.0	0	BT	0	12.0	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	220.0	0	BT	0	11.9	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	225.0	0	BT	0	11.6	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	230.0	0	BT	0	11.4	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	235.0	0	BT	0	11.3	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	240.0	0	BT	0	11.1	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	245.0	0	BT	0	10.8	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	250.0	0	BT	0	10.8	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	255.0	0	BT	0	10.2	0
@2083__1968116	071	B	04/25/1968	08:45	5.1000	3.8700	0	260.0	0	BT	0	9.8	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	0.0	0	SD	0	29.11	0	34.327	0	4.46	0	0.15	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	14.0	0	SD	0	28.85	0	34.530	0	4.45	0	0.03	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	27.0	0	SD	0	28.94	0	35.033	0	4.46	0	0.02	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	59.0	0	SD	0	19.28	0	35.929	0	3.17	0	1.05	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	102.0	0	SD	0	16.35	0			2.83	0	1.21	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	187.0	0	SD	0	14.62	0	35.557	0	2.26	0	1.22	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	235.0	0	SD	0	12.80	0	35.414	0	1.76	0	1.56	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	283.0	0	SD	0	11.03	0	35.070	0	1.53	0	2.01	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	379.0	0	SD	0	9.36	0			1.59	0	2.25	0
@2083__1968116	072	B	04/25/1968	12:00	5.1500	3.6300	0	478.0	0	SD	0	8.09	0	34.752	0	1.76	0	1.83	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	0.0	0	BT	0	25.2	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	5.0	0	BT	0	25.2	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	10.0	0	BT	0	25.2	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	15.0	0	BT	0	25.1	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	20.0	0	BT	0	25.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	25.0	0	BT	0	24.9	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	30.0	0	BT	0	24.6	
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	35.0	0	BT	0	20.5	
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	40.0	0	BT	0	19.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	45.0	0	BT	0	18.1	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	50.0	0	BT	0	17.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	55.0	0	BT	0	16.7	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	60.0	0	BT	0	16.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	65.0	0	BT	0	16.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	70.0	0	BT	0	15.4	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	75.0	0	BT	0	14.9	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	80.0	0	BT	0	14.8	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	85.0	0	BT	0	14.7	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	90.0	0	BT	0	14.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	95.0	0	BT	0	14.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	100.0	0	BT	0	14.3	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	105.0	0	BT	0	14.2	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	110.0	0	BT	0	14.1	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	115.0	0	BT	0	14.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	120.0	0	BT	0	13.9	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	125.0	0	BT	0	13.6	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	130.0	0	BT	0	13.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	135.0	0	BT	0	13.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	140.0	0	BT	0	13.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	145.0	0	BT	0	13.4	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	150.0	0	BT	0	13.3	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	155.0	0	BT	0	13.2	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	160.0	0	BT	0	13.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	165.0	0	BT	0	12.7	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	170.0	0	BT	0	12.6	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	175.0	0	BT	0	12.4	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	180.0	0	BT	0	12.1	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	185.0	0	BT	0	12.1	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	190.0	0	BT	0	12.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	195.0	0	BT	0	12.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	200.0	0	BT	0	11.8	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	205.0	0	BT	0	11.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	210.0	0	BT	0	11.4	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	215.0	0	BT	0	11.3	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	220.0	0	BT	0	11.3	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	225.0	0	BT	0	11.2	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	230.0	0	BT	0	10.9	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	235.0	0	BT	0	10.6	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	240.0	0	BT	0	10.5	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	245.0	0	BT	0	10.4	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	250.0	0	BT	0	10.1	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	255.0	0	BT	0	9.6	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	260.0	0	BT	0	9.4	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	265.0	0	BT	0	9.2	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	270.0	0	BT	0	9.0	0
@2083__1968116	073	B	04/25/1968	12:34	5.2000	3.6300	0	275.0	0	BT	0	8.9	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	0.0	0	BT	0	25.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	5.0	0	BT	0	25.3	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	10.0	0	BT	0	25.2	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	15.0	0	BT	0	25.1	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	20.0	0	BT	0	25.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	25.0	0	BT	0	24.9	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	30.0	0	BT	0	24.6	
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	35.0	0	BT	0	20.5	
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	40.0	0	BT	0	19.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	45.0	0	BT	0	18.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	50.0	0	BT	0	17.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	55.0	0	BT	0	17.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	60.0	0	BT	0	16.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	65.0	0	BT	0	15.7	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	70.0	0	BT	0	15.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	75.0	0	BT	0	14.8	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	80.0	0	BT	0	14.7	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	85.0	0	BT	0	14.6	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	90.0	0	BT	0	14.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	95.0	0	BT	0	14.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	100.0	0	BT	0	14.3	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	105.0	0	BT	0	14.2	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	110.0	0	BT	0	14.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	115.0	0	BT	0	13.8	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	120.0	0	BT	0	13.6	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	125.0	0	BT	0	13.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	130.0	0	BT	0	13.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	135.0	0	BT	0	13.5	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	140.0	0	BT	0	13.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	145.0	0	BT	0	13.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	150.0	0	BT	0	13.3	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	155.0	0	BT	0	13.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	160.0	0	BT	0	12.7	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	165.0	0	BT	0	12.6	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	170.0	0	BT	0	12.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	175.0	0	BT	0	12.3	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	180.0	0	BT	0	12.2	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	185.0	0	BT	0	12.1	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	190.0	0	BT	0	12.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	195.0	0	BT	0	11.9	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	200.0	0	BT	0	11.3	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	205.0	0	BT	0	11.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	210.0	0	BT	0	11.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	215.0	0	BT	0	11.3	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	220.0	0	BT	0	11.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	225.0	0	BT	0	10.8	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	230.0	0	BT	0	10.6	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	235.0	0	BT	0	10.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	240.0	0	BT	0	10.1	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	245.0	0	BT	0	9.9	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	250.0	0	BT	0	9.7	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	255.0	0	BT	0	9.6	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	260.0	0	BT	0	9.4	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	265.0	0	BT	0	9.3	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	270.0	0	BT	0	9.0	0
@2083__1968116	074	B	04/25/1968	12:45	5.2000	3.6300	0	275.0	0	BT	0	8.9	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	0.0	0	BT	0	25.4	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	5.0	0	BT	0	25.3	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	10.0	0	BT	0	25.2	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	15.0	0	BT	0	25.2	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	20.0	0	BT	0	25.1	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	25.0	0	BT	0	25.0	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	30.0	0	BT	0	24.9	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	35.0	0	BT	0	24.8	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	40.0	0	BT	0	24.6	
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	45.0	0	BT	0	19.4	
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	50.0	0	BT	0	18.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	55.0	0	BT	0	17.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	60.0	0	BT	0	16.9	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	65.0	0	BT	0	15.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	70.0	0	BT	0	15.2	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	75.0	0	BT	0	15.0	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	80.0	0	BT	0	14.9	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	85.0	0	BT	0	14.7	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	90.0	0	BT	0	14.6	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	95.0	0	BT	0	14.6	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	100.0	0	BT	0	14.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	105.0	0	BT	0	14.2	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	110.0	0	BT	0	14.0	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	115.0	0	BT	0	13.7	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	120.0	0	BT	0	13.7	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	125.0	0	BT	0	13.7	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	130.0	0	BT	0	13.6	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	135.0	0	BT	0	13.6	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	140.0	0	BT	0	13.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	145.0	0	BT	0	13.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	150.0	0	BT	0	13.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	155.0	0	BT	0	13.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	160.0	0	BT	0	13.4	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	165.0	0	BT	0	13.3	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	170.0	0	BT	0	13.0	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	175.0	0	BT	0	12.6	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	180.0	0	BT	0	12.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	185.0	0	BT	0	12.4	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	190.0	0	BT	0	12.1	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	195.0	0	BT	0	12.0	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	200.0	0	BT	0	11.9	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	205.0	0	BT	0	11.7	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	210.0	0	BT	0	11.4	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	215.0	0	BT	0	11.3	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	220.0	0	BT	0	11.0	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	225.0	0	BT	0	10.9	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	230.0	0	BT	0	10.5	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	235.0	0	BT	0	10.4	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	240.0	0	BT	0	10.1	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	245.0	0	BT	0	10.0	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	250.0	0	BT	0	9.8	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	255.0	0	BT	0	9.7	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	260.0	0	BT	0	9.3	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	265.0	0	BT	0	9.1	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	270.0	0	BT	0	8.8	0
@2083__1968116	075	B	04/25/1968	14:40	5.1000	3.2800	0	275.0	0	BT	0	8.7	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	0.0	0	BT	0	28.9	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	5.0	0	BT	0	28.9	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	10.0	0	BT	0	28.8	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	15.0	0	BT	0	28.6	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	20.0	0	BT	0	28.6	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	25.0	0	BT	0	28.5	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	30.0	0	BT	0	28.4	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	35.0	0	BT	0	27.3	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	40.0	0	BT	0	24.8	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	45.0	0	BT	0	23.0	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	50.0	0	BT	0	22.1	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	55.0	0	BT	0	21.4	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	60.0	0	BT	0	20.2	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	65.0	0	BT	0	19.5	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	70.0	0	BT	0	19.0	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	75.0	0	BT	0	18.7	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	80.0	0	BT	0	18.5	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	85.0	0	BT	0	18.5	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	90.0	0	BT	0	18.4	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	95.0	0	BT	0	18.2	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	100.0	0	BT	0	18.2	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	105.0	0	BT	0	18.1	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	110.0	0	BT	0	18.1	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	115.0	0	BT	0	18.0	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	120.0	0	BT	0	17.3	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	125.0	0	BT	0	17.3	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	130.0	0	BT	0	17.2	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	135.0	0	BT	0	17.2	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	140.0	0	BT	0	17.1	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	145.0	0	BT	0	17.1	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	150.0	0	BT	0	17.0	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	155.0	0	BT	0	17.0	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	160.0	0	BT	0	16.9	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	165.0	0	BT	0	16.5	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	170.0	0	BT	0	16.4	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	175.0	0	BT	0	16.2	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	180.0	0	BT	0	16.0	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	185.0	0	BT	0	15.9	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	190.0	0	BT	0	15.7	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	195.0	0	BT	0	15.5	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	200.0	0	BT	0	15.3	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	205.0	0	BT	0	15.1	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	210.0	0	BT	0	14.7	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	215.0	0	BT	0	14.4	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	220.0	0	BT	0	14.2	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	225.0	0	BT	0	14.0	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	230.0	0	BT	0	13.9	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	235.0	0	BT	0	13.8	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	240.0	0	BT	0	13.6	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	245.0	0	BT	0	13.4	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	250.0	0	BT	0	13.1	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	255.0	0	BT	0	12.9	0
@2083__1968116	076	B	04/25/1968	17:15	5.1000	2.9700	0	260.0	0	BT	0	12.8	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	0.0	0	SD	0	29.32	0	33.630	0	4.46	0	0.13	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	9.0	0	SD	0	29.07	0	34.031	0	4.51	0	0.03	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	24.0	0	SD	0	28.80	0	34.630	0	4.52	0	0.11	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	32.0	0	SD	0	28.15		34.822	0	4.57	0	0.12	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	39.0	0	SD	0	22.97		35.732	0	4.67	0	0.38	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	59.0	0	SD	0	19.32	0	35.785	0	3.17	0	0.89	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	131.0	0	SD	0	16.53	0	35.698	0	3.24	0	1.26	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	215.0	0	SD	0	13.50	0	35.446	0	1.92	0	1.74	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	302.0	0	SD	0	10.70	0	35.048	0	1.70	0	1.69	0
@2083__1968116	077	B	04/25/1968	18:00	5.1300	2.9700	0	391.0	0	SD	0	8.85	0	34.857	0	1.81	0	1.64	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	0.0	0	SC	8	25.55	0	33.97	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	10.0	0	SC	8	25.47	0	33.98	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	12.0	0	SC	8	25.22		34.02	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	17.0	0	SC	8	19.42		35.67	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	19.0	0	SC	8	19.39	0	35.69	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	31.0	0	SC	8	19.27	0	35.75	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	34.0	0	SC	8	19.26	0	35.75	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	48.0	0	SC	8	17.49	0	35.77	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	58.0	0	SC	8	17.09	0	35.81	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	75.0	0	SC	8	16.47	0	35.73	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	101.0	0	SC	8	15.88	0	35.68	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	123.0	0	SC	8	15.53	0	35.61	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	154.0	0	SC	8	15.14	0	35.56	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	195.0	0	SC	8	14.40	0	35.43	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	205.0	0	SC	8	14.20	0	35.41	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	249.0	0	SC	8	11.77	0	35.09	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	269.0	0	SC	8	11.43	0	35.08	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	301.0	0	SC	8	10.61	0	34.98	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	402.0	0	SC	8	9.07	0	34.82	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	493.0	0	SC	8	6.97	0	34.61	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	501.0	0	SC	8	6.92	0	34.61	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	598.0	0	SC	8	6.36	0	34.56	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	702.0	0	SC	8	5.27	0	34.50	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	801.0	0	SC	8	4.79	0	34.50	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	906.0	0	SC	8	4.54	0	34.53	0
@2083__1968117	001	B	09/19/1968	00:00	5.5000	0.0000	0	999.0	0	SC	8	4.42	0	34.58	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	0.0	0	SD	0					4.74	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	10.0	0	SD	0					4.76	0	0.87	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	29.0	0	SD	0					4.76	0	0.17	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	79.0	0	SD	0					3.43	0	1.20	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	108.0	0	SD	0					3.53	0	1.17	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	188.0	0	SD	0					3.01	0	1.04	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	239.0	0	SD	0					2.06	0	1.75	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	281.0	0	SD	0					1.83	0	1.17	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	357.0	0	SD	0					1.60	0	2.34	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	501.0	0	SD	0					2.35	0	2.19	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	0.0	0	SC	0	25.43	0	33.71	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	10.0	0	SC	0	25.44	0	33.72	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	19.0	0	SC	0	25.52	0	33.85	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	24.0	0	SC	0	25.53		33.89	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	29.0	0	SC	0	19.02		35.58	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	43.0	0	SC	0	17.65	0	35.83	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	48.0	0	SC	0	17.28	0	35.69	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	55.0	0	SC	0	16.49	0	35.72	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	75.0	0	SC	0	15.90	0	35.66	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	79.0	0	SC	0	15.84	0	35.65	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	101.0	0	SC	0	15.64	0	35.64	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	108.0	0	SC	0	15.60	0	35.63	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	125.0	0	SC	0	15.57	0	35.61	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	149.0	0	SC	0	15.33	0	35.58	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	171.0	0	SC	0	15.21	0	35.55	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	188.0	0	SC	0	14.61	0	35.48	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	198.0	0	SC	0	14.45	0	35.45	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	239.0	0	SC	0	13.03	0	35.28	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	252.0	0	SC	0	12.81	0	35.24	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	281.0	0	SC	0	11.59	0	35.08	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	303.0	0	SC	0	11.28	0	35.07	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	357.0	0	SC	0	9.75	0	34.90	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	402.0	0	SC	0	8.95	0	34.82	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	501.0	0	SC	0	6.99	0	34.61	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	601.0	0	SC	0	6.23	0	34.55	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	656.0	0	SC	0	5.34	0	34.50	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	702.0	0	SC	0	5.23	0	34.50	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	798.0	0	SC	0	4.90	0	34.51	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	898.0	0	SC	0	4.56	0	34.54	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	1002.0	0	SC	0	4.46	0	34.57	0
@2083__1968117	002	B	09/19/1968	11:06	6.8500	0.1200	0	1041.0	0	SC	0	4.44	0	34.60	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	0.0	0	SC	0	25.98	0	33.99	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	10.0	0	SC	0	25.89	0	34.04	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	19.0	0	SC	0	25.81	0	34.11	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	29.0	0	SC	0	25.71		34.29	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	34.0	0	SC	0	17.51		35.82	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	51.0	0	SC	0	17.13	0	35.79	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	72.0	0	SC	0	17.03	0	35.80	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	77.0	0	SC	0	16.57	0	35.72	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	82.0	0	SC	0	16.28	0	35.72	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	101.0	0	SC	0	15.90	0	35.66	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	128.0	0	SC	0	15.52	0	35.61	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	149.0	0	SC	0	15.18	0	35.56	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	159.0	0	SC	0	15.13	0	35.55	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	201.0	0	SC	0	13.84	0	35.35	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	252.0	0	SC	0	12.04	0	35.14	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	301.0	0	SC	0	11.06	0	35.04	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	402.0	0	SC	0	9.36	0	34.86	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	498.0	0	SC	0	7.37	0	34.66	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	601.0	0	SC	0	5.93	0	34.54	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	702.0	0	SC	0	5.21	0	34.51	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	798.0	0	SC	0	4.70	0	34.52	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	901.0	0	SC	0	4.55	0	34.54	0
@2083__1968117	003	B	09/19/1968	16:24	6.8500	0.5328	0	991.0	0	SC	0	4.47	0	34.59	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	0.0	0	SC	0	25.81	0	33.78	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	10.0	0	SC	0	25.80	0	33.82	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	17.0	0	SC	0	25.79	0	33.88	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	19.0	0	SC	0	25.79	0	33.94	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	26.0	0	SC	0	25.71	0	34.16	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	29.0	0	SC	0	25.76		34.11	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	36.0	0	SC	0	17.27		35.81	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	39.0	0	SC	0	17.28	0	35.81	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	48.0	0	SC	0	17.10	0	35.81	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	51.0	0	SC	0	17.08	0	35.81	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	55.0	0	SC	0	17.03	0	35.80	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	75.0	0	SC	0	16.58	0	35.75	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	94.0	0	SC	0	15.99	0	35.67	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	101.0	0	SC	0	15.72	0	35.65	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	125.0	0	SC	0	15.66	0	35.64	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	149.0	0	SC	0	15.32	0	35.59	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	174.0	0	SC	0	14.96	0	35.52	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	203.0	0	SC	0	14.34	0	35.43	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	218.0	0	SC	0	14.10	0	35.41	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	249.0	0	SC	0	12.86	0	35.25	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	298.0	0	SC	0	11.08	0	34.98	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	399.0	0	SC	0	9.07	0	34.83	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	493.0	0	SC	0	7.49	4	34.68	4
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	503.0	0	SC	0	7.42	4	34.65	4
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	601.0	0	SC	0	6.07	0	34.53	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	699.0	0	SC	0	5.33	0	34.51	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	798.0	0	SC	0	4.86	0	34.50	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	904.0	0	SC	0	4.53	0	34.54	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	994.0	0	SC	0	4.47	0	34.59	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	0.0	0	SD	0					4.58	0	0.06	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	17.0	0	SD	0					4.68	0	0.07	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	26.0	0	SD	0					4.66	0	0.26	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	39.0	0	SD	0					4.09	0	0.77	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	48.0	0	SD	0					3.98	0	0.98	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	55.0	0	SD	0					3.85	0	1.02	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	94.0	0	SD	0					3.37	0	1.57	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	174.0	0	SD	0					2.95	0	1.41	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	218.0	0	SD	0					2.60	0	1.57	0
@2083__1968117	004	B	09/19/1968	19:00	7.1000	0.4169	0	493.0	0	SD	0					1.98	4	3.37	4
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	0.0	0	SC	0	25.45	0	33.69	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	12.0	0	SC	0	25.35	0	33.82	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	19.0	0	SC	0	25.31	0	33.85	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	26.0	0	SC	0	25.27		34.04	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	31.0	0	SC	0	20.88		34.82	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	46.0	0	SC	0	17.38	0	35.78	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	53.0	0	SC	0	16.71	0	35.70	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	75.0	0	SC	0	16.10	0	35.66	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	99.0	0	SC	0	15.68	0	35.63	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	125.0	0	SC	0	15.52	0	35.61	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	147.0	0	SC	0	15.48	0	35.60	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	157.0	0	SC	0	15.45	0	35.60	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	205.0	0	SC	0	14.37	0	35.43	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	249.0	0	SC	0	12.38	0	35.18	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	296.0	0	SC	0	11.19	0	35.06	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	404.0	0	SC	0	8.87	0	34.80	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	503.0	0	SC	0	7.12	0	34.64	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	606.0	0	SC	0	5.91	0	34.54	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	702.0	0	SC	0	5.24	0	34.51	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	798.0	0	SC	0	4.87	0	34.50	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	896.0	0	SC	0	4.56	0	34.54	0
@2083__1968117	005	B	09/19/1968	23:00	7.4700	0.2828	0	989.0	0	SC	0	4.45	0	34.59	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	0.0	0	SC	0	25.46	0	33.97	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	10.0	0	SC	0	25.47	0	33.98	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	19.0	0	SC	0	25.48	0	34.08	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	24.0	0	SC	0	25.49	0	34.16	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	31.0	0	SC	0	25.33		34.21	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	39.0	0	SC	0	18.01		35.76	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	48.0	0	SC	0	17.86	0	35.78	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	51.0	0	SC	0	17.66	0	35.81	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	65.0	0	SC	0	16.11	0	35.71	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	75.0	0	SC	0	15.92	0	35.66	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	101.0	0	SC	0	15.81	0	35.66	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	125.0	0	SC	0	15.77	0	35.66	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	152.0	0	SC	0	15.60	0	35.59	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	159.0	0	SC	0	15.59	0	35.63	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	198.0	0	SC	0	14.76	0	35.48	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	218.0	0	SC	0	14.30	0	35.41	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	232.0	0	SC	0	13.18	0	35.22	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	249.0	0	SC	0	12.17	0	35.16	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	298.0	0	SC	0	10.97	0	35.01	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	402.0	0	SC	0	8.81	0	34.79	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	476.0	0	SC	0	7.04	0	34.61	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	506.0	0	SC	0	6.93	0	34.61	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	601.0	0	SC	0	6.06	0	34.52	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	699.0	0	SC	0	5.28	0	34.51	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	801.0	0	SC	0	4.79	0	34.51	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	898.0	0	SC	0	4.54	0	34.54	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	996.0	0	SC	0	4.43	0	34.60	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	0.0	0	SD	0					4.74	0	0.12	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	10.0	0	SD	0					4.66	0	0.11	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	19.0	0	SD	0					4.82	0	1.28	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	24.0	0	SD	0					4.74	0	0.22	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	39.0	0	SD	0					4.37	0	0.74	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	48.0	0	SD	0					4.25	0	0.74	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	65.0	0	SD	0					3.66	0	0.92	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	101.0	0	SD	0					3.40	0	1.15	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	232.0	0	SD	0					2.50	0	1.08	0
@2083__1968117	006	B	09/20/1968	03:00	7.7000	0.1669	0	476.0	0	SD	0					2.24	0	2.74	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	0.0	0	BT	0	25.3	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	5.0	0	BT	0	25.3	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	10.0	0	BT	0	25.3	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	15.0	0	BT	0	25.3	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	20.0	0	BT	0	25.3	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	25.0	0	BT	0	25.3	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	30.0	0	BT	0	25.2	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	35.0	0	BT	0	24.0	
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	40.0	0	BT	0	19.7	
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	45.0	0	BT	0	18.2	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	50.0	0	BT	0	17.1	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	55.0	0	BT	0	16.7	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	60.0	0	BT	0	16.4	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	65.0	0	BT	0	15.9	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	70.0	0	BT	0	15.6	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	75.0	0	BT	0	15.5	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	80.0	0	BT	0	15.2	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	85.0	0	BT	0	15.0	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	90.0	0	BT	0	14.8	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	95.0	0	BT	0	14.6	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	100.0	0	BT	0	14.6	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	105.0	0	BT	0	14.5	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	110.0	0	BT	0	14.4	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	115.0	0	BT	0	14.3	0
@2233__1961118	001	B	08/13/1961	06:00	5.1000	3.5500	0	120.0	0	BT	0	14.3	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	0.0	0	BT	0	25.4	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	5.0	0	BT	0	25.4	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	10.0	0	BT	0	25.4	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	15.0	0	BT	0	25.3	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	20.0	0	BT	0	25.3	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	25.0	0	BT	0	25.3	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	30.0	0	BT	0	25.2	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	35.0	0	BT	0	25.1	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	40.0	0	BT	0	24.1	
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	45.0	0	BT	0	18.4	
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	50.0	0	BT	0	18.1	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	55.0	0	BT	0	17.6	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	60.0	0	BT	0	17.2	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	65.0	0	BT	0	16.8	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	70.0	0	BT	0	16.6	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	75.0	0	BT	0	16.4	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	80.0	0	BT	0	16.1	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	85.0	0	BT	0	15.8	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	90.0	0	BT	0	15.6	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	95.0	0	BT	0	15.5	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	100.0	0	BT	0	15.3	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	105.0	0	BT	0	15.1	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	110.0	0	BT	0	15.0	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	115.0	0	BT	0	14.9	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	120.0	0	BT	0	14.8	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	125.0	0	BT	0	14.8	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	130.0	0	BT	0	14.7	0
@2233__1961118	002	B	08/13/1961	12:00	6.3300	2.6500	0	135.0	0	BT	0	14.7	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	0.0	0	BT	0	25.3	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	5.0	0	BT	0	25.3	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	10.0	0	BT	0	25.3	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	15.0	0	BT	0	25.2	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	20.0	0	BT	0	25.1	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	25.0	0	BT	0	24.9	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	30.0	0	BT	0	24.6	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	35.0	0	BT	0	22.2	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	40.0	0	BT	0	19.3	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	45.0	0	BT	0	17.3	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	50.0	0	BT	0	16.7	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	55.0	0	BT	0	16.5	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	60.0	0	BT	0	16.3	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	65.0	0	BT	0	15.9	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	70.0	0	BT	0	15.4	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	75.0	0	BT	0	15.2	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	80.0	0	BT	0	14.9	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	85.0	0	BT	0	14.5	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	90.0	0	BT	0	14.4	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	95.0	0	BT	0	14.3	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	100.0	0	BT	0	14.2	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	105.0	0	BT	0	14.2	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	110.0	0	BT	0	14.1	0
@2233__1961118	003	B	08/13/1961	18:00	7.5700	1.8500	0	115.0	0	BT	0	13.9	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	0.0	0	BT	0	24.3	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	5.0	0	BT	0	24.3	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	10.0	0	BT	0	24.3	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	15.0	0	BT	0	24.3	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	20.0	0	BT	0	24.3	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	25.0	0	BT	0	24.3	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	30.0	0	BT	0	24.1	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	35.0	0	BT	0	24.0	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	40.0	0	BT	0	22.6	
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	45.0	0	BT	0	16.5	
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	50.0	0	BT	0	15.7	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	55.0	0	BT	0	15.1	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	60.0	0	BT	0	14.9	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	65.0	0	BT	0	14.6	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	70.0	0	BT	0	14.4	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	75.0	0	BT	0	14.3	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	80.0	0	BT	0	14.1	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	85.0	0	BT	0	13.9	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	90.0	0	BT	0	13.9	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	95.0	0	BT	0	13.9	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	100.0	0	BT	0	13.8	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	105.0	0	BT	0	13.8	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	110.0	0	BT	0	13.8	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	115.0	0	BT	0	13.8	0
@2233__1961118	004	B	08/14/1961	00:01	8.5500	1.1000	0	120.0	0	BT	0	13.8	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	0.0	0	BT	0	24.2	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	5.0	0	BT	0	24.3	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	10.0	0	BT	0	24.2	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	15.0	0	BT	0	24.2	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	20.0	0	BT	0	24.2	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	25.0	0	BT	0	24.1	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	30.0	0	BT	0	24.1	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	35.0	0	BT	0	23.9	
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	40.0	0	BT	0	20.4	
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	45.0	0	BT	0	16.2	
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	50.0	0	BT	0	15.8	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	55.0	0	BT	0	15.6	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	60.0	0	BT	0	15.2	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	65.0	0	BT	0	14.7	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	70.0	0	BT	0	14.4	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	75.0	0	BT	0	14.2	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	80.0	0	BT	0	14.1	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	85.0	0	BT	0	14.0	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	90.0	0	BT	0	13.9	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	95.0	0	BT	0	13.9	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	100.0	0	BT	0	13.8	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	105.0	0	BT	0	13.8	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	110.0	0	BT	0	13.6	0
@2233__1961118	005	B	08/19/1961	18:00	7.7800	0.4000	0	115.0	0	BT	0	13.5	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	0.0	0	BT	0	27.8	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	5.0	0	BT	0	27.7	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	10.0	0	BT	0	27.7	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	15.0	0	BT	0	27.3	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	20.0	0	BT	0	27.2	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	25.0	0	BT	0	27.2	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	30.0	0	BT	0	27.1	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	35.0	0	BT	0	26.4	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	40.0	0	BT	0	25.7	
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	45.0	0	BT	0	21.5	
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	50.0	0	BT	0	20.7	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	55.0	0	BT	0	20.1	0
@2366__1965119	001	B	01/11/1965	13:06	7.1800	0.7828	0	60.0	0	BT	0	19.9	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	0.0	0	BT	0	27.4	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	5.0	0	BT	0	27.4	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	10.0	0	BT	0	27.5	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	15.0	0	BT	0	27.6	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	20.0	0	BT	0	27.3	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	25.0	0	BT	0	27.3	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	30.0	0	BT	0	27.4	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	35.0	0	BT	0	27.0	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	40.0	0	BT	0	25.8	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	45.0	0	BT	0	23.9	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	50.0	0	BT	0	22.2	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	55.0	0	BT	0	20.7	0
@2366__1965119	002	B	01/11/1965	18:18	6.6000	1.7300	0	60.0	0	BT	0	20.1	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	0.0	0	BT	0	27.4	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	5.0	0	BT	0	27.8	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	10.0	0	BT	0	27.6	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	15.0	0	BT	0	27.5	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	20.0	0	BT	0	27.5	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	25.0	0	BT	0	27.4	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	30.0	0	BT	0	27.4	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	35.0	0	BT	0	27.4	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	40.0	0	BT	0	27.2	0
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	45.0	0	BT	0	25.2	
@2366__1965119	003	B	01/12/1965	00:22	6.0000	2.7500	0	50.0	0	BT	0	20.9	
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	0.0	0	BT	0	27.3	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	5.0	0	BT	0	27.9	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	10.0	0	BT	0	27.8	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	15.0	0	BT	0	27.6	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	20.0	0	BT	0	27.3	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	25.0	0	BT	0	26.6	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	30.0	0	BT	0	26.2	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	35.0	0	BT	0	25.6	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	40.0	0	BT	0	23.8	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	45.0	0	BT	0	23.1	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	50.0	0	BT	0	20.9	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	55.0	0	BT	0	19.4	0
@2366__1965119	004	B	01/12/1965	06:25	5.5300	3.6500	0	60.0	0	BT	0	18.4	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	0.0	0	BX	0	28.14	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	4.0	0	BX	0	27.19	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	7.0	0	BX	0	26.93	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	22.0	0	BX	0	26.76	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	29.0	0	BX	0	22.43	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	41.0	0	BX	0	21.84	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	59.0	0	BX	0	20.23	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	67.0	0	BX	0	20.20	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	72.0	0	BX	0	19.69	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	84.0	0	BX	0	19.36	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	102.0	0	BX	0	18.04	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	110.0	0	BX	0	17.15	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	127.0	0	BX	0	15.96	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	134.0	0	BX	0	15.61	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	155.0	0	BX	0	15.07	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	193.0	0	BX	0	14.80	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	211.0	0	BX	0	14.54	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	222.0	0	BX	0	14.03	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	240.0	0	BX	0	12.94	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	251.0	0	BX	0	12.07	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	254.0	0	BX	0	11.84	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	264.0	0	BX	0	11.55	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	302.0	0	BX	0	11.01	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	370.0	0	BX	0	9.40	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	387.0	0	BX	0	8.69	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	418.0	0	BX	0	7.74	0
@2570__1985120	001	B	11/09/1985	14:00	8.4800	0.1828	0	453.0	0	BX	0	7.47	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	0.0	0	BX	0	27.57	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	23.0	0	BX	0	27.49	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	31.0	0	BX	0	27.27	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	35.0	0	BX	0	26.82	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	41.0	0	BX	0	24.09	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	44.0	0	BX	0	23.55	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	51.0	0	BX	0	22.90	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	60.0	0	BX	0	22.46	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	65.0	0	BX	0	21.81	
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	68.0	0	BX	0	19.23	
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	70.0	0	BX	0	18.93	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	92.0	0	BX	0	18.55	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	102.0	0	BX	0	18.12	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	113.0	0	BX	0	17.10	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	135.0	0	BX	0	16.62	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	142.0	0	BX	0	16.22	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	183.0	0	BX	0	15.66	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	202.0	0	BX	0	15.28	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	228.0	0	BX	0	14.59	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	242.0	0	BX	0	13.86	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	259.0	0	BX	0	13.58	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	265.0	0	BX	0	13.32	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	268.0	0	BX	0	12.86	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	277.0	0	BX	0	12.58	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	284.0	0	BX	0	12.04	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	309.0	0	BX	0	11.14	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	322.0	0	BX	0	10.80	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	369.0	0	BX	0	10.44	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	385.0	0	BX	0	10.21	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	391.0	0	BX	0	9.90	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	439.0	0	BX	0	9.29	0
@2570__1985120	002	B	11/13/1985	18:00	6.3528	0.5900	0	456.0	0	BX	0	8.88	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	0.0	0	BX	0	27.9	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	30.0	0	BX	0	27.8	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	40.0	0	BX	0	25.6	
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	43.0	0	BX	0	22.3	
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	64.0	0	BX	0	22.2	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	70.0	0	BX	0	18.8	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	98.0	0	BX	0	18.3	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	116.0	0	BX	0	16.9	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	165.0	0	BX	0	15.6	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	241.0	0	BX	0	13.9	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	280.0	0	BX	0	12.2	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	335.0	0	BX	0	10.6	0
@2570__1985120	003	B	11/15/1985	18:00	6.3500	0.5833	0	457.0	0	BX	0	8.7	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	0.0	0	BX	0	27.44	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	15.0	0	BX	0	27.46	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	21.0	0	BX	0	27.30	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	30.0	0	BX	0	23.83	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	40.0	0	BX	0	22.64	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	57.0	0	BX	0	18.75	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	60.0	0	BX	0	18.47	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	69.0	0	BX	0	18.14	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	76.0	0	BX	0	17.69	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	82.0	0	BX	0	16.80	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	88.0	0	BX	0	16.22	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	97.0	0	BX	0	15.71	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	112.0	0	BX	0	15.48	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	121.0	0	BX	0	15.15	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	145.0	0	BX	0	15.13	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	176.0	0	BX	0	14.75	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	187.0	0	BX	0	14.39	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	228.0	0	BX	0	13.86	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	236.0	0	BX	0	12.96	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	242.0	0	BX	0	12.58	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	251.0	0	BX	0	12.37	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	278.0	0	BX	0	10.88	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	300.0	0	BX	0	10.29	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	331.0	0	BX	0	10.08	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	387.0	0	BX	0	9.19	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	401.0	0	BX	0	8.56	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	430.0	0	BX	0	7.71	0
@2570__1985120	004	B	11/16/1985	00:00	5.2000	0.5000	0	455.0	0	BX	0	7.42	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	0.0	0	BX	0	28.28	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	13.0	0	BX	0	28.25	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	15.0	0	BX	0	28.36	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	25.0	0	BX	0	28.28	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	29.0	0	BX	0	28.17	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	33.0	0	BX	0	27.94	
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	38.0	0	BX	0	21.39	
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	40.0	0	BX	0	20.86	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	42.0	0	BX	0	20.81	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	45.0	0	BX	0	19.14	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	47.0	0	BX	0	18.94	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	53.0	0	BX	0	18.74	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	59.0	0	BX	0	18.38	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	60.0	0	BX	0	18.13	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	68.0	0	BX	0	18.03	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	70.0	0	BX	0	17.88	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	76.0	0	BX	0	17.73	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	80.0	0	BX	0	17.42	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	83.0	0	BX	0	17.42	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	89.0	0	BX	0	16.97	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	93.0	0	BX	0	16.82	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	95.0	0	BX	0	16.36	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	98.0	0	BX	0	16.16	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	103.0	0	BX	0	16.11	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	104.0	0	BX	0	16.01	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	120.0	0	BX	0	15.91	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	128.0	0	BX	0	15.76	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	140.0	0	BX	0	15.35	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	150.0	0	BX	0	15.15	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	168.0	0	BX	0	15.05	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	190.0	0	BX	0	14.55	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	213.0	0	BX	0	14.27	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	219.0	0	BX	0	14.04	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	226.0	0	BX	0	13.99	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	229.0	0	BX	0	13.79	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	235.0	0	BX	0	13.64	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	245.0	0	BX	0	13.23	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	247.0	0	BX	0	12.98	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	250.0	0	BX	0	12.88	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	252.0	0	BX	0	12.47	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	260.0	0	BX	0	12.27	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	263.0	0	BX	0	11.97	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	280.0	0	BX	0	11.46	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	285.0	0	BX	0	11.16	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	313.0	0	BX	0	10.32	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	318.0	0	BX	0	10.16	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	323.0	0	BX	0	9.84	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	326.0	0	BX	0	9.52	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	336.0	0	BX	0	9.26	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	340.0	0	BX	0	9.05	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	360.0	0	BX	0	8.62	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	371.0	0	BX	0	8.19	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	380.0	0	BX	0	8.19	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	387.0	0	BX	0	8.04	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	406.0	0	BX	0	7.88	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	411.0	0	BX	0	7.72	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	427.0	0	BX	0	7.57	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	446.0	0	BX	0	7.09	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	454.0	0	BX	0	6.93	0
@2645__1971121	001	B	02/11/1971	07:10	5.4300	3.2700	0	457.0	0	BX	0	6.93	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	0.0	0	BX	0	27.57	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	8.0	0	BX	0	27.57	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	11.0	0	BX	0	27.72	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	18.0	0	BX	0	27.83	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	25.0	0	BX	0	27.83	
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	27.0	0	BX	0	25.66	
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	29.0	0	BX	0	24.87	
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	31.0	0	BX	0	22.22	
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	38.0	0	BX	0	20.81	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	41.0	0	BX	0	20.56	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	49.0	0	BX	0	20.56	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	54.0	0	BX	0	20.20	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	57.0	0	BX	0	20.15	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	59.0	0	BX	0	19.39	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	67.0	0	BX	0	18.54	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	71.0	0	BX	0	18.23	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	77.0	0	BX	0	17.93	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	88.0	0	BX	0	17.73	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	91.0	0	BX	0	16.92	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	93.0	0	BX	0	16.72	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	103.0	0	BX	0	16.67	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	106.0	0	BX	0	16.57	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	129.0	0	BX	0	16.11	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	134.0	0	BX	0	15.91	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	148.0	0	BX	0	15.76	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	153.0	0	BX	0	15.56	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	162.0	0	BX	0	15.45	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	167.0	0	BX	0	15.20	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	172.0	0	BX	0	14.49	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	177.0	0	BX	0	14.29	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	179.0	0	BX	0	14.09	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	191.0	0	BX	0	13.69	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	209.0	0	BX	0	13.33	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	220.0	0	BX	0	13.28	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	222.0	0	BX	0	13.13	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	228.0	0	BX	0	13.03	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	234.0	0	BX	0	12.83	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	235.0	0	BX	0	12.58	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	243.0	0	BX	0	12.37	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	247.0	0	BX	0	12.22	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	249.0	0	BX	0	12.02	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	251.0	0	BX	0	12.02	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	253.0	0	BX	0	11.77	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	259.0	0	BX	0	11.41	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	281.0	0	BX	0	11.11	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	288.0	0	BX	0	10.85	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	327.0	0	BX	0	10.48	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	336.0	0	BX	0	9.89	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	340.0	0	BX	0	9.84	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	347.0	0	BX	0	9.42	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	359.0	0	BX	0	9.21	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	366.0	0	BX	0	8.84	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	375.0	0	BX	0	8.57	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	387.0	0	BX	0	8.47	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	397.0	0	BX	0	8.15	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	418.0	0	BX	0	8.10	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	446.0	0	BX	0	7.83	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	451.0	0	BX	0	7.62	0
@2645__1971121	002	B	02/11/1971	17:00	7.1800	0.7500	0	457.0	0	BX	0	7.51	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	0.0	0	BT	0	28.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	5.0	0	BT	0	28.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	10.0	0	BT	0	28.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	15.0	0	BT	0	28.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	20.0	0	BT	0	28.7	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	25.0	0	BT	0	28.5	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	30.0	0	BT	0	26.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	35.0	0	BT	0	25.5	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	40.0	0	BT	0	25.1	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	45.0	0	BT	0	22.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	50.0	0	BT	0	22.0	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	55.0	0	BT	0	19.4	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	60.0	0	BT	0	18.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	65.0	0	BT	0	18.0	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	70.0	0	BT	0	17.5	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	75.0	0	BT	0	17.2	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	80.0	0	BT	0	16.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	85.0	0	BT	0	16.6	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	90.0	0	BT	0	16.4	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	95.0	0	BT	0	16.1	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	100.0	0	BT	0	15.9	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	105.0	0	BT	0	15.7	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	110.0	0	BT	0	15.5	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	115.0	0	BT	0	15.3	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	120.0	0	BT	0	15.0	0
@2745__1959122	001	B	12/22/1959	11:58	5.1000	4.6000	0	125.0	0	BT	0	14.9	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	0.0	0	BT	0	28.3	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	5.0	0	BT	0	28.3	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	10.0	0	BT	0	28.5	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	15.0	0	BT	0	28.5	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	20.0	0	BT	0	28.1	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	25.0	0	BT	0	27.7	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	30.0	0	BT	0	27.3	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	35.0	0	BT	0	24.7	
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	40.0	0	BT	0	21.2	
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	45.0	0	BT	0	19.5	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	50.0	0	BT	0	19.1	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	55.0	0	BT	0	18.7	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	60.0	0	BT	0	18.3	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	65.0	0	BT	0	18.0	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	70.0	0	BT	0	17.3	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	75.0	0	BT	0	16.9	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	80.0	0	BT	0	16.7	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	85.0	0	BT	0	16.6	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	90.0	0	BT	0	16.2	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	95.0	0	BT	0	16.1	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	100.0	0	BT	0	16.0	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	105.0	0	BT	0	16.0	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	110.0	0	BT	0	16.0	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	115.0	0	BT	0	15.9	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	120.0	0	BT	0	15.8	0
@2745__1959122	002	B	12/22/1959	17:00	5.1700	3.9500	0	125.0	0	BT	0	15.7	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	0.0	0	BT	0	28.4	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	5.0	0	BT	0	28.2	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	10.0	0	BT	0	28.6	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	15.0	0	BT	0	28.8	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	20.0	0	BT	0	28.9	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	25.0	0	BT	0	28.7	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	30.0	0	BT	0	26.7	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	35.0	0	BT	0	25.7	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	40.0	0	BT	0	22.9	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	45.0	0	BT	0	20.0	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	50.0	0	BT	0	19.2	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	55.0	0	BT	0	18.5	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	60.0	0	BT	0	17.8	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	65.0	0	BT	0	17.2	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	70.0	0	BT	0	16.9	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	75.0	0	BT	0	16.6	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	80.0	0	BT	0	16.3	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	85.0	0	BT	0	16.2	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	90.0	0	BT	0	16.1	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	95.0	0	BT	0	16.0	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	100.0	0	BT	0	16.0	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	105.0	0	BT	0	16.0	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	110.0	0	BT	0	16.0	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	115.0	0	BT	0	15.9	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	120.0	0	BT	0	15.5	0
@2745__1959122	003	B	12/22/1959	18:40	5.3300	3.8700	0	125.0	0	BT	0	15.3	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	0.0	0	BT	0	28.7	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	5.0	0	BT	0	28.5	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	10.0	0	BT	0	29.1	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	15.0	0	BT	0	29.1	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	20.0	0	BT	0	28.9	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	25.0	0	BT	0	28.5	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	30.0	0	BT	0	26.7	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	35.0	0	BT	0	23.9	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	40.0	0	BT	0	21.9	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	45.0	0	BT	0	20.6	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	50.0	0	BT	0	19.0	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	55.0	0	BT	0	18.1	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	60.0	0	BT	0	17.8	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	65.0	0	BT	0	16.9	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	70.0	0	BT	0	16.7	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	75.0	0	BT	0	16.7	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	80.0	0	BT	0	16.3	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	85.0	0	BT	0	16.2	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	90.0	0	BT	0	16.2	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	95.0	0	BT	0	16.2	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	100.0	0	BT	0	16.2	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	105.0	0	BT	0	16.2	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	110.0	0	BT	0	16.0	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	115.0	0	BT	0	15.8	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	120.0	0	BT	0	15.5	0
@2745__1959122	004	B	12/22/1959	21:19	5.8300	3.7300	0	125.0	0	BT	0	15.4	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	0.0	0	BT	0	28.4	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	5.0	0	BT	0	28.4	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	10.0	0	BT	0	29.1	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	15.0	0	BT	0	29.2	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	20.0	0	BT	0	28.5	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	25.0	0	BT	0	27.4	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	30.0	0	BT	0	26.1	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	35.0	0	BT	0	23.0	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	40.0	0	BT	0	21.0	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	45.0	0	BT	0	20.2	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	50.0	0	BT	0	20.0	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	55.0	0	BT	0	19.0	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	60.0	0	BT	0	17.9	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	65.0	0	BT	0	17.7	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	70.0	0	BT	0	16.8	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	75.0	0	BT	0	16.5	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	80.0	0	BT	0	16.3	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	85.0	0	BT	0	16.2	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	90.0	0	BT	0	16.2	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	95.0	0	BT	0	16.1	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	100.0	0	BT	0	16.0	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	105.0	0	BT	0	15.9	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	110.0	0	BT	0	15.8	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	115.0	0	BT	0	15.7	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	120.0	0	BT	0	15.6	0
@2745__1959122	005	B	12/22/1959	23:37	5.9800	3.5800	0	125.0	0	BT	0	15.5	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	0.0	0	BT	0	28.7	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	5.0	0	BT	0	28.8	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	10.0	0	BT	0	28.9	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	15.0	0	BT	0	29.1	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	20.0	0	BT	0	28.3	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	25.0	0	BT	0	26.5	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	30.0	0	BT	0	24.8	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	35.0	0	BT	0	22.2	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	40.0	0	BT	0	21.1	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	45.0	0	BT	0	20.2	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	50.0	0	BT	0	19.9	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	55.0	0	BT	0	19.6	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	60.0	0	BT	0	19.2	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	65.0	0	BT	0	18.4	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	70.0	0	BT	0	17.3	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	75.0	0	BT	0	16.8	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	80.0	0	BT	0	16.2	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	85.0	0	BT	0	16.0	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	90.0	0	BT	0	15.9	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	95.0	0	BT	0	15.6	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	100.0	0	BT	0	15.5	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	105.0	0	BT	0	15.3	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	110.0	0	BT	0	15.2	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	115.0	0	BT	0	15.1	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	120.0	0	BT	0	15.0	0
@2745__1959122	006	B	12/23/1959	06:06	6.6200	3.2700	0	125.0	0	BT	0	15.0	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	0.0	0	BT	0	28.5	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	5.0	0	BT	0	28.5	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	10.0	0	BT	0	28.6	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	15.0	0	BT	0	28.7	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	20.0	0	BT	0	29.0	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	25.0	0	BT	0	27.7	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	30.0	0	BT	0	26.6	
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	35.0	0	BT	0	22.3	
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	40.0	0	BT	0	21.2	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	45.0	0	BT	0	20.5	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	50.0	0	BT	0	20.0	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	55.0	0	BT	0	19.8	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	60.0	0	BT	0	19.6	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	65.0	0	BT	0	18.9	0
@2745__1959122	007	B	12/23/1959	07:27	6.7800	3.1700	0	70.0	0	BT	0	18.0	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	0.0	0	BT	0	28.1	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	5.0	0	BT	0	28.2	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	10.0	0	BT	0	28.3	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	15.0	0	BT	0	28.7	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	20.0	0	BT	0	28.5	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	25.0	0	BT	0	28.6	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	30.0	0	BT	0	26.9	
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	35.0	0	BT	0	22.3	
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	40.0	0	BT	0	21.7	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	45.0	0	BT	0	20.7	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	50.0	0	BT	0	20.2	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	55.0	0	BT	0	20.1	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	60.0	0	BT	0	19.8	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	65.0	0	BT	0	19.0	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	70.0	0	BT	0	18.1	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	75.0	0	BT	0	17.1	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	80.0	0	BT	0	16.6	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	85.0	0	BT	0	16.5	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	90.0	0	BT	0	16.4	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	95.0	0	BT	0	16.0	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	100.0	0	BT	0	15.6	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	105.0	0	BT	0	15.3	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	110.0	0	BT	0	15.2	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	115.0	0	BT	0	15.2	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	120.0	0	BT	0	15.2	0
@2745__1959122	008	B	12/23/1959	08:58	7.0000	2.9700	0	125.0	0	BT	0	15.1	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	0.0	0	BT	0	28.2	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	5.0	0	BT	0	28.2	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	10.0	0	BT	0	28.5	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	15.0	0	BT	0	28.7	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	20.0	0	BT	0	29.0	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	25.0	0	BT	0	29.0	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	30.0	0	BT	0	27.5	
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	35.0	0	BT	0	23.8	
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	40.0	0	BT	0	22.6	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	45.0	0	BT	0	21.5	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	50.0	0	BT	0	20.6	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	55.0	0	BT	0	20.3	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	60.0	0	BT	0	20.0	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	65.0	0	BT	0	18.9	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	70.0	0	BT	0	18.1	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	75.0	0	BT	0	17.5	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	80.0	0	BT	0	17.1	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	85.0	0	BT	0	16.8	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	90.0	0	BT	0	16.4	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	95.0	0	BT	0	16.2	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	100.0	0	BT	0	16.1	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	105.0	0	BT	0	16.0	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	110.0	0	BT	0	15.7	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	115.0	0	BT	0	15.6	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	120.0	0	BT	0	15.4	0
@2745__1959122	009	B	12/23/1959	10:21	7.1700	2.8700	0	125.0	0	BT	0	15.3	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	0.0	0	BT	0	28.0	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	5.0	0	BT	0	28.0	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	10.0	0	BT	0	28.0	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	15.0	0	BT	0	28.0	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	20.0	0	BT	0	28.1	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	25.0	0	BT	0	28.2	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	30.0	0	BT	0	28.0	
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	35.0	0	BT	0	24.3	
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	40.0	0	BT	0	21.4	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	45.0	0	BT	0	20.7	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	50.0	0	BT	0	20.1	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	55.0	0	BT	0	19.3	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	60.0	0	BT	0	19.0	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	65.0	0	BT	0	18.8	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	70.0	0	BT	0	17.8	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	75.0	0	BT	0	17.2	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	80.0	0	BT	0	17.2	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	85.0	0	BT	0	16.7	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	90.0	0	BT	0	16.4	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	95.0	0	BT	0	16.1	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	100.0	0	BT	0	15.9	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	105.0	0	BT	0	15.6	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	110.0	0	BT	0	15.4	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	115.0	0	BT	0	15.2	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	120.0	0	BT	0	15.1	0
@2745__1959122	010	B	12/23/1959	11:36	7.3000	2.8000	0	125.0	0	BT	0	14.9	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	0.0	0	BT	0	29.3	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	5.0	0	BT	0	29.6	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	10.0	0	BT	0	29.7	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	15.0	0	BT	0	29.9	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	20.0	0	BT	0	30.2	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	25.0	0	BT	0	29.0	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	30.0	0	BT	0	27.2	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	35.0	0	BT	0	25.1	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	40.0	0	BT	0	22.4	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	45.0	0	BT	0	20.7	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	50.0	0	BT	0	20.3	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	55.0	0	BT	0	19.8	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	60.0	0	BT	0	19.4	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	65.0	0	BT	0	18.9	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	70.0	0	BT	0	18.4	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	75.0	0	BT	0	17.7	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	80.0	0	BT	0	17.3	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	85.0	0	BT	0	17.1	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	90.0	0	BT	0	16.9	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	95.0	0	BT	0	16.5	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	100.0	0	BT	0	16.1	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	105.0	0	BT	0	15.9	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	110.0	0	BT	0	15.7	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	115.0	0	BT	0	15.2	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	120.0	0	BT	0	15.1	0
@2745__1959122	011	B	12/23/1959	12:54	7.3800	2.6500	0	125.0	0	BT	0	15.0	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	0.0	0	BT	0	28.6	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	5.0	0	BT	0	28.3	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	10.0	0	BT	0	28.3	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	15.0	0	BT	0	28.4	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	20.0	0	BT	0	28.4	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	25.0	0	BT	0	28.5	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	30.0	0	BT	0	27.8	
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	35.0	0	BT	0	24.2	
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	40.0	0	BT	0	21.2	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	45.0	0	BT	0	20.7	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	50.0	0	BT	0	20.2	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	55.0	0	BT	0	19.7	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	60.0	0	BT	0	19.1	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	65.0	0	BT	0	18.7	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	70.0	0	BT	0	18.0	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	75.0	0	BT	0	17.6	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	80.0	0	BT	0	17.2	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	85.0	0	BT	0	17.0	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	90.0	0	BT	0	16.9	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	95.0	0	BT	0	16.4	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	100.0	0	BT	0	16.2	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	105.0	0	BT	0	15.9	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	110.0	0	BT	0	15.7	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	115.0	0	BT	0	15.5	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	120.0	0	BT	0	15.3	0
@2745__1959122	012	B	12/23/1959	14:06	7.3000	2.6300	0	125.0	0	BT	0	15.1	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	0.0	0	BT	0	28.3	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	5.0	0	BT	0	28.2	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	10.0	0	BT	0	28.2	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	15.0	0	BT	0	28.2	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	20.0	0	BT	0	28.3	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	25.0	0	BT	0	28.4	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	30.0	0	BT	0	27.8	
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	35.0	0	BT	0	23.6	
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	40.0	0	BT	0	22.0	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	45.0	0	BT	0	20.9	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	50.0	0	BT	0	20.0	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	55.0	0	BT	0	19.6	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	60.0	0	BT	0	19.1	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	65.0	0	BT	0	18.2	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	70.0	0	BT	0	17.9	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	75.0	0	BT	0	17.6	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	80.0	0	BT	0	17.2	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	85.0	0	BT	0	17.0	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	90.0	0	BT	0	16.8	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	95.0	0	BT	0	16.6	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	100.0	0	BT	0	16.2	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	105.0	0	BT	0	15.9	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	110.0	0	BT	0	15.8	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	115.0	0	BT	0	15.6	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	120.0	0	BT	0	15.5	0
@2745__1959122	013	B	12/23/1959	15:13	7.3000	2.4200	0	125.0	0	BT	0	15.4	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	0.0	0	BT	0	28.0	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	5.0	0	BT	0	28.0	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	10.0	0	BT	0	28.1	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	15.0	0	BT	0	28.1	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	20.0	0	BT	0	28.3	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	25.0	0	BT	0	28.6	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	30.0	0	BT	0	27.0	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	35.0	0	BT	0	24.0	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	40.0	0	BT	0	22.1	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	45.0	0	BT	0	20.1	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	50.0	0	BT	0	19.2	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	55.0	0	BT	0	19.2	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	60.0	0	BT	0	18.9	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	65.0	0	BT	0	18.2	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	70.0	0	BT	0	17.8	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	75.0	0	BT	0	17.1	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	80.0	0	BT	0	16.9	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	85.0	0	BT	0	16.8	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	90.0	0	BT	0	16.7	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	95.0	0	BT	0	16.6	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	100.0	0	BT	0	16.4	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	105.0	0	BT	0	16.1	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	110.0	0	BT	0	15.9	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	115.0	0	BT	0	15.8	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	120.0	0	BT	0	15.7	0
@2745__1959122	014	B	12/23/1959	17:30	7.3800	1.9700	0	125.0	0	BT	0	15.6	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	0.0	0	BT	0	28.0	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	5.0	0	BT	0	28.0	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	10.0	0	BT	0	28.0	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	15.0	0	BT	0	27.9	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	20.0	0	BT	0	28.2	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	25.0	0	BT	0	28.5	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	30.0	0	BT	0	27.8	
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	35.0	0	BT	0	23.4	
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	40.0	0	BT	0	22.1	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	45.0	0	BT	0	20.0	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	50.0	0	BT	0	18.9	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	55.0	0	BT	0	18.8	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	60.0	0	BT	0	18.4	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	65.0	0	BT	0	18.2	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	70.0	0	BT	0	18.0	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	75.0	0	BT	0	17.5	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	80.0	0	BT	0	17.2	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	85.0	0	BT	0	17.2	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	90.0	0	BT	0	17.1	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	95.0	0	BT	0	16.9	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	100.0	0	BT	0	16.9	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	105.0	0	BT	0	16.7	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	110.0	0	BT	0	16.4	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	115.0	0	BT	0	16.2	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	120.0	0	BT	0	16.1	0
@2745__1959122	015	B	12/23/1959	18:16	7.4000	1.8300	0	125.0	0	BT	0	15.9	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	0.0	0	BT	0	28.1	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	5.0	0	BT	0	28.2	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	10.0	0	BT	0	28.2	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	15.0	0	BT	0	28.3	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	20.0	0	BT	0	28.4	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	25.0	0	BT	0	28.4	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	30.0	0	BT	0	28.1	
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	35.0	0	BT	0	22.9	
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	40.0	0	BT	0	20.0	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	45.0	0	BT	0	19.4	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	50.0	0	BT	0	18.7	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	55.0	0	BT	0	17.9	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	60.0	0	BT	0	17.8	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	65.0	0	BT	0	17.8	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	70.0	0	BT	0	17.8	0
@2745__1959122	016	B	12/24/1959	05:40	7.3500	1.7300	0	75.0	0	BT	0	17.7	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	0.0	0	BT	0	28.3	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	5.0	0	BT	0	28.3	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	10.0	0	BT	0	28.2	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	15.0	0	BT	0	28.1	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	20.0	0	BT	0	28.3	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	25.0	0	BT	0	28.6	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	30.0	0	BT	0	28.6	
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	35.0	0	BT	0	22.5	
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	40.0	0	BT	0	19.0	
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	45.0	0	BT	0	18.5	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	50.0	0	BT	0	18.4	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	55.0	0	BT	0	18.4	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	60.0	0	BT	0	18.4	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	65.0	0	BT	0	18.4	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	70.0	0	BT	0	18.4	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	75.0	0	BT	0	18.1	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	80.0	0	BT	0	17.8	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	85.0	0	BT	0	17.5	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	90.0	0	BT	0	17.4	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	95.0	0	BT	0	17.3	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	100.0	0	BT	0	17.2	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	105.0	0	BT	0	17.1	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	110.0	0	BT	0	17.1	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	115.0	0	BT	0	17.0	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	120.0	0	BT	0	16.7	0
@2745__1959122	017	B	12/24/1959	09:40	7.2700	1.4200	0	125.0	0	BT	0	16.3	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	0.0	0	BT	0	28.6	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	5.0	0	BT	0	28.3	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	10.0	0	BT	0	28.5	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	15.0	0	BT	0	28.4	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	20.0	0	BT	0	28.4	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	25.0	0	BT	0	28.2	
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	30.0	0	BT	0	24.4	
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	35.0	0	BT	0	19.5	
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	40.0	0	BT	0	18.8	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	45.0	0	BT	0	18.7	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	50.0	0	BT	0	18.4	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	55.0	0	BT	0	18.3	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	60.0	0	BT	0	18.2	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	65.0	0	BT	0	18.2	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	70.0	0	BT	0	18.1	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	75.0	0	BT	0	18.0	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	80.0	0	BT	0	17.6	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	85.0	0	BT	0	17.2	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	90.0	0	BT	0	17.1	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	95.0	0	BT	0	16.9	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	100.0	0	BT	0	16.2	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	105.0	0	BT	0	16.1	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	110.0	0	BT	0	16.1	0
@2745__1959122	018	B	12/24/1959	11:34	7.4300	1.4500	0	115.0	0	BT	0	16.1	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	0.0	0	BT	0	28.8	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	5.0	0	BT	0	28.4	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	10.0	0	BT	0	28.7	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	15.0	0	BT	0	28.4	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	20.0	0	BT	0	28.4	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	25.0	0	BT	0	28.8	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	30.0	0	BT	0	28.3	
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	35.0	0	BT	0	22.8	
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	40.0	0	BT	0	20.3	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	45.0	0	BT	0	18.9	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	50.0	0	BT	0	18.8	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	55.0	0	BT	0	18.6	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	60.0	0	BT	0	18.5	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	65.0	0	BT	0	18.4	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	70.0	0	BT	0	18.3	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	75.0	0	BT	0	18.2	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	80.0	0	BT	0	18.1	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	85.0	0	BT	0	18.0	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	90.0	0	BT	0	17.7	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	95.0	0	BT	0	16.6	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	100.0	0	BT	0	16.2	0
@2745__1959122	019	B	12/24/1959	12:49	7.6300	1.6000	0	105.0	0	BT	0	16.2	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	0.0	0	BT	0	28.4	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	5.0	0	BT	0	28.1	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	10.0	0	BT	0	28.3	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	15.0	0	BT	0	28.2	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	20.0	0	BT	0	28.1	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	25.0	0	BT	0	28.3	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	30.0	0	BT	0	28.1	
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	35.0	0	BT	0	21.9	
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	40.0	0	BT	0	20.2	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	45.0	0	BT	0	18.9	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	50.0	0	BT	0	18.6	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	55.0	0	BT	0	18.4	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	60.0	0	BT	0	18.2	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	65.0	0	BT	0	18.1	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	70.0	0	BT	0	18.0	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	75.0	0	BT	0	18.0	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	80.0	0	BT	0	17.8	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	85.0	0	BT	0	17.5	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	90.0	0	BT	0	17.2	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	95.0	0	BT	0	16.2	0
@2745__1959122	020	B	12/24/1959	12:58	7.6000	1.6200	0	100.0	0	BT	0	16.1	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	0.0	0	BT	0	28.3	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	5.0	0	BT	0	28.2	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	10.0	0	BT	0	28.4	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	15.0	0	BT	0	28.1	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	20.0	0	BT	0	28.0	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	25.0	0	BT	0	28.4	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	30.0	0	BT	0	26.0	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	35.0	0	BT	0	22.7	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	40.0	0	BT	0	21.2	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	45.0	0	BT	0	19.6	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	50.0	0	BT	0	18.5	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	55.0	0	BT	0	18.3	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	60.0	0	BT	0	18.1	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	65.0	0	BT	0	18.0	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	70.0	0	BT	0	17.6	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	75.0	0	BT	0	17.1	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	80.0	0	BT	0	17.1	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	85.0	0	BT	0	16.9	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	90.0	0	BT	0	16.8	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	95.0	0	BT	0	16.7	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	100.0	0	BT	0	16.6	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	105.0	0	BT	0	16.5	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	110.0	0	BT	0	16.3	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	115.0	0	BT	0	16.0	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	120.0	0	BT	0	15.8	0
@2745__1959122	021	B	12/24/1959	16:31	7.4700	1.8800	0	125.0	0	BT	0	15.7	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	0.0	0	BT	0	28.3	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	5.0	0	BT	0	28.3	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	10.0	0	BT	0	28.3	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	15.0	0	BT	0	28.2	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	20.0	0	BT	0	28.3	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	25.0	0	BT	0	28.2	
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	30.0	0	BT	0	23.0	
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	35.0	0	BT	0	21.4	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	40.0	0	BT	0	19.8	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	45.0	0	BT	0	19.1	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	50.0	0	BT	0	18.8	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	55.0	0	BT	0	18.8	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	60.0	0	BT	0	18.7	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	65.0	0	BT	0	18.4	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	70.0	0	BT	0	17.9	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	75.0	0	BT	0	17.5	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	80.0	0	BT	0	17.1	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	85.0	0	BT	0	17.0	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	90.0	0	BT	0	16.8	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	95.0	0	BT	0	16.6	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	100.0	0	BT	0	16.4	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	105.0	0	BT	0	16.2	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	110.0	0	BT	0	15.9	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	115.0	0	BT	0	15.7	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	120.0	0	BT	0	15.6	0
@2745__1959122	022	B	12/24/1959	17:40	7.6200	2.0000	0	125.0	0	BT	0	15.5	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	0.0	0	BT	0	28.2	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	5.0	0	BT	0	28.3	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	10.0	0	BT	0	28.4	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	15.0	0	BT	0	28.4	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	20.0	0	BT	0	28.4	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	25.0	0	BT	0	28.5	
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	30.0	0	BT	0	23.3	
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	35.0	0	BT	0	21.0	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	40.0	0	BT	0	19.8	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	45.0	0	BT	0	19.1	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	50.0	0	BT	0	18.8	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	55.0	0	BT	0	18.8	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	60.0	0	BT	0	18.8	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	65.0	0	BT	0	18.4	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	70.0	0	BT	0	17.8	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	75.0	0	BT	0	17.1	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	80.0	0	BT	0	16.9	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	85.0	0	BT	0	16.7	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	90.0	0	BT	0	16.1	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	95.0	0	BT	0	16.0	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	100.0	0	BT	0	15.8	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	105.0	0	BT	0	15.7	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	110.0	0	BT	0	15.5	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	115.0	0	BT	0	15.2	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	120.0	0	BT	0	15.1	0
@2745__1959122	023	B	12/24/1959	19:00	7.6700	2.1000	0	125.0	0	BT	0	15.1	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	0.0	0	BT	0	28.2	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	5.0	0	BT	0	28.5	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	10.0	0	BT	0	28.3	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	15.0	0	BT	0	28.5	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	20.0	0	BT	0	28.4	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	25.0	0	BT	0	28.4	
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	30.0	0	BT	0	23.2	
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	35.0	0	BT	0	20.2	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	40.0	0	BT	0	19.8	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	45.0	0	BT	0	19.3	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	50.0	0	BT	0	19.1	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	55.0	0	BT	0	18.9	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	60.0	0	BT	0	18.7	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	65.0	0	BT	0	18.6	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	70.0	0	BT	0	18.2	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	75.0	0	BT	0	18.0	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	80.0	0	BT	0	17.4	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	85.0	0	BT	0	17.0	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	90.0	0	BT	0	16.6	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	95.0	0	BT	0	16.4	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	100.0	0	BT	0	16.3	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	105.0	0	BT	0	16.2	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	110.0	0	BT	0	16.1	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	115.0	0	BT	0	16.1	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	120.0	0	BT	0	15.8	0
@2745__1959122	024	B	12/25/1959	00:28	8.0000	2.4700	0	125.0	0	BT	0	15.6	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	0.0	0	BT	0	28.1	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	5.0	0	BT	0	28.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	10.0	0	BT	0	28.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	15.0	0	BT	0	28.3	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	20.0	0	BT	0	28.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	25.0	0	BT	0	26.5	
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	30.0	0	BT	0	21.0	
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	35.0	0	BT	0	19.7	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	40.0	0	BT	0	19.0	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	45.0	0	BT	0	18.8	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	50.0	0	BT	0	18.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	55.0	0	BT	0	18.1	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	60.0	0	BT	0	18.0	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	65.0	0	BT	0	17.8	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	70.0	0	BT	0	17.6	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	75.0	0	BT	0	17.5	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	80.0	0	BT	0	17.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	85.0	0	BT	0	17.2	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	90.0	0	BT	0	16.7	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	95.0	0	BT	0	16.5	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	100.0	0	BT	0	16.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	105.0	0	BT	0	16.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	110.0	0	BT	0	16.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	115.0	0	BT	0	16.4	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	120.0	0	BT	0	16.3	0
@2745__1959122	025	B	12/25/1959	02:45	8.1000	2.5800	0	125.0	0	BT	0	16.2	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	0.0	0	BT	0	28.3	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	5.0	0	BT	0	28.3	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	10.0	0	BT	0	28.4	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	15.0	0	BT	0	28.4	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	20.0	0	BT	0	27.0	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	25.0	0	BT	0	25.2	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	30.0	0	BT	0	22.3	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	35.0	0	BT	0	21.0	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	40.0	0	BT	0	19.6	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	45.0	0	BT	0	19.0	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	50.0	0	BT	0	18.8	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	55.0	0	BT	0	18.4	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	60.0	0	BT	0	18.2	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	65.0	0	BT	0	18.1	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	70.0	0	BT	0	17.6	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	75.0	0	BT	0	17.1	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	80.0	0	BT	0	17.0	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	85.0	0	BT	0	17.0	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	90.0	0	BT	0	17.0	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	95.0	0	BT	0	16.8	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	100.0	0	BT	0	16.7	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	105.0	0	BT	0	16.6	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	110.0	0	BT	0	16.5	0
@2745__1959122	026	B	12/25/1959	05:49	8.5200	3.1000	0	115.0	0	BT	0	16.5	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	0.0	0	BT	8	28.4	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	5.0	0	BT	8	28.6	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	10.0	0	BT	8	28.4	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	15.0	0	BT	8	28.5	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	20.0	0	BT	8	27.1	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	25.0	0	BT	8	25.3	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	30.0	0	BT	8	24.1	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	35.0	0	BT	8	21.3	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	40.0	0	BT	8	19.9	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	45.0	0	BT	8	19.0	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	50.0	0	BT	8	18.8	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	55.0	0	BT	8	18.7	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	60.0	0	BT	8	18.3	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	65.0	0	BT	8	18.1	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	70.0	0	BT	8	17.8	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	75.0	0	BT	8	17.7	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	80.0	0	BT	8	17.3	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	85.0	0	BT	8	17.2	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	90.0	0	BT	8	17.1	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	95.0	0	BT	8	17.0	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	100.0	0	BT	8	16.9	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	105.0	0	BT	8	16.8	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	110.0	0	BT	8	16.7	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	115.0	0	BT	8	16.3	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	120.0	0	BT	8	15.9	0
@2745__1959122	027	B	12/25/1959	07:19	8.8000	3.6300	0	125.0	0	BT	8	15.7	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	0.0	0	BT	4	28.2	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	5.0	0	BT	4	28.2	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	10.0	0	BT	4	28.3	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	15.0	0	BT	4	28.2	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	20.0	0	BT	4	28.1	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	25.0	0	BT	4	25.7	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	30.0	0	BT	4	24.0	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	35.0	0	BT	4	21.0	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	40.0	0	BT	4	20.0	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	45.0	0	BT	4	19.1	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	50.0	0	BT	4	18.7	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	55.0	0	BT	4	18.0	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	60.0	0	BT	4	17.8	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	65.0	0	BT	4	17.6	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	70.0	0	BT	4	17.4	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	75.0	0	BT	4	17.2	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	80.0	0	BT	4	16.8	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	85.0	0	BT	4	16.8	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	90.0	0	BT	4	16.7	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	95.0	0	BT	4	16.7	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	100.0	0	BT	4	16.4	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	105.0	0	BT	4	16.2	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	110.0	0	BT	4	16.2	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	115.0	0	BT	4	16.1	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	120.0	0	BT	4	16.0	0
@2745__1959122	028	B	12/25/1959	09:21	8.7800	3.3800	0	125.0	0	BT	4	16.0	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	0.0	0	BT	0	28.3	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	5.0	0	BT	0	28.3	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	10.0	0	BT	0	28.4	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	15.0	0	BT	0	28.4	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	20.0	0	BT	0	28.4	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	25.0	0	BT	0	28.3	
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	30.0	0	BT	0	24.1	
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	35.0	0	BT	0	20.3	
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	40.0	0	BT	0	19.2	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	45.0	0	BT	0	18.8	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	50.0	0	BT	0	18.7	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	55.0	0	BT	0	18.0	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	60.0	0	BT	0	18.0	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	65.0	0	BT	0	17.8	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	70.0	0	BT	0	17.6	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	75.0	0	BT	0	17.2	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	80.0	0	BT	0	16.8	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	85.0	0	BT	0	16.8	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	90.0	0	BT	0	16.8	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	95.0	0	BT	0	16.8	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	100.0	0	BT	0	16.6	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	105.0	0	BT	0	16.5	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	110.0	0	BT	0	16.3	0
@2745__1959122	029	B	12/26/1959	11:58	8.4000	3.3000	0	115.0	0	BT	0	16.1	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	0.0	0	BT	0	28.5	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	5.0	0	BT	0	28.5	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	10.0	0	BT	0	28.7	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	15.0	0	BT	0	28.5	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	20.0	0	BT	0	28.4	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	25.0	0	BT	0	27.6	
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	30.0	0	BT	0	21.3	
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	35.0	0	BT	0	19.5	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	40.0	0	BT	0	19.3	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	45.0	0	BT	0	19.0	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	50.0	0	BT	0	18.6	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	55.0	0	BT	0	18.2	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	60.0	0	BT	0	18.1	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	65.0	0	BT	0	17.8	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	70.0	0	BT	0	17.6	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	75.0	0	BT	0	17.3	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	80.0	0	BT	0	17.3	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	85.0	0	BT	0	17.3	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	90.0	0	BT	0	17.1	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	95.0	0	BT	0	16.8	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	100.0	0	BT	0	16.5	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	105.0	0	BT	0	16.4	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	110.0	0	BT	0	16.3	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	115.0	0	BT	0	16.2	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	120.0	0	BT	0	16.2	0
@2745__1959122	030	B	12/26/1959	13:18	8.5500	3.5000	0	125.0	0	BT	0	16.2	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	0.0	0	BT	0	28.9	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	5.0	0	BT	0	28.5	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	10.0	0	BT	0	28.6	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	15.0	0	BT	0	28.5	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	20.0	0	BT	0	28.5	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	25.0	0	BT	0	26.7	
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	30.0	0	BT	0	21.8	
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	35.0	0	BT	0	19.8	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	40.0	0	BT	0	19.3	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	45.0	0	BT	0	19.0	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	50.0	0	BT	0	18.5	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	55.0	0	BT	0	18.1	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	60.0	0	BT	0	17.9	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	65.0	0	BT	0	17.8	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	70.0	0	BT	0	17.5	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	75.0	0	BT	0	17.2	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	80.0	0	BT	0	17.0	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	85.0	0	BT	0	16.6	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	90.0	0	BT	0	16.5	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	95.0	0	BT	0	16.3	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	100.0	0	BT	0	16.2	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	105.0	0	BT	0	16.1	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	110.0	0	BT	0	16.0	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	115.0	0	BT	0	16.0	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	120.0	0	BT	0	15.9	0
@2745__1959122	031	B	12/26/1959	14:28	8.3200	3.6300	0	125.0	0	BT	0	15.8	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	0.0	0	BT	0	28.6	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	5.0	0	BT	0	28.7	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	10.0	0	BT	0	28.6	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	15.0	0	BT	0	28.5	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	20.0	0	BT	0	28.4	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	25.0	0	BT	0	28.0	
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	30.0	0	BT	0	21.2	
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	35.0	0	BT	0	20.1	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	40.0	0	BT	0	20.0	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	45.0	0	BT	0	19.0	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	50.0	0	BT	0	18.4	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	55.0	0	BT	0	17.7	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	60.0	0	BT	0	17.5	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	65.0	0	BT	0	17.4	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	70.0	0	BT	0	17.3	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	75.0	0	BT	0	17.1	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	80.0	0	BT	0	17.1	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	85.0	0	BT	0	16.9	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	90.0	0	BT	0	16.6	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	95.0	0	BT	0	16.5	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	100.0	0	BT	0	16.5	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	105.0	0	BT	0	16.5	0
@2745__1959122	032	B	12/26/1959	16:30	8.1000	3.8000	0	110.0	0	BT	0	16.4	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	0.0	0	BT	0	28.4	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	5.0	0	BT	0	28.8	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	10.0	0	BT	0	28.6	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	15.0	0	BT	0	28.6	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	20.0	0	BT	0	28.5	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	25.0	0	BT	0	28.1	
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	30.0	0	BT	0	22.9	
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	35.0	0	BT	0	20.3	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	40.0	0	BT	0	19.3	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	45.0	0	BT	0	18.9	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	50.0	0	BT	0	18.2	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	55.0	0	BT	0	18.1	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	60.0	0	BT	0	17.7	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	65.0	0	BT	0	17.2	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	70.0	0	BT	0	17.1	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	75.0	0	BT	0	17.0	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	80.0	0	BT	0	17.0	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	85.0	0	BT	0	16.9	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	90.0	0	BT	0	16.9	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	95.0	0	BT	0	16.8	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	100.0	0	BT	0	16.8	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	105.0	0	BT	0	16.8	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	110.0	0	BT	0	16.7	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	115.0	0	BT	0	16.5	0
@2745__1959122	033	B	12/26/1959	17:37	8.0000	3.9300	0	120.0	0	BT	0	16.3	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	0.0	0	BT	0	28.0	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	5.0	0	BT	0	28.0	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	10.0	0	BT	0	28.9	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	15.0	0	BT	0	28.9	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	20.0	0	BT	0	29.2	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	25.0	0	BT	0	27.3	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	30.0	0	BT	0	24.2	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	35.0	0	BT	0	21.8	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	40.0	0	BT	0	20.2	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	45.0	0	BT	0	19.0	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	50.0	0	BT	0	18.6	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	55.0	0	BT	0	18.2	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	60.0	0	BT	0	17.7	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	65.0	0	BT	0	17.2	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	70.0	0	BT	0	17.0	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	75.0	0	BT	0	16.9	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	80.0	0	BT	0	16.6	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	85.0	0	BT	0	16.1	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	90.0	0	BT	0	16.0	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	95.0	0	BT	0	16.0	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	100.0	0	BT	0	15.9	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	105.0	0	BT	0	15.7	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	110.0	0	BT	0	15.6	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	115.0	0	BT	0	15.5	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	120.0	0	BT	0	15.4	0
@2745__1959122	034	B	12/27/1959	05:31	6.2200	3.7500	0	125.0	0	BT	0	15.3	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	0.0	0	BT	0	27.9	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	5.0	0	BT	0	28.6	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	10.0	0	BT	0	28.8	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	15.0	0	BT	0	28.9	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	20.0	0	BT	0	28.5	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	25.0	0	BT	0	26.5	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	30.0	0	BT	0	24.5	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	35.0	0	BT	0	22.7	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	40.0	0	BT	0	20.8	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	45.0	0	BT	0	19.0	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	50.0	0	BT	0	18.0	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	55.0	0	BT	0	17.5	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	60.0	0	BT	0	17.2	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	65.0	0	BT	0	17.0	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	70.0	0	BT	0	16.9	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	75.0	0	BT	0	16.9	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	80.0	0	BT	0	16.7	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	85.0	0	BT	0	16.5	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	90.0	0	BT	0	16.3	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	95.0	0	BT	0	16.2	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	100.0	0	BT	0	16.0	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	105.0	0	BT	0	15.9	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	110.0	0	BT	0	15.8	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	115.0	0	BT	0	15.8	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	120.0	0	BT	0	15.7	0
@2745__1959122	035	B	12/27/1959	06:46	5.9800	3.7700	0	125.0	0	BT	0	15.6	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	0.0	0	BT	0	27.9	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	5.0	0	BT	0	27.9	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	10.0	0	BT	0	28.7	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	15.0	0	BT	0	29.0	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	20.0	0	BT	0	29.1	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	25.0	0	BT	0	27.3	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	30.0	0	BT	0	24.0	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	35.0	0	BT	0	21.6	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	40.0	0	BT	0	20.0	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	45.0	0	BT	0	19.0	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	50.0	0	BT	0	18.2	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	55.0	0	BT	0	17.8	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	60.0	0	BT	0	17.6	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	65.0	0	BT	0	17.1	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	70.0	0	BT	0	16.7	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	75.0	0	BT	0	16.3	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	80.0	0	BT	0	16.1	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	85.0	0	BT	0	16.0	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	90.0	0	BT	0	16.0	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	95.0	0	BT	0	15.9	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	100.0	0	BT	0	15.6	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	105.0	0	BT	0	15.3	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	110.0	0	BT	0	15.2	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	115.0	0	BT	0	15.2	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	120.0	0	BT	0	15.1	0
@2745__1959122	036	B	12/27/1959	07:57	5.8300	3.7000	0	125.0	0	BT	0	15.1	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	0.0	0	BT	0	28.0	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	5.0	0	BT	0	28.7	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	10.0	0	BT	0	28.9	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	15.0	0	BT	0	29.1	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	20.0	0	BT	0	28.9	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	25.0	0	BT	0	27.9	
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	30.0	0	BT	0	23.9	
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	35.0	0	BT	0	21.3	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	40.0	0	BT	0	20.3	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	45.0	0	BT	0	19.0	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	50.0	0	BT	0	18.0	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	55.0	0	BT	0	17.1	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	60.0	0	BT	0	17.0	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	65.0	0	BT	0	16.9	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	70.0	0	BT	0	16.9	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	75.0	0	BT	0	16.8	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	80.0	0	BT	0	16.7	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	85.0	0	BT	0	16.3	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	90.0	0	BT	0	16.3	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	95.0	0	BT	0	16.2	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	100.0	0	BT	0	16.2	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	105.0	0	BT	0	16.2	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	110.0	0	BT	0	16.1	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	115.0	0	BT	0	16.0	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	120.0	0	BT	0	15.9	0
@2745__1959122	037	B	12/27/1959	08:55	5.7000	3.7800	0	125.0	0	BT	0	15.7	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	0.0	0	BT	0	28.1	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	5.0	0	BT	0	28.6	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	10.0	0	BT	0	28.9	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	15.0	0	BT	0	28.9	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	20.0	0	BT	0	28.4	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	25.0	0	BT	0	27.0	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	30.0	0	BT	0	25.8	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	35.0	0	BT	0	24.8	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	40.0	0	BT	0	22.4	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	45.0	0	BT	0	19.2	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	50.0	0	BT	0	18.2	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	55.0	0	BT	0	17.8	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	60.0	0	BT	0	16.9	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	65.0	0	BT	0	16.8	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	70.0	0	BT	0	16.7	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	75.0	0	BT	0	16.6	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	80.0	0	BT	0	16.4	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	85.0	0	BT	0	16.3	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	90.0	0	BT	0	16.3	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	95.0	0	BT	0	16.2	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	100.0	0	BT	0	16.1	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	105.0	0	BT	0	16.0	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	110.0	0	BT	0	16.0	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	115.0	0	BT	0	15.9	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	120.0	0	BT	0	15.3	0
@2745__1959122	038	B	12/27/1959	09:58	5.5300	3.8300	0	125.0	0	BT	0	15.1	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	0.0	0	BT	0	28.7	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	5.0	0	BT	0	28.7	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	10.0	0	BT	0	28.6	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	15.0	0	BT	0	28.8	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	20.0	0	BT	0	28.3	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	25.0	0	BT	0	28.0	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	30.0	0	BT	0	26.4	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	35.0	0	BT	0	24.9	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	40.0	0	BT	0	22.0	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	45.0	0	BT	0	20.0	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	50.0	0	BT	0	18.9	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	55.0	0	BT	0	17.8	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	60.0	0	BT	0	17.2	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	65.0	0	BT	0	17.0	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	70.0	0	BT	0	16.9	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	75.0	0	BT	0	16.7	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	80.0	0	BT	0	16.6	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	85.0	0	BT	0	16.5	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	90.0	0	BT	0	16.3	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	95.0	0	BT	0	16.3	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	100.0	0	BT	0	16.2	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	105.0	0	BT	0	16.1	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	110.0	0	BT	0	15.9	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	115.0	0	BT	0	15.7	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	120.0	0	BT	0	15.5	0
@2745__1959122	039	B	12/27/1959	11:21	5.3328	3.8800	0	125.0	0	BT	0	15.4	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	0.0	0	BT	0	29.0	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	5.0	0	BT	0	28.6	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	10.0	0	BT	0	28.8	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	15.0	0	BT	0	28.8	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	20.0	0	BT	0	28.4	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	25.0	0	BT	0	27.4	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	30.0	0	BT	0	24.2	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	35.0	0	BT	0	20.9	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	40.0	0	BT	0	19.3	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	45.0	0	BT	0	18.9	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	50.0	0	BT	0	18.8	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	55.0	0	BT	0	18.5	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	60.0	0	BT	0	17.8	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	65.0	0	BT	0	17.1	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	70.0	0	BT	0	17.1	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	75.0	0	BT	0	17.0	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	80.0	0	BT	0	17.0	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	85.0	0	BT	0	17.0	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	90.0	0	BT	0	16.9	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	95.0	0	BT	0	16.4	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	100.0	0	BT	0	16.2	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	105.0	0	BT	0	16.0	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	110.0	0	BT	0	16.0	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	115.0	0	BT	0	15.7	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	120.0	0	BT	0	15.5	0
@2745__1959122	040	B	12/27/1959	13:30	5.3300	4.0000	0	125.0	0	BT	0	15.4	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	0.0	0	BT	0	28.3	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	5.0	0	BT	0	28.3	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	10.0	0	BT	0	28.4	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	15.0	0	BT	0	28.4	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	20.0	0	BT	0	28.5	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	25.0	0	BT	0	28.5	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	30.0	0	BT	0	28.5	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	35.0	0	BT	0	27.0	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	40.0	0	BT	0	24.9	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	45.0	0	BT	0	22.4	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	50.0	0	BT	0	20.9	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	55.0	0	BT	0	18.7	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	60.0	0	BT	0	17.3	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	65.0	0	BT	0	16.9	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	70.0	0	BT	0	16.2	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	75.0	0	BT	0	15.9	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	80.0	0	BT	0	15.9	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	85.0	0	BT	0	15.8	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	90.0	0	BT	0	15.8	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	95.0	0	BT	0	15.8	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	100.0	0	BT	0	15.7	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	105.0	0	BT	0	15.6	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	110.0	0	BT	0	15.5	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	115.0	0	BT	0	15.3	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	120.0	0	BT	0	15.2	0
@2745__1960123	001	B	02/10/1960	07:06	5.6300	1.7000	0	125.0	0	BT	0	15.1	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	0.0	0	BT	0	28.2	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	5.0	0	BT	0	28.2	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	10.0	0	BT	0	28.3	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	15.0	0	BT	0	28.4	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	20.0	0	BT	0	28.5	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	25.0	0	BT	0	28.5	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	30.0	0	BT	0	28.5	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	35.0	0	BT	0	27.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	40.0	0	BT	0	24.9	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	45.0	0	BT	0	22.5	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	50.0	0	BT	0	21.4	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	55.0	0	BT	0	20.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	60.0	0	BT	0	17.9	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	65.0	0	BT	0	17.2	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	70.0	0	BT	0	16.7	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	75.0	0	BT	0	16.1	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	80.0	0	BT	0	16.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	85.0	0	BT	0	16.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	90.0	0	BT	0	16.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	95.0	0	BT	0	16.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	100.0	0	BT	0	16.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	105.0	0	BT	0	16.0	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	110.0	0	BT	0	15.9	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	115.0	0	BT	0	15.7	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	120.0	0	BT	0	15.4	0
@2745__1960123	002	B	02/10/1960	08:00	5.7500	1.6300	0	125.0	0	BT	0	15.3	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	0.0	0	BT	0	28.1	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	5.0	0	BT	0	28.1	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	10.0	0	BT	0	28.1	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	15.0	0	BT	0	28.2	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	20.0	0	BT	0	28.2	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	25.0	0	BT	0	28.3	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	30.0	0	BT	0	28.3	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	35.0	0	BT	0	26.7	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	40.0	0	BT	0	23.4	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	45.0	0	BT	0	22.1	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	50.0	0	BT	0	21.8	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	55.0	0	BT	0	20.7	0
@2745__1960123	003	B	02/10/1960	09:06	5.8300	1.5500	0	60.0	0	BT	0	19.7	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	0.0	0	BT	0	28.1	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	5.0	0	BT	0	28.1	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	10.0	0	BT	0	28.2	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	15.0	0	BT	0	28.3	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	20.0	0	BT	0	28.4	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	25.0	0	BT	0	28.5	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	30.0	0	BT	0	28.5	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	35.0	0	BT	0	26.9	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	40.0	0	BT	0	23.5	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	45.0	0	BT	0	21.8	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	50.0	0	BT	0	21.1	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	55.0	0	BT	0	19.8	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	60.0	0	BT	0	18.1	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	65.0	0	BT	0	17.2	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	70.0	0	BT	0	17.1	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	75.0	0	BT	0	17.0	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	80.0	0	BT	0	16.9	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	85.0	0	BT	0	16.7	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	90.0	0	BT	0	16.4	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	95.0	0	BT	0	16.4	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	100.0	0	BT	0	16.4	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	105.0	0	BT	0	16.4	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	110.0	0	BT	0	16.3	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	115.0	0	BT	0	16.1	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	120.0	0	BT	0	15.9	0
@2745__1960123	004	B	02/10/1960	10:12	5.9500	1.4500	0	125.0	0	BT	0	15.9	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	0.0	0	BT	0	28.1	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	5.0	0	BT	0	28.2	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	10.0	0	BT	0	28.2	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	15.0	0	BT	0	28.3	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	20.0	0	BT	0	28.3	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	25.0	0	BT	0	28.1	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	30.0	0	BT	0	25.5	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	35.0	0	BT	0	24.1	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	40.0	0	BT	0	22.9	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	45.0	0	BT	0	22.1	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	50.0	0	BT	0	21.3	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	55.0	0	BT	0	20.9	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	60.0	0	BT	0	19.6	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	65.0	0	BT	0	18.4	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	70.0	0	BT	0	17.4	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	75.0	0	BT	0	17.3	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	80.0	0	BT	0	17.2	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	85.0	0	BT	0	17.1	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	90.0	0	BT	0	17.0	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	95.0	0	BT	0	16.8	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	100.0	0	BT	0	16.7	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	105.0	0	BT	0	16.7	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	110.0	0	BT	0	16.4	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	115.0	0	BT	0	16.3	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	120.0	0	BT	0	16.1	0
@2745__1960123	005	B	02/10/1960	11:06	6.1000	1.3800	0	125.0	0	BT	0	16.0	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	0.0	0	BT	0	27.9	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	5.0	0	BT	0	27.9	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	10.0	0	BT	0	28.0	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	15.0	0	BT	0	28.1	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	20.0	0	BT	0	28.2	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	25.0	0	BT	0	28.3	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	30.0	0	BT	0	28.4	
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	35.0	0	BT	0	24.5	
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	40.0	0	BT	0	22.4	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	45.0	0	BT	0	22.0	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	50.0	0	BT	0	21.7	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	55.0	0	BT	0	20.7	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	60.0	0	BT	0	19.8	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	65.0	0	BT	0	18.0	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	70.0	0	BT	0	17.7	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	75.0	0	BT	0	17.7	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	80.0	0	BT	0	17.6	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	85.0	0	BT	0	17.6	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	90.0	0	BT	0	17.5	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	95.0	0	BT	0	17.4	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	100.0	0	BT	0	17.4	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	105.0	0	BT	0	17.0	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	110.0	0	BT	0	16.8	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	115.0	0	BT	0	16.0	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	120.0	0	BT	0	15.7	0
@2745__1960123	006	B	02/10/1960	12:06	6.2000	1.2300	0	125.0	0	BT	0	15.7	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	0.0	0	BT	0	28.1	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	5.0	0	BT	0	28.2	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	10.0	0	BT	0	28.3	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	15.0	0	BT	0	28.4	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	20.0	0	BT	0	28.4	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	25.0	0	BT	0	28.5	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	30.0	0	BT	0	28.4	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	35.0	0	BT	0	25.7	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	40.0	0	BT	0	23.2	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	45.0	0	BT	0	22.6	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	50.0	0	BT	0	22.0	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	55.0	0	BT	0	21.0	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	60.0	0	BT	0	20.1	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	65.0	0	BT	0	19.0	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	70.0	0	BT	0	17.7	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	75.0	0	BT	0	17.6	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	80.0	0	BT	0	17.5	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	85.0	0	BT	0	17.4	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	90.0	0	BT	0	17.3	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	95.0	0	BT	0	17.3	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	100.0	0	BT	0	16.9	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	105.0	0	BT	0	16.8	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	110.0	0	BT	0	16.7	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	115.0	0	BT	0	16.3	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	120.0	0	BT	0	16.2	0
@2745__1960123	007	B	02/10/1960	13:06	6.2700	1.1000	0	125.0	0	BT	0	16.2	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	0.0	0	BT	0	28.0	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	5.0	0	BT	0	28.0	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	10.0	0	BT	0	28.1	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	15.0	0	BT	0	28.2	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	20.0	0	BT	0	28.4	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	25.0	0	BT	0	28.5	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	30.0	0	BT	0	26.4	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	35.0	0	BT	0	23.1	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	40.0	0	BT	0	22.1	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	45.0	0	BT	0	21.7	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	50.0	0	BT	0	21.6	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	55.0	0	BT	0	21.2	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	60.0	0	BT	0	19.8	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	65.0	0	BT	0	19.4	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	70.0	0	BT	0	18.3	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	75.0	0	BT	0	18.1	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	80.0	0	BT	0	18.1	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	85.0	0	BT	0	18.1	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	90.0	0	BT	0	17.9	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	95.0	0	BT	0	17.7	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	100.0	0	BT	0	17.6	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	105.0	0	BT	0	17.3	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	110.0	0	BT	0	17.1	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	115.0	0	BT	0	16.2	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	120.0	0	BT	0	16.0	0
@2745__1960123	008	B	02/10/1960	14:06	6.3500	1.0000	0	125.0	0	BT	0	15.8	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	0.0	0	BT	0	28.1	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	5.0	0	BT	0	28.1	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	10.0	0	BT	0	28.1	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	15.0	0	BT	0	28.2	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	20.0	0	BT	0	28.3	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	25.0	0	BT	0	28.4	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	30.0	0	BT	0	26.1	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	35.0	0	BT	0	23.6	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	40.0	0	BT	0	21.9	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	45.0	0	BT	0	21.7	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	50.0	0	BT	0	21.2	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	55.0	0	BT	0	20.3	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	60.0	0	BT	0	20.1	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	65.0	0	BT	0	19.9	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	70.0	0	BT	0	19.0	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	75.0	0	BT	0	18.6	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	80.0	0	BT	0	18.4	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	85.0	0	BT	0	18.0	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	90.0	0	BT	0	17.7	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	95.0	0	BT	0	17.5	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	100.0	0	BT	0	17.4	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	105.0	0	BT	0	17.3	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	110.0	0	BT	0	17.0	0
@2745__1960123	009	B	02/10/1960	15:06	6.4300	0.8828	0	115.0	0	BT	0	17.0	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	0.0	0	BT	0	28.1	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	5.0	0	BT	0	28.1	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	10.0	0	BT	0	28.1	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	15.0	0	BT	0	28.2	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	20.0	0	BT	0	28.3	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	25.0	0	BT	0	28.4	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	30.0	0	BT	0	26.4	
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	35.0	0	BT	0	22.0	
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	40.0	0	BT	0	22.0	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	45.0	0	BT	0	21.8	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	50.0	0	BT	0	20.5	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	55.0	0	BT	0	20.1	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	60.0	0	BT	0	19.8	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	65.0	0	BT	0	19.4	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	70.0	0	BT	0	18.9	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	75.0	0	BT	0	18.7	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	80.0	0	BT	0	18.5	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	85.0	0	BT	0	18.3	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	90.0	0	BT	0	17.7	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	95.0	0	BT	0	17.6	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	100.0	0	BT	0	17.3	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	105.0	0	BT	0	17.1	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	110.0	0	BT	0	17.0	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	115.0	0	BT	0	16.9	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	120.0	0	BT	0	16.5	0
@2745__1960123	010	B	02/10/1960	16:30	6.5300	0.7669	0	125.0	0	BT	0	16.1	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	0.0	0	BT	4	28.1	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	5.0	0	BT	4	28.2	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	10.0	0	BT	4	28.3	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	15.0	0	BT	4	28.3	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	20.0	0	BT	4	27.8	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	25.0	0	BT	4	27.0	
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	30.0	0	BT	4	23.2	
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	35.0	0	BT	4	22.8	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	40.0	0	BT	4	22.1	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	45.0	0	BT	4	21.8	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	50.0	0	BT	4	19.7	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	55.0	0	BT	4	19.0	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	60.0	0	BT	4	18.8	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	65.0	0	BT	4	18.7	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	70.0	0	BT	4	18.5	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	75.0	0	BT	4	18.3	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	80.0	0	BT	4	18.1	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	85.0	0	BT	4	18.0	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	90.0	0	BT	4	17.9	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	95.0	0	BT	4	17.7	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	100.0	0	BT	4	17.2	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	105.0	0	BT	4	17.1	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	110.0	0	BT	4	17.0	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	115.0	0	BT	4	16.8	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	120.0	0	BT	4	16.5	0
@2745__1960123	011	B	02/10/1960	17:37	6.8300	0.3500	0	125.0	0	BT	4	16.1	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	0.0	0	BT	0	27.9	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	5.0	0	BT	0	27.9	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	10.0	0	BT	0	28.0	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	15.0	0	BT	0	28.1	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	20.0	0	BT	0	28.0	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	25.0	0	BT	0	26.9	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	30.0	0	BT	0	24.4	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	35.0	0	BT	0	22.6	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	40.0	0	BT	0	21.8	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	45.0	0	BT	0	21.5	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	50.0	0	BT	0	21.3	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	55.0	0	BT	0	19.3	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	60.0	0	BT	0	18.4	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	65.0	0	BT	0	18.3	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	70.0	0	BT	0	18.2	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	75.0	0	BT	0	18.1	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	80.0	0	BT	0	18.0	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	85.0	0	BT	0	18.0	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	90.0	0	BT	0	18.0	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	95.0	0	BT	0	17.7	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	100.0	0	BT	0	17.1	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	105.0	0	BT	0	17.0	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	110.0	0	BT	0	17.0	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	115.0	0	BT	0	16.8	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	120.0	0	BT	0	16.7	0
@2745__1960123	012	B	02/10/1960	18:30	7.0000	0.3000	0	125.0	0	BT	0	16.5	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	0.0	0	BT	0	28.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	5.0	0	BT	0	28.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	10.0	0	BT	0	28.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	15.0	0	BT	0	28.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	20.0	0	BT	0	28.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	25.0	0	BT	0	27.3	
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	30.0	0	BT	0	23.2	
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	35.0	0	BT	0	23.2	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	40.0	0	BT	0	22.5	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	45.0	0	BT	0	21.6	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	50.0	0	BT	0	21.3	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	55.0	0	BT	0	20.5	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	60.0	0	BT	0	18.9	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	65.0	0	BT	0	18.7	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	70.0	0	BT	0	18.6	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	75.0	0	BT	0	18.6	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	80.0	0	BT	0	18.4	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	85.0	0	BT	0	18.3	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	90.0	0	BT	0	18.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	95.0	0	BT	0	17.4	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	100.0	0	BT	0	17.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	105.0	0	BT	0	17.1	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	110.0	0	BT	0	17.0	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	115.0	0	BT	0	16.9	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	120.0	0	BT	0	16.8	0
@2745__1960123	013	B	02/10/1960	19:40	7.1000	0.2500	0	125.0	0	BT	0	16.7	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	0.0	0	BT	8	28.2	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	5.0	0	BT	8	28.2	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	10.0	0	BT	8	28.2	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	15.0	0	BT	8	28.2	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	20.0	0	BT	8	28.3	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	25.0	0	BT	8	28.3	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	30.0	0	BT	8	26.1	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	35.0	0	BT	8	23.3	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	40.0	0	BT	8	22.5	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	45.0	0	BT	8	20.6	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	50.0	0	BT	8	20.0	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	55.0	0	BT	8	19.9	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	60.0	0	BT	8	19.4	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	65.0	0	BT	8	19.0	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	70.0	0	BT	8	18.0	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	75.0	0	BT	8	17.7	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	80.0	0	BT	8	17.6	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	85.0	0	BT	8	17.4	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	90.0	0	BT	8	16.9	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	95.0	0	BT	8	16.9	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	100.0	0	BT	8	16.8	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	105.0	0	BT	8	16.8	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	110.0	0	BT	8	16.8	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	115.0	0	BT	8	16.8	0
@2745__1960124	001	B	03/01/1960	08:00	6.6300	0.2000	0	120.0	0	BT	8	16.8	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	0.0	0	BT	4	28.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	5.0	0	BT	4	28.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	10.0	0	BT	4	28.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	15.0	0	BT	4	28.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	20.0	0	BT	4	28.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	25.0	0	BT	4	26.8	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	30.0	0	BT	4	25.6	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	35.0	0	BT	4	23.0	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	40.0	0	BT	4	20.8	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	45.0	0	BT	4	19.7	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	50.0	0	BT	4	19.6	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	55.0	0	BT	4	19.3	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	60.0	0	BT	4	19.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	65.0	0	BT	4	18.5	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	70.0	0	BT	4	18.0	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	75.0	0	BT	4	17.4	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	80.0	0	BT	4	17.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	85.0	0	BT	4	16.6	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	90.0	0	BT	4	16.5	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	95.0	0	BT	4	16.4	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	100.0	0	BT	4	16.4	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	105.0	0	BT	4	16.3	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	110.0	0	BT	4	16.2	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	115.0	0	BT	4	16.2	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	120.0	0	BT	4	16.1	0
@2745__1960124	002	B	03/01/1960	09:10	6.7700	0.3328	0	125.0	0	BT	4	15.8	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	0.0	0	BT	0	28.8	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	5.0	0	BT	0	28.5	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	10.0	0	BT	0	28.4	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	15.0	0	BT	0	28.4	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	20.0	0	BT	0	28.3	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	25.0	0	BT	0	27.4	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	30.0	0	BT	0	27.3	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	35.0	0	BT	0	27.0	0
@2745__1960124	003	B	03/01/1960	11:00	6.8000	0.3328	0	40.0	0	BT	0	25.3	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	0.0	0	BT	4	28.8	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	5.0	0	BT	4	28.5	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	10.0	0	BT	4	28.4	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	15.0	0	BT	4	28.5	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	20.0	0	BT	4	28.6	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	25.0	0	BT	4	28.4	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	30.0	0	BT	4	28.0	
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	35.0	0	BT	4	24.3	
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	40.0	0	BT	4	21.8	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	45.0	0	BT	4	21.8	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	50.0	0	BT	4	21.4	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	55.0	0	BT	4	20.5	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	60.0	0	BT	4	20.3	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	65.0	0	BT	4	20.1	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	70.0	0	BT	4	19.1	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	75.0	0	BT	4	19.0	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	80.0	0	BT	4	18.7	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	85.0	0	BT	4	18.0	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	90.0	0	BT	4	18.0	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	95.0	0	BT	4	17.9	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	100.0	0	BT	4	17.9	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	105.0	0	BT	4	17.9	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	110.0	0	BT	4	17.8	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	115.0	0	BT	4	17.4	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	120.0	0	BT	4	16.5	0
@2745__1960124	004	B	03/01/1960	13:06	6.6000	0.4328	0	125.0	0	BT	4	15.9	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	0.0	0	BT	0	28.7	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	5.0	0	BT	0	28.6	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	10.0	0	BT	0	28.5	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	15.0	0	BT	0	28.5	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	20.0	0	BT	0	28.5	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	25.0	0	BT	0	28.6	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	30.0	0	BT	0	26.0	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	35.0	0	BT	0	23.0	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	40.0	0	BT	0	21.8	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	45.0	0	BT	0	21.3	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	50.0	0	BT	0	20.7	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	55.0	0	BT	0	19.6	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	60.0	0	BT	0	19.0	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	65.0	0	BT	0	18.1	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	70.0	0	BT	0	17.7	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	75.0	0	BT	0	17.1	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	80.0	0	BT	0	16.9	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	85.0	0	BT	0	16.8	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	90.0	0	BT	0	16.7	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	95.0	0	BT	0	16.7	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	100.0	0	BT	0	16.7	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	105.0	0	BT	0	16.6	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	110.0	0	BT	0	16.5	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	115.0	0	BT	0	16.3	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	120.0	0	BT	0	16.1	0
@2745__1960124	005	B	03/01/1960	17:16	6.2300	0.9669	0	125.0	0	BT	0	15.8	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	0.0	0	SD	0	28.38	0	30.10	0	4.46	0	8.09	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	25.0	0	SD	0	27.26	0	34.77	0	4.66	0	8.18	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	50.0	0	SD	0	20.04	0	35.65	0	3.49	0	7.97	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	75.0	0	SD	0	16.34	0	35.65	0	2.85	0	7.96	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	100.0	0	SD	0	15.66	0	35.58	0	2.39	0	7.90	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	145.0	0	SD	0	14.58	0	35.44	0	2.13	0	7.90	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	196.0	0	SD	0	13.55	0	35.32	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	251.0	0	SD	0	11.48	0	35.08	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	300.0	0	SD	0	9.47	0	34.89	0	1.25	0	7.60	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	400.0	0	SD	0	7.96	0	34.73	0	1.58	0	7.60	0	1.55	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	500.0	0	SD	0	6.93	0	34.60	0	2.18	0	7.60	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	600.0	0	SD	0	5.94	0	34.56	0	2.62	0	7.62	0	1.68	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	700.0	0	SD	0	5.46	0	34.54	0	2.65	0	7.63	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	795.0	0	SD	0	4.73	0	34.55	0	3.15	0	7.64	0	1.68	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	895.0	0	SD	0	4.42	0	34.58	0	3.35	0	7.63	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	979.0	0	SD	0	4.37	0	34.61	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	995.0	0	SD	0	4.34	0	34.61	0			7.64	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	1175.0	0	SD	0	4.30	0	34.75	0	3.80	0	7.74	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	1370.0	0	SD	0	4.09	0	34.90	0	4.63	0	7.80	0	1.15	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	1570.0	0	SD	0	3.88	0	34.94	0	4.94	0	7.86	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	1765.0	0	SD	0	3.62	0	34.96	0	5.10	0	7.86	0	1.06	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	1960.0	0	SD	0	3.35	0	34.95	0			7.83	0
@330___1926125	001	B	12/01/1926	10:00	5.1200	3.5700	0	2200.0	0	SD	0	3.16	0	34.95	0	5.00	0	7.81	0	0.97	0
@330___1926125	002	B	12/01/1926	12:00	5.1200	3.5700	0	0.0	0	SD	0	28.48	0	30.03	0
@330___1926125	002	B	12/01/1926	12:00	5.1200	3.5700	0	25.0	0	SD	0	27.28	0	34.78	0
@330___1926125	002	B	12/01/1926	12:00	5.1200	3.5700	0	48.0	0	SD	0	20.44	0	35.61	0
@330___1926125	002	B	12/01/1926	12:00	5.1200	3.5700	0	75.0	0	SD	0	16.27	0	35.64	0
@330___1926125	002	B	12/01/1926	12:00	5.1200	3.5700	0	100.0	0	SD	0	15.56	0	35.57	0
@330___1926125	002	B	12/01/1926	12:00	5.1200	3.5700	0	150.0	0	SD	0	14.59	0	35.44	0
@330___1926125	002	B	12/01/1926	12:00	5.1200	3.5700	0	200.0	0	SD	0	13.66	0	35.31	0
@330___1926125	003	B	12/01/1926	22:00	6.0000	3.9300	0	0.0	0	SD	0	27.72	0	29.96	0	4.68	0	8.13	0	0.00	0
@330___1926125	003	B	12/01/1926	22:00	6.0000	3.9300	0	10.0	0	SD	0	27.95	0	29.90	0	4.61	0	8.17	0	0.00	0
@330___1926125	003	B	12/01/1926	22:00	6.0000	3.9300	0	19.0	0	SD	0	27.92	0	35.02	0
@330___1926125	003	B	12/01/1926	22:00	6.0000	3.9300	0	30.0	0	SD	0	25.63	0	34.56	0	4.56	0	8.13	0	0.28	0
@330___1926125	003	B	12/01/1926	22:00	6.0000	3.9300	0	40.0	0	SD	0	20.21	0	35.52	0	3.48	0	7.99	0	0.71	0
@330___1926125	003	B	12/01/1926	22:00	6.0000	3.9300	0	44.0	0	SD	0	18.63	0	35.59	0
@330___1926126	001	B	12/16/1926	10:00	8.4700	3.8000	0	0.0	0	SD	0	28.09	0	22.50	0	4.99	0	8.02	0	0.00	0
@330___1926126	001	B	12/16/1926	10:00	8.4700	3.8000	0	10.0	0	SD	0	28.02	0	28.49	0	4.71	0	8.19	0	0.00	0
@330___1926126	001	B	12/16/1926	10:00	8.4700	3.8000	0	20.0	0	SD	0	25.46	0	33.44	0	4.37	0	8.12	0	0.13	0
@330___1926126	001	B	12/16/1926	10:00	8.4700	3.8000	0	30.0	0	SD	0	19.57	0	35.58	0	3.53	0	7.93	0	0.84	0
@330___1926126	001	B	12/16/1926	10:00	8.4700	3.8000	0	40.0	0	SD	0	17.58	0	35.68	0	3.15	0	7.81	0	0.97	0
@330___1926126	001	B	12/16/1926	10:00	8.4700	3.8000	0	60.0	0	SD	0	15.86	0	35.60	0	2.92	0	7.89	0	0.93	0
@330___1926126	001	B	12/16/1926	10:00	8.4700	3.8000	0	78.0	0	SD	0	15.33	0	35.54	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	0.0	0	SD	0	27.94	0	26.18	0	4.65	0			0.00	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	10.0	0	SD	0	28.07	0	30.10	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	25.0	0	SD	0	22.49	0	35.50	0	4.55	0			0.28	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	48.0	0	SD	0	17.26	0	35.65	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	75.0	0	SD	0	15.92	0	35.61	0	3.02	0			1.15	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	100.0	0	SD	0	15.20	0	35.54	0	2.71	0			0.90	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	150.0	0	SD	0	14.66	0	35.50	0	2.60	0			1.13	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	200.0	0	SD	0	13.60	0	35.40	0	2.37	0			1.13	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	249.0	0	SD	0	11.74	0	35.14	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	253.0	0	SD	0	11.82	0	35.15	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	300.0	0	SD	0	10.00	0	34.95	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	400.0	0	SD	0	8.11	0	34.75	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	495.0	0	SD	0	7.27	0	34.66	0					1.26	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	594.0	0	SD	0	6.08	0	34.57	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	695.0	0	SD	0	5.29	0	34.54	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	800.0	0	SD	0	4.65	0	34.53	0	3.19	0	7.68	0	1.26	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	900.0	0	SD	0	4.36	0	34.57	0	3.38	0	7.68	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	985.0	0	SD	0	4.36	0	34.61	0	3.51	0	7.68	0	1.45	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	1001.0	0	SD	0	4.31	0	34.60	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	1185.0	0	SD	0	4.27	0	34.80	0	3.97	0	7.72	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	1385.0	0	SD	0	4.13	0	34.90	0	4.70	0	7.81	0	1.26	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	1585.0	0	SD	0	3.89	0	34.92	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	1785.0	0	SD	0	3.58	0	34.94	0	5.18	0	7.86	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	1985.0	0	SD	0	3.39	0	34.96	0	5.39	0	7.88	0	0.97	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	2230.0	0	SD	0	3.28	0	34.95	0	5.44	0	7.89	0	0.77	0
@330___1926126	002	B	12/17/1926	10:00	6.3800	2.4300	0	2476.0	0	SD	0	3.13	0	34.94	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	0.0	0	SD	0	28.58	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	10.0	0	SD	0	28.12	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	25.0	0	SD	0	24.17	0	35.35	0			8.07	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	48.0	0	SD	0	17.13	0	35.64	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	75.0	0	SD	0	15.92	0	35.64	0			7.95	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	100.0	0	SD	0	15.31	0	35.57	0			7.94	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	150.0	0	SD	0	14.72	0	35.50	0			7.90	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	200.0	0	SD	0	13.84	0	35.36	0			7.83	0
@330___1926126	003	B	12/17/1926	12:00	6.3800	2.4300	0	248.0	0	SD	0	12.00	0	35.16	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	0.0	0	SD	0	28.41	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	10.0	0	SD	0	28.13	0	31.00	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	25.0	0	SD	0	25.03	0	35.11	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	50.0	0	SD	0	17.32	0	35.64	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	75.0	0	SD	0	16.02	0	35.61	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	100.0	0	SD	0	15.35	0	35.55	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	150.0	0	SD	0	14.74	0	35.48	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	200.0	0	SD	0	14.16	0	35.40	0
@330___1926126	004	B	12/17/1926	14:00	6.3800	2.4300	0	250.0	0	SD	0	12.41	0	35.20	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	0.0	0	BX	0	25.59	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	23.0	0	BX	0	25.59	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	31.0	0	BX	0	24.60	
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	36.0	0	BX	0	18.38	
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	38.0	0	BX	0	17.18	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	43.0	0	BX	0	16.42	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	55.0	0	BX	0	15.98	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	64.0	0	BX	0	15.89	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	71.0	0	BX	0	15.25	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	80.0	0	BX	0	15.13	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	94.0	0	BX	0	14.64	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	111.0	0	BX	0	14.47	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	145.0	0	BX	0	14.41	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	153.0	0	BX	0	14.17	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	215.0	0	BX	0	13.88	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	231.0	0	BX	0	13.74	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	236.0	0	BX	0	13.63	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	240.0	0	BX	0	13.23	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	245.0	0	BX	0	13.04	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	250.0	0	BX	0	12.50	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	253.0	0	BX	0	11.76	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	262.0	0	BX	0	10.56	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	270.0	0	BX	0	10.06	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	287.0	0	BX	0	9.50	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	301.0	0	BX	0	9.32	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	334.0	0	BX	0	9.22	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	394.0	0	BX	0	8.41	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	402.0	0	BX	0	8.07	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	417.0	0	BX	0	8.06	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	437.0	0	BX	0	7.82	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	445.0	0	BX	0	7.54	0
@3302__1972127	001	B	07/21/1972	06:49	5.9200	0.5328	0	478.0	0	BX	0	7.10	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	0.0	0	BX	0	25.70	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	28.0	0	BX	0	25.70	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	30.0	0	BX	0	25.53	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	35.0	0	BX	0	22.28	
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	37.0	0	BX	0	18.62	
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	40.0	0	BX	0	17.20	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	43.0	0	BX	0	16.55	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	45.0	0	BX	0	16.34	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	75.0	0	BX	0	15.92	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	80.0	0	BX	0	15.35	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	91.0	0	BX	0	15.24	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	99.0	0	BX	0	14.85	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	108.0	0	BX	0	14.67	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	123.0	0	BX	0	14.49	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	153.0	0	BX	0	14.47	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	163.0	0	BX	0	14.19	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	194.0	0	BX	0	14.06	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	242.0	0	BX	0	13.70	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	255.0	0	BX	0	12.98	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	268.0	0	BX	0	11.40	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	274.0	0	BX	0	11.17	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	278.0	0	BX	0	10.53	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	280.0	0	BX	0	10.36	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	289.0	0	BX	0	10.01	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	299.0	0	BX	0	9.75	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	322.0	0	BX	0	9.58	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	346.0	0	BX	0	9.22	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	371.0	0	BX	0	9.01	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	378.0	0	BX	0	8.84	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	405.0	0	BX	0	8.69	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	425.0	0	BX	0	8.48	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	433.0	0	BX	0	8.08	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	444.0	0	BX	0	7.85	0
@3302__1972127	002	B	07/22/1972	09:33	6.0500	0.5500	0	481.0	0	BX	0	7.42	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	0.0	0	BX	0	25.54	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	27.0	0	BX	0	25.62	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	31.0	0	BX	0	23.96	
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	34.0	0	BX	0	19.30	
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	36.0	0	BX	0	17.74	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	41.0	0	BX	0	16.85	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	46.0	0	BX	0	16.27	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	50.0	0	BX	0	15.86	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	57.0	0	BX	0	15.65	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	85.0	0	BX	0	15.40	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	91.0	0	BX	0	15.30	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	97.0	0	BX	0	14.99	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	99.0	0	BX	0	14.64	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	107.0	0	BX	0	14.49	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	124.0	0	BX	0	14.36	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	151.0	0	BX	0	14.36	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	162.0	0	BX	0	14.19	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	205.0	0	BX	0	13.86	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	239.0	0	BX	0	13.78	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	247.0	0	BX	0	13.47	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	252.0	0	BX	0	12.92	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	259.0	0	BX	0	12.68	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	267.0	0	BX	0	11.95	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	273.0	0	BX	0	11.64	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	276.0	0	BX	0	11.24	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	285.0	0	BX	0	11.05	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	292.0	0	BX	0	10.31	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	298.0	0	BX	0	9.90	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	313.0	0	BX	0	9.52	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	356.0	0	BX	0	9.19	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	362.0	0	BX	0	8.99	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	379.0	0	BX	0	8.77	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	394.0	0	BX	0	8.77	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	420.0	0	BX	0	8.37	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	432.0	0	BX	0	8.32	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	435.0	0	BX	0	8.10	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	442.0	0	BX	0	8.08	0
@3302__1972127	003	B	07/23/1972	07:25	5.8700	0.3169	0	489.0	0	BX	0	7.37	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	0.0	0	BX	0	26.76	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	41.0	0	BX	0	26.76	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	45.0	0	BX	0	26.66	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	47.0	0	BX	0	25.46	
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	49.0	0	BX	0	22.12	
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	58.0	0	BX	0	20.87	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	65.0	0	BX	0	20.41	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	77.0	0	BX	0	19.80	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	88.0	0	BX	0	17.90	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	91.0	0	BX	0	16.94	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	99.0	0	BX	0	16.05	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	119.0	0	BX	0	15.42	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	126.0	0	BX	0	14.92	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	143.0	0	BX	0	14.69	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	191.0	0	BX	0	14.52	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	205.0	0	BX	0	14.24	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	224.0	0	BX	0	14.16	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	242.0	0	BX	0	13.93	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	258.0	0	BX	0	13.64	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	277.0	0	BX	0	13.12	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	283.0	0	BX	0	12.71	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	288.0	0	BX	0	12.55	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	296.0	0	BX	0	11.08	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	304.0	0	BX	0	10.48	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	324.0	0	BX	0	10.06	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	334.0	0	BX	0	9.70	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	347.0	0	BX	0	9.33	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	363.0	0	BX	0	9.15	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	371.0	0	BX	0	8.88	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	407.0	0	BX	0	8.59	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	432.0	0	BX	0	8.16	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	434.0	0	BX	0	8.02	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	468.0	0	BX	0	7.82	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	474.0	0	BX	0	7.51	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	481.0	0	BX	0	7.46	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	493.0	0	BX	0	7.15	0
@3302__1972128	001	B	10/18/1972	08:07	5.4000	0.5000	0	509.0	0	BX	0	7.15	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	0.0	0	SD	0	25.20	0	34.72	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	25.0	0	SD	0	24.16	0	34.78	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	50.0	0	SD	0	17.40	0	35.64	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	75.0	0	SD	0	15.92	0	35.52	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	100.0	0	SD	0	15.31	0	35.53	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	200.0	0	SD	0	13.61	0	35.35	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	400.0	0	SD	0	8.29	0	34.76	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	600.0	0	SD	0	5.66	0	34.51	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	800.0	0	SD	0	4.62	0	34.54	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	1000.0	0	SD	0	4.30	0	34.61	0
@333___1911129	001	B	08/19/1911	15:00	5.0300	2.1700	0	3531.0	0	SD	0			34.61	8
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	0.0	0	SD	0	24.70	0	34.18	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	25.0	0	SD	0	23.76	0	35.03	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	50.0	0	SD	0	16.52	0	35.61	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	75.0	0	SD	0	15.51	0	35.61	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	100.0	0	SD	0	15.01	0	35.48	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	200.0	0	SD	0	13.45	0	35.23	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	400.0	0	SD	0	8.48	0	34.78	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	600.0	0	SD	0	6.04	0	34.69	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	800.0	0	SD	0	4.49	0	34.52	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	1000.0	0	SD	0	4.32	0	34.56	0
@333___1911129	002	B	08/20/1911	11:00	6.9200	2.4500	0	2887.0	0	SD	0	2.79	0	34.88	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	0.0	0	SD	0	24.00	0	31.78	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	25.0	0	SD	0	24.50	0	32.65	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	50.0	0	SD	0	16.78	0	35.68	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	75.0	0	SD	0	15.38	0	35.55	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	100.0	0	SD	0	14.72	0	35.44	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	200.0	0	SD	0	12.67	0	35.16	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	400.0	0	SD	0	7.86	0	34.61	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	600.0	0	SD	0	5.95	0	34.56	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	800.0	0	SD	0	4.54	0	34.40	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	1000.0	0	SD	0	4.32	0	34.54	0
@333___1911130	001	B	09/02/1911	06:00	8.6800	2.5300	0	2110.0	0	SD	0	3.40	0	34.76	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	0.0	0	BX	0	26.71	
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	1.0	0	BX	0	28.05	
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	2.0	0	BX	0	28.54	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	4.0	0	BX	0	28.65	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	5.0	0	BX	0	28.45	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	11.0	0	BX	0	28.43	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	13.0	0	BX	0	28.31	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	14.0	0	BX	0	28.15	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	15.0	0	BX	0	28.01	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	17.0	0	BX	0	27.74	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	18.0	0	BX	0	27.34	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	19.0	0	BX	0	27.21	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	20.0	0	BX	0	26.83	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	22.0	0	BX	0	26.68	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	23.0	0	BX	0	26.56	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	24.0	0	BX	0	26.43	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	25.0	0	BX	0	26.14	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	27.0	0	BX	0	26.04	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	29.0	0	BX	0	26.08	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	30.0	0	BX	0	25.92	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	31.0	0	BX	0	25.32	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	33.0	0	BX	0	24.47	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	34.0	0	BX	0	24.03	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	35.0	0	BX	0	22.97	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	36.0	0	BX	0	22.24	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	37.0	0	BX	0	22.09	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	38.0	0	BX	0	20.66	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	40.0	0	BX	0	20.23	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	42.0	0	BX	0	19.71	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	45.0	0	BX	0	19.59	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	46.0	0	BX	0	19.52	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	49.0	0	BX	0	19.46	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	52.0	0	BX	0	19.43	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	54.0	0	BX	0	18.92	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	56.0	0	BX	0	18.74	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	57.0	0	BX	0	18.65	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	62.0	0	BX	0	18.61	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	65.0	0	BX	0	18.10	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	69.0	0	BX	0	18.00	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	74.0	0	BX	0	17.94	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	76.0	0	BX	0	17.86	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	78.0	0	BX	0	17.82	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	79.0	0	BX	0	17.67	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	81.0	0	BX	0	17.60	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	82.0	0	BX	0	17.52	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	87.0	0	BX	0	17.42	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	88.0	0	BX	0	17.30	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	91.0	0	BX	0	17.20	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	93.0	0	BX	0	17.08	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	95.0	0	BX	0	17.05	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	97.0	0	BX	0	17.02	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	98.0	0	BX	0	16.98	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	100.0	0	BX	0	16.95	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	101.0	0	BX	0	16.82	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	105.0	0	BX	0	16.67	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	110.0	0	BX	0	16.57	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	112.0	0	BX	0	16.50	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	113.0	0	BX	0	16.43	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	117.0	0	BX	0	16.27	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	119.0	0	BX	0	16.14	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	124.0	0	BX	0	16.10	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	126.0	0	BX	0	15.95	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	133.0	0	BX	0	15.88	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	136.0	0	BX	0	15.78	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	138.0	0	BX	0	15.71	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	140.0	0	BX	0	15.60	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	150.0	0	BX	0	15.42	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	152.0	0	BX	0	15.36	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	157.0	0	BX	0	15.33	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	163.0	0	BX	0	15.29	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	168.0	0	BX	0	15.25	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	173.0	0	BX	0	15.17	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	174.0	0	BX	0	15.10	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	178.0	0	BX	0	15.03	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	181.0	0	BX	0	14.92	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	185.0	0	BX	0	14.96	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	189.0	0	BX	0	14.98	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	194.0	0	BX	0	14.82	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	201.0	0	BX	0	14.58	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	206.0	0	BX	0	14.48	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	208.0	0	BX	0	14.42	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	209.0	0	BX	0	14.36	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	211.0	0	BX	0	14.32	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	216.0	0	BX	0	14.35	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	221.0	0	BX	0	14.27	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	228.0	0	BX	0	14.08	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	232.0	0	BX	0	13.98	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	234.0	0	BX	0	13.89	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	235.0	0	BX	0	13.84	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	239.0	0	BX	0	13.74	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	242.0	0	BX	0	13.62	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	246.0	0	BX	0	13.41	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	251.0	0	BX	0	13.23	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	254.0	0	BX	0	13.04	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	261.0	0	BX	0	12.91	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	264.0	0	BX	0	12.77	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	266.0	0	BX	0	12.41	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	267.0	0	BX	0	12.28	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	268.0	0	BX	0	12.21	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	271.0	0	BX	0	12.09	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	274.0	0	BX	0	11.89	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	276.0	0	BX	0	11.67	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	279.0	0	BX	0	11.57	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	280.0	0	BX	0	11.50	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	285.0	0	BX	0	11.25	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	288.0	0	BX	0	11.10	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	291.0	0	BX	0	11.08	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	292.0	0	BX	0	10.94	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	296.0	0	BX	0	10.98	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	301.0	0	BX	0	10.86	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	313.0	0	BX	0	10.75	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	322.0	0	BX	0	10.74	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	327.0	0	BX	0	10.64	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	329.0	0	BX	0	10.49	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	335.0	0	BX	0	10.39	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	341.0	0	BX	0	10.35	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	346.0	0	BX	0	10.25	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	356.0	0	BX	0	10.14	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	365.0	0	BX	0	9.87	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	371.0	0	BX	0	9.92	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	376.0	0	BX	0	9.85	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	378.0	0	BX	0	9.76	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	383.0	0	BX	0	9.67	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	388.0	0	BX	0	9.68	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	389.0	0	BX	0	9.55	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	396.0	0	BX	0	9.34	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	397.0	0	BX	0	9.10	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	403.0	0	BX	0	9.00	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	409.0	0	BX	0	8.91	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	414.0	0	BX	0	8.76	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	415.0	0	BX	0	8.70	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	420.0	0	BX	0	8.57	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	423.0	0	BX	0	8.52	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	433.0	0	BX	0	8.38	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	446.0	0	BX	0	8.24	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	447.0	0	BX	0	8.14	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	451.0	0	BX	0	8.02	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	457.0	0	BX	0	7.71	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	461.0	0	BX	0	7.50	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	464.0	0	BX	0	7.55	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	465.0	0	BX	0	7.55	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	467.0	0	BX	0	7.58	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	469.0	0	BX	0	7.58	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	472.0	0	BX	0	7.44	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	482.0	0	BX	0	7.31	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	483.0	0	BX	0	7.31	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	484.0	0	BX	0	7.24	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	488.0	0	BX	0	7.20	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	499.0	0	BX	0	7.12	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	502.0	0	BX	0	7.17	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	510.0	0	BX	0	7.08	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	518.0	0	BX	0	7.07	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	519.0	0	BX	0	7.03	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	524.0	0	BX	0	7.06	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	529.0	0	BX	0	6.98	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	535.0	0	BX	0	6.93	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	544.0	0	BX	0	6.78	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	547.0	0	BX	0	6.85	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	553.0	0	BX	0	6.82	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	554.0	0	BX	0	6.76	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	563.0	0	BX	0	6.71	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	573.0	0	BX	0	6.70	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	580.0	0	BX	0	6.75	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	588.0	0	BX	0	6.66	0
@4069__1992131	001	B	12/04/1992	03:30	8.2000	3.7800	0	593.0	0	BX	0	6.73	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	0.0	0	BX	0	27.09	
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	1.0	0	BX	0	28.13	
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	2.0	0	BX	0	28.43	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	8.0	0	BX	0	28.40	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	11.0	0	BX	0	28.43	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	14.0	0	BX	0	28.63	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	16.0	0	BX	0	28.67	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	17.0	0	BX	0	28.65	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	18.0	0	BX	0	28.51	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	20.0	0	BX	0	28.34	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	22.0	0	BX	0	27.95	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	23.0	0	BX	0	27.83	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	24.0	0	BX	0	27.12	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	25.0	0	BX	0	26.93	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	27.0	0	BX	0	26.45	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	29.0	0	BX	0	26.00	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	31.0	0	BX	0	25.01	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	32.0	0	BX	0	24.57	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	33.0	0	BX	0	24.35	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	34.0	0	BX	0	24.29	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	35.0	0	BX	0	24.08	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	36.0	0	BX	0	23.05	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	37.0	0	BX	0	22.76	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	38.0	0	BX	0	22.49	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	42.0	0	BX	0	22.26	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	45.0	0	BX	0	21.89	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	47.0	0	BX	0	21.68	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	49.0	0	BX	0	21.52	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	50.0	0	BX	0	20.98	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	51.0	0	BX	0	20.73	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	52.0	0	BX	0	20.36	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	54.0	0	BX	0	20.17	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	56.0	0	BX	0	20.05	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	59.0	0	BX	0	19.73	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	60.0	0	BX	0	19.64	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	61.0	0	BX	0	19.27	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	62.0	0	BX	0	19.02	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	63.0	0	BX	0	18.61	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	64.0	0	BX	0	17.85	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	65.0	0	BX	0	17.69	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	66.0	0	BX	0	17.61	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	74.0	0	BX	0	17.45	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	78.0	0	BX	0	17.26	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	81.0	0	BX	0	17.07	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	90.0	0	BX	0	16.91	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	92.0	0	BX	0	16.79	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	97.0	0	BX	0	16.76	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	103.0	0	BX	0	16.69	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	108.0	0	BX	0	16.60	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	117.0	0	BX	0	16.48	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	121.0	0	BX	0	16.29	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	124.0	0	BX	0	16.09	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	127.0	0	BX	0	16.05	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	129.0	0	BX	0	15.99	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	139.0	0	BX	0	15.87	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	141.0	0	BX	0	15.73	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	145.0	0	BX	0	15.58	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	153.0	0	BX	0	15.45	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	156.0	0	BX	0	15.29	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	164.0	0	BX	0	15.25	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	167.0	0	BX	0	15.19	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	168.0	0	BX	0	15.08	0
@4069__1992131	002	B	12/04/1992	12:28	6.8000	3.7700	0	178.0	0	BX	0	15.04	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	0.0	0	BX	0	27.78	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	1.0	0	BX	0	28.39	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	3.0	0	BX	0	28.43	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	5.0	0	BX	0	28.25	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	6.0	0	BX	0	28.22	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	9.0	0	BX	0	28.34	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	10.0	0	BX	0	28.34	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	11.0	0	BX	0	28.15	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	12.0	0	BX	0	27.66	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	13.0	0	BX	0	27.45	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	14.0	0	BX	0	26.88	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	15.0	0	BX	0	26.85	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	16.0	0	BX	0	26.62	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	18.0	0	BX	0	26.06	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	22.0	0	BX	0	26.16	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	23.0	0	BX	0	26.18	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	24.0	0	BX	0	26.16	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	27.0	0	BX	0	25.71	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	28.0	0	BX	0	25.34	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	29.0	0	BX	0	24.78	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	30.0	0	BX	0	23.90	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	31.0	0	BX	0	23.43	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	32.0	0	BX	0	23.03	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	33.0	0	BX	0	22.70	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	34.0	0	BX	0	21.08	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	35.0	0	BX	0	20.27	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	36.0	0	BX	0	19.93	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	37.0	0	BX	0	19.75	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	38.0	0	BX	0	19.45	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	39.0	0	BX	0	19.40	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	40.0	0	BX	0	19.41	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	42.0	0	BX	0	19.53	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	45.0	0	BX	0	19.45	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	46.0	0	BX	0	19.36	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	47.0	0	BX	0	19.05	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	49.0	0	BX	0	18.89	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	50.0	0	BX	0	18.75	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	51.0	0	BX	0	18.66	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	52.0	0	BX	0	18.53	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	53.0	0	BX	0	18.29	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	54.0	0	BX	0	18.18	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	56.0	0	BX	0	18.14	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	62.0	0	BX	0	18.10	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	65.0	0	BX	0	17.92	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	67.0	0	BX	0	17.57	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	69.0	0	BX	0	17.36	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	79.0	0	BX	0	17.15	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	89.0	0	BX	0	17.10	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	94.0	0	BX	0	17.02	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	105.0	0	BX	0	16.96	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	106.0	0	BX	0	16.87	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	112.0	0	BX	0	16.80	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	116.0	0	BX	0	16.61	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	117.0	0	BX	0	16.50	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	121.0	0	BX	0	16.37	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	122.0	0	BX	0	16.37	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	124.0	0	BX	0	16.28	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	129.0	0	BX	0	16.20	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	133.0	0	BX	0	16.01	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	138.0	0	BX	0	15.99	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	142.0	0	BX	0	15.99	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	148.0	0	BX	0	15.88	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	149.0	0	BX	0	15.85	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	154.0	0	BX	0	15.75	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	162.0	0	BX	0	15.67	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	165.0	0	BX	0	15.58	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	168.0	0	BX	0	15.52	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	170.0	0	BX	0	15.37	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	180.0	0	BX	0	15.27	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	190.0	0	BX	0	15.02	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	198.0	0	BX	0	14.95	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	203.0	0	BX	0	14.87	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	204.0	0	BX	0	14.78	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	206.0	0	BX	0	14.74	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	213.0	0	BX	0	14.64	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	217.0	0	BX	0	14.44	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	221.0	0	BX	0	14.29	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	228.0	0	BX	0	14.25	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	233.0	0	BX	0	13.92	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	240.0	0	BX	0	13.75	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	250.0	0	BX	0	13.64	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	254.0	0	BX	0	13.53	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	257.0	0	BX	0	13.46	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	261.0	0	BX	0	13.31	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	262.0	0	BX	0	13.29	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	266.0	0	BX	0	13.00	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	268.0	0	BX	0	12.86	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	271.0	0	BX	0	12.40	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	272.0	0	BX	0	11.96	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	273.0	0	BX	0	11.90	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	275.0	0	BX	0	11.86	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	277.0	0	BX	0	11.77	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	280.0	0	BX	0	11.65	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	281.0	0	BX	0	11.37	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	283.0	0	BX	0	11.27	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	288.0	0	BX	0	11.12	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	293.0	0	BX	0	11.05	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	305.0	0	BX	0	10.96	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	306.0	0	BX	0	10.89	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	313.0	0	BX	0	10.71	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	318.0	0	BX	0	10.61	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	327.0	0	BX	0	10.55	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	332.0	0	BX	0	10.38	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	337.0	0	BX	0	10.28	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	340.0	0	BX	0	10.17	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	341.0	0	BX	0	10.12	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	348.0	0	BX	0	10.04	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	351.0	0	BX	0	9.96	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	355.0	0	BX	0	9.88	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	360.0	0	BX	0	9.80	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	361.0	0	BX	0	9.76	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	366.0	0	BX	0	9.68	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	375.0	0	BX	0	9.59	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	379.0	0	BX	0	9.52	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	385.0	0	BX	0	9.46	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	389.0	0	BX	0	9.33	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	396.0	0	BX	0	9.30	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	401.0	0	BX	0	9.22	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	412.0	0	BX	0	9.13	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	424.0	0	BX	0	8.97	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	435.0	0	BX	0	8.79	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	444.0	0	BX	0	8.72	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	449.0	0	BX	0	8.55	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	451.0	0	BX	0	8.42	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	452.0	0	BX	0	8.01	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	453.0	0	BX	0	7.91	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	454.0	0	BX	0	7.76	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	456.0	0	BX	0	7.70	0
@4069__1992131	003	B	12/04/1992	22:22	8.0300	3.7500	0	466.0	0	BX	0	7.66	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	0.0	0	BX	0	27.21	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	1.0	0	BX	0	27.85	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	2.0	0	BX	0	28.10	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	5.0	0	BX	0	28.16	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	6.0	0	BX	0	28.47	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	7.0	0	BX	0	28.50	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	9.0	0	BX	0	28.55	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	11.0	0	BX	0	28.85	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	13.0	0	BX	0	28.80	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	14.0	0	BX	0	28.51	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	17.0	0	BX	0	28.14	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	18.0	0	BX	0	27.90	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	19.0	0	BX	0	27.70	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	20.0	0	BX	0	26.93	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	22.0	0	BX	0	26.55	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	23.0	0	BX	0	26.06	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	25.0	0	BX	0	25.76	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	26.0	0	BX	0	25.10	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	27.0	0	BX	0	24.76	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	28.0	0	BX	0	24.58	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	30.0	0	BX	0	24.10	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	32.0	0	BX	0	23.43	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	33.0	0	BX	0	22.70	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	34.0	0	BX	0	22.56	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	35.0	0	BX	0	22.43	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	36.0	0	BX	0	22.12	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	38.0	0	BX	0	21.78	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	40.0	0	BX	0	21.34	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	42.0	0	BX	0	21.10	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	43.0	0	BX	0	20.79	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	45.0	0	BX	0	20.62	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	49.0	0	BX	0	20.51	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	50.0	0	BX	0	20.32	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	52.0	0	BX	0	19.69	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	54.0	0	BX	0	19.09	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	55.0	0	BX	0	18.75	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	56.0	0	BX	0	18.52	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	58.0	0	BX	0	18.29	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	59.0	0	BX	0	17.94	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	60.0	0	BX	0	17.85	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	63.0	0	BX	0	17.65	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	65.0	0	BX	0	17.54	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	67.0	0	BX	0	17.41	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	70.0	0	BX	0	17.32	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	72.0	0	BX	0	17.18	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	76.0	0	BX	0	17.10	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	78.0	0	BX	0	16.91	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	80.0	0	BX	0	16.85	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	87.0	0	BX	0	16.77	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	95.0	0	BX	0	16.46	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	104.0	0	BX	0	16.29	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	110.0	0	BX	0	16.14	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	121.0	0	BX	0	16.04	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	126.0	0	BX	0	15.94	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	129.0	0	BX	0	15.87	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	136.0	0	BX	0	15.83	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	143.0	0	BX	0	15.67	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	157.0	0	BX	0	15.54	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	161.0	0	BX	0	15.44	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	170.0	0	BX	0	15.32	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	174.0	0	BX	0	15.17	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	178.0	0	BX	0	15.00	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	181.0	0	BX	0	14.92	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	187.0	0	BX	0	14.83	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	192.0	0	BX	0	14.65	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	200.0	0	BX	0	14.57	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	205.0	0	BX	0	14.42	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	208.0	0	BX	0	14.21	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	210.0	0	BX	0	14.08	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	211.0	0	BX	0	13.98	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	215.0	0	BX	0	13.86	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	217.0	0	BX	0	13.83	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	219.0	0	BX	0	13.74	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	225.0	0	BX	0	13.66	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	228.0	0	BX	0	13.58	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	229.0	0	BX	0	13.44	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	230.0	0	BX	0	13.17	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	232.0	0	BX	0	13.08	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	240.0	0	BX	0	12.96	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	241.0	0	BX	0	12.95	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	243.0	0	BX	0	12.66	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	246.0	0	BX	0	12.54	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	250.0	0	BX	0	12.44	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	259.0	0	BX	0	12.38	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	262.0	0	BX	0	12.25	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	264.0	0	BX	0	12.21	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	266.0	0	BX	0	12.11	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	268.0	0	BX	0	11.96	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	269.0	0	BX	0	11.82	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	274.0	0	BX	0	11.66	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	277.0	0	BX	0	11.44	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	281.0	0	BX	0	11.25	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	283.0	0	BX	0	11.14	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	286.0	0	BX	0	10.88	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	288.0	0	BX	0	10.79	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	294.0	0	BX	0	10.67	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	295.0	0	BX	0	10.58	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	301.0	0	BX	0	10.52	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	315.0	0	BX	0	10.51	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	318.0	0	BX	0	10.45	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	327.0	0	BX	0	10.39	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	333.0	0	BX	0	10.28	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	343.0	0	BX	0	10.17	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	350.0	0	BX	0	10.07	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	353.0	0	BX	0	10.01	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	366.0	0	BX	0	9.91	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	370.0	0	BX	0	9.72	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	371.0	0	BX	0	9.45	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	372.0	0	BX	0	9.37	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	373.0	0	BX	0	9.30	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	374.0	0	BX	0	9.22	0
@4069__1992131	004	B	12/05/1992	06:58	7.0000	3.7500	0	380.0	0	BX	0	9.17	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	0.0	0	BX	0	25.97	
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	1.0	0	BX	0	27.06	
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	2.0	0	BX	0	27.67	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	3.0	0	BX	0	28.25	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	6.0	0	BX	0	28.51	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	8.0	0	BX	0	28.54	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	9.0	0	BX	0	28.49	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	10.0	0	BX	0	28.40	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	11.0	0	BX	0	28.29	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	12.0	0	BX	0	28.14	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	13.0	0	BX	0	27.70	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	15.0	0	BX	0	27.09	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	17.0	0	BX	0	26.82	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	18.0	0	BX	0	26.54	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	19.0	0	BX	0	26.39	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	20.0	0	BX	0	26.26	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	23.0	0	BX	0	26.05	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	25.0	0	BX	0	25.93	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	26.0	0	BX	0	25.84	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	28.0	0	BX	0	25.83	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	29.0	0	BX	0	25.59	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	30.0	0	BX	0	25.35	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	31.0	0	BX	0	24.72	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	32.0	0	BX	0	24.08	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	33.0	0	BX	0	23.10	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	34.0	0	BX	0	22.38	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	36.0	0	BX	0	21.29	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	37.0	0	BX	0	21.05	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	38.0	0	BX	0	20.87	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	40.0	0	BX	0	20.80	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	42.0	0	BX	0	20.77	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	44.0	0	BX	0	20.58	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	45.0	0	BX	0	20.37	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	46.0	0	BX	0	20.24	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	49.0	0	BX	0	20.14	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	50.0	0	BX	0	20.03	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	51.0	0	BX	0	19.73	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	52.0	0	BX	0	19.39	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	53.0	0	BX	0	19.27	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	54.0	0	BX	0	19.23	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	57.0	0	BX	0	19.01	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	58.0	0	BX	0	18.92	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	60.0	0	BX	0	18.71	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	61.0	0	BX	0	18.46	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	62.0	0	BX	0	18.35	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	64.0	0	BX	0	18.28	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	66.0	0	BX	0	18.05	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	70.0	0	BX	0	17.78	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	72.0	0	BX	0	17.74	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	77.0	0	BX	0	17.69	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	83.0	0	BX	0	17.42	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	89.0	0	BX	0	17.28	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	102.0	0	BX	0	17.26	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	107.0	0	BX	0	17.08	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	109.0	0	BX	0	16.99	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	118.0	0	BX	0	16.80	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	123.0	0	BX	0	16.73	0
@4069__1992131	005	B	12/05/1992	21:28	8.0800	3.5300	0	131.0	0	BX	0	16.71	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	0.0	0	BX	0	26.92	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	1.0	0	BX	0	27.73	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	2.0	0	BX	0	28.17	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	5.0	0	BX	0	28.51	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	7.0	0	BX	0	28.51	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	9.0	0	BX	0	28.29	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	11.0	0	BX	0	27.95	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	13.0	0	BX	0	27.26	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	14.0	0	BX	0	27.03	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	15.0	0	BX	0	26.82	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	16.0	0	BX	0	26.42	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	18.0	0	BX	0	26.09	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	21.0	0	BX	0	26.09	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	22.0	0	BX	0	25.91	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	23.0	0	BX	0	25.80	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	25.0	0	BX	0	25.75	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	26.0	0	BX	0	25.51	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	27.0	0	BX	0	23.95	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	28.0	0	BX	0	23.30	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	29.0	0	BX	0	22.63	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	30.0	0	BX	0	22.41	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	31.0	0	BX	0	21.98	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	32.0	0	BX	0	21.87	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	33.0	0	BX	0	21.18	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	34.0	0	BX	0	21.00	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	35.0	0	BX	0	20.82	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	36.0	0	BX	0	20.74	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	38.0	0	BX	0	20.72	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	40.0	0	BX	0	20.34	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	41.0	0	BX	0	20.25	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	43.0	0	BX	0	20.14	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	45.0	0	BX	0	19.84	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	46.0	0	BX	0	19.52	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	47.0	0	BX	0	19.33	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	48.0	0	BX	0	19.23	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	51.0	0	BX	0	19.07	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	53.0	0	BX	0	18.77	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	57.0	0	BX	0	18.42	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	60.0	0	BX	0	18.29	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	61.0	0	BX	0	18.03	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	64.0	0	BX	0	17.92	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	70.0	0	BX	0	17.70	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	72.0	0	BX	0	17.61	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	75.0	0	BX	0	17.51	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	79.0	0	BX	0	17.33	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	83.0	0	BX	0	17.25	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	90.0	0	BX	0	17.18	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	94.0	0	BX	0	17.08	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	97.0	0	BX	0	17.00	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	99.0	0	BX	0	16.92	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	107.0	0	BX	0	16.71	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	115.0	0	BX	0	16.69	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	120.0	0	BX	0	16.66	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	124.0	0	BX	0	16.48	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	129.0	0	BX	0	16.44	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	140.0	0	BX	0	16.37	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	142.0	0	BX	0	16.17	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	145.0	0	BX	0	16.05	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	146.0	0	BX	0	15.91	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	149.0	0	BX	0	15.86	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	158.0	0	BX	0	15.79	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	163.0	0	BX	0	15.58	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	168.0	0	BX	0	15.45	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	172.0	0	BX	0	15.27	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	179.0	0	BX	0	15.14	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	183.0	0	BX	0	15.08	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	191.0	0	BX	0	14.92	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	197.0	0	BX	0	14.78	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	204.0	0	BX	0	14.67	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	211.0	0	BX	0	14.38	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	219.0	0	BX	0	14.16	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	222.0	0	BX	0	14.00	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	227.0	0	BX	0	13.92	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	232.0	0	BX	0	13.85	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	234.0	0	BX	0	13.73	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	235.0	0	BX	0	13.71	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	236.0	0	BX	0	13.69	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	237.0	0	BX	0	13.67	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	242.0	0	BX	0	13.60	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	246.0	0	BX	0	13.46	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	251.0	0	BX	0	13.36	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	254.0	0	BX	0	13.27	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	256.0	0	BX	0	13.07	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	257.0	0	BX	0	12.96	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	260.0	0	BX	0	12.75	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	262.0	0	BX	0	12.50	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	264.0	0	BX	0	12.32	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	265.0	0	BX	0	12.24	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	267.0	0	BX	0	11.95	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	268.0	0	BX	0	11.85	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	271.0	0	BX	0	11.78	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	278.0	0	BX	0	11.69	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	280.0	0	BX	0	11.52	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	281.0	0	BX	0	11.39	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	282.0	0	BX	0	11.28	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	287.0	0	BX	0	11.17	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	293.0	0	BX	0	11.04	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	302.0	0	BX	0	10.96	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	308.0	0	BX	0	10.88	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	313.0	0	BX	0	10.79	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	316.0	0	BX	0	10.67	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	322.0	0	BX	0	10.49	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	324.0	0	BX	0	10.40	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	332.0	0	BX	0	10.22	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	340.0	0	BX	0	10.14	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	351.0	0	BX	0	10.08	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	355.0	0	BX	0	9.96	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	356.0	0	BX	0	9.88	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	358.0	0	BX	0	9.80	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	365.0	0	BX	0	9.71	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	373.0	0	BX	0	9.58	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	381.0	0	BX	0	9.46	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	387.0	0	BX	0	9.32	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	388.0	0	BX	0	9.26	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	391.0	0	BX	0	9.17	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	394.0	0	BX	0	9.13	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	399.0	0	BX	0	8.95	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	404.0	0	BX	0	8.88	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	406.0	0	BX	0	8.72	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	408.0	0	BX	0	8.68	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	414.0	0	BX	0	8.60	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	418.0	0	BX	0	8.57	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	427.0	0	BX	0	8.32	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	436.0	0	BX	0	8.22	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	441.0	0	BX	0	8.09	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	461.0	0	BX	0	7.76	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	467.0	0	BX	0	7.69	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	476.0	0	BX	0	7.48	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	484.0	0	BX	0	7.35	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	503.0	0	BX	0	7.21	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	510.0	0	BX	0	7.10	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	522.0	0	BX	0	6.98	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	544.0	0	BX	0	6.81	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	549.0	0	BX	0	6.68	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	557.0	0	BX	0	6.58	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	561.0	0	BX	0	6.53	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	562.0	0	BX	0	6.53	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	563.0	0	BX	0	6.52	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	569.0	0	BX	0	6.46	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	580.0	0	BX	0	6.35	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	592.0	0	BX	0	6.26	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	623.0	0	BX	0	6.06	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	638.0	0	BX	0	5.93	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	646.0	0	BX	0	5.85	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	658.0	0	BX	0	5.76	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	669.0	0	BX	0	5.65	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	679.0	0	BX	0	5.49	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	694.0	0	BX	0	5.38	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	698.0	0	BX	0	5.32	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	720.0	0	BX	0	5.22	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	730.0	0	BX	0	5.16	0
@4069__1992131	006	B	12/05/1992	21:34	8.0700	3.5200	0	759.0	0	BX	0	5.04	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	0.0	0	BX	0	27.34	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1.0	0	BX	0	27.90	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	2.0	0	BX	0	28.24	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	6.0	0	BX	0	28.28	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	10.0	0	BX	0	28.34	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	11.0	0	BX	0	28.49	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	15.0	0	BX	0	28.54	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	17.0	0	BX	0	28.49	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	18.0	0	BX	0	28.41	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	19.0	0	BX	0	28.18	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	22.0	0	BX	0	27.54	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	23.0	0	BX	0	27.41	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	25.0	0	BX	0	27.20	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	29.0	0	BX	0	26.92	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	30.0	0	BX	0	26.81	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	31.0	0	BX	0	26.28	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	32.0	0	BX	0	25.97	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	33.0	0	BX	0	25.72	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	34.0	0	BX	0	24.26	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	35.0	0	BX	0	23.74	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	36.0	0	BX	0	23.13	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	38.0	0	BX	0	22.55	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	40.0	0	BX	0	22.43	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	41.0	0	BX	0	22.30	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	42.0	0	BX	0	21.57	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	44.0	0	BX	0	21.08	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	45.0	0	BX	0	20.76	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	47.0	0	BX	0	20.52	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	48.0	0	BX	0	20.41	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	49.0	0	BX	0	20.03	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	51.0	0	BX	0	19.83	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	52.0	0	BX	0	19.70	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	53.0	0	BX	0	19.50	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	55.0	0	BX	0	19.36	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	57.0	0	BX	0	19.23	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	60.0	0	BX	0	19.08	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	63.0	0	BX	0	18.84	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	65.0	0	BX	0	18.84	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	66.0	0	BX	0	18.67	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	68.0	0	BX	0	18.41	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	69.0	0	BX	0	18.10	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	70.0	0	BX	0	17.79	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	72.0	0	BX	0	17.68	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	74.0	0	BX	0	17.52	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	75.0	0	BX	0	17.44	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	79.0	0	BX	0	17.41	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	83.0	0	BX	0	17.36	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	85.0	0	BX	0	17.28	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	88.0	0	BX	0	17.20	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	89.0	0	BX	0	17.11	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	93.0	0	BX	0	17.08	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	95.0	0	BX	0	16.92	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	100.0	0	BX	0	16.80	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	108.0	0	BX	0	16.55	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	114.0	0	BX	0	16.43	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	116.0	0	BX	0	16.33	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	126.0	0	BX	0	16.24	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	136.0	0	BX	0	16.17	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	145.0	0	BX	0	16.04	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	146.0	0	BX	0	15.94	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	151.0	0	BX	0	15.85	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	159.0	0	BX	0	15.74	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	164.0	0	BX	0	15.67	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	168.0	0	BX	0	15.61	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	170.0	0	BX	0	15.45	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	174.0	0	BX	0	15.42	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	180.0	0	BX	0	15.35	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	183.0	0	BX	0	15.28	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	198.0	0	BX	0	15.17	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	212.0	0	BX	0	14.94	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	216.0	0	BX	0	14.71	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	219.0	0	BX	0	14.64	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	225.0	0	BX	0	14.52	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	228.0	0	BX	0	14.35	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	234.0	0	BX	0	14.21	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	242.0	0	BX	0	13.91	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	249.0	0	BX	0	13.75	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	251.0	0	BX	0	13.66	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	256.0	0	BX	0	13.54	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	258.0	0	BX	0	13.52	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	260.0	0	BX	0	13.38	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	264.0	0	BX	0	13.23	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	268.0	0	BX	0	13.07	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	272.0	0	BX	0	12.96	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	278.0	0	BX	0	12.85	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	282.0	0	BX	0	12.79	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	284.0	0	BX	0	12.70	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	286.0	0	BX	0	12.64	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	288.0	0	BX	0	12.48	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	293.0	0	BX	0	12.33	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	294.0	0	BX	0	12.17	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	301.0	0	BX	0	11.88	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	302.0	0	BX	0	11.77	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	306.0	0	BX	0	11.69	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	309.0	0	BX	0	11.56	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	314.0	0	BX	0	11.42	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	318.0	0	BX	0	11.13	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	320.0	0	BX	0	10.92	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	327.0	0	BX	0	10.70	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	334.0	0	BX	0	10.60	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	336.0	0	BX	0	10.58	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	337.0	0	BX	0	10.44	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	338.0	0	BX	0	10.35	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	339.0	0	BX	0	10.29	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	355.0	0	BX	0	10.13	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	361.0	0	BX	0	10.04	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	364.0	0	BX	0	9.97	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	375.0	0	BX	0	9.87	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	376.0	0	BX	0	9.84	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	378.0	0	BX	0	9.64	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	389.0	0	BX	0	9.42	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	392.0	0	BX	0	9.33	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	411.0	0	BX	0	9.16	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	412.0	0	BX	0	9.08	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	421.0	0	BX	0	8.89	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	428.0	0	BX	0	8.80	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	434.0	0	BX	0	8.72	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	444.0	0	BX	0	8.59	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	452.0	0	BX	0	8.47	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	457.0	0	BX	0	8.38	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	463.0	0	BX	0	8.32	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	477.0	0	BX	0	8.24	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	482.0	0	BX	0	8.08	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	497.0	0	BX	0	7.94	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	501.0	0	BX	0	7.85	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	511.0	0	BX	0	7.79	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	514.0	0	BX	0	7.71	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	517.0	0	BX	0	7.68	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	520.0	0	BX	0	7.62	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	540.0	0	BX	0	7.37	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	548.0	0	BX	0	7.24	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	554.0	0	BX	0	7.17	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	567.0	0	BX	0	7.07	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	573.0	0	BX	0	6.99	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	581.0	0	BX	0	6.89	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	595.0	0	BX	0	6.83	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	603.0	0	BX	0	6.70	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	606.0	0	BX	0	6.62	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	617.0	0	BX	0	6.57	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	621.0	0	BX	0	6.51	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	643.0	0	BX	0	6.37	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	651.0	0	BX	0	6.23	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	660.0	0	BX	0	6.18	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	669.0	0	BX	0	6.08	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	696.0	0	BX	0	5.87	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	703.0	0	BX	0	5.81	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	721.0	0	BX	0	5.70	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	747.0	0	BX	0	5.55	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	754.0	0	BX	0	5.50	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	774.0	0	BX	0	5.38	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	790.0	0	BX	0	5.30	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	797.0	0	BX	0	5.26	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	867.0	0	BX	0	5.10	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	873.0	0	BX	0	5.06	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	901.0	0	BX	0	5.00	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	926.0	0	BX	0	4.91	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	951.0	0	BX	0	4.81	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1020.0	0	BX	0	4.73	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1083.0	0	BX	0	4.69	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1084.0	0	BX	0	4.67	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1306.0	0	BX	0	4.65	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1349.0	0	BX	0	4.58	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1378.0	0	BX	0	4.52	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1478.0	0	BX	0	4.42	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1547.0	0	BX	0	4.33	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1616.0	0	BX	0	4.29	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1634.0	0	BX	0	4.25	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1683.0	0	BX	0	4.19	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1725.0	0	BX	0	4.11	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1780.0	0	BX	0	4.02	0
@4069__1992131	007	B	12/05/1992	23:57	7.8700	3.1800	0	1792.0	0	BX	0	3.97	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	0.0	0	BX	0	27.16	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1.0	0	BX	0	27.65	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	2.0	0	BX	0	28.01	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	4.0	0	BX	0	28.08	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	6.0	0	BX	0	28.10	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	7.0	0	BX	0	28.30	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	9.0	0	BX	0	28.38	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	10.0	0	BX	0	28.45	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	12.0	0	BX	0	28.46	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	13.0	0	BX	0	28.42	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	18.0	0	BX	0	28.48	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	19.0	0	BX	0	28.46	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	21.0	0	BX	0	28.25	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	23.0	0	BX	0	27.93	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	24.0	0	BX	0	27.54	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	25.0	0	BX	0	27.30	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	26.0	0	BX	0	27.18	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	28.0	0	BX	0	27.01	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	29.0	0	BX	0	26.66	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	30.0	0	BX	0	26.53	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	32.0	0	BX	0	26.26	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	33.0	0	BX	0	25.95	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	34.0	0	BX	0	25.39	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	35.0	0	BX	0	24.84	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	36.0	0	BX	0	22.92	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	37.0	0	BX	0	22.47	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	38.0	0	BX	0	21.93	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	39.0	0	BX	0	21.47	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	40.0	0	BX	0	21.22	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	42.0	0	BX	0	20.96	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	43.0	0	BX	0	20.82	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	45.0	0	BX	0	20.68	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	46.0	0	BX	0	20.57	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	48.0	0	BX	0	20.18	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	49.0	0	BX	0	20.02	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	51.0	0	BX	0	19.80	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	52.0	0	BX	0	19.71	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	53.0	0	BX	0	19.43	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	55.0	0	BX	0	19.24	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	56.0	0	BX	0	19.09	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	57.0	0	BX	0	18.82	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	61.0	0	BX	0	18.49	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	62.0	0	BX	0	18.44	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	64.0	0	BX	0	18.35	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	68.0	0	BX	0	18.12	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	69.0	0	BX	0	18.10	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	70.0	0	BX	0	17.82	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	72.0	0	BX	0	17.62	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	78.0	0	BX	0	17.37	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	80.0	0	BX	0	17.29	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	81.0	0	BX	0	17.21	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	83.0	0	BX	0	17.16	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	85.0	0	BX	0	16.99	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	86.0	0	BX	0	16.89	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	91.0	0	BX	0	16.79	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	92.0	0	BX	0	16.60	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	97.0	0	BX	0	16.48	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	100.0	0	BX	0	16.37	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	108.0	0	BX	0	16.27	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	114.0	0	BX	0	16.16	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	126.0	0	BX	0	16.02	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	129.0	0	BX	0	15.86	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	131.0	0	BX	0	15.82	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	139.0	0	BX	0	15.78	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	152.0	0	BX	0	15.61	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	157.0	0	BX	0	15.57	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	159.0	0	BX	0	15.50	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	166.0	0	BX	0	15.42	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	183.0	0	BX	0	15.06	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	195.0	0	BX	0	14.87	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	201.0	0	BX	0	14.71	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	210.0	0	BX	0	14.58	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	216.0	0	BX	0	14.36	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	219.0	0	BX	0	14.25	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	226.0	0	BX	0	14.13	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	232.0	0	BX	0	14.02	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	236.0	0	BX	0	13.88	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	241.0	0	BX	0	13.78	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	248.0	0	BX	0	13.67	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	255.0	0	BX	0	13.46	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	259.0	0	BX	0	13.31	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	266.0	0	BX	0	13.13	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	269.0	0	BX	0	13.03	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	274.0	0	BX	0	12.96	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	278.0	0	BX	0	12.67	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	282.0	0	BX	0	12.59	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	284.0	0	BX	0	12.50	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	287.0	0	BX	0	12.37	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	293.0	0	BX	0	12.29	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	300.0	0	BX	0	11.87	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	308.0	0	BX	0	11.62	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	313.0	0	BX	0	11.52	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	316.0	0	BX	0	11.37	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	320.0	0	BX	0	11.25	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	324.0	0	BX	0	11.13	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	327.0	0	BX	0	11.03	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	330.0	0	BX	0	10.98	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	336.0	0	BX	0	10.79	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	350.0	0	BX	0	10.56	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	356.0	0	BX	0	10.54	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	358.0	0	BX	0	10.41	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	362.0	0	BX	0	10.31	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	368.0	0	BX	0	10.12	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	381.0	0	BX	0	9.92	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	389.0	0	BX	0	9.87	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	393.0	0	BX	0	9.84	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	395.0	0	BX	0	9.76	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	397.0	0	BX	0	9.71	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	401.0	0	BX	0	9.63	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	405.0	0	BX	0	9.52	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	409.0	0	BX	0	9.43	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	411.0	0	BX	0	9.34	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	416.0	0	BX	0	9.26	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	427.0	0	BX	0	8.95	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	434.0	0	BX	0	8.85	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	443.0	0	BX	0	8.74	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	446.0	0	BX	0	8.67	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	449.0	0	BX	0	8.54	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	469.0	0	BX	0	8.46	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	474.0	0	BX	0	8.39	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	481.0	0	BX	0	8.21	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	497.0	0	BX	0	7.98	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	520.0	0	BX	0	7.78	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	525.0	0	BX	0	7.60	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	538.0	0	BX	0	7.43	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	569.0	0	BX	0	7.18	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	575.0	0	BX	0	7.07	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	593.0	0	BX	0	6.91	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	624.0	0	BX	0	6.71	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	632.0	0	BX	0	6.60	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	647.0	0	BX	0	6.48	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	654.0	0	BX	0	6.44	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	659.0	0	BX	0	6.43	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	670.0	0	BX	0	6.31	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	674.0	0	BX	0	6.26	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	685.0	0	BX	0	6.12	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	693.0	0	BX	0	6.02	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	703.0	0	BX	0	5.83	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	716.0	0	BX	0	5.73	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	742.0	0	BX	0	5.55	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	765.0	0	BX	0	5.49	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	772.0	0	BX	0	5.39	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	799.0	0	BX	0	5.24	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	809.0	0	BX	0	5.21	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	814.0	0	BX	0	5.24	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	879.0	0	BX	0	5.02	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	924.0	0	BX	0	4.90	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	942.0	0	BX	0	4.81	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1012.0	0	BX	0	4.71	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1078.0	0	BX	0	4.69	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1312.0	0	BX	0	4.62	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1367.0	0	BX	0	4.52	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1536.0	0	BX	0	4.33	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1565.0	0	BX	0	4.27	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1649.0	0	BX	0	4.17	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1700.0	0	BX	0	4.09	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1727.0	0	BX	0	4.04	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1797.0	0	BX	0	3.99	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1839.0	0	BX	0	3.91	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1860.0	0	BX	0	3.93	0
@4069__1992131	008	B	12/06/1992	02:19	7.8000	3.1800	0	1999.0	0	BX	0	3.94	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	0.0	0	BX	0	28.18	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	1.0	0	BX	0	28.28	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	2.0	0	BX	0	28.31	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	5.0	0	BX	0	28.32	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	7.0	0	BX	0	28.59	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	9.0	0	BX	0	28.34	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	11.0	0	BX	0	27.99	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	13.0	0	BX	0	27.74	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	14.0	0	BX	0	27.57	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	15.0	0	BX	0	27.34	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	16.0	0	BX	0	27.09	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	20.0	0	BX	0	26.83	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	22.0	0	BX	0	26.34	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	24.0	0	BX	0	26.26	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	25.0	0	BX	0	25.91	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	26.0	0	BX	0	25.67	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	27.0	0	BX	0	24.51	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	28.0	0	BX	0	24.09	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	29.0	0	BX	0	22.79	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	31.0	0	BX	0	20.89	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	32.0	0	BX	0	20.59	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	33.0	0	BX	0	20.23	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	34.0	0	BX	0	20.10	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	39.0	0	BX	0	19.71	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	43.0	0	BX	0	19.69	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	45.0	0	BX	0	19.44	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	46.0	0	BX	0	19.32	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	47.0	0	BX	0	19.08	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	49.0	0	BX	0	18.98	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	50.0	0	BX	0	18.87	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	52.0	0	BX	0	18.68	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	53.0	0	BX	0	18.42	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	54.0	0	BX	0	18.35	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	56.0	0	BX	0	18.17	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	58.0	0	BX	0	17.92	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	60.0	0	BX	0	17.62	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	61.0	0	BX	0	17.39	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	64.0	0	BX	0	17.27	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	66.0	0	BX	0	17.18	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	71.0	0	BX	0	17.10	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	80.0	0	BX	0	17.00	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	85.0	0	BX	0	16.95	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	95.0	0	BX	0	16.93	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	98.0	0	BX	0	16.75	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	103.0	0	BX	0	16.64	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	119.0	0	BX	0	16.52	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	124.0	0	BX	0	16.48	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	125.0	0	BX	0	16.35	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	127.0	0	BX	0	16.23	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	133.0	0	BX	0	16.16	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	136.0	0	BX	0	16.01	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	143.0	0	BX	0	15.96	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	145.0	0	BX	0	15.94	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	147.0	0	BX	0	15.79	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	149.0	0	BX	0	15.71	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	150.0	0	BX	0	15.58	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	153.0	0	BX	0	15.45	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	161.0	0	BX	0	15.40	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	165.0	0	BX	0	15.27	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	169.0	0	BX	0	15.21	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	171.0	0	BX	0	15.13	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	179.0	0	BX	0	15.06	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	185.0	0	BX	0	14.87	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	193.0	0	BX	0	14.78	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	195.0	0	BX	0	14.64	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	202.0	0	BX	0	14.44	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	205.0	0	BX	0	14.23	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	209.0	0	BX	0	14.16	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	212.0	0	BX	0	13.92	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	218.0	0	BX	0	13.79	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	230.0	0	BX	0	13.60	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	232.0	0	BX	0	13.54	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	237.0	0	BX	0	13.42	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	240.0	0	BX	0	13.27	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	244.0	0	BX	0	13.17	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	247.0	0	BX	0	13.11	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	249.0	0	BX	0	12.85	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	251.0	0	BX	0	12.79	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	256.0	0	BX	0	12.71	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	259.0	0	BX	0	12.67	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	262.0	0	BX	0	12.58	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	264.0	0	BX	0	12.57	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	268.0	0	BX	0	12.27	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	273.0	0	BX	0	12.00	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	278.0	0	BX	0	11.75	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	281.0	0	BX	0	11.60	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	289.0	0	BX	0	11.32	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	290.0	0	BX	0	11.24	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	293.0	0	BX	0	11.08	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	300.0	0	BX	0	10.99	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	308.0	0	BX	0	10.91	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	315.0	0	BX	0	10.80	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	323.0	0	BX	0	10.70	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	333.0	0	BX	0	10.45	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	338.0	0	BX	0	10.36	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	341.0	0	BX	0	10.30	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	352.0	0	BX	0	10.18	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	357.0	0	BX	0	10.07	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	360.0	0	BX	0	10.01	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	374.0	0	BX	0	9.77	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	376.0	0	BX	0	9.67	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	379.0	0	BX	0	9.55	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	383.0	0	BX	0	9.37	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	389.0	0	BX	0	9.20	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	394.0	0	BX	0	9.09	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	397.0	0	BX	0	9.01	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	408.0	0	BX	0	8.93	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	419.0	0	BX	0	8.76	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	420.0	0	BX	0	8.72	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	430.0	0	BX	0	8.59	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	448.0	0	BX	0	8.50	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	454.0	0	BX	0	8.39	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	456.0	0	BX	0	8.26	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	458.0	0	BX	0	8.19	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	459.0	0	BX	0	8.12	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	460.0	0	BX	0	8.04	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	461.0	0	BX	0	7.85	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	464.0	0	BX	0	7.78	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	469.0	0	BX	0	7.69	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	476.0	0	BX	0	7.51	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	478.0	0	BX	0	7.44	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	499.0	0	BX	0	7.33	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	507.0	0	BX	0	7.23	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	519.0	0	BX	0	7.17	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	533.0	0	BX	0	7.10	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	536.0	0	BX	0	7.07	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	540.0	0	BX	0	6.98	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	545.0	0	BX	0	6.89	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	546.0	0	BX	0	6.62	0
@4069__1992131	009	B	12/06/1992	05:13	7.7700	3.5800	0	547.0	0	BX	0	6.52	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	0.0	0	BX	0	28.26	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	1.0	0	BX	0	28.31	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	5.0	0	BX	0	28.31	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	6.0	0	BX	0	28.55	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	7.0	0	BX	0	28.55	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	9.0	0	BX	0	28.16	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	11.0	0	BX	0	28.03	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	12.0	0	BX	0	27.72	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	14.0	0	BX	0	27.42	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	15.0	0	BX	0	27.23	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	16.0	0	BX	0	27.18	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	17.0	0	BX	0	26.93	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	19.0	0	BX	0	26.76	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	20.0	0	BX	0	26.74	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	21.0	0	BX	0	26.55	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	23.0	0	BX	0	26.45	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	24.0	0	BX	0	26.37	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	25.0	0	BX	0	25.93	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	27.0	0	BX	0	25.54	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	28.0	0	BX	0	25.37	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	29.0	0	BX	0	24.66	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	30.0	0	BX	0	23.76	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	31.0	0	BX	0	22.60	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	32.0	0	BX	0	21.33	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	33.0	0	BX	0	20.66	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	34.0	0	BX	0	20.49	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	35.0	0	BX	0	20.16	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	36.0	0	BX	0	19.98	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	39.0	0	BX	0	19.68	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	40.0	0	BX	0	19.57	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	41.0	0	BX	0	19.43	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	47.0	0	BX	0	19.41	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	48.0	0	BX	0	19.33	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	50.0	0	BX	0	19.01	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	51.0	0	BX	0	18.80	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	52.0	0	BX	0	18.51	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	55.0	0	BX	0	18.39	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	60.0	0	BX	0	18.23	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	61.0	0	BX	0	17.94	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	63.0	0	BX	0	17.54	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	64.0	0	BX	0	17.41	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	67.0	0	BX	0	17.27	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	71.0	0	BX	0	17.21	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	77.0	0	BX	0	17.21	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	81.0	0	BX	0	17.15	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	97.0	0	BX	0	17.05	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	117.0	0	BX	0	17.01	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	120.0	0	BX	0	16.89	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	125.0	0	BX	0	16.71	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	126.0	0	BX	0	16.67	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	133.0	0	BX	0	16.55	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	136.0	0	BX	0	16.36	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	138.0	0	BX	0	16.28	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	143.0	0	BX	0	16.21	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	146.0	0	BX	0	16.14	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	148.0	0	BX	0	15.90	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	150.0	0	BX	0	15.82	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	156.0	0	BX	0	15.77	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	161.0	0	BX	0	15.65	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	168.0	0	BX	0	15.58	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	189.0	0	BX	0	15.42	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	193.0	0	BX	0	15.36	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	197.0	0	BX	0	15.19	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	199.0	0	BX	0	15.14	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	201.0	0	BX	0	14.86	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	202.0	0	BX	0	14.75	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	205.0	0	BX	0	14.67	0
@4069__1992131	010	B	12/06/1992	07:31	7.7800	3.8000	0	215.0	0	BX	0	14.63	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	0.0	0	BX	0	28.73	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	1.0	0	BX	0	28.48	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	2.0	0	BX	0	28.45	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	3.0	0	BX	0	28.37	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	4.0	0	BX	0	28.33	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	5.0	0	BX	0	28.29	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	6.0	0	BX	0	28.25	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	7.0	0	BX	0	28.40	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	8.0	0	BX	0	28.25	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	9.0	0	BX	0	28.25	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	11.0	0	BX	0	28.38	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	12.0	0	BX	0	28.09	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	13.0	0	BX	0	27.79	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	14.0	0	BX	0	27.43	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	15.0	0	BX	0	27.03	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	16.0	0	BX	0	26.74	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	18.0	0	BX	0	26.66	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	19.0	0	BX	0	26.57	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	20.0	0	BX	0	26.17	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	22.0	0	BX	0	26.08	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	27.0	0	BX	0	25.95	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	29.0	0	BX	0	25.03	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	30.0	0	BX	0	24.45	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	33.0	0	BX	0	22.97	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	34.0	0	BX	0	21.17	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	35.0	0	BX	0	20.60	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	36.0	0	BX	0	20.23	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	37.0	0	BX	0	19.93	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	38.0	0	BX	0	19.75	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	40.0	0	BX	0	19.52	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	42.0	0	BX	0	19.49	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	47.0	0	BX	0	19.33	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	49.0	0	BX	0	19.08	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	54.0	0	BX	0	18.67	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	57.0	0	BX	0	18.44	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	58.0	0	BX	0	18.26	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	61.0	0	BX	0	18.02	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	65.0	0	BX	0	17.96	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	76.0	0	BX	0	17.94	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	85.0	0	BX	0	17.67	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	94.0	0	BX	0	17.46	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	95.0	0	BX	0	17.42	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	96.0	0	BX	0	17.34	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	99.0	0	BX	0	17.17	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	100.0	0	BX	0	17.03	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	103.0	0	BX	0	16.85	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	114.0	0	BX	0	16.66	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	115.0	0	BX	0	16.48	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	118.0	0	BX	0	16.30	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	119.0	0	BX	0	16.25	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	120.0	0	BX	0	16.11	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	123.0	0	BX	0	16.00	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	129.0	0	BX	0	15.86	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	138.0	0	BX	0	15.77	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	143.0	0	BX	0	15.64	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	151.0	0	BX	0	15.52	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	154.0	0	BX	0	15.45	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	161.0	0	BX	0	15.40	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	162.0	0	BX	0	15.31	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	164.0	0	BX	0	15.23	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	168.0	0	BX	0	15.17	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	174.0	0	BX	0	15.12	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	179.0	0	BX	0	14.96	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	189.0	0	BX	0	14.88	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	194.0	0	BX	0	14.85	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	197.0	0	BX	0	14.74	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	201.0	0	BX	0	14.67	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	203.0	0	BX	0	14.58	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	208.0	0	BX	0	14.49	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	211.0	0	BX	0	14.36	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	213.0	0	BX	0	14.31	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	214.0	0	BX	0	14.21	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	218.0	0	BX	0	14.11	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	220.0	0	BX	0	14.04	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	230.0	0	BX	0	13.77	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	235.0	0	BX	0	13.48	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	240.0	0	BX	0	13.40	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	244.0	0	BX	0	13.15	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	251.0	0	BX	0	13.04	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	254.0	0	BX	0	12.96	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	256.0	0	BX	0	12.71	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	257.0	0	BX	0	12.64	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	268.0	0	BX	0	12.60	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	273.0	0	BX	0	12.39	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	278.0	0	BX	0	12.31	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	281.0	0	BX	0	12.15	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	285.0	0	BX	0	12.10	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	288.0	0	BX	0	11.89	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	291.0	0	BX	0	11.75	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	293.0	0	BX	0	11.67	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	295.0	0	BX	0	11.54	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	299.0	0	BX	0	11.45	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	306.0	0	BX	0	11.19	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	310.0	0	BX	0	11.15	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	313.0	0	BX	0	11.05	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	315.0	0	BX	0	11.01	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	316.0	0	BX	0	10.92	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	319.0	0	BX	0	10.86	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	321.0	0	BX	0	10.73	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	327.0	0	BX	0	10.61	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	328.0	0	BX	0	10.51	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	340.0	0	BX	0	10.34	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	347.0	0	BX	0	10.32	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	350.0	0	BX	0	10.24	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	355.0	0	BX	0	10.17	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	358.0	0	BX	0	10.05	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	370.0	0	BX	0	9.92	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	371.0	0	BX	0	9.80	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	376.0	0	BX	0	9.70	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	377.0	0	BX	0	9.63	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	380.0	0	BX	0	9.59	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	389.0	0	BX	0	9.49	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	390.0	0	BX	0	9.43	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	402.0	0	BX	0	9.30	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	407.0	0	BX	0	9.00	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	408.0	0	BX	0	8.91	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	415.0	0	BX	0	8.83	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	422.0	0	BX	0	8.76	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	435.0	0	BX	0	8.72	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	436.0	0	BX	0	8.60	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	440.0	0	BX	0	8.50	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	444.0	0	BX	0	8.42	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	451.0	0	BX	0	8.22	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	454.0	0	BX	0	8.17	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	458.0	0	BX	0	8.05	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	460.0	0	BX	0	8.02	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	461.0	0	BX	0	8.02	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	462.0	0	BX	0	8.02	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	470.0	0	BX	0	7.95	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	472.0	0	BX	0	7.89	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	478.0	0	BX	0	7.82	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	488.0	0	BX	0	7.75	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	508.0	0	BX	0	7.64	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	510.0	0	BX	0	7.60	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	515.0	0	BX	0	7.50	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	518.0	0	BX	0	7.47	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	519.0	0	BX	0	7.45	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	524.0	0	BX	0	7.31	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	539.0	0	BX	0	7.24	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	544.0	0	BX	0	7.20	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	546.0	0	BX	0	7.10	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	563.0	0	BX	0	7.14	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	566.0	0	BX	0	7.10	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	569.0	0	BX	0	7.10	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	571.0	0	BX	0	6.85	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	580.0	0	BX	0	6.74	0
@4069__1992131	011	B	12/06/1992	11:07	8.2300	3.7800	0	583.0	0	BX	0	6.81	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	0.0	0	BX	0	28.80	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	1.0	0	BX	0	28.64	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	3.0	0	BX	0	28.32	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	8.0	0	BX	0	28.22	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	9.0	0	BX	0	28.35	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	10.0	0	BX	0	28.51	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	11.0	0	BX	0	28.51	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	12.0	0	BX	0	28.40	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	13.0	0	BX	0	28.20	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	14.0	0	BX	0	27.91	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	16.0	0	BX	0	27.51	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	18.0	0	BX	0	27.24	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	20.0	0	BX	0	26.41	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	21.0	0	BX	0	26.18	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	22.0	0	BX	0	26.07	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	25.0	0	BX	0	26.13	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	26.0	0	BX	0	26.26	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	27.0	0	BX	0	26.26	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	28.0	0	BX	0	25.84	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	29.0	0	BX	0	25.56	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	30.0	0	BX	0	25.22	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	31.0	0	BX	0	24.79	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	33.0	0	BX	0	23.16	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	34.0	0	BX	0	22.37	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	35.0	0	BX	0	21.97	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	36.0	0	BX	0	21.30	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	37.0	0	BX	0	21.06	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	38.0	0	BX	0	20.75	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	40.0	0	BX	0	20.09	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	41.0	0	BX	0	19.93	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	42.0	0	BX	0	19.82	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	43.0	0	BX	0	19.75	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	46.0	0	BX	0	19.73	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	48.0	0	BX	0	19.44	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	52.0	0	BX	0	19.35	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	53.0	0	BX	0	19.28	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	54.0	0	BX	0	19.00	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	55.0	0	BX	0	18.91	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	60.0	0	BX	0	18.85	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	61.0	0	BX	0	18.55	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	64.0	0	BX	0	18.42	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	67.0	0	BX	0	17.94	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	69.0	0	BX	0	17.76	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	70.0	0	BX	0	17.60	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	74.0	0	BX	0	17.48	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	76.0	0	BX	0	17.41	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	78.0	0	BX	0	17.10	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	79.0	0	BX	0	17.01	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	86.0	0	BX	0	16.96	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	122.0	0	BX	0	16.87	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	126.0	0	BX	0	16.74	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	128.0	0	BX	0	16.62	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	129.0	0	BX	0	16.45	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	131.0	0	BX	0	16.35	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	133.0	0	BX	0	16.30	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	135.0	0	BX	0	16.28	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	136.0	0	BX	0	16.24	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	140.0	0	BX	0	16.16	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	142.0	0	BX	0	16.05	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	147.0	0	BX	0	16.04	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	151.0	0	BX	0	15.90	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	157.0	0	BX	0	15.67	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	163.0	0	BX	0	15.54	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	174.0	0	BX	0	15.33	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	178.0	0	BX	0	15.24	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	189.0	0	BX	0	15.17	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	190.0	0	BX	0	15.04	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	194.0	0	BX	0	14.96	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	196.0	0	BX	0	14.86	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	199.0	0	BX	0	14.78	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	203.0	0	BX	0	14.70	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	209.0	0	BX	0	14.58	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	211.0	0	BX	0	14.42	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	213.0	0	BX	0	14.34	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	218.0	0	BX	0	14.17	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	227.0	0	BX	0	14.11	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	228.0	0	BX	0	13.99	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	234.0	0	BX	0	13.89	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	247.0	0	BX	0	13.71	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	256.0	0	BX	0	13.67	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	259.0	0	BX	0	13.19	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	261.0	0	BX	0	13.08	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	268.0	0	BX	0	13.00	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	269.0	0	BX	0	12.83	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	271.0	0	BX	0	12.67	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	272.0	0	BX	0	12.44	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	273.0	0	BX	0	12.33	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	280.0	0	BX	0	12.16	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	285.0	0	BX	0	11.92	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	287.0	0	BX	0	11.66	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	297.0	0	BX	0	11.25	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	298.0	0	BX	0	11.19	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	306.0	0	BX	0	11.13	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	316.0	0	BX	0	11.02	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	317.0	0	BX	0	10.91	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	320.0	0	BX	0	10.81	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	322.0	0	BX	0	10.76	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	327.0	0	BX	0	10.60	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	336.0	0	BX	0	10.48	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	348.0	0	BX	0	10.46	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	351.0	0	BX	0	10.39	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	355.0	0	BX	0	10.21	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	371.0	0	BX	0	9.84	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	384.0	0	BX	0	9.74	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	389.0	0	BX	0	9.66	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	391.0	0	BX	0	9.62	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	393.0	0	BX	0	9.49	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	394.0	0	BX	0	9.42	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	395.0	0	BX	0	9.34	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	397.0	0	BX	0	9.26	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	405.0	0	BX	0	9.13	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	421.0	0	BX	0	9.08	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	423.0	0	BX	0	8.93	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	425.0	0	BX	0	8.80	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	427.0	0	BX	0	8.68	0
@4069__1992131	012	B	12/06/1992	13:13	7.9300	3.7200	0	441.0	0	BX	0	8.63	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	0.0	0	BX	0	28.43	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	1.0	0	BX	0	28.24	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	7.0	0	BX	0	28.18	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	8.0	0	BX	0	28.15	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	10.0	0	BX	0	28.23	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	11.0	0	BX	0	28.56	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	12.0	0	BX	0	28.66	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	13.0	0	BX	0	28.67	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	16.0	0	BX	0	28.35	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	17.0	0	BX	0	28.30	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	18.0	0	BX	0	27.84	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	19.0	0	BX	0	27.38	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	20.0	0	BX	0	26.97	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	23.0	0	BX	0	26.73	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	24.0	0	BX	0	26.59	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	25.0	0	BX	0	26.46	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	27.0	0	BX	0	26.31	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	29.0	0	BX	0	25.92	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	31.0	0	BX	0	25.66	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	33.0	0	BX	0	25.34	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	34.0	0	BX	0	24.70	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	36.0	0	BX	0	24.06	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	38.0	0	BX	0	22.43	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	39.0	0	BX	0	22.03	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	40.0	0	BX	0	20.42	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	41.0	0	BX	0	20.16	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	42.0	0	BX	0	19.91	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	44.0	0	BX	0	19.77	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	47.0	0	BX	0	19.75	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	48.0	0	BX	0	19.59	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	49.0	0	BX	0	19.43	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	51.0	0	BX	0	19.21	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	52.0	0	BX	0	18.62	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	53.0	0	BX	0	18.53	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	56.0	0	BX	0	18.35	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	58.0	0	BX	0	18.17	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	59.0	0	BX	0	18.07	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	60.0	0	BX	0	17.96	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	61.0	0	BX	0	17.85	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	62.0	0	BX	0	17.84	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	63.0	0	BX	0	17.45	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	64.0	0	BX	0	17.39	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	70.0	0	BX	0	17.12	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	76.0	0	BX	0	17.00	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	92.0	0	BX	0	16.78	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	97.0	0	BX	0	16.58	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	99.0	0	BX	0	16.46	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	105.0	0	BX	0	16.33	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	109.0	0	BX	0	16.21	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	119.0	0	BX	0	16.01	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	131.0	0	BX	0	15.86	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	143.0	0	BX	0	15.81	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	152.0	0	BX	0	15.56	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	157.0	0	BX	0	15.50	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	165.0	0	BX	0	15.38	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	169.0	0	BX	0	15.33	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	171.0	0	BX	0	15.15	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	174.0	0	BX	0	14.98	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	185.0	0	BX	0	14.87	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	189.0	0	BX	0	14.79	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	190.0	0	BX	0	14.71	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	210.0	0	BX	0	14.61	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	215.0	0	BX	0	14.54	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	217.0	0	BX	0	14.44	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	220.0	0	BX	0	14.11	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	221.0	0	BX	0	13.96	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	224.0	0	BX	0	13.67	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	227.0	0	BX	0	13.58	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	240.0	0	BX	0	13.40	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	243.0	0	BX	0	13.34	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	247.0	0	BX	0	13.19	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	252.0	0	BX	0	12.96	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	254.0	0	BX	0	12.69	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	256.0	0	BX	0	12.60	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	259.0	0	BX	0	12.52	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	265.0	0	BX	0	12.44	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	266.0	0	BX	0	12.29	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	267.0	0	BX	0	12.21	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	271.0	0	BX	0	12.09	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	273.0	0	BX	0	11.92	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	275.0	0	BX	0	11.86	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	293.0	0	BX	0	11.67	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	305.0	0	BX	0	11.42	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	313.0	0	BX	0	11.31	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	318.0	0	BX	0	11.24	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	319.0	0	BX	0	11.09	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	323.0	0	BX	0	11.01	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	337.0	0	BX	0	10.88	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	347.0	0	BX	0	10.58	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	351.0	0	BX	0	10.53	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	356.0	0	BX	0	10.41	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	363.0	0	BX	0	10.32	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	367.0	0	BX	0	10.21	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	378.0	0	BX	0	10.17	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	380.0	0	BX	0	10.08	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	385.0	0	BX	0	9.92	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	388.0	0	BX	0	9.83	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	396.0	0	BX	0	9.70	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	397.0	0	BX	0	9.60	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	406.0	0	BX	0	9.54	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	410.0	0	BX	0	9.30	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	415.0	0	BX	0	9.18	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	420.0	0	BX	0	9.04	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	423.0	0	BX	0	8.96	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	425.0	0	BX	0	8.80	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	427.0	0	BX	0	8.72	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	441.0	0	BX	0	8.59	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	445.0	0	BX	0	8.51	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	446.0	0	BX	0	8.42	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	454.0	0	BX	0	8.17	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	455.0	0	BX	0	8.08	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	457.0	0	BX	0	8.01	0
@4069__1992131	013	B	12/06/1992	16:45	7.3800	3.7300	0	476.0	0	BX	0	7.97	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	0.0	0	BX	0	28.55	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	1.0	0	BX	0	28.47	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	6.0	0	BX	0	28.48	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	7.0	0	BX	0	28.55	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	8.0	0	BX	0	28.55	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	9.0	0	BX	0	28.37	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	11.0	0	BX	0	27.95	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	12.0	0	BX	0	27.73	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	13.0	0	BX	0	27.54	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	14.0	0	BX	0	27.42	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	16.0	0	BX	0	27.41	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	17.0	0	BX	0	27.37	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	20.0	0	BX	0	26.97	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	22.0	0	BX	0	26.79	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	23.0	0	BX	0	26.59	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	25.0	0	BX	0	26.26	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	28.0	0	BX	0	25.45	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	30.0	0	BX	0	24.60	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	31.0	0	BX	0	23.81	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	32.0	0	BX	0	23.18	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	33.0	0	BX	0	22.57	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	34.0	0	BX	0	21.02	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	35.0	0	BX	0	20.40	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	36.0	0	BX	0	20.03	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	38.0	0	BX	0	19.93	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	42.0	0	BX	0	19.77	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	47.0	0	BX	0	19.64	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	49.0	0	BX	0	19.50	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	50.0	0	BX	0	19.35	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	51.0	0	BX	0	18.96	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	55.0	0	BX	0	18.60	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	57.0	0	BX	0	18.35	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	58.0	0	BX	0	18.27	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	61.0	0	BX	0	18.21	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	63.0	0	BX	0	17.93	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	65.0	0	BX	0	17.69	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	67.0	0	BX	0	17.57	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	69.0	0	BX	0	17.36	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	70.0	0	BX	0	17.28	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	76.0	0	BX	0	17.25	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	78.0	0	BX	0	17.17	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	82.0	0	BX	0	17.10	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	89.0	0	BX	0	17.04	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	90.0	0	BX	0	16.99	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	100.0	0	BX	0	16.79	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	120.0	0	BX	0	16.71	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	121.0	0	BX	0	16.69	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	127.0	0	BX	0	16.64	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	129.0	0	BX	0	16.57	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	133.0	0	BX	0	16.51	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	134.0	0	BX	0	16.34	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	138.0	0	BX	0	16.03	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	144.0	0	BX	0	15.88	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	148.0	0	BX	0	15.67	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	157.0	0	BX	0	15.58	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	161.0	0	BX	0	15.50	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	166.0	0	BX	0	15.33	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	170.0	0	BX	0	15.21	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	176.0	0	BX	0	15.10	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	191.0	0	BX	0	15.00	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	197.0	0	BX	0	14.83	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	208.0	0	BX	0	14.77	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	213.0	0	BX	0	14.67	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	217.0	0	BX	0	14.61	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	219.0	0	BX	0	14.48	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	226.0	0	BX	0	14.19	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	228.0	0	BX	0	14.09	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	232.0	0	BX	0	13.92	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	234.0	0	BX	0	13.79	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	237.0	0	BX	0	13.53	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	240.0	0	BX	0	13.46	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	244.0	0	BX	0	13.17	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	246.0	0	BX	0	13.07	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	250.0	0	BX	0	12.88	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	255.0	0	BX	0	12.75	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	256.0	0	BX	0	12.69	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	257.0	0	BX	0	12.60	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	260.0	0	BX	0	12.50	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	262.0	0	BX	0	12.35	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	264.0	0	BX	0	12.25	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	266.0	0	BX	0	12.16	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	274.0	0	BX	0	12.12	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	276.0	0	BX	0	12.09	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	281.0	0	BX	0	11.92	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	282.0	0	BX	0	11.88	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	288.0	0	BX	0	11.75	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	295.0	0	BX	0	11.69	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	302.0	0	BX	0	11.35	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	304.0	0	BX	0	11.29	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	305.0	0	BX	0	11.01	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	306.0	0	BX	0	10.92	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	317.0	0	BX	0	10.88	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	322.0	0	BX	0	10.65	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	332.0	0	BX	0	10.52	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	350.0	0	BX	0	10.46	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	353.0	0	BX	0	10.39	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	369.0	0	BX	0	10.24	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	371.0	0	BX	0	10.14	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	375.0	0	BX	0	10.07	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	377.0	0	BX	0	9.99	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	380.0	0	BX	0	9.87	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	386.0	0	BX	0	9.79	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	387.0	0	BX	0	9.51	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	389.0	0	BX	0	9.39	0
@4069__1992131	014	B	12/06/1992	20:49	7.5800	3.7000	0	394.0	0	BX	0	9.34	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	0.0	0	BX	0	27.21	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	1.0	0	BX	0	28.04	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	2.0	0	BX	0	28.39	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	7.0	0	BX	0	28.56	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	8.0	0	BX	0	28.62	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	9.0	0	BX	0	28.55	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	10.0	0	BX	0	28.43	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	11.0	0	BX	0	27.72	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	12.0	0	BX	0	27.49	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	13.0	0	BX	0	27.43	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	14.0	0	BX	0	27.28	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	15.0	0	BX	0	27.17	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	17.0	0	BX	0	27.09	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	18.0	0	BX	0	27.00	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	22.0	0	BX	0	26.79	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	23.0	0	BX	0	26.39	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	24.0	0	BX	0	26.26	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	26.0	0	BX	0	26.07	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	27.0	0	BX	0	25.67	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	29.0	0	BX	0	23.78	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	31.0	0	BX	0	22.06	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	32.0	0	BX	0	21.77	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	34.0	0	BX	0	21.10	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	36.0	0	BX	0	20.27	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	37.0	0	BX	0	20.07	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	38.0	0	BX	0	19.94	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	40.0	0	BX	0	19.74	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	43.0	0	BX	0	19.60	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	45.0	0	BX	0	19.68	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	47.0	0	BX	0	19.65	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	50.0	0	BX	0	19.39	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	51.0	0	BX	0	19.14	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	55.0	0	BX	0	18.74	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	57.0	0	BX	0	18.48	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	60.0	0	BX	0	18.27	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	61.0	0	BX	0	18.21	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	62.0	0	BX	0	18.14	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	63.0	0	BX	0	17.91	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	64.0	0	BX	0	17.60	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	65.0	0	BX	0	17.44	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	69.0	0	BX	0	17.41	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	74.0	0	BX	0	17.24	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	87.0	0	BX	0	17.17	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	91.0	0	BX	0	17.01	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	106.0	0	BX	0	16.87	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	109.0	0	BX	0	16.69	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	124.0	0	BX	0	16.60	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	151.0	0	BX	0	16.54	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	154.0	0	BX	0	16.41	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	159.0	0	BX	0	16.14	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	160.0	0	BX	0	15.96	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	163.0	0	BX	0	15.74	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	177.0	0	BX	0	15.35	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	182.0	0	BX	0	15.13	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	190.0	0	BX	0	15.00	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	194.0	0	BX	0	14.90	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	199.0	0	BX	0	14.83	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	201.0	0	BX	0	14.75	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	208.0	0	BX	0	14.60	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	223.0	0	BX	0	14.35	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	228.0	0	BX	0	14.29	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	230.0	0	BX	0	14.25	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	232.0	0	BX	0	14.17	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	237.0	0	BX	0	14.03	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	246.0	0	BX	0	13.69	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	249.0	0	BX	0	13.53	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	251.0	0	BX	0	13.39	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	255.0	0	BX	0	13.21	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	259.0	0	BX	0	13.09	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	261.0	0	BX	0	12.89	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	264.0	0	BX	0	12.65	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	269.0	0	BX	0	12.54	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	273.0	0	BX	0	12.45	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	274.0	0	BX	0	12.36	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	275.0	0	BX	0	12.17	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	278.0	0	BX	0	12.05	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	285.0	0	BX	0	11.87	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	288.0	0	BX	0	11.79	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	295.0	0	BX	0	11.53	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	296.0	0	BX	0	11.50	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	297.0	0	BX	0	11.48	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	298.0	0	BX	0	11.45	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	301.0	0	BX	0	11.36	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	308.0	0	BX	0	11.19	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	313.0	0	BX	0	11.04	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	315.0	0	BX	0	10.94	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	317.0	0	BX	0	10.89	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	319.0	0	BX	0	10.73	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	322.0	0	BX	0	10.67	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	332.0	0	BX	0	10.55	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	339.0	0	BX	0	10.41	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	341.0	0	BX	0	10.35	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	355.0	0	BX	0	10.24	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	356.0	0	BX	0	10.10	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	361.0	0	BX	0	10.05	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	364.0	0	BX	0	9.95	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	372.0	0	BX	0	9.80	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	380.0	0	BX	0	9.67	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	389.0	0	BX	0	9.52	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	392.0	0	BX	0	9.34	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	394.0	0	BX	0	9.22	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	397.0	0	BX	0	9.07	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	404.0	0	BX	0	9.05	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	407.0	0	BX	0	8.89	0
@4069__1992131	015	B	12/07/1992	03:28	7.7800	3.6800	0	414.0	0	BX	0	8.84	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	0.0	0	BX	0	27.82	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	1.0	0	BX	0	28.08	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	2.0	0	BX	0	28.15	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	5.0	0	BX	0	28.20	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	7.0	0	BX	0	28.64	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	8.0	0	BX	0	28.76	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	9.0	0	BX	0	28.82	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	12.0	0	BX	0	28.76	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	13.0	0	BX	0	28.74	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	15.0	0	BX	0	28.42	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	16.0	0	BX	0	28.29	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	17.0	0	BX	0	28.15	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	18.0	0	BX	0	27.87	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	19.0	0	BX	0	27.40	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	20.0	0	BX	0	26.84	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	21.0	0	BX	0	26.67	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	22.0	0	BX	0	26.59	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	25.0	0	BX	0	26.46	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	27.0	0	BX	0	26.14	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	28.0	0	BX	0	25.91	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	31.0	0	BX	0	25.66	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	32.0	0	BX	0	25.49	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	33.0	0	BX	0	24.87	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	34.0	0	BX	0	23.75	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	35.0	0	BX	0	23.51	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	36.0	0	BX	0	23.37	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	37.0	0	BX	0	22.93	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	38.0	0	BX	0	22.25	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	39.0	0	BX	0	21.43	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	40.0	0	BX	0	20.79	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	41.0	0	BX	0	20.33	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	42.0	0	BX	0	19.95	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	45.0	0	BX	0	19.85	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	46.0	0	BX	0	19.65	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	47.0	0	BX	0	19.60	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	49.0	0	BX	0	19.52	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	51.0	0	BX	0	19.29	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	53.0	0	BX	0	19.24	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	54.0	0	BX	0	19.04	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	56.0	0	BX	0	18.84	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	58.0	0	BX	0	18.59	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	61.0	0	BX	0	18.48	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	66.0	0	BX	0	18.36	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	67.0	0	BX	0	18.30	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	69.0	0	BX	0	18.11	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	70.0	0	BX	0	17.95	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	73.0	0	BX	0	17.71	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	76.0	0	BX	0	17.44	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	78.0	0	BX	0	17.30	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	82.0	0	BX	0	17.21	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	84.0	0	BX	0	17.15	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	85.0	0	BX	0	16.99	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	94.0	0	BX	0	16.71	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	103.0	0	BX	0	16.69	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	105.0	0	BX	0	16.60	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	109.0	0	BX	0	16.52	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	112.0	0	BX	0	16.39	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	122.0	0	BX	0	16.32	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	127.0	0	BX	0	16.23	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	131.0	0	BX	0	16.12	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	144.0	0	BX	0	15.95	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	150.0	0	BX	0	15.88	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	164.0	0	BX	0	15.71	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	168.0	0	BX	0	15.60	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	176.0	0	BX	0	15.44	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	179.0	0	BX	0	15.36	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	193.0	0	BX	0	15.21	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	196.0	0	BX	0	15.13	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	205.0	0	BX	0	15.07	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	207.0	0	BX	0	14.99	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	210.0	0	BX	0	14.85	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	213.0	0	BX	0	14.78	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	215.0	0	BX	0	14.66	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	222.0	0	BX	0	14.60	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	223.0	0	BX	0	14.58	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	225.0	0	BX	0	14.37	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	228.0	0	BX	0	14.19	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	234.0	0	BX	0	13.98	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	238.0	0	BX	0	13.73	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	240.0	0	BX	0	13.63	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	259.0	0	BX	0	13.40	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	263.0	0	BX	0	13.25	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	267.0	0	BX	0	13.12	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	270.0	0	BX	0	12.95	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	271.0	0	BX	0	12.89	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	273.0	0	BX	0	12.77	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	274.0	0	BX	0	12.71	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	276.0	0	BX	0	12.64	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	279.0	0	BX	0	12.34	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	283.0	0	BX	0	12.21	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	293.0	0	BX	0	12.00	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	298.0	0	BX	0	11.91	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	306.0	0	BX	0	11.66	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	312.0	0	BX	0	11.53	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	320.0	0	BX	0	11.48	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	323.0	0	BX	0	11.38	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	325.0	0	BX	0	11.25	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	328.0	0	BX	0	11.20	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	331.0	0	BX	0	11.06	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	332.0	0	BX	0	10.96	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	337.0	0	BX	0	10.83	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	338.0	0	BX	0	10.76	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	346.0	0	BX	0	10.58	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	356.0	0	BX	0	10.42	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	360.0	0	BX	0	10.31	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	365.0	0	BX	0	10.24	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	372.0	0	BX	0	10.05	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	374.0	0	BX	0	10.01	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	387.0	0	BX	0	9.89	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	390.0	0	BX	0	9.75	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	391.0	0	BX	0	9.64	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	394.0	0	BX	0	9.55	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	398.0	0	BX	0	9.49	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	408.0	0	BX	0	9.38	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	413.0	0	BX	0	9.29	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	418.0	0	BX	0	9.17	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	420.0	0	BX	0	9.09	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	425.0	0	BX	0	8.93	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	429.0	0	BX	0	8.77	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	434.0	0	BX	0	8.67	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	438.0	0	BX	0	8.58	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	449.0	0	BX	0	8.35	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	452.0	0	BX	0	8.21	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	463.0	0	BX	0	8.12	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	465.0	0	BX	0	8.08	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	475.0	0	BX	0	8.01	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	479.0	0	BX	0	7.87	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	486.0	0	BX	0	7.78	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	490.0	0	BX	0	7.71	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	497.0	0	BX	0	7.53	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	504.0	0	BX	0	7.47	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	508.0	0	BX	0	7.35	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	525.0	0	BX	0	7.30	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	536.0	0	BX	0	7.27	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	538.0	0	BX	0	7.17	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	541.0	0	BX	0	7.01	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	542.0	0	BX	0	6.97	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	543.0	0	BX	0	6.87	0
@4069__1992131	016	B	12/07/1992	06:16	7.2800	3.6800	0	546.0	0	BX	0	6.77	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	0.0	0	BX	0	28.90	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	1.0	0	BX	0	28.45	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	7.0	0	BX	0	28.33	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	9.0	0	BX	0	28.34	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	10.0	0	BX	0	28.46	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	11.0	0	BX	0	28.33	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	12.0	0	BX	0	27.99	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	13.0	0	BX	0	27.76	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	14.0	0	BX	0	27.38	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	17.0	0	BX	0	27.31	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	18.0	0	BX	0	27.21	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	20.0	0	BX	0	27.08	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	21.0	0	BX	0	26.90	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	22.0	0	BX	0	26.72	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	23.0	0	BX	0	26.64	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	24.0	0	BX	0	26.56	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	26.0	0	BX	0	26.38	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	27.0	0	BX	0	26.34	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	28.0	0	BX	0	26.17	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	29.0	0	BX	0	25.28	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	30.0	0	BX	0	24.85	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	31.0	0	BX	0	24.05	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	32.0	0	BX	0	23.32	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	33.0	0	BX	0	22.76	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	34.0	0	BX	0	22.03	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	35.0	0	BX	0	21.34	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	36.0	0	BX	0	20.98	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	37.0	0	BX	0	20.82	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	39.0	0	BX	0	20.08	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	40.0	0	BX	0	19.96	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	44.0	0	BX	0	19.89	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	49.0	0	BX	0	19.45	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	50.0	0	BX	0	19.34	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	52.0	0	BX	0	19.30	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	55.0	0	BX	0	19.12	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	56.0	0	BX	0	19.00	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	58.0	0	BX	0	18.51	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	60.0	0	BX	0	18.35	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	61.0	0	BX	0	18.19	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	62.0	0	BX	0	18.02	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	63.0	0	BX	0	17.65	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	64.0	0	BX	0	17.58	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	69.0	0	BX	0	17.50	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	76.0	0	BX	0	17.42	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	82.0	0	BX	0	17.26	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	88.0	0	BX	0	17.10	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	91.0	0	BX	0	17.01	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	103.0	0	BX	0	16.79	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	124.0	0	BX	0	16.60	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	129.0	0	BX	0	16.57	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	135.0	0	BX	0	16.51	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	142.0	0	BX	0	16.41	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	144.0	0	BX	0	16.30	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	150.0	0	BX	0	16.05	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	156.0	0	BX	0	15.91	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	161.0	0	BX	0	15.85	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	164.0	0	BX	0	15.71	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	170.0	0	BX	0	15.54	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	173.0	0	BX	0	15.46	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	175.0	0	BX	0	15.41	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	180.0	0	BX	0	15.29	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	182.0	0	BX	0	15.15	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	190.0	0	BX	0	14.96	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	197.0	0	BX	0	14.67	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	204.0	0	BX	0	14.56	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	211.0	0	BX	0	14.41	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	213.0	0	BX	0	14.25	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	216.0	0	BX	0	14.14	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	220.0	0	BX	0	14.10	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	224.0	0	BX	0	13.95	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	227.0	0	BX	0	13.78	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	234.0	0	BX	0	13.59	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	235.0	0	BX	0	13.52	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	242.0	0	BX	0	13.34	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	247.0	0	BX	0	13.29	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	249.0	0	BX	0	13.21	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	256.0	0	BX	0	13.06	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	259.0	0	BX	0	12.96	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	269.0	0	BX	0	12.88	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	271.0	0	BX	0	12.70	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	274.0	0	BX	0	12.56	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	276.0	0	BX	0	12.35	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	280.0	0	BX	0	12.14	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	283.0	0	BX	0	12.02	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	286.0	0	BX	0	11.86	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	300.0	0	BX	0	11.59	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	301.0	0	BX	0	11.49	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	305.0	0	BX	0	11.37	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	320.0	0	BX	0	11.13	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	321.0	0	BX	0	11.13	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	322.0	0	BX	0	11.12	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	330.0	0	BX	0	11.01	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	332.0	0	BX	0	10.83	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	336.0	0	BX	0	10.59	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	343.0	0	BX	0	10.40	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	346.0	0	BX	0	10.35	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	349.0	0	BX	0	10.28	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	355.0	0	BX	0	10.16	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	361.0	0	BX	0	10.10	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	367.0	0	BX	0	10.02	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	374.0	0	BX	0	9.93	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	376.0	0	BX	0	9.84	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	389.0	0	BX	0	9.60	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	397.0	0	BX	0	9.54	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	401.0	0	BX	0	9.45	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	410.0	0	BX	0	9.34	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	414.0	0	BX	0	9.32	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	419.0	0	BX	0	9.09	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	427.0	0	BX	0	9.05	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	430.0	0	BX	0	8.93	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	434.0	0	BX	0	8.84	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	446.0	0	BX	0	8.75	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	452.0	0	BX	0	8.63	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	454.0	0	BX	0	8.54	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	458.0	0	BX	0	8.44	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	460.0	0	BX	0	8.33	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	465.0	0	BX	0	8.18	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	468.0	0	BX	0	8.13	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	476.0	0	BX	0	8.09	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	477.0	0	BX	0	8.02	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	491.0	0	BX	0	7.91	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	504.0	0	BX	0	7.73	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	516.0	0	BX	0	7.58	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	522.0	0	BX	0	7.44	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	524.0	0	BX	0	7.25	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	540.0	0	BX	0	7.12	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	553.0	0	BX	0	7.04	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	554.0	0	BX	0	6.93	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	555.0	0	BX	0	6.87	0
@4069__1992131	017	B	12/07/1992	15:57	7.8800	3.6500	0	579.0	0	BX	0	6.83	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	0.0	0	BX	0	28.76	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1.0	0	BX	0	28.59	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	3.0	0	BX	0	28.51	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	8.0	0	BX	0	28.49	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	9.0	0	BX	0	28.51	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	11.0	0	BX	0	28.83	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	13.0	0	BX	0	28.82	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	17.0	0	BX	0	28.51	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	18.0	0	BX	0	28.34	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	20.0	0	BX	0	27.60	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	21.0	0	BX	0	27.35	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	23.0	0	BX	0	27.26	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	25.0	0	BX	0	27.01	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	27.0	0	BX	0	26.38	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	28.0	0	BX	0	26.21	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	29.0	0	BX	0	26.03	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	31.0	0	BX	0	25.95	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	32.0	0	BX	0	25.68	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	33.0	0	BX	0	25.39	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	34.0	0	BX	0	24.49	
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	35.0	0	BX	0	21.62	
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	36.0	0	BX	0	20.43	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	38.0	0	BX	0	20.15	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	40.0	0	BX	0	20.10	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	42.0	0	BX	0	19.76	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	43.0	0	BX	0	19.59	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	45.0	0	BX	0	19.40	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	46.0	0	BX	0	19.35	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	48.0	0	BX	0	19.33	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	49.0	0	BX	0	19.16	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	50.0	0	BX	0	19.03	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	51.0	0	BX	0	18.85	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	54.0	0	BX	0	18.70	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	58.0	0	BX	0	18.46	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	59.0	0	BX	0	18.37	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	61.0	0	BX	0	18.28	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	62.0	0	BX	0	18.20	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	63.0	0	BX	0	17.95	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	64.0	0	BX	0	17.86	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	72.0	0	BX	0	17.75	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	74.0	0	BX	0	17.55	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	79.0	0	BX	0	17.27	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	83.0	0	BX	0	17.10	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	99.0	0	BX	0	17.00	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	102.0	0	BX	0	16.89	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	104.0	0	BX	0	16.78	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	110.0	0	BX	0	16.70	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	119.0	0	BX	0	16.59	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	137.0	0	BX	0	16.44	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	141.0	0	BX	0	16.12	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	145.0	0	BX	0	16.02	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	147.0	0	BX	0	15.96	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	148.0	0	BX	0	15.83	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	153.0	0	BX	0	15.71	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	158.0	0	BX	0	15.67	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	160.0	0	BX	0	15.56	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	169.0	0	BX	0	15.35	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	173.0	0	BX	0	15.28	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	186.0	0	BX	0	15.12	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	205.0	0	BX	0	14.88	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	213.0	0	BX	0	14.65	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	217.0	0	BX	0	14.48	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	219.0	0	BX	0	14.27	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	221.0	0	BX	0	14.16	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	224.0	0	BX	0	14.11	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	232.0	0	BX	0	14.04	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	237.0	0	BX	0	13.91	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	241.0	0	BX	0	13.81	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	242.0	0	BX	0	13.70	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	250.0	0	BX	0	13.54	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	254.0	0	BX	0	13.45	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	260.0	0	BX	0	13.29	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	266.0	0	BX	0	13.24	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	269.0	0	BX	0	13.04	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	274.0	0	BX	0	12.86	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	276.0	0	BX	0	12.69	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	280.0	0	BX	0	12.52	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	283.0	0	BX	0	12.42	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	290.0	0	BX	0	12.11	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	292.0	0	BX	0	12.00	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	297.0	0	BX	0	11.94	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	300.0	0	BX	0	11.84	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	305.0	0	BX	0	11.70	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	310.0	0	BX	0	11.62	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	314.0	0	BX	0	11.27	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	316.0	0	BX	0	11.17	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	322.0	0	BX	0	11.08	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	324.0	0	BX	0	10.99	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	336.0	0	BX	0	10.87	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	338.0	0	BX	0	10.78	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	344.0	0	BX	0	10.70	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	347.0	0	BX	0	10.59	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	352.0	0	BX	0	10.49	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	362.0	0	BX	0	10.39	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	366.0	0	BX	0	10.32	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	374.0	0	BX	0	10.28	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	376.0	0	BX	0	10.22	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	382.0	0	BX	0	10.13	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	385.0	0	BX	0	10.00	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	397.0	0	BX	0	9.76	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	403.0	0	BX	0	9.59	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	413.0	0	BX	0	9.46	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	418.0	0	BX	0	9.30	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	428.0	0	BX	0	9.18	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	438.0	0	BX	0	9.05	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	441.0	0	BX	0	8.95	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	451.0	0	BX	0	8.88	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	454.0	0	BX	0	8.79	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	458.0	0	BX	0	8.74	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	465.0	0	BX	0	8.64	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	467.0	0	BX	0	8.54	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	473.0	0	BX	0	8.43	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	480.0	0	BX	0	8.34	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	485.0	0	BX	0	8.16	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	489.0	0	BX	0	8.08	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	496.0	0	BX	0	7.94	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	498.0	0	BX	0	7.87	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	503.0	0	BX	0	7.81	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	509.0	0	BX	0	7.64	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	516.0	0	BX	0	7.57	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	530.0	0	BX	0	7.41	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	539.0	0	BX	0	7.35	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	541.0	0	BX	0	7.28	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	553.0	0	BX	0	7.19	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	564.0	0	BX	0	7.08	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	589.0	0	BX	0	6.91	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	595.0	0	BX	0	6.83	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	609.0	0	BX	0	6.72	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	643.0	0	BX	0	6.42	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	654.0	0	BX	0	6.35	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	662.0	0	BX	0	6.25	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	676.0	0	BX	0	6.08	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	695.0	0	BX	0	5.99	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	703.0	0	BX	0	5.85	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	709.0	0	BX	0	5.77	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	715.0	0	BX	0	5.71	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	719.0	0	BX	0	5.62	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	729.0	0	BX	0	5.55	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	748.0	0	BX	0	5.39	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	758.0	0	BX	0	5.32	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	766.0	0	BX	0	5.29	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	767.0	0	BX	0	5.28	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	768.0	0	BX	0	5.27	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	792.0	0	BX	0	5.16	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	842.0	0	BX	0	5.02	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	888.0	0	BX	0	4.92	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	915.0	0	BX	0	4.87	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	942.0	0	BX	0	4.79	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	960.0	0	BX	0	4.67	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1014.0	0	BX	0	4.61	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1231.0	0	BX	0	4.56	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1248.0	0	BX	0	4.56	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1277.0	0	BX	0	4.60	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1286.0	0	BX	0	4.60	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1287.0	0	BX	0	4.60	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1288.0	0	BX	0	4.60	0
@4069__1992131	018	B	12/07/1992	18:22	8.0000	3.5800	0	1520.0	0	BX	0	4.60	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	0.0	0	BX	0	28.56	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	1.0	0	BX	0	28.33	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	6.0	0	BX	0	28.28	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	9.0	0	BX	0	28.31	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	10.0	0	BX	0	28.37	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	11.0	0	BX	0	28.68	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	12.0	0	BX	0	28.80	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	14.0	0	BX	0	28.84	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	15.0	0	BX	0	28.84	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	16.0	0	BX	0	28.59	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	18.0	0	BX	0	28.18	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	19.0	0	BX	0	27.66	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	20.0	0	BX	0	27.01	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	23.0	0	BX	0	26.93	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	25.0	0	BX	0	26.70	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	26.0	0	BX	0	26.51	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	27.0	0	BX	0	26.25	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	30.0	0	BX	0	25.81	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	31.0	0	BX	0	25.42	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	32.0	0	BX	0	25.16	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	33.0	0	BX	0	23.34	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	34.0	0	BX	0	22.85	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	35.0	0	BX	0	22.07	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	36.0	0	BX	0	20.98	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	37.0	0	BX	0	20.76	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	38.0	0	BX	0	20.66	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	39.0	0	BX	0	20.58	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	40.0	0	BX	0	20.20	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	41.0	0	BX	0	20.04	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	42.0	0	BX	0	19.96	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	45.0	0	BX	0	19.91	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	49.0	0	BX	0	19.77	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	50.0	0	BX	0	19.54	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	51.0	0	BX	0	19.46	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	52.0	0	BX	0	19.35	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	54.0	0	BX	0	18.95	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	56.0	0	BX	0	18.71	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	57.0	0	BX	0	18.36	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	58.0	0	BX	0	18.24	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	61.0	0	BX	0	18.10	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	63.0	0	BX	0	17.99	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	64.0	0	BX	0	17.94	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	66.0	0	BX	0	17.70	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	72.0	0	BX	0	17.37	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	76.0	0	BX	0	17.19	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	78.0	0	BX	0	17.07	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	81.0	0	BX	0	16.94	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	90.0	0	BX	0	16.76	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	94.0	0	BX	0	16.66	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	99.0	0	BX	0	16.54	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	102.0	0	BX	0	16.42	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	104.0	0	BX	0	16.35	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	112.0	0	BX	0	16.29	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	120.0	0	BX	0	16.16	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	126.0	0	BX	0	16.05	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	129.0	0	BX	0	15.98	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	140.0	0	BX	0	15.74	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	151.0	0	BX	0	15.62	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	154.0	0	BX	0	15.52	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	159.0	0	BX	0	15.40	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	165.0	0	BX	0	15.31	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	176.0	0	BX	0	15.17	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	183.0	0	BX	0	15.02	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	194.0	0	BX	0	14.85	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	204.0	0	BX	0	14.71	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	212.0	0	BX	0	14.60	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	215.0	0	BX	0	14.29	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	222.0	0	BX	0	14.00	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	225.0	0	BX	0	13.85	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	228.0	0	BX	0	13.74	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	230.0	0	BX	0	13.63	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	233.0	0	BX	0	13.52	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	235.0	0	BX	0	13.42	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	237.0	0	BX	0	13.33	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	239.0	0	BX	0	13.29	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	240.0	0	BX	0	13.12	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	244.0	0	BX	0	12.95	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	248.0	0	BX	0	12.85	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	251.0	0	BX	0	12.67	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	258.0	0	BX	0	12.34	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	261.0	0	BX	0	12.12	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	264.0	0	BX	0	12.00	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	271.0	0	BX	0	11.86	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	277.0	0	BX	0	11.63	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	287.0	0	BX	0	11.49	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	293.0	0	BX	0	11.42	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	302.0	0	BX	0	11.34	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	303.0	0	BX	0	11.27	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	305.0	0	BX	0	11.12	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	309.0	0	BX	0	11.05	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	313.0	0	BX	0	10.98	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	317.0	0	BX	0	10.80	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	327.0	0	BX	0	10.53	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	333.0	0	BX	0	10.42	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	335.0	0	BX	0	10.37	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	346.0	0	BX	0	10.25	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	353.0	0	BX	0	10.12	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	358.0	0	BX	0	10.05	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	363.0	0	BX	0	9.85	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	366.0	0	BX	0	9.77	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	371.0	0	BX	0	9.67	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	376.0	0	BX	0	9.59	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	378.0	0	BX	0	9.51	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	383.0	0	BX	0	9.38	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	389.0	0	BX	0	9.30	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	404.0	0	BX	0	9.07	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	410.0	0	BX	0	8.71	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	421.0	0	BX	0	8.47	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	438.0	0	BX	0	8.33	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	442.0	0	BX	0	8.26	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	452.0	0	BX	0	8.05	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	461.0	0	BX	0	7.93	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	465.0	0	BX	0	7.87	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	473.0	0	BX	0	7.83	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	481.0	0	BX	0	7.70	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	486.0	0	BX	0	7.60	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	494.0	0	BX	0	7.52	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	500.0	0	BX	0	7.39	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	505.0	0	BX	0	7.30	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	515.0	0	BX	0	7.17	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	519.0	0	BX	0	7.06	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	525.0	0	BX	0	6.95	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	536.0	0	BX	0	6.80	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	550.0	0	BX	0	6.73	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	554.0	0	BX	0	6.64	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	571.0	0	BX	0	6.55	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	594.0	0	BX	0	6.41	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	603.0	0	BX	0	6.33	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	621.0	0	BX	0	6.21	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	625.0	0	BX	0	6.15	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	634.0	0	BX	0	6.05	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	647.0	0	BX	0	5.99	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	655.0	0	BX	0	5.91	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	664.0	0	BX	0	5.80	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	672.0	0	BX	0	5.67	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	675.0	0	BX	0	5.64	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	678.0	0	BX	0	5.55	0
@4069__1992131	019	B	12/08/1992	02:00	7.4300	3.6000	0	694.0	0	BX	0	5.52	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	0.0	0	BX	0	28.76	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	1.0	0	BX	0	28.50	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	2.0	0	BX	0	28.37	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	6.0	0	BX	0	28.39	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	7.0	0	BX	0	28.53	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	10.0	0	BX	0	28.82	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	13.0	0	BX	0	28.74	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	14.0	0	BX	0	28.35	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	15.0	0	BX	0	27.80	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	16.0	0	BX	0	27.68	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	17.0	0	BX	0	27.65	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	18.0	0	BX	0	27.32	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	19.0	0	BX	0	27.25	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	21.0	0	BX	0	27.22	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	22.0	0	BX	0	27.16	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	23.0	0	BX	0	26.98	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	24.0	0	BX	0	26.81	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	25.0	0	BX	0	26.43	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	26.0	0	BX	0	26.14	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	27.0	0	BX	0	25.95	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	28.0	0	BX	0	25.14	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	29.0	0	BX	0	24.47	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	30.0	0	BX	0	22.71	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	31.0	0	BX	0	21.83	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	32.0	0	BX	0	21.55	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	33.0	0	BX	0	21.08	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	34.0	0	BX	0	20.63	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	36.0	0	BX	0	20.32	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	40.0	0	BX	0	20.18	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	42.0	0	BX	0	19.86	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	43.0	0	BX	0	19.83	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	45.0	0	BX	0	19.52	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	46.0	0	BX	0	19.40	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	47.0	0	BX	0	19.23	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	49.0	0	BX	0	18.95	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	51.0	0	BX	0	18.46	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	54.0	0	BX	0	18.15	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	56.0	0	BX	0	17.90	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	58.0	0	BX	0	17.58	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	60.0	0	BX	0	17.40	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	63.0	0	BX	0	17.37	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	74.0	0	BX	0	17.32	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	80.0	0	BX	0	17.27	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	89.0	0	BX	0	17.19	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	91.0	0	BX	0	17.08	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	97.0	0	BX	0	16.94	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	104.0	0	BX	0	16.85	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	114.0	0	BX	0	16.79	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	117.0	0	BX	0	16.69	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	118.0	0	BX	0	16.53	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	121.0	0	BX	0	16.41	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	127.0	0	BX	0	16.26	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	130.0	0	BX	0	16.19	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	133.0	0	BX	0	16.17	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	135.0	0	BX	0	16.07	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	146.0	0	BX	0	16.01	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	150.0	0	BX	0	15.88	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	158.0	0	BX	0	15.75	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	164.0	0	BX	0	15.70	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	165.0	0	BX	0	15.62	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	169.0	0	BX	0	15.46	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	176.0	0	BX	0	15.32	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	179.0	0	BX	0	15.28	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	181.0	0	BX	0	15.20	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	187.0	0	BX	0	15.12	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	191.0	0	BX	0	14.99	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	202.0	0	BX	0	14.78	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	205.0	0	BX	0	14.66	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	207.0	0	BX	0	14.57	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	208.0	0	BX	0	14.50	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	212.0	0	BX	0	14.42	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	214.0	0	BX	0	14.40	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	216.0	0	BX	0	14.32	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	222.0	0	BX	0	14.17	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	224.0	0	BX	0	14.14	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	227.0	0	BX	0	14.03	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	232.0	0	BX	0	13.92	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	235.0	0	BX	0	13.79	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	239.0	0	BX	0	13.67	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	244.0	0	BX	0	13.42	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	249.0	0	BX	0	13.25	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	252.0	0	BX	0	13.13	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	256.0	0	BX	0	13.00	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	257.0	0	BX	0	12.87	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	259.0	0	BX	0	12.81	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	264.0	0	BX	0	12.77	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	265.0	0	BX	0	12.73	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	266.0	0	BX	0	12.65	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	268.0	0	BX	0	12.55	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	272.0	0	BX	0	12.46	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	274.0	0	BX	0	12.35	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	278.0	0	BX	0	12.21	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	281.0	0	BX	0	12.12	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	288.0	0	BX	0	12.05	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	290.0	0	BX	0	11.85	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	295.0	0	BX	0	11.57	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	296.0	0	BX	0	11.48	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	298.0	0	BX	0	11.36	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	310.0	0	BX	0	11.31	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	318.0	0	BX	0	11.17	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	330.0	0	BX	0	10.91	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	333.0	0	BX	0	10.76	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	338.0	0	BX	0	10.67	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	342.0	0	BX	0	10.52	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	346.0	0	BX	0	10.48	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	356.0	0	BX	0	10.37	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	363.0	0	BX	0	10.28	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	368.0	0	BX	0	10.13	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	377.0	0	BX	0	10.05	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	378.0	0	BX	0	9.97	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	385.0	0	BX	0	9.85	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	392.0	0	BX	0	9.70	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	395.0	0	BX	0	9.63	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	399.0	0	BX	0	9.59	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	401.0	0	BX	0	9.51	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	407.0	0	BX	0	9.38	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	408.0	0	BX	0	9.26	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	413.0	0	BX	0	9.13	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	424.0	0	BX	0	8.83	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	432.0	0	BX	0	8.74	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	436.0	0	BX	0	8.59	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	451.0	0	BX	0	8.50	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	457.0	0	BX	0	8.42	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	464.0	0	BX	0	8.27	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	472.0	0	BX	0	8.19	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	482.0	0	BX	0	8.01	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	499.0	0	BX	0	7.91	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	501.0	0	BX	0	7.79	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	502.0	0	BX	0	7.69	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	505.0	0	BX	0	7.58	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	511.0	0	BX	0	7.53	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	534.0	0	BX	0	7.49	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	545.0	0	BX	0	7.46	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	548.0	0	BX	0	7.29	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	566.0	0	BX	0	7.26	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	569.0	0	BX	0	7.18	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	592.0	0	BX	0	7.05	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	596.0	0	BX	0	6.99	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	605.0	0	BX	0	6.87	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	612.0	0	BX	0	6.80	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	616.0	0	BX	0	6.72	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	625.0	0	BX	0	6.69	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	640.0	0	BX	0	6.58	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	643.0	0	BX	0	6.53	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	653.0	0	BX	0	6.46	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	667.0	0	BX	0	6.43	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	673.0	0	BX	0	6.39	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	691.0	0	BX	0	6.27	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	704.0	0	BX	0	6.12	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	706.0	0	BX	0	6.06	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	713.0	0	BX	0	5.90	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	722.0	0	BX	0	5.78	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	725.0	0	BX	0	5.70	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	746.0	0	BX	0	5.58	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	791.0	0	BX	0	5.42	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	811.0	0	BX	0	5.29	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	877.0	0	BX	0	5.10	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	900.0	0	BX	0	5.06	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	956.0	0	BX	0	4.94	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	987.0	0	BX	0	4.87	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	1009.0	0	BX	0	4.83	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	1049.0	0	BX	0	4.81	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	1198.0	0	BX	0	4.77	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	1201.0	0	BX	0	4.81	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	1559.0	0	BX	0	4.79	0
@4069__1992131	020	B	12/08/1992	08:04	7.7800	3.5200	0	1810.0	0	BX	0	4.77	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	0.0	0	BX	0	28.80	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	1.0	0	BX	0	28.45	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	3.0	0	BX	0	28.39	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	10.0	0	BX	0	28.34	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	12.0	0	BX	0	28.17	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	14.0	0	BX	0	28.53	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	16.0	0	BX	0	28.24	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	17.0	0	BX	0	27.95	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	18.0	0	BX	0	27.28	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	21.0	0	BX	0	26.90	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	23.0	0	BX	0	26.67	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	25.0	0	BX	0	26.43	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	26.0	0	BX	0	26.30	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	27.0	0	BX	0	26.18	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	28.0	0	BX	0	26.03	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	29.0	0	BX	0	25.62	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	30.0	0	BX	0	24.75	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	31.0	0	BX	0	23.14	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	32.0	0	BX	0	22.25	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	33.0	0	BX	0	21.31	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	34.0	0	BX	0	21.14	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	36.0	0	BX	0	20.58	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	38.0	0	BX	0	20.29	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	41.0	0	BX	0	20.15	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	42.0	0	BX	0	20.02	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	43.0	0	BX	0	19.91	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	45.0	0	BX	0	19.80	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	49.0	0	BX	0	19.74	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	52.0	0	BX	0	19.25	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	53.0	0	BX	0	19.17	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	55.0	0	BX	0	19.11	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	56.0	0	BX	0	19.00	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	58.0	0	BX	0	18.93	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	59.0	0	BX	0	18.69	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	61.0	0	BX	0	18.49	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	62.0	0	BX	0	18.40	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	63.0	0	BX	0	17.95	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	64.0	0	BX	0	17.86	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	67.0	0	BX	0	17.78	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	68.0	0	BX	0	17.76	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	69.0	0	BX	0	17.60	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	72.0	0	BX	0	17.51	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	76.0	0	BX	0	17.37	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	78.0	0	BX	0	17.28	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	82.0	0	BX	0	17.19	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	87.0	0	BX	0	17.12	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	88.0	0	BX	0	17.05	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	91.0	0	BX	0	16.93	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	92.0	0	BX	0	16.82	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	95.0	0	BX	0	16.64	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	97.0	0	BX	0	16.58	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	99.0	0	BX	0	16.48	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	103.0	0	BX	0	16.39	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	109.0	0	BX	0	16.34	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	119.0	0	BX	0	16.11	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	126.0	0	BX	0	16.10	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	132.0	0	BX	0	15.92	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	142.0	0	BX	0	15.88	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	144.0	0	BX	0	15.77	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	157.0	0	BX	0	15.69	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	159.0	0	BX	0	15.54	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	167.0	0	BX	0	15.29	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	176.0	0	BX	0	15.19	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	179.0	0	BX	0	15.13	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	184.0	0	BX	0	15.08	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	190.0	0	BX	0	14.91	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	192.0	0	BX	0	14.83	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	193.0	0	BX	0	14.78	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	196.0	0	BX	0	14.61	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	201.0	0	BX	0	14.46	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	203.0	0	BX	0	14.39	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	206.0	0	BX	0	14.29	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	210.0	0	BX	0	14.20	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	216.0	0	BX	0	14.06	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	220.0	0	BX	0	13.98	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	228.0	0	BX	0	13.52	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	230.0	0	BX	0	13.39	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	231.0	0	BX	0	13.32	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	232.0	0	BX	0	13.14	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	234.0	0	BX	0	13.08	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	241.0	0	BX	0	13.00	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	244.0	0	BX	0	12.82	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	246.0	0	BX	0	12.53	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	250.0	0	BX	0	12.44	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	251.0	0	BX	0	12.33	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	252.0	0	BX	0	12.25	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	264.0	0	BX	0	12.12	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	269.0	0	BX	0	11.90	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	271.0	0	BX	0	11.86	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	272.0	0	BX	0	11.77	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	276.0	0	BX	0	11.62	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	277.0	0	BX	0	11.52	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	284.0	0	BX	0	11.36	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	288.0	0	BX	0	11.14	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	293.0	0	BX	0	11.02	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	303.0	0	BX	0	10.91	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	309.0	0	BX	0	10.78	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	310.0	0	BX	0	10.73	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	311.0	0	BX	0	10.55	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	313.0	0	BX	0	10.46	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	324.0	0	BX	0	10.27	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	332.0	0	BX	0	10.02	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	335.0	0	BX	0	9.92	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	342.0	0	BX	0	9.87	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	348.0	0	BX	0	9.67	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	359.0	0	BX	0	9.51	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	365.0	0	BX	0	9.43	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	368.0	0	BX	0	9.38	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	378.0	0	BX	0	9.29	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	381.0	0	BX	0	9.20	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	386.0	0	BX	0	9.09	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	389.0	0	BX	0	8.89	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	397.0	0	BX	0	8.70	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	413.0	0	BX	0	8.55	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	420.0	0	BX	0	8.42	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	427.0	0	BX	0	8.33	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	430.0	0	BX	0	8.29	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	433.0	0	BX	0	8.17	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	448.0	0	BX	0	7.97	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	451.0	0	BX	0	7.87	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	469.0	0	BX	0	7.74	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	484.0	0	BX	0	7.66	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	494.0	0	BX	0	7.60	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	502.0	0	BX	0	7.56	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	503.0	0	BX	0	7.50	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	507.0	0	BX	0	7.47	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	508.0	0	BX	0	7.41	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	525.0	0	BX	0	7.37	0
@4069__1992131	021	B	12/08/1992	09:10	7.6200	3.5200	0	743.0	0	BX	0	7.49	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	0.0	0	BX	0	28.67	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	2.0	0	BX	0	28.57	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	6.0	0	BX	0	28.51	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	8.0	0	BX	0	28.55	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	15.0	0	BX	0	28.68	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	16.0	0	BX	0	28.72	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	17.0	0	BX	0	28.50	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	18.0	0	BX	0	28.31	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	19.0	0	BX	0	27.97	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	21.0	0	BX	0	26.45	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	22.0	0	BX	0	26.34	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	23.0	0	BX	0	26.23	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	24.0	0	BX	0	26.09	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	25.0	0	BX	0	25.59	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	27.0	0	BX	0	24.92	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	28.0	0	BX	0	24.45	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	29.0	0	BX	0	24.33	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	30.0	0	BX	0	24.10	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	31.0	0	BX	0	23.83	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	32.0	0	BX	0	23.46	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	33.0	0	BX	0	23.16	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	34.0	0	BX	0	22.74	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	35.0	0	BX	0	22.10	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	36.0	0	BX	0	21.85	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	37.0	0	BX	0	21.71	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	39.0	0	BX	0	21.14	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	41.0	0	BX	0	20.84	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	47.0	0	BX	0	20.77	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	49.0	0	BX	0	20.46	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	50.0	0	BX	0	20.19	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	51.0	0	BX	0	20.03	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	53.0	0	BX	0	19.65	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	58.0	0	BX	0	19.40	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	60.0	0	BX	0	19.10	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	61.0	0	BX	0	18.86	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	62.0	0	BX	0	18.08	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	63.0	0	BX	0	17.94	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	64.0	0	BX	0	17.83	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	66.0	0	BX	0	17.75	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	67.0	0	BX	0	17.57	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	68.0	0	BX	0	17.49	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	72.0	0	BX	0	17.33	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	73.0	0	BX	0	17.19	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	75.0	0	BX	0	17.10	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	77.0	0	BX	0	17.11	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	80.0	0	BX	0	17.00	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	84.0	0	BX	0	16.80	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	90.0	0	BX	0	16.74	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	91.0	0	BX	0	16.44	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	94.0	0	BX	0	16.39	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	115.0	0	BX	0	16.27	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	119.0	0	BX	0	16.21	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	121.0	0	BX	0	16.26	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	125.0	0	BX	0	16.05	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	133.0	0	BX	0	15.79	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	143.0	0	BX	0	15.62	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	148.0	0	BX	0	15.50	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	152.0	0	BX	0	15.44	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	164.0	0	BX	0	15.32	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	171.0	0	BX	0	15.28	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	180.0	0	BX	0	15.20	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	190.0	0	BX	0	14.92	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	191.0	0	BX	0	14.85	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	199.0	0	BX	0	14.63	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	203.0	0	BX	0	14.56	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	205.0	0	BX	0	14.41	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	211.0	0	BX	0	14.29	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	212.0	0	BX	0	14.15	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	213.0	0	BX	0	13.98	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	218.0	0	BX	0	13.71	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	223.0	0	BX	0	13.61	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	227.0	0	BX	0	13.58	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	233.0	0	BX	0	13.38	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	239.0	0	BX	0	13.25	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	242.0	0	BX	0	13.16	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	248.0	0	BX	0	13.04	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	255.0	0	BX	0	12.96	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	258.0	0	BX	0	12.91	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	262.0	0	BX	0	12.88	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	268.0	0	BX	0	12.79	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	272.0	0	BX	0	12.75	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	277.0	0	BX	0	12.54	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	280.0	0	BX	0	12.25	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	282.0	0	BX	0	12.13	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	284.0	0	BX	0	12.11	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	287.0	0	BX	0	11.99	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	292.0	0	BX	0	11.88	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	294.0	0	BX	0	11.79	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	299.0	0	BX	0	11.65	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	304.0	0	BX	0	11.46	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	310.0	0	BX	0	11.34	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	312.0	0	BX	0	11.29	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	315.0	0	BX	0	11.25	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	318.0	0	BX	0	11.07	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	320.0	0	BX	0	10.99	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	322.0	0	BX	0	10.88	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	326.0	0	BX	0	10.78	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	327.0	0	BX	0	10.69	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	330.0	0	BX	0	10.59	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	332.0	0	BX	0	10.57	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	333.0	0	BX	0	10.52	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	340.0	0	BX	0	10.38	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	342.0	0	BX	0	10.29	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	348.0	0	BX	0	10.17	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	362.0	0	BX	0	9.99	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	366.0	0	BX	0	9.85	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	370.0	0	BX	0	9.76	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	374.0	0	BX	0	9.64	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	379.0	0	BX	0	9.60	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	381.0	0	BX	0	9.55	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	389.0	0	BX	0	9.43	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	393.0	0	BX	0	9.29	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	394.0	0	BX	0	9.22	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	398.0	0	BX	0	9.16	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	402.0	0	BX	0	9.07	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	409.0	0	BX	0	8.84	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	413.0	0	BX	0	8.68	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	414.0	0	BX	0	8.67	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	416.0	0	BX	0	8.55	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	419.0	0	BX	0	8.42	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	421.0	0	BX	0	8.18	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	424.0	0	BX	0	8.07	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	446.0	0	BX	0	7.91	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	449.0	0	BX	0	7.87	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	466.0	0	BX	0	7.81	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	472.0	0	BX	0	7.74	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	480.0	0	BX	0	7.68	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	482.0	0	BX	0	7.64	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	484.0	0	BX	0	7.58	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	506.0	0	BX	0	7.37	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	514.0	0	BX	0	7.27	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	516.0	0	BX	0	7.26	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	517.0	0	BX	0	7.26	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	518.0	0	BX	0	7.25	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	525.0	0	BX	0	7.19	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	532.0	0	BX	0	7.08	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	534.0	0	BX	0	7.03	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	543.0	0	BX	0	7.00	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	545.0	0	BX	0	6.89	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	552.0	0	BX	0	6.77	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	554.0	0	BX	0	6.72	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	570.0	0	BX	0	6.60	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	573.0	0	BX	0	6.56	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	604.0	0	BX	0	6.42	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	638.0	0	BX	0	6.35	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	643.0	0	BX	0	6.33	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	651.0	0	BX	0	6.22	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	659.0	0	BX	0	6.15	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	665.0	0	BX	0	6.06	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	667.0	0	BX	0	6.00	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	678.0	0	BX	0	5.85	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	687.0	0	BX	0	5.77	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	692.0	0	BX	0	5.71	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	698.0	0	BX	0	5.62	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	704.0	0	BX	0	5.64	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	706.0	0	BX	0	5.73	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	723.0	0	BX	0	5.77	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	934.0	0	BX	0	5.79	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	951.0	0	BX	0	5.80	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	952.0	0	BX	0	5.68	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	954.0	0	BX	0	5.73	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	955.0	0	BX	0	5.73	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	956.0	0	BX	0	5.62	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	959.0	0	BX	0	5.58	0
@4069__1992131	022	B	12/08/1992	11:42	7.2200	3.5200	0	960.0	0	BX	0	5.58	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	0.0	0	BX	0	28.51	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	5.0	0	BX	0	28.56	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	7.0	0	BX	0	28.70	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	8.0	0	BX	0	28.78	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	16.0	0	BX	0	28.82	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	18.0	0	BX	0	28.62	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	19.0	0	BX	0	28.59	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	21.0	0	BX	0	28.41	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	22.0	0	BX	0	28.16	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	23.0	0	BX	0	27.04	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	25.0	0	BX	0	26.33	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	26.0	0	BX	0	26.28	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	29.0	0	BX	0	25.45	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	30.0	0	BX	0	24.72	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	31.0	0	BX	0	24.28	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	32.0	0	BX	0	23.21	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	34.0	0	BX	0	22.32	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	37.0	0	BX	0	22.28	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	38.0	0	BX	0	22.21	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	39.0	0	BX	0	22.03	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	40.0	0	BX	0	21.72	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	42.0	0	BX	0	21.09	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	46.0	0	BX	0	20.77	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	47.0	0	BX	0	20.57	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	50.0	0	BX	0	20.21	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	51.0	0	BX	0	19.59	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	53.0	0	BX	0	19.12	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	55.0	0	BX	0	18.83	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	57.0	0	BX	0	18.73	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	58.0	0	BX	0	18.48	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	63.0	0	BX	0	17.96	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	69.0	0	BX	0	17.84	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	72.0	0	BX	0	17.62	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	76.0	0	BX	0	17.59	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	81.0	0	BX	0	17.39	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	83.0	0	BX	0	17.27	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	87.0	0	BX	0	17.14	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	91.0	0	BX	0	16.83	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	97.0	0	BX	0	16.76	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	105.0	0	BX	0	16.57	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	111.0	0	BX	0	16.52	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	119.0	0	BX	0	16.41	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	127.0	0	BX	0	16.27	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	133.0	0	BX	0	16.14	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	139.0	0	BX	0	15.98	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	160.0	0	BX	0	15.71	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	166.0	0	BX	0	15.54	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	177.0	0	BX	0	15.40	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	189.0	0	BX	0	15.17	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	203.0	0	BX	0	14.86	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	222.0	0	BX	0	14.60	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	236.0	0	BX	0	14.17	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	248.0	0	BX	0	13.79	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	252.0	0	BX	0	13.63	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	258.0	0	BX	0	13.42	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	260.0	0	BX	0	13.17	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	262.0	0	BX	0	13.10	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	265.0	0	BX	0	12.85	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	267.0	0	BX	0	12.64	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	271.0	0	BX	0	12.52	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	273.0	0	BX	0	12.46	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	277.0	0	BX	0	12.27	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	285.0	0	BX	0	12.10	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	290.0	0	BX	0	12.04	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	291.0	0	BX	0	11.94	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	300.0	0	BX	0	11.85	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	304.0	0	BX	0	11.66	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	308.0	0	BX	0	11.54	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	310.0	0	BX	0	11.42	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	325.0	0	BX	0	11.19	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	328.0	0	BX	0	11.10	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	337.0	0	BX	0	10.95	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	353.0	0	BX	0	10.51	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	364.0	0	BX	0	10.33	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	370.0	0	BX	0	10.13	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	375.0	0	BX	0	10.08	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	377.0	0	BX	0	9.92	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	382.0	0	BX	0	9.80	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	387.0	0	BX	0	9.58	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	390.0	0	BX	0	9.51	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	399.0	0	BX	0	9.32	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	412.0	0	BX	0	9.13	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	414.0	0	BX	0	9.07	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	426.0	0	BX	0	8.79	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	431.0	0	BX	0	8.66	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	439.0	0	BX	0	8.49	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	461.0	0	BX	0	8.37	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	486.0	0	BX	0	8.12	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	503.0	0	BX	0	7.97	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	511.0	0	BX	0	7.85	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	540.0	0	BX	0	7.54	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	546.0	0	BX	0	7.46	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	554.0	0	BX	0	7.37	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	558.0	0	BX	0	7.31	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	585.0	0	BX	0	7.08	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	594.0	0	BX	0	6.97	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	618.0	0	BX	0	6.89	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	654.0	0	BX	0	6.74	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	670.0	0	BX	0	6.57	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	676.0	0	BX	0	6.48	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	686.0	0	BX	0	6.37	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	722.0	0	BX	0	5.91	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	738.0	0	BX	0	5.83	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	766.0	0	BX	0	5.72	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	785.0	0	BX	0	5.66	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	846.0	0	BX	0	5.48	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	884.0	0	BX	0	5.33	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	919.0	0	BX	0	5.28	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	952.0	0	BX	0	5.19	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	953.0	0	BX	0	5.19	0
@4069__1992131	023	B	12/09/1992	00:01	7.4800	3.2000	0	1014.0	0	BX	0	4.98	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	0.0	0	BX	0	28.75	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	1.0	0	BX	0	28.40	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	3.0	0	BX	0	28.43	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	6.0	0	BX	0	28.68	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	10.0	0	BX	0	28.74	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	19.0	0	BX	0	28.64	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	23.0	0	BX	0	28.68	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	25.0	0	BX	0	28.10	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	26.0	0	BX	0	27.41	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	27.0	0	BX	0	27.01	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	28.0	0	BX	0	26.87	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	30.0	0	BX	0	26.73	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	32.0	0	BX	0	26.26	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	33.0	0	BX	0	26.15	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	34.0	0	BX	0	25.46	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	35.0	0	BX	0	25.17	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	36.0	0	BX	0	23.74	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	37.0	0	BX	0	23.26	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	38.0	0	BX	0	22.76	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	39.0	0	BX	0	22.38	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	41.0	0	BX	0	21.35	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	42.0	0	BX	0	20.93	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	45.0	0	BX	0	20.90	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	46.0	0	BX	0	20.72	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	47.0	0	BX	0	20.26	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	48.0	0	BX	0	20.12	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	49.0	0	BX	0	19.79	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	50.0	0	BX	0	19.60	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	51.0	0	BX	0	19.36	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	53.0	0	BX	0	19.12	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	55.0	0	BX	0	18.92	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	58.0	0	BX	0	18.52	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	60.0	0	BX	0	18.45	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	61.0	0	BX	0	18.24	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	64.0	0	BX	0	17.90	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	66.0	0	BX	0	17.77	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	69.0	0	BX	0	17.70	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	70.0	0	BX	0	17.52	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	74.0	0	BX	0	17.51	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	78.0	0	BX	0	17.17	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	83.0	0	BX	0	17.14	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	85.0	0	BX	0	16.93	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	87.0	0	BX	0	16.86	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	91.0	0	BX	0	16.79	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	92.0	0	BX	0	16.64	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	97.0	0	BX	0	16.62	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	101.0	0	BX	0	16.52	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	107.0	0	BX	0	16.44	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	109.0	0	BX	0	16.44	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	113.0	0	BX	0	16.27	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	123.0	0	BX	0	16.19	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	132.0	0	BX	0	15.96	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	144.0	0	BX	0	15.66	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	155.0	0	BX	0	15.46	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	166.0	0	BX	0	15.32	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	177.0	0	BX	0	15.12	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	181.0	0	BX	0	15.00	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	189.0	0	BX	0	14.92	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	201.0	0	BX	0	14.61	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	205.0	0	BX	0	14.45	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	234.0	0	BX	0	13.81	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	250.0	0	BX	0	13.58	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	258.0	0	BX	0	13.42	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	262.0	0	BX	0	13.00	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	270.0	0	BX	0	12.83	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	272.0	0	BX	0	12.71	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	274.0	0	BX	0	12.58	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	280.0	0	BX	0	12.34	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	286.0	0	BX	0	12.10	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	294.0	0	BX	0	11.87	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	306.0	0	BX	0	11.62	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	310.0	0	BX	0	11.36	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	324.0	0	BX	0	10.96	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	330.0	0	BX	0	10.89	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	334.0	0	BX	0	10.80	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	341.0	0	BX	0	10.67	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	346.0	0	BX	0	10.50	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	352.0	0	BX	0	10.31	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	360.0	0	BX	0	10.21	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	368.0	0	BX	0	9.96	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	372.0	0	BX	0	9.84	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	385.0	0	BX	0	9.63	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	390.0	0	BX	0	9.43	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	399.0	0	BX	0	9.34	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	404.0	0	BX	0	9.20	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	421.0	0	BX	0	8.88	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	436.0	0	BX	0	8.59	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	448.0	0	BX	0	8.38	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	455.0	0	BX	0	8.30	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	470.0	0	BX	0	8.24	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	474.0	0	BX	0	8.13	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	488.0	0	BX	0	8.00	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	502.0	0	BX	0	7.82	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	508.0	0	BX	0	7.64	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	529.0	0	BX	0	7.31	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	548.0	0	BX	0	7.06	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	600.0	0	BX	0	6.58	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	606.0	0	BX	0	6.50	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	639.0	0	BX	0	6.37	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	651.0	0	BX	0	6.28	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	673.0	0	BX	0	6.22	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	707.0	0	BX	0	5.92	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	713.0	0	BX	0	5.79	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	719.0	0	BX	0	5.68	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	749.0	0	BX	0	5.50	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	757.0	0	BX	0	5.44	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	775.0	0	BX	0	5.30	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	849.0	0	BX	0	5.06	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	907.0	0	BX	0	4.88	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	931.0	0	BX	0	4.83	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	992.0	0	BX	0	4.69	0
@4069__1992131	024	B	12/09/1992	11:16	7.5700	3.0500	0	1012.0	0	BX	0	4.67	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	0.0	0	BX	0	28.72	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	1.0	0	BX	0	28.47	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	3.0	0	BX	0	28.35	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	6.0	0	BX	0	28.32	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	8.0	0	BX	0	28.23	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	10.0	0	BX	0	28.38	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	11.0	0	BX	0	28.48	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	12.0	0	BX	0	28.53	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	15.0	0	BX	0	28.59	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	16.0	0	BX	0	28.75	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	17.0	0	BX	0	28.79	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	19.0	0	BX	0	28.65	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	20.0	0	BX	0	28.59	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	21.0	0	BX	0	28.34	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	22.0	0	BX	0	27.91	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	23.0	0	BX	0	27.15	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	24.0	0	BX	0	27.04	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	28.0	0	BX	0	26.84	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	31.0	0	BX	0	26.09	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	32.0	0	BX	0	25.83	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	33.0	0	BX	0	24.96	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	34.0	0	BX	0	24.05	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	35.0	0	BX	0	23.40	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	36.0	0	BX	0	22.10	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	37.0	0	BX	0	21.90	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	38.0	0	BX	0	21.60	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	40.0	0	BX	0	21.20	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	41.0	0	BX	0	20.96	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	45.0	0	BX	0	20.71	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	47.0	0	BX	0	20.32	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	49.0	0	BX	0	20.02	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	51.0	0	BX	0	19.77	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	52.0	0	BX	0	19.68	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	53.0	0	BX	0	19.68	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	55.0	0	BX	0	19.34	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	57.0	0	BX	0	19.09	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	60.0	0	BX	0	18.95	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	62.0	0	BX	0	18.73	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	64.0	0	BX	0	18.68	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	65.0	0	BX	0	18.58	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	66.0	0	BX	0	18.42	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	68.0	0	BX	0	18.26	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	69.0	0	BX	0	18.03	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	70.0	0	BX	0	17.58	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	71.0	0	BX	0	17.44	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	72.0	0	BX	0	17.33	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	76.0	0	BX	0	17.16	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	79.0	0	BX	0	17.10	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	83.0	0	BX	0	17.19	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	90.0	0	BX	0	17.15	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	96.0	0	BX	0	16.99	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	100.0	0	BX	0	16.77	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	101.0	0	BX	0	16.70	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	106.0	0	BX	0	16.58	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	108.0	0	BX	0	16.58	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	111.0	0	BX	0	16.44	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	114.0	0	BX	0	16.41	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	121.0	0	BX	0	16.27	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	124.0	0	BX	0	16.14	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	125.0	0	BX	0	16.00	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	129.0	0	BX	0	15.95	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	134.0	0	BX	0	15.79	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	149.0	0	BX	0	15.60	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	152.0	0	BX	0	15.53	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	156.0	0	BX	0	15.42	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	166.0	0	BX	0	15.33	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	170.0	0	BX	0	15.21	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	179.0	0	BX	0	15.12	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	183.0	0	BX	0	15.06	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	197.0	0	BX	0	14.87	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	204.0	0	BX	0	14.66	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	207.0	0	BX	0	14.52	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	210.0	0	BX	0	14.40	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	220.0	0	BX	0	14.10	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	223.0	0	BX	0	14.00	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	230.0	0	BX	0	13.85	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	231.0	0	BX	0	13.75	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	235.0	0	BX	0	13.58	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	240.0	0	BX	0	13.49	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	244.0	0	BX	0	13.29	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	248.0	0	BX	0	13.12	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	253.0	0	BX	0	12.99	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	256.0	0	BX	0	12.78	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	264.0	0	BX	0	12.62	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	268.0	0	BX	0	12.56	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	276.0	0	BX	0	12.28	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	281.0	0	BX	0	12.17	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	284.0	0	BX	0	11.96	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	286.0	0	BX	0	11.82	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	289.0	0	BX	0	11.71	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	292.0	0	BX	0	11.61	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	294.0	0	BX	0	11.50	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	296.0	0	BX	0	11.37	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	300.0	0	BX	0	11.25	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	311.0	0	BX	0	10.99	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	314.0	0	BX	0	10.90	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	322.0	0	BX	0	10.79	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	326.0	0	BX	0	10.71	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	331.0	0	BX	0	10.66	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	342.0	0	BX	0	10.63	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	348.0	0	BX	0	10.50	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	350.0	0	BX	0	10.41	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	356.0	0	BX	0	10.18	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	364.0	0	BX	0	10.01	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	370.0	0	BX	0	9.80	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	374.0	0	BX	0	9.72	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	380.0	0	BX	0	9.62	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	391.0	0	BX	0	9.42	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	394.0	0	BX	0	9.38	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	400.0	0	BX	0	9.18	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	405.0	0	BX	0	9.08	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	410.0	0	BX	0	8.96	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	421.0	0	BX	0	8.85	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	423.0	0	BX	0	8.80	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	432.0	0	BX	0	8.75	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	444.0	0	BX	0	8.58	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	457.0	0	BX	0	8.47	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	461.0	0	BX	0	8.42	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	482.0	0	BX	0	8.19	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	495.0	0	BX	0	8.04	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	499.0	0	BX	0	7.95	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	507.0	0	BX	0	7.83	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	514.0	0	BX	0	7.64	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	525.0	0	BX	0	7.45	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	535.0	0	BX	0	7.41	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	539.0	0	BX	0	7.33	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	569.0	0	BX	0	7.12	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	575.0	0	BX	0	7.10	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	587.0	0	BX	0	6.97	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	595.0	0	BX	0	6.89	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	597.0	0	BX	0	6.81	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	603.0	0	BX	0	6.68	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	625.0	0	BX	0	6.60	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	636.0	0	BX	0	6.49	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	647.0	0	BX	0	6.37	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	674.0	0	BX	0	6.25	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	691.0	0	BX	0	6.12	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	702.0	0	BX	0	6.07	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	707.0	0	BX	0	6.02	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	709.0	0	BX	0	5.97	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	716.0	0	BX	0	5.83	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	718.0	0	BX	0	5.73	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	725.0	0	BX	0	5.65	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	739.0	0	BX	0	5.58	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	750.0	0	BX	0	5.51	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	770.0	0	BX	0	5.39	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	782.0	0	BX	0	5.33	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	796.0	0	BX	0	5.27	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	827.0	0	BX	0	5.17	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	846.0	0	BX	0	5.10	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	857.0	0	BX	0	5.02	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	889.0	0	BX	0	4.96	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	908.0	0	BX	0	4.88	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	917.0	0	BX	0	4.92	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	949.0	0	BX	0	4.77	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	1005.0	0	BX	0	4.66	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	1103.0	0	BX	0	4.63	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	1328.0	0	BX	0	4.54	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	1359.0	0	BX	0	4.50	0
@4069__1992131	025	B	12/09/1992	18:55	7.6800	3.2800	0	1380.0	0	BX	0	4.50	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	0.0	0	BX	0	28.84	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	1.0	0	BX	0	28.74	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	5.0	0	BX	0	28.68	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	7.0	0	BX	0	28.56	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	9.0	0	BX	0	28.48	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	13.0	0	BX	0	28.42	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	25.0	0	BX	0	28.49	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	26.0	0	BX	0	28.40	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	27.0	0	BX	0	28.08	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	28.0	0	BX	0	27.98	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	31.0	0	BX	0	26.78	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	33.0	0	BX	0	25.76	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	34.0	0	BX	0	24.14	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	35.0	0	BX	0	23.45	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	36.0	0	BX	0	22.74	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	38.0	0	BX	0	22.50	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	40.0	0	BX	0	22.28	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	41.0	0	BX	0	22.24	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	43.0	0	BX	0	21.91	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	44.0	0	BX	0	21.58	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	45.0	0	BX	0	21.46	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	46.0	0	BX	0	21.43	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	47.0	0	BX	0	21.22	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	48.0	0	BX	0	21.00	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	49.0	0	BX	0	20.68	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	50.0	0	BX	0	20.53	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	51.0	0	BX	0	20.46	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	52.0	0	BX	0	20.41	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	54.0	0	BX	0	20.24	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	60.0	0	BX	0	19.90	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	62.0	0	BX	0	19.78	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	65.0	0	BX	0	19.52	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	67.0	0	BX	0	19.03	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	69.0	0	BX	0	18.70	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	70.0	0	BX	0	17.94	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	72.0	0	BX	0	17.65	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	73.0	0	BX	0	17.44	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	74.0	0	BX	0	17.39	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	78.0	0	BX	0	17.29	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	79.0	0	BX	0	17.27	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	81.0	0	BX	0	16.89	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	85.0	0	BX	0	16.73	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	88.0	0	BX	0	16.60	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	90.0	0	BX	0	16.55	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	97.0	0	BX	0	16.35	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	101.0	0	BX	0	16.14	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	106.0	0	BX	0	15.96	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	112.0	0	BX	0	15.77	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	113.0	0	BX	0	15.67	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	117.0	0	BX	0	15.58	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	119.0	0	BX	0	15.46	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	127.0	0	BX	0	15.21	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	136.0	0	BX	0	15.12	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	154.0	0	BX	0	14.99	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	165.0	0	BX	0	14.86	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	173.0	0	BX	0	14.81	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	182.0	0	BX	0	14.63	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	187.0	0	BX	0	14.56	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	192.0	0	BX	0	14.38	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	196.0	0	BX	0	14.32	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	201.0	0	BX	0	14.14	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	206.0	0	BX	0	14.00	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	209.0	0	BX	0	13.87	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	211.0	0	BX	0	13.77	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	215.0	0	BX	0	13.73	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	218.0	0	BX	0	13.62	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	219.0	0	BX	0	13.54	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	222.0	0	BX	0	13.46	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	227.0	0	BX	0	13.24	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	230.0	0	BX	0	13.11	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	233.0	0	BX	0	13.03	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	240.0	0	BX	0	12.88	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	242.0	0	BX	0	12.75	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	247.0	0	BX	0	12.65	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	249.0	0	BX	0	12.59	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	258.0	0	BX	0	12.41	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	261.0	0	BX	0	12.27	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	269.0	0	BX	0	12.02	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	273.0	0	BX	0	11.95	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	280.0	0	BX	0	11.92	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	281.0	0	BX	0	11.87	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	286.0	0	BX	0	11.77	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	291.0	0	BX	0	11.65	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	293.0	0	BX	0	11.50	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	296.0	0	BX	0	11.37	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	306.0	0	BX	0	11.25	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	308.0	0	BX	0	11.21	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	310.0	0	BX	0	11.05	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	315.0	0	BX	0	10.96	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	317.0	0	BX	0	10.95	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	319.0	0	BX	0	10.84	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	325.0	0	BX	0	10.66	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	328.0	0	BX	0	10.58	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	336.0	0	BX	0	10.41	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	338.0	0	BX	0	10.21	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	344.0	0	BX	0	10.08	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	348.0	0	BX	0	9.89	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	351.0	0	BX	0	9.75	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	356.0	0	BX	0	9.55	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	363.0	0	BX	0	9.34	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	366.0	0	BX	0	9.29	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	367.0	0	BX	0	9.22	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	376.0	0	BX	0	9.09	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	384.0	0	BX	0	8.80	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	399.0	0	BX	0	8.49	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	410.0	0	BX	0	8.32	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	412.0	0	BX	0	8.26	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	429.0	0	BX	0	8.02	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	440.0	0	BX	0	7.94	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	448.0	0	BX	0	7.71	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	456.0	0	BX	0	7.55	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	468.0	0	BX	0	7.46	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	473.0	0	BX	0	7.35	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	479.0	0	BX	0	7.31	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	488.0	0	BX	0	7.20	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	495.0	0	BX	0	7.14	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	518.0	0	BX	0	6.91	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	526.0	0	BX	0	6.85	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	527.0	0	BX	0	6.83	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	540.0	0	BX	0	6.74	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	555.0	0	BX	0	6.62	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	563.0	0	BX	0	6.55	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	587.0	0	BX	0	6.41	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	604.0	0	BX	0	6.29	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	612.0	0	BX	0	6.23	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	617.0	0	BX	0	6.16	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	622.0	0	BX	0	6.12	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	625.0	0	BX	0	6.06	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	644.0	0	BX	0	5.83	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	666.0	0	BX	0	5.69	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	703.0	0	BX	0	5.50	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	725.0	0	BX	0	5.33	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	742.0	0	BX	0	5.25	0
@4069__1992131	026	B	12/10/1992	20:58	7.0500	2.9000	0	759.0	0	BX	0	5.19	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	0.0	0	BX	0	28.06	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	1.0	0	BX	0	28.28	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	3.0	0	BX	0	28.51	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	4.0	0	BX	0	28.53	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	7.0	0	BX	0	28.46	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	10.0	0	BX	0	28.58	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	12.0	0	BX	0	28.71	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	19.0	0	BX	0	28.65	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	22.0	0	BX	0	28.67	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	25.0	0	BX	0	28.45	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	26.0	0	BX	0	28.06	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	28.0	0	BX	0	26.25	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	30.0	0	BX	0	25.12	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	31.0	0	BX	0	24.28	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	32.0	0	BX	0	23.74	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	34.0	0	BX	0	22.51	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	35.0	0	BX	0	22.33	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	36.0	0	BX	0	21.66	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	38.0	0	BX	0	21.10	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	40.0	0	BX	0	20.37	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	41.0	0	BX	0	20.19	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	42.0	0	BX	0	19.93	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	44.0	0	BX	0	19.71	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	45.0	0	BX	0	19.70	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	47.0	0	BX	0	19.37	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	48.0	0	BX	0	19.12	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	49.0	0	BX	0	18.75	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	50.0	0	BX	0	18.27	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	51.0	0	BX	0	17.95	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	53.0	0	BX	0	17.69	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	57.0	0	BX	0	17.27	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	59.0	0	BX	0	17.18	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	63.0	0	BX	0	17.25	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	64.0	0	BX	0	17.16	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	66.0	0	BX	0	17.03	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	68.0	0	BX	0	16.99	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	69.0	0	BX	0	16.86	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	72.0	0	BX	0	16.70	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	76.0	0	BX	0	16.67	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	79.0	0	BX	0	16.64	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	86.0	0	BX	0	16.52	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	89.0	0	BX	0	16.41	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	91.0	0	BX	0	16.32	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	100.0	0	BX	0	16.20	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	102.0	0	BX	0	16.11	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	106.0	0	BX	0	16.03	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	112.0	0	BX	0	16.02	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	114.0	0	BX	0	15.98	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	120.0	0	BX	0	15.96	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	127.0	0	BX	0	15.81	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	139.0	0	BX	0	15.71	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	152.0	0	BX	0	15.58	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	158.0	0	BX	0	15.39	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	160.0	0	BX	0	15.33	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	180.0	0	BX	0	15.04	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	187.0	0	BX	0	14.99	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	195.0	0	BX	0	14.82	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	203.0	0	BX	0	14.61	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	210.0	0	BX	0	14.52	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	218.0	0	BX	0	14.25	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	220.0	0	BX	0	14.15	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	224.0	0	BX	0	14.04	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	232.0	0	BX	0	13.92	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	234.0	0	BX	0	13.69	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	237.0	0	BX	0	13.57	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	238.0	0	BX	0	13.33	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	239.0	0	BX	0	13.27	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	244.0	0	BX	0	13.08	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	245.0	0	BX	0	12.96	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	249.0	0	BX	0	12.82	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	250.0	0	BX	0	12.67	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	252.0	0	BX	0	12.63	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	256.0	0	BX	0	12.60	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	263.0	0	BX	0	12.29	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	277.0	0	BX	0	11.99	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	280.0	0	BX	0	11.94	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	282.0	0	BX	0	11.83	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	292.0	0	BX	0	11.69	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	294.0	0	BX	0	11.59	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	295.0	0	BX	0	11.55	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	296.0	0	BX	0	11.44	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	300.0	0	BX	0	11.32	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	304.0	0	BX	0	11.24	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	306.0	0	BX	0	11.16	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	312.0	0	BX	0	11.06	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	316.0	0	BX	0	10.90	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	318.0	0	BX	0	10.87	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	320.0	0	BX	0	10.78	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	326.0	0	BX	0	10.60	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	330.0	0	BX	0	10.34	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	334.0	0	BX	0	10.26	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	343.0	0	BX	0	10.14	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	346.0	0	BX	0	10.01	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	348.0	0	BX	0	9.93	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	352.0	0	BX	0	9.88	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	354.0	0	BX	0	9.75	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	358.0	0	BX	0	9.63	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	378.0	0	BX	0	9.45	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	390.0	0	BX	0	9.27	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	394.0	0	BX	0	9.17	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	399.0	0	BX	0	9.09	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	401.0	0	BX	0	9.02	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	404.0	0	BX	0	8.97	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	407.0	0	BX	0	8.89	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	416.0	0	BX	0	8.80	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	420.0	0	BX	0	8.75	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	425.0	0	BX	0	8.63	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	429.0	0	BX	0	8.47	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	442.0	0	BX	0	8.26	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	466.0	0	BX	0	8.10	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	473.0	0	BX	0	8.02	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	480.0	0	BX	0	7.89	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	482.0	0	BX	0	7.77	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	486.0	0	BX	0	7.69	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	507.0	0	BX	0	7.53	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	509.0	0	BX	0	7.46	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	515.0	0	BX	0	7.37	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	533.0	0	BX	0	7.25	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	547.0	0	BX	0	7.22	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	549.0	0	BX	0	7.10	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	560.0	0	BX	0	6.95	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	566.0	0	BX	0	6.87	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	571.0	0	BX	0	6.85	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	572.0	0	BX	0	6.76	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	576.0	0	BX	0	6.70	0
@4069__1992131	027	B	12/11/1992	01:49	7.5000	3.3700	0	598.0	0	BX	0	6.64	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	0.0	0	BX	0	29.00	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	1.0	0	BX	0	28.80	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	2.0	0	BX	0	28.68	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	8.0	0	BX	0	28.66	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	10.0	0	BX	0	28.81	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	12.0	0	BX	0	28.73	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	13.0	0	BX	0	28.63	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	14.0	0	BX	0	28.51	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	16.0	0	BX	0	28.45	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	19.0	0	BX	0	28.58	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	21.0	0	BX	0	28.57	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	22.0	0	BX	0	28.48	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	24.0	0	BX	0	28.43	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	27.0	0	BX	0	28.41	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	28.0	0	BX	0	28.26	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	29.0	0	BX	0	28.05	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	30.0	0	BX	0	27.76	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	31.0	0	BX	0	26.96	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	32.0	0	BX	0	25.92	
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	34.0	0	BX	0	23.60	
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	35.0	0	BX	0	23.29	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	37.0	0	BX	0	22.70	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	38.0	0	BX	0	22.56	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	40.0	0	BX	0	22.21	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	41.0	0	BX	0	22.20	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	43.0	0	BX	0	21.71	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	45.0	0	BX	0	21.48	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	47.0	0	BX	0	21.40	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	48.0	0	BX	0	21.23	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	51.0	0	BX	0	20.63	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	53.0	0	BX	0	20.33	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	57.0	0	BX	0	19.60	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	59.0	0	BX	0	19.43	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	60.0	0	BX	0	19.14	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	62.0	0	BX	0	18.98	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	63.0	0	BX	0	18.86	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	65.0	0	BX	0	18.64	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	66.0	0	BX	0	18.35	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	67.0	0	BX	0	18.26	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	69.0	0	BX	0	18.07	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	70.0	0	BX	0	17.93	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	72.0	0	BX	0	17.71	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	76.0	0	BX	0	17.49	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	81.0	0	BX	0	17.28	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	84.0	0	BX	0	17.03	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	89.0	0	BX	0	16.75	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	93.0	0	BX	0	16.71	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	98.0	0	BX	0	16.60	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	106.0	0	BX	0	16.46	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	108.0	0	BX	0	16.42	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	114.0	0	BX	0	16.26	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	120.0	0	BX	0	16.05	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	125.0	0	BX	0	15.98	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	128.0	0	BX	0	15.86	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	132.0	0	BX	0	15.79	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	133.0	0	BX	0	15.71	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	146.0	0	BX	0	15.52	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	147.0	0	BX	0	15.45	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	154.0	0	BX	0	15.33	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	155.0	0	BX	0	15.27	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	159.0	0	BX	0	15.15	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	177.0	0	BX	0	14.98	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	189.0	0	BX	0	14.85	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	200.0	0	BX	0	14.75	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	205.0	0	BX	0	14.65	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	218.0	0	BX	0	14.42	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	222.0	0	BX	0	14.27	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	225.0	0	BX	0	14.17	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	232.0	0	BX	0	14.06	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	235.0	0	BX	0	13.98	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	239.0	0	BX	0	13.91	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	244.0	0	BX	0	13.82	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	249.0	0	BX	0	13.74	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	253.0	0	BX	0	13.50	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	259.0	0	BX	0	13.21	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	266.0	0	BX	0	12.92	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	269.0	0	BX	0	12.82	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	271.0	0	BX	0	12.75	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	276.0	0	BX	0	12.60	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	284.0	0	BX	0	12.44	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	285.0	0	BX	0	12.34	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	286.0	0	BX	0	12.20	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	288.0	0	BX	0	12.11	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	290.0	0	BX	0	11.98	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	294.0	0	BX	0	11.86	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	315.0	0	BX	0	11.52	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	316.0	0	BX	0	11.42	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	324.0	0	BX	0	11.24	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	333.0	0	BX	0	11.08	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	335.0	0	BX	0	10.98	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	340.0	0	BX	0	10.87	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	346.0	0	BX	0	10.58	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	350.0	0	BX	0	10.52	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	352.0	0	BX	0	10.41	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	357.0	0	BX	0	10.29	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	359.0	0	BX	0	10.25	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	364.0	0	BX	0	9.97	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	367.0	0	BX	0	9.88	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	368.0	0	BX	0	9.76	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	370.0	0	BX	0	9.71	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	378.0	0	BX	0	9.62	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	384.0	0	BX	0	9.51	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	391.0	0	BX	0	9.37	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	392.0	0	BX	0	9.37	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	393.0	0	BX	0	9.35	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	394.0	0	BX	0	9.34	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	399.0	0	BX	0	9.25	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	407.0	0	BX	0	9.02	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	415.0	0	BX	0	8.88	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	417.0	0	BX	0	8.84	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	428.0	0	BX	0	8.70	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	430.0	0	BX	0	8.60	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	436.0	0	BX	0	8.46	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	444.0	0	BX	0	8.35	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	453.0	0	BX	0	8.18	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	457.0	0	BX	0	8.12	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	460.0	0	BX	0	8.09	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	465.0	0	BX	0	8.07	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	468.0	0	BX	0	8.00	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	476.0	0	BX	0	7.91	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	480.0	0	BX	0	7.85	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	487.0	0	BX	0	7.73	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	503.0	0	BX	0	7.55	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	514.0	0	BX	0	7.37	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	519.0	0	BX	0	7.29	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	533.0	0	BX	0	7.22	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	551.0	0	BX	0	7.06	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	570.0	0	BX	0	6.99	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	573.0	0	BX	0	6.92	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	593.0	0	BX	0	6.74	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	605.0	0	BX	0	6.58	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	621.0	0	BX	0	6.50	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	629.0	0	BX	0	6.44	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	638.0	0	BX	0	6.39	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	653.0	0	BX	0	6.27	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	669.0	0	BX	0	6.18	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	691.0	0	BX	0	6.07	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	698.0	0	BX	0	5.94	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	727.0	0	BX	0	5.80	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	737.0	0	BX	0	5.76	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	750.0	0	BX	0	5.60	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	755.0	0	BX	0	5.55	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	764.0	0	BX	0	5.52	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	777.0	0	BX	0	5.43	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	795.0	0	BX	0	5.35	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	809.0	0	BX	0	5.27	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	844.0	0	BX	0	5.17	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	859.0	0	BX	0	5.10	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	886.0	0	BX	0	5.00	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	908.0	0	BX	0	4.94	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	935.0	0	BX	0	4.85	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	996.0	0	BX	0	4.73	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	1099.0	0	BX	0	4.69	0
@4069__1992131	028	B	12/11/1992	07:00	7.1800	3.1500	0	1161.0	0	BX	0	4.69	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	0.0	0	BX	0	29.56	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	1.0	0	BX	0	29.17	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	2.0	0	BX	0	28.99	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	4.0	0	BX	0	29.00	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	6.0	0	BX	0	29.10	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	10.0	0	BX	0	29.17	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	14.0	0	BX	0	29.01	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	17.0	0	BX	0	28.74	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	19.0	0	BX	0	28.70	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	23.0	0	BX	0	28.85	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	28.0	0	BX	0	28.80	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	29.0	0	BX	0	28.43	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	30.0	0	BX	0	28.18	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	32.0	0	BX	0	26.68	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	33.0	0	BX	0	26.04	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	34.0	0	BX	0	25.26	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	35.0	0	BX	0	24.15	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	36.0	0	BX	0	23.20	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	38.0	0	BX	0	22.80	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	39.0	0	BX	0	22.47	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	40.0	0	BX	0	22.23	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	42.0	0	BX	0	21.68	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	45.0	0	BX	0	21.17	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	47.0	0	BX	0	21.03	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	49.0	0	BX	0	20.71	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	51.0	0	BX	0	20.60	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	52.0	0	BX	0	20.56	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	55.0	0	BX	0	20.21	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	56.0	0	BX	0	19.94	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	57.0	0	BX	0	19.79	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	58.0	0	BX	0	19.77	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	60.0	0	BX	0	19.41	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	62.0	0	BX	0	19.10	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	64.0	0	BX	0	18.99	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	66.0	0	BX	0	18.98	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	67.0	0	BX	0	18.86	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	68.0	0	BX	0	18.58	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	69.0	0	BX	0	18.45	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	70.0	0	BX	0	18.35	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	71.0	0	BX	0	18.24	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	74.0	0	BX	0	17.95	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	76.0	0	BX	0	17.83	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	81.0	0	BX	0	17.82	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	83.0	0	BX	0	17.73	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	87.0	0	BX	0	17.53	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	90.0	0	BX	0	17.37	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	91.0	0	BX	0	17.29	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	95.0	0	BX	0	17.28	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	98.0	0	BX	0	17.10	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	102.0	0	BX	0	17.01	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	104.0	0	BX	0	16.89	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	106.0	0	BX	0	16.86	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	110.0	0	BX	0	16.67	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	112.0	0	BX	0	16.55	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	119.0	0	BX	0	16.52	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	122.0	0	BX	0	16.57	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	125.0	0	BX	0	16.45	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	138.0	0	BX	0	16.19	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	146.0	0	BX	0	16.00	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	148.0	0	BX	0	15.91	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	170.0	0	BX	0	15.40	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	177.0	0	BX	0	15.33	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	188.0	0	BX	0	15.23	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	191.0	0	BX	0	15.15	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	198.0	0	BX	0	15.00	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	210.0	0	BX	0	14.70	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	220.0	0	BX	0	14.42	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	226.0	0	BX	0	14.31	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	228.0	0	BX	0	14.25	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	237.0	0	BX	0	14.17	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	246.0	0	BX	0	14.04	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	248.0	0	BX	0	13.86	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	252.0	0	BX	0	13.78	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	253.0	0	BX	0	13.71	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	262.0	0	BX	0	13.46	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	265.0	0	BX	0	13.21	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	270.0	0	BX	0	13.04	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	276.0	0	BX	0	12.90	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	284.0	0	BX	0	12.75	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	287.0	0	BX	0	12.64	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	289.0	0	BX	0	12.48	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	295.0	0	BX	0	12.24	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	302.0	0	BX	0	12.05	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	306.0	0	BX	0	12.00	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	310.0	0	BX	0	11.83	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	316.0	0	BX	0	11.66	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	323.0	0	BX	0	11.52	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	338.0	0	BX	0	11.08	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	342.0	0	BX	0	10.83	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	346.0	0	BX	0	10.75	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	357.0	0	BX	0	10.62	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	362.0	0	BX	0	10.52	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	363.0	0	BX	0	10.44	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	370.0	0	BX	0	10.26	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	373.0	0	BX	0	10.17	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	376.0	0	BX	0	10.04	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	381.0	0	BX	0	9.95	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	382.0	0	BX	0	9.83	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	385.0	0	BX	0	9.75	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	388.0	0	BX	0	9.64	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	397.0	0	BX	0	9.46	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	402.0	0	BX	0	9.41	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	410.0	0	BX	0	9.37	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	415.0	0	BX	0	9.32	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	422.0	0	BX	0	9.26	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	426.0	0	BX	0	9.09	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	432.0	0	BX	0	8.93	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	452.0	0	BX	0	8.76	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	461.0	0	BX	0	8.63	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	477.0	0	BX	0	8.44	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	490.0	0	BX	0	8.22	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	493.0	0	BX	0	8.19	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	497.0	0	BX	0	8.09	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	505.0	0	BX	0	7.99	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	517.0	0	BX	0	7.83	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	521.0	0	BX	0	7.79	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	534.0	0	BX	0	7.69	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	537.0	0	BX	0	7.64	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	547.0	0	BX	0	7.57	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	560.0	0	BX	0	7.43	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	563.0	0	BX	0	7.37	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	576.0	0	BX	0	7.25	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	584.0	0	BX	0	7.06	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	612.0	0	BX	0	6.92	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	634.0	0	BX	0	6.79	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	646.0	0	BX	0	6.70	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	674.0	0	BX	0	6.57	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	681.0	0	BX	0	6.50	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	692.0	0	BX	0	6.43	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	700.0	0	BX	0	6.41	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	710.0	0	BX	0	6.31	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	715.0	0	BX	0	6.22	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	720.0	0	BX	0	6.17	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	722.0	0	BX	0	6.10	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	755.0	0	BX	0	5.99	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	770.0	0	BX	0	5.82	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	804.0	0	BX	0	5.64	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	808.0	0	BX	0	5.58	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	853.0	0	BX	0	5.47	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	884.0	0	BX	0	5.35	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	904.0	0	BX	0	5.19	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	910.0	0	BX	0	5.16	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	917.0	0	BX	0	5.12	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	949.0	0	BX	0	5.06	0
@4069__1992131	029	B	12/11/1992	17:01	7.3700	3.4000	0	954.0	0	BX	0	5.08	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	0.0	0	BX	0	29.23	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	1.0	0	BX	0	29.12	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	3.0	0	BX	0	29.06	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	12.0	0	BX	0	29.03	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	17.0	0	BX	0	28.70	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	28.0	0	BX	0	28.49	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	29.0	0	BX	0	28.34	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	30.0	0	BX	0	27.35	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	31.0	0	BX	0	26.49	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	32.0	0	BX	0	24.76	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	33.0	0	BX	0	24.31	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	34.0	0	BX	0	23.71	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	35.0	0	BX	0	23.50	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	36.0	0	BX	0	22.68	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	37.0	0	BX	0	22.32	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	38.0	0	BX	0	21.88	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	39.0	0	BX	0	21.66	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	41.0	0	BX	0	21.40	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	42.0	0	BX	0	21.14	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	45.0	0	BX	0	20.74	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	49.0	0	BX	0	20.27	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	50.0	0	BX	0	20.01	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	51.0	0	BX	0	19.79	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	53.0	0	BX	0	19.42	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	54.0	0	BX	0	19.14	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	55.0	0	BX	0	18.94	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	56.0	0	BX	0	18.74	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	57.0	0	BX	0	18.64	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	61.0	0	BX	0	18.39	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	66.0	0	BX	0	18.10	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	74.0	0	BX	0	17.93	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	76.0	0	BX	0	17.77	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	80.0	0	BX	0	17.70	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	83.0	0	BX	0	17.67	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	87.0	0	BX	0	17.35	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	91.0	0	BX	0	17.20	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	93.0	0	BX	0	17.08	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	96.0	0	BX	0	16.94	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	98.0	0	BX	0	16.85	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	106.0	0	BX	0	16.70	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	107.0	0	BX	0	16.61	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	113.0	0	BX	0	16.50	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	121.0	0	BX	0	16.24	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	135.0	0	BX	0	15.99	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	138.0	0	BX	0	15.86	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	145.0	0	BX	0	15.77	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	152.0	0	BX	0	15.69	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	160.0	0	BX	0	15.56	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	167.0	0	BX	0	15.46	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	170.0	0	BX	0	15.38	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	175.0	0	BX	0	15.29	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	178.0	0	BX	0	15.24	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	185.0	0	BX	0	15.12	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	200.0	0	BX	0	14.88	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	211.0	0	BX	0	14.71	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	213.0	0	BX	0	14.61	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	234.0	0	BX	0	14.25	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	240.0	0	BX	0	14.09	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	242.0	0	BX	0	14.04	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	244.0	0	BX	0	14.00	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	258.0	0	BX	0	13.83	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	261.0	0	BX	0	13.67	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	264.0	0	BX	0	13.58	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	266.0	0	BX	0	13.48	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	270.0	0	BX	0	13.29	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	275.0	0	BX	0	13.17	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	276.0	0	BX	0	13.06	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	279.0	0	BX	0	12.98	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	280.0	0	BX	0	12.87	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	282.0	0	BX	0	12.82	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	284.0	0	BX	0	12.66	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	291.0	0	BX	0	12.34	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	294.0	0	BX	0	12.28	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	297.0	0	BX	0	12.12	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	301.0	0	BX	0	12.03	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	302.0	0	BX	0	11.91	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	308.0	0	BX	0	11.82	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	311.0	0	BX	0	11.64	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	316.0	0	BX	0	11.45	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	321.0	0	BX	0	11.37	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	326.0	0	BX	0	11.25	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	328.0	0	BX	0	11.17	0
@4069__1992131	030	B	12/11/1992	21:13	7.1800	3.3000	0	337.0	0	BX	0	11.09	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	0.0	0	BX	0	28.75	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	12.0	0	BX	0	28.75	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	14.0	0	BX	0	28.62	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	18.0	0	BX	0	28.65	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	20.0	0	BX	0	28.50	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	22.0	0	BX	0	27.80	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	23.0	0	BX	0	25.89	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	24.0	0	BX	0	25.08	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	25.0	0	BX	0	24.29	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	26.0	0	BX	0	24.18	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	27.0	0	BX	0	23.55	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	28.0	0	BX	0	23.08	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	29.0	0	BX	0	22.84	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	30.0	0	BX	0	22.47	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	31.0	0	BX	0	22.10	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	32.0	0	BX	0	21.67	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	33.0	0	BX	0	21.53	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	34.0	0	BX	0	21.41	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	35.0	0	BX	0	21.35	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	36.0	0	BX	0	21.16	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	39.0	0	BX	0	20.85	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	40.0	0	BX	0	20.58	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	42.0	0	BX	0	20.43	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	46.0	0	BX	0	20.30	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	47.0	0	BX	0	20.14	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	48.0	0	BX	0	19.89	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	50.0	0	BX	0	19.44	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	51.0	0	BX	0	19.16	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	52.0	0	BX	0	19.03	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	53.0	0	BX	0	18.92	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	58.0	0	BX	0	18.52	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	60.0	0	BX	0	18.23	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	61.0	0	BX	0	18.05	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	63.0	0	BX	0	17.89	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	65.0	0	BX	0	17.80	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	67.0	0	BX	0	17.66	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	74.0	0	BX	0	17.45	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	77.0	0	BX	0	17.14	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	78.0	0	BX	0	17.05	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	83.0	0	BX	0	16.94	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	86.0	0	BX	0	16.85	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	90.0	0	BX	0	16.73	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	93.0	0	BX	0	16.55	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	94.0	0	BX	0	16.50	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	99.0	0	BX	0	16.35	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	106.0	0	BX	0	16.41	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	123.0	0	BX	0	15.98	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	133.0	0	BX	0	15.73	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	141.0	0	BX	0	15.48	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	153.0	0	BX	0	15.24	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	158.0	0	BX	0	15.11	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	165.0	0	BX	0	15.04	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	173.0	0	BX	0	14.92	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	182.0	0	BX	0	14.70	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	187.0	0	BX	0	14.53	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	194.0	0	BX	0	14.33	0
@4069__1992131	031	B	12/11/1992	22:25	7.3500	3.4200	0	196.0	0	BX	0	14.29	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	0.0	0	BX	0	28.87	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	1.0	0	BX	0	28.75	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	2.0	0	BX	0	28.68	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	6.0	0	BX	0	28.63	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	8.0	0	BX	0	28.70	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	13.0	0	BX	0	28.53	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	15.0	0	BX	0	28.51	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	18.0	0	BX	0	28.68	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	20.0	0	BX	0	28.67	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	21.0	0	BX	0	28.59	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	22.0	0	BX	0	28.46	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	23.0	0	BX	0	27.74	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	24.0	0	BX	0	27.10	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	25.0	0	BX	0	26.45	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	26.0	0	BX	0	25.93	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	27.0	0	BX	0	25.34	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	28.0	0	BX	0	24.55	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	29.0	0	BX	0	24.32	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	30.0	0	BX	0	24.07	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	31.0	0	BX	0	23.91	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	32.0	0	BX	0	23.46	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	33.0	0	BX	0	23.14	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	34.0	0	BX	0	22.89	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	35.0	0	BX	0	22.59	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	36.0	0	BX	0	22.47	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	38.0	0	BX	0	22.31	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	39.0	0	BX	0	22.29	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	40.0	0	BX	0	21.80	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	42.0	0	BX	0	21.27	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	43.0	0	BX	0	21.10	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	45.0	0	BX	0	20.43	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	46.0	0	BX	0	20.15	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	47.0	0	BX	0	19.95	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	48.0	0	BX	0	19.76	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	51.0	0	BX	0	19.53	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	53.0	0	BX	0	19.42	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	56.0	0	BX	0	18.62	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	60.0	0	BX	0	18.12	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	64.0	0	BX	0	17.83	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	67.0	0	BX	0	17.73	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	68.0	0	BX	0	17.55	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	72.0	0	BX	0	17.43	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	73.0	0	BX	0	17.27	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	75.0	0	BX	0	17.16	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	79.0	0	BX	0	17.12	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	81.0	0	BX	0	17.05	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	84.0	0	BX	0	17.02	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	90.0	0	BX	0	16.69	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	96.0	0	BX	0	16.60	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	100.0	0	BX	0	16.45	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	106.0	0	BX	0	16.30	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	107.0	0	BX	0	16.24	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	110.0	0	BX	0	16.23	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	111.0	0	BX	0	16.35	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	112.0	0	BX	0	16.41	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	117.0	0	BX	0	16.44	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	122.0	0	BX	0	16.29	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	137.0	0	BX	0	16.19	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	141.0	0	BX	0	16.11	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	146.0	0	BX	0	16.07	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	148.0	0	BX	0	15.96	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	153.0	0	BX	0	15.90	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	154.0	0	BX	0	15.81	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	164.0	0	BX	0	15.64	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	179.0	0	BX	0	15.46	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	187.0	0	BX	0	15.11	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	189.0	0	BX	0	15.04	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	192.0	0	BX	0	14.99	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	198.0	0	BX	0	14.82	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	205.0	0	BX	0	14.77	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	209.0	0	BX	0	14.64	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	216.0	0	BX	0	14.49	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	217.0	0	BX	0	14.41	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	227.0	0	BX	0	14.19	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	236.0	0	BX	0	14.07	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	239.0	0	BX	0	13.96	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	246.0	0	BX	0	13.79	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	249.0	0	BX	0	13.65	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	250.0	0	BX	0	13.54	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	258.0	0	BX	0	13.37	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	260.0	0	BX	0	13.23	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	261.0	0	BX	0	13.10	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	264.0	0	BX	0	12.94	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	266.0	0	BX	0	12.83	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	273.0	0	BX	0	12.64	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	278.0	0	BX	0	12.55	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	280.0	0	BX	0	12.42	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	285.0	0	BX	0	12.25	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	292.0	0	BX	0	12.19	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	297.0	0	BX	0	12.02	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	299.0	0	BX	0	11.92	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	309.0	0	BX	0	11.67	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	317.0	0	BX	0	11.64	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	330.0	0	BX	0	11.27	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	334.0	0	BX	0	11.21	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	336.0	0	BX	0	11.08	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	343.0	0	BX	0	10.84	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	346.0	0	BX	0	10.76	0
@4069__1992131	032	B	12/11/1992	23:18	7.4500	3.4800	0	352.0	0	BX	0	10.74	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	0.0	0	BX	0	29.88	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	1.0	0	BX	0	29.58	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	2.0	0	BX	0	29.26	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	3.0	0	BX	0	29.16	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	4.0	0	BX	0	29.07	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	10.0	0	BX	0	28.97	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	11.0	0	BX	0	28.85	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	14.0	0	BX	0	28.74	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	17.0	0	BX	0	28.68	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	18.0	0	BX	0	28.55	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	19.0	0	BX	0	28.15	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	20.0	0	BX	0	27.81	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	21.0	0	BX	0	25.92	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	23.0	0	BX	0	24.58	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	24.0	0	BX	0	24.22	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	25.0	0	BX	0	23.98	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	27.0	0	BX	0	23.49	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	28.0	0	BX	0	22.97	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	30.0	0	BX	0	22.71	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	34.0	0	BX	0	22.14	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	36.0	0	BX	0	21.25	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	37.0	0	BX	0	21.15	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	38.0	0	BX	0	21.07	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	39.0	0	BX	0	20.97	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	42.0	0	BX	0	20.72	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	44.0	0	BX	0	20.43	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	45.0	0	BX	0	19.76	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	46.0	0	BX	0	19.26	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	47.0	0	BX	0	18.73	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	48.0	0	BX	0	18.55	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	49.0	0	BX	0	18.42	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	51.0	0	BX	0	18.15	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	52.0	0	BX	0	18.10	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	53.0	0	BX	0	17.99	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	54.0	0	BX	0	17.91	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	56.0	0	BX	0	17.85	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	58.0	0	BX	0	17.62	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	59.0	0	BX	0	17.60	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	60.0	0	BX	0	17.43	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	62.0	0	BX	0	17.30	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	66.0	0	BX	0	17.24	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	70.0	0	BX	0	16.99	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	72.0	0	BX	0	16.89	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	74.0	0	BX	0	16.77	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	80.0	0	BX	0	16.68	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	83.0	0	BX	0	16.50	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	86.0	0	BX	0	16.45	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	91.0	0	BX	0	16.41	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	93.0	0	BX	0	16.32	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	98.0	0	BX	0	16.27	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	104.0	0	BX	0	16.18	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	114.0	0	BX	0	15.92	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	121.0	0	BX	0	15.79	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	127.0	0	BX	0	15.71	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	131.0	0	BX	0	15.58	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	138.0	0	BX	0	15.38	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	157.0	0	BX	0	15.19	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	172.0	0	BX	0	14.95	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	179.0	0	BX	0	14.83	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	193.0	0	BX	0	14.53	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	199.0	0	BX	0	14.34	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	201.0	0	BX	0	14.28	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	205.0	0	BX	0	14.17	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	207.0	0	BX	0	14.08	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	213.0	0	BX	0	13.86	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	218.0	0	BX	0	13.83	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	226.0	0	BX	0	13.52	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	229.0	0	BX	0	13.42	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	233.0	0	BX	0	13.25	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	239.0	0	BX	0	13.08	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	241.0	0	BX	0	12.88	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	245.0	0	BX	0	12.75	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	246.0	0	BX	0	12.71	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	248.0	0	BX	0	12.59	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	252.0	0	BX	0	12.50	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	256.0	0	BX	0	12.44	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	262.0	0	BX	0	12.39	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	264.0	0	BX	0	12.23	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	267.0	0	BX	0	12.17	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	274.0	0	BX	0	12.05	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	280.0	0	BX	0	11.83	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	286.0	0	BX	0	11.70	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	288.0	0	BX	0	11.58	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	293.0	0	BX	0	11.46	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	297.0	0	BX	0	11.41	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	304.0	0	BX	0	11.12	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	312.0	0	BX	0	10.98	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	314.0	0	BX	0	10.83	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	318.0	0	BX	0	10.70	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	326.0	0	BX	0	10.42	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	335.0	0	BX	0	10.13	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	351.0	0	BX	0	9.92	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	354.0	0	BX	0	9.88	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	360.0	0	BX	0	9.79	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	365.0	0	BX	0	9.71	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	368.0	0	BX	0	9.63	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	374.0	0	BX	0	9.51	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	382.0	0	BX	0	9.38	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	388.0	0	BX	0	9.29	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	401.0	0	BX	0	9.02	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	407.0	0	BX	0	8.97	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	410.0	0	BX	0	8.88	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	422.0	0	BX	0	8.79	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	426.0	0	BX	0	8.60	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	431.0	0	BX	0	8.49	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	433.0	0	BX	0	8.42	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	439.0	0	BX	0	8.35	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	448.0	0	BX	0	8.25	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	453.0	0	BX	0	8.14	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	462.0	0	BX	0	8.08	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	465.0	0	BX	0	7.99	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	472.0	0	BX	0	7.95	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	476.0	0	BX	0	7.81	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	487.0	0	BX	0	7.69	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	492.0	0	BX	0	7.62	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	497.0	0	BX	0	7.48	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	509.0	0	BX	0	7.33	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	516.0	0	BX	0	7.27	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	541.0	0	BX	0	7.17	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	562.0	0	BX	0	6.94	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	577.0	0	BX	0	6.82	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	581.0	0	BX	0	6.71	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	590.0	0	BX	0	6.60	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	613.0	0	BX	0	6.47	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	626.0	0	BX	0	6.39	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	629.0	0	BX	0	6.31	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	643.0	0	BX	0	6.24	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	666.0	0	BX	0	6.14	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	685.0	0	BX	0	6.03	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	689.0	0	BX	0	5.96	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	698.0	0	BX	0	5.90	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	707.0	0	BX	0	5.85	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	714.0	0	BX	0	5.74	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	745.0	0	BX	0	5.58	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	747.0	0	BX	0	5.54	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	755.0	0	BX	0	5.49	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	774.0	0	BX	0	5.38	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	796.0	0	BX	0	5.28	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	802.0	0	BX	0	5.25	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	819.0	0	BX	0	5.21	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	825.0	0	BX	0	5.19	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	843.0	0	BX	0	5.15	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	847.0	0	BX	0	5.08	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	859.0	0	BX	0	5.00	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	884.0	0	BX	0	4.90	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	898.0	0	BX	0	4.85	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	926.0	0	BX	0	4.83	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	949.0	0	BX	0	4.73	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	1218.0	0	BX	0	4.79	0
@4069__1992131	033	B	12/12/1992	13:31	7.3500	3.3500	0	1247.0	0	BX	0	4.81	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	0.0	0	BX	0	30.14	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	1.0	0	BX	0	29.73	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	2.0	0	BX	0	29.48	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	3.0	0	BX	0	29.22	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	5.0	0	BX	0	29.09	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	10.0	0	BX	0	28.95	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	12.0	0	BX	0	28.85	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	21.0	0	BX	0	28.68	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	23.0	0	BX	0	28.38	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	24.0	0	BX	0	27.25	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	25.0	0	BX	0	25.67	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	27.0	0	BX	0	24.43	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	28.0	0	BX	0	23.40	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	29.0	0	BX	0	23.09	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	30.0	0	BX	0	22.76	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	32.0	0	BX	0	22.62	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	34.0	0	BX	0	22.47	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	35.0	0	BX	0	22.35	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	36.0	0	BX	0	22.02	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	37.0	0	BX	0	21.77	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	39.0	0	BX	0	21.49	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	40.0	0	BX	0	21.35	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	42.0	0	BX	0	21.10	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	43.0	0	BX	0	20.63	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	44.0	0	BX	0	20.32	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	46.0	0	BX	0	19.66	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	47.0	0	BX	0	19.32	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	48.0	0	BX	0	19.18	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	49.0	0	BX	0	19.09	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	50.0	0	BX	0	19.03	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	51.0	0	BX	0	18.92	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	53.0	0	BX	0	18.46	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	55.0	0	BX	0	18.21	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	57.0	0	BX	0	18.10	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	58.0	0	BX	0	18.08	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	61.0	0	BX	0	17.78	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	62.0	0	BX	0	17.71	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	63.0	0	BX	0	17.60	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	66.0	0	BX	0	17.43	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	68.0	0	BX	0	17.30	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	72.0	0	BX	0	17.16	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	73.0	0	BX	0	17.02	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	74.0	0	BX	0	16.99	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	75.0	0	BX	0	16.91	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	78.0	0	BX	0	16.85	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	83.0	0	BX	0	16.78	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	85.0	0	BX	0	16.68	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	87.0	0	BX	0	16.58	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	93.0	0	BX	0	16.45	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	94.0	0	BX	0	16.42	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	101.0	0	BX	0	16.34	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	104.0	0	BX	0	16.20	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	110.0	0	BX	0	16.12	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	116.0	0	BX	0	16.04	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	120.0	0	BX	0	15.91	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	127.0	0	BX	0	15.75	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	135.0	0	BX	0	15.73	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	141.0	0	BX	0	15.54	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	149.0	0	BX	0	15.40	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	159.0	0	BX	0	15.29	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	167.0	0	BX	0	15.13	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	171.0	0	BX	0	15.04	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	185.0	0	BX	0	14.89	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	187.0	0	BX	0	14.79	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	193.0	0	BX	0	14.67	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	202.0	0	BX	0	14.54	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	205.0	0	BX	0	14.42	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	219.0	0	BX	0	14.04	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	224.0	0	BX	0	13.98	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	228.0	0	BX	0	13.87	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	240.0	0	BX	0	13.63	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	245.0	0	BX	0	13.36	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	247.0	0	BX	0	13.17	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	250.0	0	BX	0	13.02	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	252.0	0	BX	0	12.87	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	255.0	0	BX	0	12.79	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	258.0	0	BX	0	12.55	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	261.0	0	BX	0	12.45	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	268.0	0	BX	0	12.23	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	272.0	0	BX	0	12.16	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	278.0	0	BX	0	11.85	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	284.0	0	BX	0	11.59	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	290.0	0	BX	0	11.54	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	292.0	0	BX	0	11.38	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	296.0	0	BX	0	11.24	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	300.0	0	BX	0	11.17	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	302.0	0	BX	0	11.05	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	310.0	0	BX	0	10.88	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	318.0	0	BX	0	10.67	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	326.0	0	BX	0	10.59	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	328.0	0	BX	0	10.52	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	332.0	0	BX	0	10.37	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	339.0	0	BX	0	10.16	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	342.0	0	BX	0	10.09	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	350.0	0	BX	0	9.93	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	352.0	0	BX	0	9.79	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	357.0	0	BX	0	9.74	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	358.0	0	BX	0	9.64	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	366.0	0	BX	0	9.46	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	368.0	0	BX	0	9.38	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	375.0	0	BX	0	9.32	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	379.0	0	BX	0	9.22	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	386.0	0	BX	0	9.09	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	411.0	0	BX	0	8.76	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	424.0	0	BX	0	8.67	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	436.0	0	BX	0	8.59	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	443.0	0	BX	0	8.52	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	446.0	0	BX	0	8.47	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	448.0	0	BX	0	8.38	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	455.0	0	BX	0	8.25	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	457.0	0	BX	0	8.13	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	469.0	0	BX	0	7.95	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	480.0	0	BX	0	7.85	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	486.0	0	BX	0	7.80	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	489.0	0	BX	0	7.77	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	493.0	0	BX	0	7.72	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	496.0	0	BX	0	7.64	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	507.0	0	BX	0	7.52	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	513.0	0	BX	0	7.41	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	520.0	0	BX	0	7.29	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	550.0	0	BX	0	7.07	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	557.0	0	BX	0	6.95	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	565.0	0	BX	0	6.91	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	577.0	0	BX	0	6.87	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	584.0	0	BX	0	6.70	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	594.0	0	BX	0	6.58	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	609.0	0	BX	0	6.52	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	616.0	0	BX	0	6.45	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	641.0	0	BX	0	6.35	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	651.0	0	BX	0	6.25	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	672.0	0	BX	0	6.12	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	686.0	0	BX	0	5.98	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	691.0	0	BX	0	5.89	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	698.0	0	BX	0	5.76	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	734.0	0	BX	0	5.58	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	747.0	0	BX	0	5.53	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	781.0	0	BX	0	5.29	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	792.0	0	BX	0	5.24	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	822.0	0	BX	0	5.21	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	823.0	0	BX	0	5.21	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	830.0	0	BX	0	5.08	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	860.0	0	BX	0	5.00	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	900.0	0	BX	0	4.94	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	944.0	0	BX	0	4.83	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	949.0	0	BX	0	4.79	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	980.0	0	BX	0	4.75	0
@4069__1992131	034	B	12/12/1992	16:24	7.3700	3.3200	0	1032.0	0	BX	0	4.71	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	0.0	0	BX	0	28.84	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	3.0	0	BX	0	28.79	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	15.0	0	BX	0	28.70	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	20.0	0	BX	0	28.63	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	23.0	0	BX	0	28.57	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	25.0	0	BX	0	28.31	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	26.0	0	BX	0	28.09	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	27.0	0	BX	0	27.41	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	28.0	0	BX	0	26.09	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	30.0	0	BX	0	25.16	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	31.0	0	BX	0	24.55	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	32.0	0	BX	0	23.31	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	33.0	0	BX	0	23.01	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	34.0	0	BX	0	22.78	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	35.0	0	BX	0	22.51	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	36.0	0	BX	0	22.41	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	38.0	0	BX	0	22.17	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	41.0	0	BX	0	21.76	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	45.0	0	BX	0	21.39	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	48.0	0	BX	0	20.91	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	49.0	0	BX	0	20.62	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	51.0	0	BX	0	20.34	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	53.0	0	BX	0	20.02	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	57.0	0	BX	0	19.87	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	61.0	0	BX	0	19.84	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	62.0	0	BX	0	19.55	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	64.0	0	BX	0	19.40	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	65.0	0	BX	0	19.26	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	70.0	0	BX	0	18.55	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	72.0	0	BX	0	18.34	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	73.0	0	BX	0	18.24	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	74.0	0	BX	0	17.80	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	75.0	0	BX	0	17.59	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	79.0	0	BX	0	17.23	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	82.0	0	BX	0	17.11	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	87.0	0	BX	0	17.01	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	93.0	0	BX	0	16.91	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	97.0	0	BX	0	16.84	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	99.0	0	BX	0	16.82	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	101.0	0	BX	0	16.68	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	104.0	0	BX	0	16.58	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	110.0	0	BX	0	16.43	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	112.0	0	BX	0	16.30	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	116.0	0	BX	0	16.28	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	120.0	0	BX	0	16.10	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	123.0	0	BX	0	15.98	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	127.0	0	BX	0	15.90	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	130.0	0	BX	0	15.75	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	140.0	0	BX	0	15.62	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	148.0	0	BX	0	15.42	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	151.0	0	BX	0	15.36	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	162.0	0	BX	0	15.25	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	168.0	0	BX	0	15.16	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	183.0	0	BX	0	14.88	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	193.0	0	BX	0	14.75	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	206.0	0	BX	0	14.63	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	218.0	0	BX	0	14.33	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	222.0	0	BX	0	14.08	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	223.0	0	BX	0	13.99	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	227.0	0	BX	0	13.81	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	231.0	0	BX	0	13.67	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	232.0	0	BX	0	13.58	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	238.0	0	BX	0	13.35	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	244.0	0	BX	0	13.07	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	248.0	0	BX	0	12.94	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	251.0	0	BX	0	12.75	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	256.0	0	BX	0	12.67	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	259.0	0	BX	0	12.57	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	262.0	0	BX	0	12.55	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	264.0	0	BX	0	12.42	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	271.0	0	BX	0	12.36	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	275.0	0	BX	0	12.25	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	280.0	0	BX	0	12.02	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	282.0	0	BX	0	11.94	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	288.0	0	BX	0	11.78	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	292.0	0	BX	0	11.65	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	298.0	0	BX	0	11.59	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	304.0	0	BX	0	11.45	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	312.0	0	BX	0	11.07	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	314.0	0	BX	0	10.98	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	318.0	0	BX	0	10.91	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	322.0	0	BX	0	10.74	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	327.0	0	BX	0	10.57	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	330.0	0	BX	0	10.52	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	334.0	0	BX	0	10.48	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	336.0	0	BX	0	10.36	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	339.0	0	BX	0	10.22	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	342.0	0	BX	0	10.13	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	354.0	0	BX	0	9.85	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	359.0	0	BX	0	9.67	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	364.0	0	BX	0	9.54	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	379.0	0	BX	0	9.38	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	381.0	0	BX	0	9.33	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	386.0	0	BX	0	9.20	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	399.0	0	BX	0	8.93	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	403.0	0	BX	0	8.89	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	408.0	0	BX	0	8.77	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	410.0	0	BX	0	8.67	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	435.0	0	BX	0	8.34	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	452.0	0	BX	0	8.08	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	457.0	0	BX	0	8.01	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	460.0	0	BX	0	7.97	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	477.0	0	BX	0	7.81	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	484.0	0	BX	0	7.74	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	499.0	0	BX	0	7.55	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	508.0	0	BX	0	7.45	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	515.0	0	BX	0	7.33	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	538.0	0	BX	0	7.19	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	542.0	0	BX	0	7.10	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	564.0	0	BX	0	6.89	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	570.0	0	BX	0	6.81	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	575.0	0	BX	0	6.74	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	603.0	0	BX	0	6.67	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	621.0	0	BX	0	6.55	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	624.0	0	BX	0	6.49	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	631.0	0	BX	0	6.44	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	645.0	0	BX	0	6.33	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	671.0	0	BX	0	6.22	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	678.0	0	BX	0	6.10	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	700.0	0	BX	0	5.91	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	711.0	0	BX	0	5.87	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	717.0	0	BX	0	5.82	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	723.0	0	BX	0	5.79	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	726.0	0	BX	0	5.74	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	742.0	0	BX	0	5.65	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	750.0	0	BX	0	5.58	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	766.0	0	BX	0	5.47	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	772.0	0	BX	0	5.42	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	791.0	0	BX	0	5.35	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	835.0	0	BX	0	5.27	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	867.0	0	BX	0	5.21	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	880.0	0	BX	0	5.12	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	893.0	0	BX	0	5.04	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	957.0	0	BX	0	4.83	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	989.0	0	BX	0	4.77	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1017.0	0	BX	0	4.71	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1088.0	0	BX	0	4.67	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1103.0	0	BX	0	4.73	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1115.0	0	BX	0	4.67	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1328.0	0	BX	0	4.58	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1368.0	0	BX	0	4.56	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1386.0	0	BX	0	4.52	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1510.0	0	BX	0	4.37	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1562.0	0	BX	0	4.29	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1692.0	0	BX	0	4.17	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1768.0	0	BX	0	4.06	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1777.0	0	BX	0	4.00	0
@4069__1992131	035	B	12/13/1992	01:27	7.2300	2.9200	0	1936.0	0	BX	0	4.00	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	0.0	0	BX	0	29.20	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1.0	0	BX	0	29.07	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	2.0	0	BX	0	28.90	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	7.0	0	BX	0	28.91	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	10.0	0	BX	0	28.78	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	13.0	0	BX	0	28.83	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	14.0	0	BX	0	28.73	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	16.0	0	BX	0	28.54	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	17.0	0	BX	0	27.97	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	19.0	0	BX	0	27.18	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	21.0	0	BX	0	27.01	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	22.0	0	BX	0	26.58	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	23.0	0	BX	0	25.83	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	24.0	0	BX	0	25.40	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	26.0	0	BX	0	23.51	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	27.0	0	BX	0	22.93	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	28.0	0	BX	0	22.73	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	29.0	0	BX	0	22.56	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	31.0	0	BX	0	21.68	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	32.0	0	BX	0	21.56	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	34.0	0	BX	0	21.28	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	36.0	0	BX	0	21.17	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	37.0	0	BX	0	20.89	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	38.0	0	BX	0	20.76	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	40.0	0	BX	0	20.56	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	41.0	0	BX	0	20.39	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	42.0	0	BX	0	19.80	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	44.0	0	BX	0	19.23	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	46.0	0	BX	0	18.77	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	47.0	0	BX	0	18.64	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	51.0	0	BX	0	18.52	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	55.0	0	BX	0	18.21	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	57.0	0	BX	0	18.09	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	58.0	0	BX	0	17.95	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	60.0	0	BX	0	17.82	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	66.0	0	BX	0	17.55	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	67.0	0	BX	0	17.39	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	68.0	0	BX	0	17.29	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	72.0	0	BX	0	17.24	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	74.0	0	BX	0	17.05	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	83.0	0	BX	0	16.89	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	89.0	0	BX	0	16.70	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	93.0	0	BX	0	16.60	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	95.0	0	BX	0	16.44	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	101.0	0	BX	0	16.20	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	112.0	0	BX	0	16.14	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	118.0	0	BX	0	16.18	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	121.0	0	BX	0	16.02	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	125.0	0	BX	0	15.96	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	129.0	0	BX	0	15.92	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	133.0	0	BX	0	15.78	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	137.0	0	BX	0	15.66	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	141.0	0	BX	0	15.58	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	145.0	0	BX	0	15.48	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	160.0	0	BX	0	15.07	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	176.0	0	BX	0	14.91	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	184.0	0	BX	0	14.63	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	189.0	0	BX	0	14.53	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	191.0	0	BX	0	14.45	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	194.0	0	BX	0	14.37	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	197.0	0	BX	0	14.32	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	206.0	0	BX	0	14.20	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	222.0	0	BX	0	14.14	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	231.0	0	BX	0	14.09	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	236.0	0	BX	0	14.02	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	241.0	0	BX	0	13.96	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	242.0	0	BX	0	13.91	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	244.0	0	BX	0	13.79	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	247.0	0	BX	0	13.62	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	248.0	0	BX	0	13.48	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	250.0	0	BX	0	13.25	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	255.0	0	BX	0	12.92	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	258.0	0	BX	0	12.83	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	260.0	0	BX	0	12.69	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	267.0	0	BX	0	12.53	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	269.0	0	BX	0	12.38	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	274.0	0	BX	0	12.17	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	276.0	0	BX	0	12.04	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	282.0	0	BX	0	11.88	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	284.0	0	BX	0	11.73	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	287.0	0	BX	0	11.67	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	289.0	0	BX	0	11.59	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	298.0	0	BX	0	11.44	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	304.0	0	BX	0	11.28	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	306.0	0	BX	0	11.21	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	308.0	0	BX	0	11.03	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	309.0	0	BX	0	10.92	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	318.0	0	BX	0	10.67	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	322.0	0	BX	0	10.53	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	324.0	0	BX	0	10.42	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	335.0	0	BX	0	10.24	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	338.0	0	BX	0	10.17	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	344.0	0	BX	0	10.07	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	348.0	0	BX	0	9.96	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	360.0	0	BX	0	9.91	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	362.0	0	BX	0	9.67	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	365.0	0	BX	0	9.60	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	368.0	0	BX	0	9.52	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	371.0	0	BX	0	9.38	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	378.0	0	BX	0	9.24	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	384.0	0	BX	0	9.13	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	386.0	0	BX	0	9.04	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	393.0	0	BX	0	8.85	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	396.0	0	BX	0	8.76	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	407.0	0	BX	0	8.59	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	419.0	0	BX	0	8.47	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	426.0	0	BX	0	8.32	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	436.0	0	BX	0	8.16	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	443.0	0	BX	0	8.12	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	448.0	0	BX	0	7.99	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	465.0	0	BX	0	7.89	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	480.0	0	BX	0	7.64	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	499.0	0	BX	0	7.58	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	503.0	0	BX	0	7.51	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	517.0	0	BX	0	7.37	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	531.0	0	BX	0	7.23	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	537.0	0	BX	0	7.16	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	541.0	0	BX	0	7.08	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	542.0	0	BX	0	7.04	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	550.0	0	BX	0	6.94	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	552.0	0	BX	0	6.89	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	561.0	0	BX	0	6.85	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	567.0	0	BX	0	6.79	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	584.0	0	BX	0	6.72	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	613.0	0	BX	0	6.56	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	630.0	0	BX	0	6.43	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	651.0	0	BX	0	6.18	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	676.0	0	BX	0	6.02	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	694.0	0	BX	0	5.87	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	713.0	0	BX	0	5.74	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	739.0	0	BX	0	5.58	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	753.0	0	BX	0	5.48	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	771.0	0	BX	0	5.44	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	790.0	0	BX	0	5.40	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	821.0	0	BX	0	5.21	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	853.0	0	BX	0	5.14	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	896.0	0	BX	0	4.96	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	910.0	0	BX	0	4.92	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	940.0	0	BX	0	4.85	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	996.0	0	BX	0	4.75	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1058.0	0	BX	0	4.67	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1110.0	0	BX	0	4.69	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1165.0	0	BX	0	4.73	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1176.0	0	BX	0	4.67	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1295.0	0	BX	0	4.60	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1422.0	0	BX	0	4.42	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1497.0	0	BX	0	4.35	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1594.0	0	BX	0	4.23	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1734.0	0	BX	0	4.04	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1784.0	0	BX	0	3.99	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1813.0	0	BX	0	3.93	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1953.0	0	BX	0	3.86	0
@4069__1992131	036	B	12/13/1992	11:40	7.7800	2.7000	0	1999.0	0	BX	0	3.86	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	0.0	0	BX	0	28.01	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	10.0	0	BX	0	28.05	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	12.0	0	BX	0	28.15	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	13.0	0	BX	0	28.15	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	17.0	0	BX	0	27.95	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	19.0	0	BX	0	27.84	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	20.0	0	BX	0	27.68	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	21.0	0	BX	0	27.66	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	24.0	0	BX	0	27.64	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	25.0	0	BX	0	27.42	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	26.0	0	BX	0	27.18	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	28.0	0	BX	0	26.25	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	29.0	0	BX	0	24.41	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	30.0	0	BX	0	22.35	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	31.0	0	BX	0	21.60	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	32.0	0	BX	0	20.73	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	33.0	0	BX	0	20.12	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	34.0	0	BX	0	19.62	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	38.0	0	BX	0	19.64	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	39.0	0	BX	0	19.43	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	40.0	0	BX	0	19.32	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	42.0	0	BX	0	19.08	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	44.0	0	BX	0	19.02	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	45.0	0	BX	0	18.82	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	47.0	0	BX	0	18.71	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	51.0	0	BX	0	18.65	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	57.0	0	BX	0	18.60	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	60.0	0	BX	0	18.54	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	63.0	0	BX	0	18.27	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	66.0	0	BX	0	18.10	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	70.0	0	BX	0	18.02	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	74.0	0	BX	0	17.92	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	83.0	0	BX	0	17.70	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	88.0	0	BX	0	17.65	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	91.0	0	BX	0	17.55	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	99.0	0	BX	0	17.48	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	102.0	0	BX	0	17.40	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	105.0	0	BX	0	17.33	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	113.0	0	BX	0	17.28	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	117.0	0	BX	0	17.07	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	121.0	0	BX	0	16.99	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	127.0	0	BX	0	16.94	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	129.0	0	BX	0	16.89	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	134.0	0	BX	0	16.84	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	139.0	0	BX	0	16.68	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	146.0	0	BX	0	16.55	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	151.0	0	BX	0	16.45	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	152.0	0	BX	0	16.36	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	154.0	0	BX	0	16.27	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	161.0	0	BX	0	16.14	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	162.0	0	BX	0	16.03	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	166.0	0	BX	0	15.86	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	167.0	0	BX	0	15.78	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	168.0	0	BX	0	15.33	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	169.0	0	BX	0	15.23	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	174.0	0	BX	0	15.00	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	179.0	0	BX	0	14.91	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	187.0	0	BX	0	14.83	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	191.0	0	BX	0	14.71	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	192.0	0	BX	0	14.58	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	196.0	0	BX	0	14.46	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	201.0	0	BX	0	14.38	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	204.0	0	BX	0	14.25	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	213.0	0	BX	0	14.17	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	220.0	0	BX	0	14.00	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	224.0	0	BX	0	13.96	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	228.0	0	BX	0	13.92	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	230.0	0	BX	0	13.61	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	232.0	0	BX	0	13.49	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	245.0	0	BX	0	13.36	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	251.0	0	BX	0	13.20	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	259.0	0	BX	0	13.10	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	262.0	0	BX	0	12.96	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	276.0	0	BX	0	12.79	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	278.0	0	BX	0	12.73	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	280.0	0	BX	0	12.63	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	282.0	0	BX	0	12.44	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	289.0	0	BX	0	12.06	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	292.0	0	BX	0	11.96	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	298.0	0	BX	0	11.86	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	300.0	0	BX	0	11.82	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	302.0	0	BX	0	11.74	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	312.0	0	BX	0	11.70	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	316.0	0	BX	0	11.56	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	318.0	0	BX	0	11.36	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	322.0	0	BX	0	11.25	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	329.0	0	BX	0	11.21	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	334.0	0	BX	0	10.98	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	342.0	0	BX	0	10.81	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	350.0	0	BX	0	10.71	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	353.0	0	BX	0	10.60	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	355.0	0	BX	0	10.44	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	358.0	0	BX	0	10.34	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	364.0	0	BX	0	10.32	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	368.0	0	BX	0	10.17	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	371.0	0	BX	0	10.14	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	374.0	0	BX	0	9.88	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	382.0	0	BX	0	9.42	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	385.0	0	BX	0	9.37	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	389.0	0	BX	0	9.16	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	394.0	0	BX	0	9.09	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	410.0	0	BX	0	8.89	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	413.0	0	BX	0	8.68	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	419.0	0	BX	0	8.59	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	422.0	0	BX	0	8.38	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	427.0	0	BX	0	8.22	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	439.0	0	BX	0	8.17	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	444.0	0	BX	0	8.10	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	448.0	0	BX	0	7.98	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	455.0	0	BX	0	7.87	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	466.0	0	BX	0	7.76	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	494.0	0	BX	0	7.56	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	507.0	0	BX	0	7.39	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	516.0	0	BX	0	7.37	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	518.0	0	BX	0	7.32	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	524.0	0	BX	0	7.24	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	543.0	0	BX	0	7.20	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	547.0	0	BX	0	7.08	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	558.0	0	BX	0	6.81	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	582.0	0	BX	0	6.72	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	590.0	0	BX	0	6.68	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	595.0	0	BX	0	6.56	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	618.0	0	BX	0	6.42	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	630.0	0	BX	0	6.29	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	651.0	0	BX	0	6.26	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	669.0	0	BX	0	6.20	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	678.0	0	BX	0	6.14	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	697.0	0	BX	0	6.07	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	705.0	0	BX	0	6.00	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	720.0	0	BX	0	5.67	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	725.0	0	BX	0	5.53	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	731.0	0	BX	0	5.49	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	751.0	0	BX	0	5.44	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	752.0	0	BX	0	5.37	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	784.0	0	BX	0	5.25	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	806.0	0	BX	0	5.19	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	811.0	0	BX	0	5.16	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	835.0	0	BX	0	5.10	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	842.0	0	BX	0	5.04	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	893.0	0	BX	0	4.96	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	909.0	0	BX	0	4.92	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	941.0	0	BX	0	4.90	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	943.0	0	BX	0	4.87	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	968.0	0	BX	0	4.79	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	978.0	0	BX	0	4.75	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1024.0	0	BX	0	4.71	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1219.0	0	BX	0	4.71	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1329.0	0	BX	0	4.67	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1383.0	0	BX	0	4.61	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1420.0	0	BX	0	4.54	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1421.0	0	BX	0	4.54	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1422.0	0	BX	0	4.54	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1511.0	0	BX	0	4.44	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1541.0	0	BX	0	4.41	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1574.0	0	BX	0	4.38	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1600.0	0	BX	0	4.31	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1683.0	0	BX	0	4.25	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1689.0	0	BX	0	4.21	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1706.0	0	BX	0	4.19	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1738.0	0	BX	0	4.06	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1796.0	0	BX	0	4.00	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1808.0	0	BX	0	3.97	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1858.0	0	BX	0	4.00	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1948.0	0	BX	0	3.95	0
@4069__1992131	037	B	12/13/1992	23:34	7.8800	0.4700	0	1999.0	0	BX	0	3.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	5.0	0	BX	0	26.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	6.0	0	BX	0	26.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	7.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	8.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	9.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	10.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	11.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	12.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	13.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	14.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	15.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	16.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	17.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	18.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	19.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	20.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	21.0	0	BX	0	26.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	22.0	0	BX	0	26.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	23.0	0	BX	0	26.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	24.0	0	BX	0	26.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	25.0	0	BX	0	26.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	26.0	0	BX	0	26.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	27.0	0	BX	0	26.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	28.0	0	BX	0	26.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	29.0	0	BX	0	26.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	30.0	0	BX	0	26.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	31.0	0	BX	0	26.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	32.0	0	BX	0	26.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	33.0	0	BX	0	26.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	34.0	0	BX	0	26.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	35.0	0	BX	0	26.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	36.0	0	BX	0	26.65	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	37.0	0	BX	0	26.64	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	38.0	0	BX	0	26.63	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	39.0	0	BX	0	26.61	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	40.0	0	BX	0	26.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	41.0	0	BX	0	26.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	42.0	0	BX	0	26.57	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	43.0	0	BX	0	26.56	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	44.0	0	BX	0	26.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	45.0	0	BX	0	26.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	46.0	0	BX	0	26.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	47.0	0	BX	0	26.54	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	48.0	0	BX	0	26.54	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	49.0	0	BX	0	26.53	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	50.0	0	BX	0	26.53	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	51.0	0	BX	0	26.50	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	52.0	0	BX	0	26.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	53.0	0	BX	0	26.43	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	54.0	0	BX	0	26.41	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	55.0	0	BX	0	26.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	56.0	0	BX	0	26.34	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	57.0	0	BX	0	26.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	58.0	0	BX	0	26.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	59.0	0	BX	0	26.20	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	60.0	0	BX	0	26.15	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	61.0	0	BX	0	26.03	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	62.0	0	BX	0	25.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	63.0	0	BX	0	25.74	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	64.0	0	BX	0	25.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	65.0	0	BX	0	25.38	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	66.0	0	BX	0	25.20	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	67.0	0	BX	0	24.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	68.0	0	BX	0	24.20	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	69.0	0	BX	0	23.22	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	70.0	0	BX	0	22.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	71.0	0	BX	0	21.79	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	72.0	0	BX	0	21.40	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	73.0	0	BX	0	20.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	74.0	0	BX	0	20.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	75.0	0	BX	0	20.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	76.0	0	BX	0	20.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	77.0	0	BX	0	20.35	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	78.0	0	BX	0	20.24	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	79.0	0	BX	0	20.02	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	80.0	0	BX	0	19.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	81.0	0	BX	0	19.49	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	82.0	0	BX	0	19.32	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	83.0	0	BX	0	19.04	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	84.0	0	BX	0	18.88	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	85.0	0	BX	0	18.53	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	86.0	0	BX	0	18.39	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	87.0	0	BX	0	18.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	88.0	0	BX	0	18.03	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	89.0	0	BX	0	17.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	90.0	0	BX	0	17.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	91.0	0	BX	0	17.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	92.0	0	BX	0	17.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	93.0	0	BX	0	17.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	94.0	0	BX	0	17.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	95.0	0	BX	0	17.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	96.0	0	BX	0	17.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	97.0	0	BX	0	17.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	98.0	0	BX	0	17.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	99.0	0	BX	0	17.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	100.0	0	BX	0	17.53	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	101.0	0	BX	0	17.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	102.0	0	BX	0	17.49	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	103.0	0	BX	0	17.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	104.0	0	BX	0	17.46	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	105.0	0	BX	0	17.46	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	106.0	0	BX	0	17.45	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	107.0	0	BX	0	17.44	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	108.0	0	BX	0	17.44	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	109.0	0	BX	0	17.43	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	110.0	0	BX	0	17.42	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	111.0	0	BX	0	17.42	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	112.0	0	BX	0	17.41	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	113.0	0	BX	0	17.40	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	114.0	0	BX	0	17.39	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	115.0	0	BX	0	17.38	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	116.0	0	BX	0	17.37	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	117.0	0	BX	0	17.37	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	118.0	0	BX	0	17.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	119.0	0	BX	0	17.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	120.0	0	BX	0	17.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	121.0	0	BX	0	17.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	122.0	0	BX	0	17.34	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	123.0	0	BX	0	17.32	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	124.0	0	BX	0	17.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	125.0	0	BX	0	17.25	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	126.0	0	BX	0	17.21	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	127.0	0	BX	0	17.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	128.0	0	BX	0	17.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	129.0	0	BX	0	17.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	130.0	0	BX	0	17.15	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	131.0	0	BX	0	17.15	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	132.0	0	BX	0	17.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	133.0	0	BX	0	17.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	134.0	0	BX	0	17.11	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	135.0	0	BX	0	17.10	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	136.0	0	BX	0	17.09	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	137.0	0	BX	0	17.07	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	138.0	0	BX	0	17.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	139.0	0	BX	0	17.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	140.0	0	BX	0	17.04	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	141.0	0	BX	0	17.02	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	142.0	0	BX	0	17.01	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	143.0	0	BX	0	17.00	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	144.0	0	BX	0	16.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	145.0	0	BX	0	16.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	146.0	0	BX	0	16.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	147.0	0	BX	0	16.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	148.0	0	BX	0	16.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	149.0	0	BX	0	16.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	150.0	0	BX	0	16.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	151.0	0	BX	0	16.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	152.0	0	BX	0	16.54	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	153.0	0	BX	0	16.43	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	154.0	0	BX	0	16.38	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	155.0	0	BX	0	16.30	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	156.0	0	BX	0	16.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	157.0	0	BX	0	16.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	158.0	0	BX	0	16.07	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	159.0	0	BX	0	15.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	160.0	0	BX	0	15.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	161.0	0	BX	0	15.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	162.0	0	BX	0	15.34	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	163.0	0	BX	0	15.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	164.0	0	BX	0	15.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	165.0	0	BX	0	14.96	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	166.0	0	BX	0	14.91	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	167.0	0	BX	0	14.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	168.0	0	BX	0	14.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	169.0	0	BX	0	14.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	170.0	0	BX	0	14.83	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	171.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	172.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	173.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	174.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	175.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	176.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	177.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	178.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	179.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	180.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	181.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	182.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	183.0	0	BX	0	14.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	184.0	0	BX	0	14.81	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	185.0	0	BX	0	14.81	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	186.0	0	BX	0	14.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	187.0	0	BX	0	14.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	188.0	0	BX	0	14.78	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	189.0	0	BX	0	14.76	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	190.0	0	BX	0	14.74	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	191.0	0	BX	0	14.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	192.0	0	BX	0	14.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	193.0	0	BX	0	14.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	194.0	0	BX	0	14.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	195.0	0	BX	0	14.65	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	196.0	0	BX	0	14.64	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	197.0	0	BX	0	14.63	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	198.0	0	BX	0	14.63	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	199.0	0	BX	0	14.63	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	200.0	0	BX	0	14.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	201.0	0	BX	0	14.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	202.0	0	BX	0	14.61	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	203.0	0	BX	0	14.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	204.0	0	BX	0	14.57	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	205.0	0	BX	0	14.54	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	206.0	0	BX	0	14.53	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	207.0	0	BX	0	14.50	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	208.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	209.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	210.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	211.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	212.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	213.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	214.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	215.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	216.0	0	BX	0	14.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	217.0	0	BX	0	14.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	218.0	0	BX	0	14.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	219.0	0	BX	0	14.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	220.0	0	BX	0	14.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	221.0	0	BX	0	14.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	222.0	0	BX	0	14.46	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	223.0	0	BX	0	14.46	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	224.0	0	BX	0	14.45	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	225.0	0	BX	0	14.44	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	226.0	0	BX	0	14.43	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	227.0	0	BX	0	14.42	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	228.0	0	BX	0	14.41	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	229.0	0	BX	0	14.40	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	230.0	0	BX	0	14.39	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	231.0	0	BX	0	14.38	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	232.0	0	BX	0	14.38	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	233.0	0	BX	0	14.37	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	234.0	0	BX	0	14.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	235.0	0	BX	0	14.35	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	236.0	0	BX	0	14.34	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	237.0	0	BX	0	14.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	238.0	0	BX	0	14.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	239.0	0	BX	0	14.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	240.0	0	BX	0	14.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	241.0	0	BX	0	14.32	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	242.0	0	BX	0	14.31	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	243.0	0	BX	0	14.30	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	244.0	0	BX	0	14.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	245.0	0	BX	0	14.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	246.0	0	BX	0	14.25	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	247.0	0	BX	0	14.24	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	248.0	0	BX	0	14.23	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	249.0	0	BX	0	14.23	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	250.0	0	BX	0	14.22	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	251.0	0	BX	0	14.21	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	252.0	0	BX	0	14.21	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	253.0	0	BX	0	14.20	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	254.0	0	BX	0	14.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	255.0	0	BX	0	14.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	256.0	0	BX	0	14.17	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	257.0	0	BX	0	14.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	258.0	0	BX	0	14.15	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	259.0	0	BX	0	14.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	260.0	0	BX	0	14.12	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	261.0	0	BX	0	14.11	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	262.0	0	BX	0	14.10	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	263.0	0	BX	0	14.09	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	264.0	0	BX	0	14.08	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	265.0	0	BX	0	14.07	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	266.0	0	BX	0	14.07	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	267.0	0	BX	0	14.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	268.0	0	BX	0	14.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	269.0	0	BX	0	14.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	270.0	0	BX	0	14.03	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	271.0	0	BX	0	14.02	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	272.0	0	BX	0	13.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	273.0	0	BX	0	13.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	274.0	0	BX	0	13.87	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	275.0	0	BX	0	13.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	276.0	0	BX	0	13.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	277.0	0	BX	0	13.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	278.0	0	BX	0	13.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	279.0	0	BX	0	13.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	280.0	0	BX	0	13.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	281.0	0	BX	0	13.45	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	282.0	0	BX	0	13.41	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	283.0	0	BX	0	13.38	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	284.0	0	BX	0	13.32	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	285.0	0	BX	0	13.25	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	286.0	0	BX	0	13.21	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	287.0	0	BX	0	13.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	288.0	0	BX	0	12.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	289.0	0	BX	0	12.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	290.0	0	BX	0	12.56	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	291.0	0	BX	0	12.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	292.0	0	BX	0	12.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	293.0	0	BX	0	11.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	294.0	0	BX	0	11.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	295.0	0	BX	0	11.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	296.0	0	BX	0	11.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	297.0	0	BX	0	11.64	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	298.0	0	BX	0	11.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	299.0	0	BX	0	11.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	300.0	0	BX	0	11.56	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	301.0	0	BX	0	11.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	302.0	0	BX	0	11.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	303.0	0	BX	0	11.51	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	304.0	0	BX	0	11.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	305.0	0	BX	0	11.44	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	306.0	0	BX	0	11.40	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	307.0	0	BX	0	11.37	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	308.0	0	BX	0	11.34	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	309.0	0	BX	0	11.31	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	310.0	0	BX	0	11.30	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	311.0	0	BX	0	11.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	312.0	0	BX	0	11.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	313.0	0	BX	0	11.26	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	314.0	0	BX	0	11.25	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	315.0	0	BX	0	11.21	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	316.0	0	BX	0	11.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	317.0	0	BX	0	11.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	318.0	0	BX	0	11.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	319.0	0	BX	0	11.09	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	320.0	0	BX	0	11.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	321.0	0	BX	0	11.04	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	322.0	0	BX	0	10.99	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	323.0	0	BX	0	10.96	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	324.0	0	BX	0	10.90	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	325.0	0	BX	0	10.88	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	326.0	0	BX	0	10.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	327.0	0	BX	0	10.75	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	328.0	0	BX	0	10.65	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	329.0	0	BX	0	10.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	330.0	0	BX	0	10.50	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	331.0	0	BX	0	10.41	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	332.0	0	BX	0	10.37	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	333.0	0	BX	0	10.31	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	334.0	0	BX	0	10.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	335.0	0	BX	0	10.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	336.0	0	BX	0	10.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	337.0	0	BX	0	10.04	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	338.0	0	BX	0	9.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	339.0	0	BX	0	9.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	340.0	0	BX	0	9.74	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	341.0	0	BX	0	9.61	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	342.0	0	BX	0	9.49	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	343.0	0	BX	0	9.43	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	344.0	0	BX	0	9.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	345.0	0	BX	0	9.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	346.0	0	BX	0	9.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	347.0	0	BX	0	9.26	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	348.0	0	BX	0	9.20	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	349.0	0	BX	0	9.17	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	350.0	0	BX	0	9.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	351.0	0	BX	0	9.09	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	352.0	0	BX	0	9.07	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	353.0	0	BX	0	9.04	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	354.0	0	BX	0	9.02	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	355.0	0	BX	0	9.01	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	356.0	0	BX	0	9.00	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	357.0	0	BX	0	8.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	358.0	0	BX	0	8.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	359.0	0	BX	0	8.97	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	360.0	0	BX	0	8.96	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	361.0	0	BX	0	8.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	362.0	0	BX	0	8.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	363.0	0	BX	0	8.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	364.0	0	BX	0	8.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	365.0	0	BX	0	8.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	366.0	0	BX	0	8.91	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	367.0	0	BX	0	8.90	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	368.0	0	BX	0	8.88	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	369.0	0	BX	0	8.88	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	370.0	0	BX	0	8.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	371.0	0	BX	0	8.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	372.0	0	BX	0	8.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	373.0	0	BX	0	8.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	374.0	0	BX	0	8.81	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	375.0	0	BX	0	8.79	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	376.0	0	BX	0	8.77	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	377.0	0	BX	0	8.76	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	378.0	0	BX	0	8.75	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	379.0	0	BX	0	8.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	380.0	0	BX	0	8.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	381.0	0	BX	0	8.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	382.0	0	BX	0	8.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	383.0	0	BX	0	8.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	384.0	0	BX	0	8.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	385.0	0	BX	0	8.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	386.0	0	BX	0	8.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	387.0	0	BX	0	8.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	388.0	0	BX	0	8.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	389.0	0	BX	0	8.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	390.0	0	BX	0	8.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	391.0	0	BX	0	8.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	392.0	0	BX	0	8.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	393.0	0	BX	0	8.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	394.0	0	BX	0	8.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	395.0	0	BX	0	8.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	396.0	0	BX	0	8.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	397.0	0	BX	0	8.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	398.0	0	BX	0	8.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	399.0	0	BX	0	8.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	400.0	0	BX	0	8.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	401.0	0	BX	0	8.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	402.0	0	BX	0	8.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	403.0	0	BX	0	8.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	404.0	0	BX	0	8.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	405.0	0	BX	0	8.65	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	406.0	0	BX	0	8.65	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	407.0	0	BX	0	8.64	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	408.0	0	BX	0	8.63	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	409.0	0	BX	0	8.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	410.0	0	BX	0	8.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	411.0	0	BX	0	8.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	412.0	0	BX	0	8.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	413.0	0	BX	0	8.57	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	414.0	0	BX	0	8.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	415.0	0	BX	0	8.54	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	416.0	0	BX	0	8.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	417.0	0	BX	0	8.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	418.0	0	BX	0	8.50	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	419.0	0	BX	0	8.50	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	420.0	0	BX	0	8.49	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	421.0	0	BX	0	8.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	422.0	0	BX	0	8.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	423.0	0	BX	0	8.44	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	424.0	0	BX	0	8.44	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	425.0	0	BX	0	8.43	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	426.0	0	BX	0	8.41	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	427.0	0	BX	0	8.39	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	428.0	0	BX	0	8.37	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	429.0	0	BX	0	8.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	430.0	0	BX	0	8.30	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	431.0	0	BX	0	8.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	432.0	0	BX	0	8.26	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	433.0	0	BX	0	8.25	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	434.0	0	BX	0	8.24	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	435.0	0	BX	0	8.23	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	436.0	0	BX	0	8.22	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	437.0	0	BX	0	8.21	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	438.0	0	BX	0	8.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	439.0	0	BX	0	8.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	440.0	0	BX	0	8.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	441.0	0	BX	0	8.18	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	442.0	0	BX	0	8.17	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	443.0	0	BX	0	8.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	444.0	0	BX	0	8.15	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	445.0	0	BX	0	8.15	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	446.0	0	BX	0	8.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	447.0	0	BX	0	8.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	448.0	0	BX	0	8.11	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	449.0	0	BX	0	8.11	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	450.0	0	BX	0	8.09	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	451.0	0	BX	0	8.09	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	452.0	0	BX	0	8.08	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	453.0	0	BX	0	8.08	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	454.0	0	BX	0	8.08	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	455.0	0	BX	0	8.07	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	456.0	0	BX	0	8.07	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	457.0	0	BX	0	8.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	458.0	0	BX	0	8.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	459.0	0	BX	0	8.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	460.0	0	BX	0	8.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	461.0	0	BX	0	8.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	462.0	0	BX	0	8.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	463.0	0	BX	0	8.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	464.0	0	BX	0	8.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	465.0	0	BX	0	8.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	466.0	0	BX	0	8.04	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	467.0	0	BX	0	8.02	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	468.0	0	BX	0	8.02	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	469.0	0	BX	0	8.01	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	470.0	0	BX	0	8.00	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	471.0	0	BX	0	7.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	472.0	0	BX	0	7.97	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	473.0	0	BX	0	7.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	474.0	0	BX	0	7.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	475.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	476.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	477.0	0	BX	0	7.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	478.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	479.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	480.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	481.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	482.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	483.0	0	BX	0	7.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	484.0	0	BX	0	7.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	485.0	0	BX	0	7.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	486.0	0	BX	0	7.91	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	487.0	0	BX	0	7.91	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	488.0	0	BX	0	7.91	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	489.0	0	BX	0	7.90	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	490.0	0	BX	0	7.90	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	491.0	0	BX	0	7.90	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	492.0	0	BX	0	7.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	493.0	0	BX	0	7.88	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	494.0	0	BX	0	7.87	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	495.0	0	BX	0	7.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	496.0	0	BX	0	7.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	497.0	0	BX	0	7.83	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	498.0	0	BX	0	7.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	499.0	0	BX	0	7.81	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	500.0	0	BX	0	7.81	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	501.0	0	BX	0	7.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	502.0	0	BX	0	7.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	503.0	0	BX	0	7.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	504.0	0	BX	0	7.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	505.0	0	BX	0	7.79	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	506.0	0	BX	0	7.78	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	507.0	0	BX	0	7.78	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	508.0	0	BX	0	7.76	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	509.0	0	BX	0	7.74	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	510.0	0	BX	0	7.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	511.0	0	BX	0	7.72	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	512.0	0	BX	0	7.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	513.0	0	BX	0	7.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	514.0	0	BX	0	7.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	515.0	0	BX	0	7.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	516.0	0	BX	0	7.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	517.0	0	BX	0	7.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	518.0	0	BX	0	7.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	519.0	0	BX	0	7.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	520.0	0	BX	0	7.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	521.0	0	BX	0	7.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	522.0	0	BX	0	7.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	523.0	0	BX	0	7.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	524.0	0	BX	0	7.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	525.0	0	BX	0	7.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	526.0	0	BX	0	7.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	527.0	0	BX	0	7.64	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	528.0	0	BX	0	7.63	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	529.0	0	BX	0	7.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	530.0	0	BX	0	7.62	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	531.0	0	BX	0	7.61	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	532.0	0	BX	0	7.61	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	533.0	0	BX	0	7.61	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	534.0	0	BX	0	7.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	535.0	0	BX	0	7.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	536.0	0	BX	0	7.60	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	537.0	0	BX	0	7.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	538.0	0	BX	0	7.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	539.0	0	BX	0	7.59	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	540.0	0	BX	0	7.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	541.0	0	BX	0	7.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	542.0	0	BX	0	7.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	543.0	0	BX	0	7.57	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	544.0	0	BX	0	7.56	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	545.0	0	BX	0	7.55	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	546.0	0	BX	0	7.54	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	547.0	0	BX	0	7.53	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	548.0	0	BX	0	7.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	549.0	0	BX	0	7.51	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	550.0	0	BX	0	7.50	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	551.0	0	BX	0	7.49	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	552.0	0	BX	0	7.47	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	553.0	0	BX	0	7.46	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	554.0	0	BX	0	7.41	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	555.0	0	BX	0	7.38	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	556.0	0	BX	0	7.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	557.0	0	BX	0	7.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	558.0	0	BX	0	7.26	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	559.0	0	BX	0	7.23	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	560.0	0	BX	0	7.22	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	561.0	0	BX	0	7.20	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	562.0	0	BX	0	7.18	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	563.0	0	BX	0	7.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	564.0	0	BX	0	7.08	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	565.0	0	BX	0	7.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	566.0	0	BX	0	7.00	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	567.0	0	BX	0	6.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	568.0	0	BX	0	6.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	569.0	0	BX	0	6.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	570.0	0	BX	0	6.91	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	571.0	0	BX	0	6.90	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	572.0	0	BX	0	6.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	573.0	0	BX	0	6.87	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	574.0	0	BX	0	6.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	575.0	0	BX	0	6.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	576.0	0	BX	0	6.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	577.0	0	BX	0	6.83	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	578.0	0	BX	0	6.81	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	579.0	0	BX	0	6.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	580.0	0	BX	0	6.77	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	581.0	0	BX	0	6.74	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	582.0	0	BX	0	6.73	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	583.0	0	BX	0	6.70	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	584.0	0	BX	0	6.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	585.0	0	BX	0	6.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	586.0	0	BX	0	6.68	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	587.0	0	BX	0	6.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	588.0	0	BX	0	6.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	589.0	0	BX	0	6.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	590.0	0	BX	0	6.67	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	591.0	0	BX	0	6.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	592.0	0	BX	0	6.66	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	593.0	0	BX	0	6.64	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	594.0	0	BX	0	6.63	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	595.0	0	BX	0	6.61	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	596.0	0	BX	0	6.58	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	597.0	0	BX	0	6.57	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	598.0	0	BX	0	6.54	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	599.0	0	BX	0	6.53	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	600.0	0	BX	0	6.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	601.0	0	BX	0	6.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	602.0	0	BX	0	6.52	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	603.0	0	BX	0	6.51	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	604.0	0	BX	0	6.51	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	605.0	0	BX	0	6.49	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	606.0	0	BX	0	6.48	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	607.0	0	BX	0	6.45	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	608.0	0	BX	0	6.42	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	609.0	0	BX	0	6.40	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	610.0	0	BX	0	6.37	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	611.0	0	BX	0	6.36	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	612.0	0	BX	0	6.35	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	613.0	0	BX	0	6.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	614.0	0	BX	0	6.33	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	615.0	0	BX	0	6.32	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	616.0	0	BX	0	6.32	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	617.0	0	BX	0	6.31	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	618.0	0	BX	0	6.31	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	619.0	0	BX	0	6.31	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	620.0	0	BX	0	6.30	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	621.0	0	BX	0	6.30	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	622.0	0	BX	0	6.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	623.0	0	BX	0	6.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	624.0	0	BX	0	6.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	625.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	626.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	627.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	628.0	0	BX	0	6.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	629.0	0	BX	0	6.29	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	630.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	631.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	632.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	633.0	0	BX	0	6.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	634.0	0	BX	0	6.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	635.0	0	BX	0	6.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	636.0	0	BX	0	6.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	637.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	638.0	0	BX	0	6.28	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	639.0	0	BX	0	6.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	640.0	0	BX	0	6.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	641.0	0	BX	0	6.27	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	642.0	0	BX	0	6.26	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	643.0	0	BX	0	6.26	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	644.0	0	BX	0	6.25	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	645.0	0	BX	0	6.24	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	646.0	0	BX	0	6.24	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	647.0	0	BX	0	6.22	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	648.0	0	BX	0	6.21	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	649.0	0	BX	0	6.20	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	650.0	0	BX	0	6.19	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	651.0	0	BX	0	6.18	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	652.0	0	BX	0	6.17	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	653.0	0	BX	0	6.17	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	654.0	0	BX	0	6.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	655.0	0	BX	0	6.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	656.0	0	BX	0	6.16	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	657.0	0	BX	0	6.15	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	658.0	0	BX	0	6.14	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	659.0	0	BX	0	6.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	660.0	0	BX	0	6.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	661.0	0	BX	0	6.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	662.0	0	BX	0	6.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	663.0	0	BX	0	6.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	664.0	0	BX	0	6.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	665.0	0	BX	0	6.13	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	666.0	0	BX	0	6.12	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	667.0	0	BX	0	6.12	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	668.0	0	BX	0	6.10	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	669.0	0	BX	0	6.09	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	670.0	0	BX	0	6.08	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	671.0	0	BX	0	6.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	672.0	0	BX	0	6.06	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	673.0	0	BX	0	6.05	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	674.0	0	BX	0	6.04	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	675.0	0	BX	0	6.03	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	676.0	0	BX	0	6.01	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	677.0	0	BX	0	6.00	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	678.0	0	BX	0	5.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	679.0	0	BX	0	5.98	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	680.0	0	BX	0	5.97	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	681.0	0	BX	0	5.97	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	682.0	0	BX	0	5.97	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	683.0	0	BX	0	5.96	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	684.0	0	BX	0	5.96	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	685.0	0	BX	0	5.96	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	686.0	0	BX	0	5.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	687.0	0	BX	0	5.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	688.0	0	BX	0	5.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	689.0	0	BX	0	5.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	690.0	0	BX	0	5.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	691.0	0	BX	0	5.95	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	692.0	0	BX	0	5.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	693.0	0	BX	0	5.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	694.0	0	BX	0	5.94	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	695.0	0	BX	0	5.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	696.0	0	BX	0	5.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	697.0	0	BX	0	5.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	698.0	0	BX	0	5.93	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	699.0	0	BX	0	5.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	700.0	0	BX	0	5.92	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	701.0	0	BX	0	5.91	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	702.0	0	BX	0	5.90	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	703.0	0	BX	0	5.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	704.0	0	BX	0	5.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	705.0	0	BX	0	5.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	706.0	0	BX	0	5.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	707.0	0	BX	0	5.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	708.0	0	BX	0	5.89	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	709.0	0	BX	0	5.88	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	710.0	0	BX	0	5.88	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	711.0	0	BX	0	5.87	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	712.0	0	BX	0	5.87	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	713.0	0	BX	0	5.87	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	714.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	715.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	716.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	717.0	0	BX	0	5.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	718.0	0	BX	0	5.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	719.0	0	BX	0	5.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	720.0	0	BX	0	5.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	721.0	0	BX	0	5.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	722.0	0	BX	0	5.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	723.0	0	BX	0	5.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	724.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	725.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	726.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	727.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	728.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	729.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	730.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	731.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	732.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	733.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	734.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	735.0	0	BX	0	5.86	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	736.0	0	BX	0	5.85	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	737.0	0	BX	0	5.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	738.0	0	BX	0	5.84	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	739.0	0	BX	0	5.83	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	740.0	0	BX	0	5.83	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	741.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	742.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	743.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	744.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	745.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	746.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	747.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	748.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	749.0	0	BX	0	5.82	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	750.0	0	BX	0	5.81	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	751.0	0	BX	0	5.80	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	752.0	0	BX	0	5.79	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	753.0	0	BX	0	5.78	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	754.0	0	BX	0	5.76	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	755.0	0	BX	0	5.74	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	756.0	0	BX	0	5.71	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	757.0	0	BX	0	5.69	0
@4069__1998132	001	C	10/14/1998	06:07	8.3700	0.9700	0	758.0	0	BX	0	5.67	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	0.9	0	BX	4	28.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	1.9	0	BX	4	28.530	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	2.9	0	BX	4	28.530	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	3.9	0	BX	4	28.530	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	4.9	0	BX	4	28.540	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	5.9	0	BX	4	28.530	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	6.9	0	BX	4	28.540	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	7.9	0	BX	4	28.540	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	8.9	0	BX	4	28.540	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	9.9	0	BX	4	28.540	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	10.9	0	BX	4	28.515	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	11.9	0	BX	4	28.480	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	12.9	0	BX	4	28.385	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	13.9	0	BX	4	28.170	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	14.9	0	BX	4	27.940	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	15.9	0	BX	4	27.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	16.9	0	BX	4	28.060	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	17.9	0	BX	4	28.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	18.8	0	BX	4	28.125	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	19.8	0	BX	4	28.030	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	20.8	0	BX	4	27.985	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	21.8	0	BX	4	27.960	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	22.8	0	BX	4	27.925	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	23.8	0	BX	4	27.830	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	24.8	0	BX	4	27.520	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	25.8	0	BX	4	27.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	26.8	0	BX	4	26.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	27.8	0	BX	4	26.670	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	28.8	0	BX	4	26.395	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	29.8	0	BX	4	26.340	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	30.8	0	BX	4	26.185	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	31.8	0	BX	4	25.200	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	32.8	0	BX	4	23.455	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	33.8	0	BX	4	22.990	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	34.8	0	BX	4	22.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	35.8	0	BX	4	22.800	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	36.7	0	BX	4	22.690	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	37.7	0	BX	4	22.620	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	38.7	0	BX	4	22.590	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	39.7	0	BX	4	22.560	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	40.7	0	BX	4	22.505	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	41.7	0	BX	4	22.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	42.7	0	BX	4	22.435	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	43.7	0	BX	4	22.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	44.7	0	BX	4	22.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	45.7	0	BX	4	22.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	46.7	0	BX	4	22.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	47.7	0	BX	4	22.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	48.7	0	BX	4	22.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	49.7	0	BX	4	22.220	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	50.7	0	BX	4	22.130	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	51.7	0	BX	4	22.020	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	52.7	0	BX	4	21.875	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	53.7	0	BX	4	21.650	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	54.6	0	BX	4	21.450	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	55.6	0	BX	4	21.300	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	56.6	0	BX	4	21.165	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	57.6	0	BX	4	21.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	58.6	0	BX	4	21.025	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	59.6	0	BX	4	21.010	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	60.6	0	BX	4	21.005	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	61.6	0	BX	4	21.000	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	62.6	0	BX	4	20.985	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	63.6	0	BX	4	20.990	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	64.6	0	BX	4	20.970	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	65.6	0	BX	4	20.960	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	66.6	0	BX	4	20.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	67.6	0	BX	4	20.930	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	68.6	0	BX	4	20.920	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	69.6	0	BX	4	20.910	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	70.6	0	BX	4	20.890	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	71.5	0	BX	4	20.860	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	72.5	0	BX	4	20.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	73.5	0	BX	4	20.800	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	74.5	0	BX	4	20.765	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	75.5	0	BX	4	20.730	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	76.5	0	BX	4	20.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	77.5	0	BX	4	20.560	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	78.5	0	BX	4	20.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	79.5	0	BX	4	20.220	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	80.5	0	BX	4	20.105	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	81.5	0	BX	4	19.990	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	82.5	0	BX	4	19.875	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	83.5	0	BX	4	19.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	84.5	0	BX	4	19.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	85.5	0	BX	4	19.690	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	86.5	0	BX	4	19.655	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	87.5	0	BX	4	19.610	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	88.4	0	BX	4	19.590	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	89.4	0	BX	4	19.560	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	90.4	0	BX	4	19.535	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	91.4	0	BX	4	19.510	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	92.4	0	BX	4	19.480	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	93.4	0	BX	4	19.440	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	94.4	0	BX	4	19.415	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	95.4	0	BX	4	19.350	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	96.4	0	BX	4	19.300	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	97.4	0	BX	4	19.065	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	98.4	0	BX	4	18.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	99.4	0	BX	4	18.825	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	100.4	0	BX	4	18.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	101.4	0	BX	4	18.625	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	102.4	0	BX	4	18.540	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	103.4	0	BX	4	18.520	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	104.4	0	BX	4	18.510	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	105.3	0	BX	4	18.515	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	106.3	0	BX	4	18.540	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	107.3	0	BX	4	18.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	108.3	0	BX	4	18.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	109.3	0	BX	4	18.555	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	110.3	0	BX	4	18.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	111.3	0	BX	4	18.555	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	112.3	0	BX	4	18.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	113.3	0	BX	4	18.515	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	114.3	0	BX	4	18.450	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	115.3	0	BX	4	18.430	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	116.3	0	BX	4	18.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	117.3	0	BX	4	18.145	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	118.3	0	BX	4	17.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	119.3	0	BX	4	17.735	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	120.3	0	BX	4	17.640	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	121.2	0	BX	4	17.575	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	122.2	0	BX	4	17.490	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	123.2	0	BX	4	17.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	124.2	0	BX	4	17.380	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	125.2	0	BX	4	17.320	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	126.2	0	BX	4	17.270	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	127.2	0	BX	4	17.235	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	128.2	0	BX	4	17.210	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	129.2	0	BX	4	17.195	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	130.2	0	BX	4	17.180	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	131.2	0	BX	4	17.155	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	132.2	0	BX	4	17.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	133.2	0	BX	4	17.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	134.2	0	BX	4	17.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	135.2	0	BX	4	17.065	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	136.2	0	BX	4	17.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	137.2	0	BX	4	17.025	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	138.1	0	BX	4	16.990	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	139.1	0	BX	4	16.925	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	140.1	0	BX	4	16.840	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	141.1	0	BX	4	16.745	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	142.1	0	BX	4	16.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	143.1	0	BX	4	16.635	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	144.1	0	BX	4	16.520	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	145.1	0	BX	4	16.390	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	146.1	0	BX	4	16.320	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	147.1	0	BX	4	16.129	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	148.1	0	BX	4	16.000	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	149.1	0	BX	4	15.960	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	150.1	0	BX	4	15.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	151.1	0	BX	4	15.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	152.1	0	BX	4	15.935	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	153.1	0	BX	4	15.910	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	154.0	0	BX	4	15.840	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	155.0	0	BX	4	15.730	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	156.0	0	BX	4	15.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	157.0	0	BX	4	15.650	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	158.0	0	BX	4	15.615	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	159.0	0	BX	4	15.520	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	160.0	0	BX	4	15.430	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	161.0	0	BX	4	15.380	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	162.0	0	BX	4	15.365	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	163.0	0	BX	4	15.350	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	164.0	0	BX	4	15.350	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	165.0	0	BX	4	15.320	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	166.0	0	BX	4	15.300	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	167.0	0	BX	4	15.280	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	168.0	0	BX	4	15.260	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	169.0	0	BX	4	15.250	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	169.9	0	BX	4	15.230	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	170.9	0	BX	4	15.225	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	171.9	0	BX	4	15.210	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	172.9	0	BX	4	15.205	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	173.9	0	BX	4	15.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	174.9	0	BX	4	15.180	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	175.9	0	BX	4	15.170	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	176.9	0	BX	4	15.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	177.9	0	BX	4	15.150	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	178.9	0	BX	4	15.140	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	179.9	0	BX	4	15.130	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	180.9	0	BX	4	15.130	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	181.9	0	BX	4	15.130	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	182.9	0	BX	4	15.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	183.9	0	BX	4	15.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	184.8	0	BX	4	15.115	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	185.8	0	BX	4	15.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	186.8	0	BX	4	15.085	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	187.8	0	BX	4	15.060	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	188.8	0	BX	4	15.055	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	189.8	0	BX	4	15.030	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	190.8	0	BX	4	14.995	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	191.8	0	BX	4	14.960	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	192.8	0	BX	4	14.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	193.8	0	BX	4	14.865	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	194.8	0	BX	4	14.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	195.8	0	BX	4	14.765	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	196.8	0	BX	4	14.730	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	197.8	0	BX	4	14.695	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	198.8	0	BX	4	14.660	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	199.8	0	BX	4	14.605	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	200.7	0	BX	4	14.560	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	201.7	0	BX	4	14.505	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	202.7	0	BX	4	14.480	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	203.7	0	BX	4	14.470	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	204.7	0	BX	4	14.470	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	205.7	0	BX	4	14.470	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	206.7	0	BX	4	14.455	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	207.7	0	BX	4	14.440	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	208.7	0	BX	4	14.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	209.7	0	BX	4	14.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	210.7	0	BX	4	14.390	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	211.7	0	BX	4	14.390	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	212.7	0	BX	4	14.390	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	213.7	0	BX	4	14.390	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	214.7	0	BX	4	14.385	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	215.6	0	BX	4	14.380	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	216.6	0	BX	4	14.380	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	217.6	0	BX	4	14.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	218.6	0	BX	4	14.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	219.6	0	BX	4	14.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	220.6	0	BX	4	14.355	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	221.6	0	BX	4	14.330	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	222.6	0	BX	4	14.265	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	223.6	0	BX	4	14.210	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	224.6	0	BX	4	14.155	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	225.6	0	BX	4	14.080	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	226.6	0	BX	4	14.015	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	227.6	0	BX	4	13.980	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	228.6	0	BX	4	13.965	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	229.6	0	BX	4	13.965	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	230.6	0	BX	4	13.960	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	231.5	0	BX	4	13.960	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	232.5	0	BX	4	13.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	233.5	0	BX	4	13.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	234.5	0	BX	4	13.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	235.5	0	BX	4	13.940	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	236.5	0	BX	4	13.940	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	237.5	0	BX	4	13.930	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	238.5	0	BX	4	13.940	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	239.5	0	BX	4	13.925	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	240.5	0	BX	4	13.880	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	241.5	0	BX	4	13.850	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	242.5	0	BX	4	13.825	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	243.5	0	BX	4	13.810	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	244.5	0	BX	4	13.800	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	245.5	0	BX	4	13.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	246.4	0	BX	4	13.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	247.4	0	BX	4	13.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	248.4	0	BX	4	13.780	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	249.4	0	BX	4	13.770	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	250.4	0	BX	4	13.765	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	251.4	0	BX	4	13.760	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	252.4	0	BX	4	13.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	253.4	0	BX	4	13.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	254.4	0	BX	4	13.700	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	255.4	0	BX	4	13.660	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	256.4	0	BX	4	13.625	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	257.4	0	BX	4	13.570	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	258.4	0	BX	4	13.515	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	259.4	0	BX	4	13.465	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	260.4	0	BX	4	13.450	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	261.3	0	BX	4	13.415	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	262.3	0	BX	4	13.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	263.3	0	BX	4	13.385	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	264.3	0	BX	4	13.380	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	265.3	0	BX	4	13.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	266.3	0	BX	4	13.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	267.3	0	BX	4	13.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	268.3	0	BX	4	13.345	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	269.3	0	BX	4	13.340	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	270.3	0	BX	4	13.335	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	271.3	0	BX	4	13.320	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	272.3	0	BX	4	13.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	273.3	0	BX	4	13.300	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	274.3	0	BX	4	13.230	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	275.2	0	BX	4	12.970	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	276.2	0	BX	4	12.530	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	277.2	0	BX	4	12.230	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	278.2	0	BX	4	12.125	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	279.2	0	BX	4	12.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	280.2	0	BX	4	11.975	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	281.2	0	BX	4	11.930	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	282.2	0	BX	4	11.910	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	283.2	0	BX	4	11.890	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	284.2	0	BX	4	11.875	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	285.2	0	BX	4	11.865	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	286.2	0	BX	4	11.850	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	287.2	0	BX	4	11.815	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	288.2	0	BX	4	11.780	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	289.2	0	BX	4	11.765	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	290.1	0	BX	4	11.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	291.1	0	BX	4	11.735	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	292.1	0	BX	4	11.730	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	293.1	0	BX	4	11.720	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	294.1	0	BX	4	11.720	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	295.1	0	BX	4	11.720	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	296.1	0	BX	4	11.715	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	297.1	0	BX	4	11.710	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	298.1	0	BX	4	11.695	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	299.1	0	BX	4	11.690	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	300.1	0	BX	4	11.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	301.1	0	BX	4	11.670	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	302.1	0	BX	4	11.660	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	303.1	0	BX	4	11.630	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	304.0	0	BX	4	11.600	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	305.0	0	BX	4	11.580	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	306.0	0	BX	4	11.570	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	307.0	0	BX	4	11.570	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	308.0	0	BX	4	11.565	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	309.0	0	BX	4	11.565	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	310.0	0	BX	4	11.570	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	311.0	0	BX	4	11.565	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	312.0	0	BX	4	11.560	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	313.0	0	BX	4	11.560	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	314.0	0	BX	4	11.560	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	315.0	0	BX	4	11.555	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	316.0	0	BX	4	11.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	317.0	0	BX	4	11.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	318.0	0	BX	4	11.545	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	318.9	0	BX	4	11.520	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	319.9	0	BX	4	11.385	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	320.9	0	BX	4	11.140	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	321.9	0	BX	4	11.030	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	322.9	0	BX	4	10.860	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	323.9	0	BX	4	10.805	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	324.9	0	BX	4	10.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	325.9	0	BX	4	10.785	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	326.9	0	BX	4	10.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	327.9	0	BX	4	10.780	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	328.9	0	BX	4	10.770	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	329.9	0	BX	4	10.765	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	330.9	0	BX	4	10.770	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	331.9	0	BX	4	10.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	332.8	0	BX	4	10.745	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	333.8	0	BX	4	10.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	334.8	0	BX	4	10.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	335.8	0	BX	4	10.730	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	336.8	0	BX	4	10.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	337.8	0	BX	4	10.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	338.8	0	BX	4	10.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	339.8	0	BX	4	10.705	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	340.8	0	BX	4	10.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	341.8	0	BX	4	10.440	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	342.8	0	BX	4	10.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	343.8	0	BX	4	10.260	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	344.8	0	BX	4	10.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	345.8	0	BX	4	10.030	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	346.7	0	BX	4	9.940	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	347.7	0	BX	4	9.895	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	348.7	0	BX	4	9.880	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	349.7	0	BX	4	9.865	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	350.7	0	BX	4	9.860	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	351.7	0	BX	4	9.850	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	352.7	0	BX	4	9.840	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	353.7	0	BX	4	9.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	354.7	0	BX	4	9.795	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	355.7	0	BX	4	9.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	356.7	0	BX	4	9.715	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	357.7	0	BX	4	9.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	358.7	0	BX	4	9.640	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	359.7	0	BX	4	9.595	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	360.6	0	BX	4	9.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	361.6	0	BX	4	9.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	362.6	0	BX	4	9.330	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	363.6	0	BX	4	9.260	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	364.6	0	BX	4	9.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	365.6	0	BX	4	9.140	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	366.6	0	BX	4	9.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	367.6	0	BX	4	9.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	368.6	0	BX	4	9.110	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	369.6	0	BX	4	9.110	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	370.6	0	BX	4	9.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	371.6	0	BX	4	9.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	372.6	0	BX	4	9.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	373.5	0	BX	4	9.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	374.5	0	BX	4	9.095	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	375.5	0	BX	4	9.090	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	376.5	0	BX	4	9.075	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	377.5	0	BX	4	9.055	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	378.5	0	BX	4	9.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	379.5	0	BX	4	9.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	380.5	0	BX	4	9.040	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	381.5	0	BX	4	9.010	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	382.5	0	BX	4	9.000	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	383.5	0	BX	4	8.985	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	384.5	0	BX	4	8.980	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	385.5	0	BX	4	8.955	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	386.5	0	BX	4	8.930	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	387.4	0	BX	4	8.915	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	388.4	0	BX	4	8.895	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	389.4	0	BX	4	8.880	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	390.4	0	BX	4	8.880	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	391.4	0	BX	4	8.880	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	392.4	0	BX	4	8.870	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	393.4	0	BX	4	8.880	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	394.4	0	BX	4	8.870	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	395.4	0	BX	4	8.870	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	396.4	0	BX	4	8.860	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	397.4	0	BX	4	8.830	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	398.4	0	BX	4	8.810	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	399.4	0	BX	4	8.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	400.4	0	BX	4	8.780	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	401.3	0	BX	4	8.765	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	402.3	0	BX	4	8.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	403.3	0	BX	4	8.735	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	404.3	0	BX	4	8.710	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	405.3	0	BX	4	8.710	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	406.3	0	BX	4	8.705	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	407.3	0	BX	4	8.700	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	408.3	0	BX	4	8.700	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	409.3	0	BX	4	8.700	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	410.3	0	BX	4	8.695	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	411.3	0	BX	4	8.685	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	412.3	0	BX	4	8.690	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	413.3	0	BX	4	8.685	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	414.2	0	BX	4	8.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	415.2	0	BX	4	8.675	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	416.2	0	BX	4	8.660	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	417.2	0	BX	4	8.655	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	418.2	0	BX	4	8.640	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	419.2	0	BX	4	8.610	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	420.2	0	BX	4	8.570	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	421.2	0	BX	4	8.545	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	422.2	0	BX	4	8.525	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	423.2	0	BX	4	8.500	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	424.2	0	BX	4	8.485	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	425.2	0	BX	4	8.470	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	426.2	0	BX	4	8.395	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	427.1	0	BX	4	8.225	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	428.1	0	BX	4	8.189	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	429.1	0	BX	4	8.140	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	430.1	0	BX	4	8.090	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	431.1	0	BX	4	8.080	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	432.1	0	BX	4	8.080	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	433.1	0	BX	4	8.074	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	434.1	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	435.1	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	436.1	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	437.1	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	438.1	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	439.1	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	440.0	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	441.0	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	442.0	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	443.0	0	BX	4	8.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	444.0	0	BX	4	8.060	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	445.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	446.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	447.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	448.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	449.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	450.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	451.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	452.0	0	BX	4	8.045	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	453.0	0	BX	4	8.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	453.9	0	BX	4	8.040	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	454.9	0	BX	4	8.040	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	455.9	0	BX	4	8.035	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	456.9	0	BX	4	8.005	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	457.9	0	BX	4	8.000	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	458.9	0	BX	4	8.005	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	459.9	0	BX	4	7.980	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	460.9	0	BX	4	7.960	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	461.9	0	BX	4	7.930	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	462.9	0	BX	4	7.925	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	463.9	0	BX	4	7.920	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	464.9	0	BX	4	7.920	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	465.9	0	BX	4	7.920	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	466.8	0	BX	4	7.910	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	467.8	0	BX	4	7.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	468.8	0	BX	4	7.890	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	469.8	0	BX	4	7.890	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	470.8	0	BX	4	7.880	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	471.8	0	BX	4	7.870	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	472.8	0	BX	4	7.840	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	473.8	0	BX	4	7.810	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	474.8	0	BX	4	7.780	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	475.8	0	BX	4	7.730	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	476.8	0	BX	4	7.635	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	477.8	0	BX	4	7.580	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	478.7	0	BX	4	7.550	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	479.7	0	BX	4	7.525	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	480.7	0	BX	4	7.500	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	481.7	0	BX	4	7.490	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	482.7	0	BX	4	7.480	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	483.7	0	BX	4	7.470	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	484.7	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	485.7	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	486.7	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	487.7	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	488.7	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	489.7	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	490.7	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	491.6	0	BX	4	7.460	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	492.6	0	BX	4	7.445	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	493.6	0	BX	4	7.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	494.6	0	BX	4	7.390	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	495.6	0	BX	4	7.375	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	496.6	0	BX	4	7.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	497.6	0	BX	4	7.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	498.6	0	BX	4	7.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	499.6	0	BX	4	7.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	500.6	0	BX	4	7.365	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	501.6	0	BX	4	7.350	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	502.6	0	BX	4	7.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	503.6	0	BX	4	7.340	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	504.5	0	BX	4	7.325	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	505.5	0	BX	4	7.330	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	506.5	0	BX	4	7.315	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	507.5	0	BX	4	7.295	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	508.5	0	BX	4	7.290	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	509.5	0	BX	4	7.285	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	510.5	0	BX	4	7.280	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	511.5	0	BX	4	7.270	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	512.5	0	BX	4	7.265	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	513.5	0	BX	4	7.250	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	514.5	0	BX	4	7.245	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	515.5	0	BX	4	7.240	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	516.4	0	BX	4	7.235	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	517.4	0	BX	4	7.240	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	518.4	0	BX	4	7.240	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	519.4	0	BX	4	7.230	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	520.4	0	BX	4	7.210	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	521.4	0	BX	4	7.205	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	522.4	0	BX	4	7.200	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	523.4	0	BX	4	7.195	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	524.4	0	BX	4	7.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	525.4	0	BX	4	7.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	526.4	0	BX	4	7.180	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	527.4	0	BX	4	7.170	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	528.4	0	BX	4	7.175	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	529.3	0	BX	4	7.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	530.3	0	BX	4	7.145	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	531.3	0	BX	4	7.130	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	532.3	0	BX	4	7.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	533.3	0	BX	4	7.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	534.3	0	BX	4	7.110	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	535.3	0	BX	4	7.095	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	536.3	0	BX	4	7.090	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	537.3	0	BX	4	7.080	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	538.3	0	BX	4	7.075	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	539.3	0	BX	4	7.060	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	540.3	0	BX	4	7.065	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	541.2	0	BX	4	7.060	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	542.2	0	BX	4	7.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	543.2	0	BX	4	7.045	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	544.2	0	BX	4	7.040	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	545.2	0	BX	4	7.040	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	546.2	0	BX	4	7.040	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	547.2	0	BX	4	7.030	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	548.2	0	BX	4	7.020	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	549.2	0	BX	4	6.990	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	550.2	0	BX	4	6.975	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	551.2	0	BX	4	6.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	552.2	0	BX	4	6.935	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	553.2	0	BX	4	6.930	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	554.1	0	BX	4	6.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	555.1	0	BX	4	6.875	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	556.1	0	BX	4	6.850	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	557.1	0	BX	4	6.835	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	558.1	0	BX	4	6.830	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	559.1	0	BX	4	6.825	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	560.1	0	BX	4	6.825	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	561.1	0	BX	4	6.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	562.1	0	BX	4	6.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	563.1	0	BX	4	6.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	564.1	0	BX	4	6.820	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	565.1	0	BX	4	6.810	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	566.0	0	BX	4	6.810	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	567.0	0	BX	4	6.815	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	568.0	0	BX	4	6.800	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	569.0	0	BX	4	6.805	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	570.0	0	BX	4	6.800	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	571.0	0	BX	4	6.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	572.0	0	BX	4	6.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	573.0	0	BX	4	6.790	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	574.0	0	BX	4	6.785	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	575.0	0	BX	4	6.780	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	576.0	0	BX	4	6.760	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	577.0	0	BX	4	6.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	577.9	0	BX	4	6.750	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	578.9	0	BX	4	6.745	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	579.9	0	BX	4	6.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	580.9	0	BX	4	6.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	581.9	0	BX	4	6.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	582.9	0	BX	4	6.740	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	583.9	0	BX	4	6.720	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	584.9	0	BX	4	6.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	585.9	0	BX	4	6.620	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	586.9	0	BX	4	6.570	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	587.9	0	BX	4	6.500	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	588.9	0	BX	4	6.455	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	589.8	0	BX	4	6.440	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	590.8	0	BX	4	6.430	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	591.8	0	BX	4	6.425	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	592.8	0	BX	4	6.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	593.8	0	BX	4	6.415	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	594.8	0	BX	4	6.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	595.8	0	BX	4	6.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	596.8	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	597.8	0	BX	4	6.405	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	598.8	0	BX	4	6.405	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	599.8	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	600.8	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	601.7	0	BX	4	6.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	602.7	0	BX	4	6.405	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	603.7	0	BX	4	6.405	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	604.7	0	BX	4	6.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	605.7	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	606.7	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	607.7	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	608.7	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	609.7	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	610.7	0	BX	4	6.405	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	611.7	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	612.7	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	613.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	614.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	615.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	616.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	617.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	618.6	0	BX	4	6.410	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	619.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	620.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	621.6	0	BX	4	6.390	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	622.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	623.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	624.6	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	625.5	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	626.5	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	627.5	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	628.5	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	629.5	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	630.5	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	631.5	0	BX	4	6.400	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	632.5	0	BX	4	6.395	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	633.5	0	BX	4	6.385	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	634.5	0	BX	4	6.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	635.5	0	BX	4	6.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	636.4	0	BX	4	6.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	637.4	0	BX	4	6.355	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	638.4	0	BX	4	6.340	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	639.4	0	BX	4	6.335	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	640.4	0	BX	4	6.320	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	641.4	0	BX	4	6.320	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	642.4	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	643.4	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	644.4	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	645.4	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	646.4	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	647.4	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	648.3	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	649.3	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	650.3	0	BX	4	6.305	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	651.3	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	652.3	0	BX	4	6.310	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	653.3	0	BX	4	6.305	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	654.3	0	BX	4	6.300	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	655.3	0	BX	4	6.305	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	656.3	0	BX	4	6.300	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	657.3	0	BX	4	6.295	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	658.3	0	BX	4	6.290	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	659.3	0	BX	4	6.290	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	660.2	0	BX	4	6.285	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	661.2	0	BX	4	6.280	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	662.2	0	BX	4	6.280	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	663.2	0	BX	4	6.265	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	664.2	0	BX	4	6.250	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	665.2	0	BX	4	6.235	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	666.2	0	BX	4	6.210	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	667.2	0	BX	4	6.200	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	668.2	0	BX	4	6.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	669.2	0	BX	4	6.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	670.2	0	BX	4	6.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	671.1	0	BX	4	6.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	672.1	0	BX	4	6.190	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	673.1	0	BX	4	6.185	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	674.1	0	BX	4	6.180	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	675.1	0	BX	4	6.175	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	676.1	0	BX	4	6.170	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	677.1	0	BX	4	6.165	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	678.1	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	679.1	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	680.1	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	681.1	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	682.0	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	683.0	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	684.0	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	685.0	0	BX	4	6.170	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	686.0	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	687.0	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	688.0	0	BX	4	6.160	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	689.0	0	BX	4	6.155	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	690.0	0	BX	4	6.150	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	691.0	0	BX	4	6.150	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	692.0	0	BX	4	6.140	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	693.0	0	BX	4	6.140	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	693.9	0	BX	4	6.140	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	694.9	0	BX	4	6.135	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	695.9	0	BX	4	6.125	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	696.9	0	BX	4	6.120	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	697.9	0	BX	4	6.115	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	698.9	0	BX	4	6.110	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	699.9	0	BX	4	6.110	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	700.9	0	BX	4	6.110	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	701.9	0	BX	4	6.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	702.9	0	BX	4	6.100	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	703.9	0	BX	4	6.090	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	704.8	0	BX	4	6.090	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	705.8	0	BX	4	6.090	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	706.8	0	BX	4	6.080	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	707.8	0	BX	4	6.080	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	708.8	0	BX	4	6.075	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	709.8	0	BX	4	6.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	710.8	0	BX	4	6.080	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	711.8	0	BX	4	6.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	712.8	0	BX	4	6.070	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	713.8	0	BX	4	6.060	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	714.8	0	BX	4	6.050	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	715.7	0	BX	4	6.040	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	716.7	0	BX	4	6.025	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	717.7	0	BX	4	6.030	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	718.7	0	BX	4	6.015	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	719.7	0	BX	4	6.010	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	720.7	0	BX	4	6.000	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	721.7	0	BX	4	5.990	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	722.7	0	BX	4	5.980	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	723.7	0	BX	4	5.950	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	724.7	0	BX	4	5.915	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	725.7	0	BX	4	5.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	726.6	0	BX	4	5.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	727.6	0	BX	4	5.890	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	728.6	0	BX	4	5.895	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	729.6	0	BX	4	5.890	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	730.6	0	BX	4	5.900	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	731.6	0	BX	4	5.895	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	732.6	0	BX	4	5.885	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	733.6	0	BX	4	5.860	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	734.6	0	BX	4	5.830	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	735.6	0	BX	4	5.760	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	736.6	0	BX	4	5.720	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	737.6	0	BX	4	5.700	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	738.5	0	BX	4	5.680	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	739.5	0	BX	4	5.640	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	740.5	0	BX	4	5.610	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	741.5	0	BX	4	5.600	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	742.5	0	BX	4	5.590	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	743.5	0	BX	4	5.580	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	744.5	0	BX	4	5.555	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	745.5	0	BX	4	5.520	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	746.5	0	BX	4	5.500	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	747.5	0	BX	4	5.490	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	748.5	0	BX	4	5.475	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	749.4	0	BX	4	5.470	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	750.4	0	BX	4	5.470	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	751.4	0	BX	4	5.420	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	752.4	0	BX	4	5.395	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	753.4	0	BX	4	5.370	0
@4069__2003133	001	C	12/09/2003	06:58	6.4461	0.5250	0	754.4	0	BX	4	5.360	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	1.0	0	BX	0	28.46	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	4.0	0	BX	0	28.53	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	7.0	0	BX	0	28.54	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	10.0	0	BX	0	28.54	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	13.0	0	BX	0	28.38	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	16.0	0	BX	0	27.95	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	19.0	0	BX	0	28.12	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	22.0	0	BX	0	27.96	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	25.0	0	BX	0	27.52	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	28.0	0	BX	0	26.67	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	31.0	0	BX	0	26.18	
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	34.0	0	BX	0	22.99	
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	37.0	0	BX	0	22.69	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	40.0	0	BX	0	22.56	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	43.0	0	BX	0	22.44	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	46.0	0	BX	0	22.42	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	49.0	0	BX	0	22.36	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	52.0	0	BX	0	22.02	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	55.0	0	BX	0	21.45	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	58.0	0	BX	0	21.05	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	61.0	0	BX	0	21.01	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	64.0	0	BX	0	20.99	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	67.0	0	BX	0	20.95	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	70.0	0	BX	0	20.91	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	73.0	0	BX	0	20.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	76.0	0	BX	0	20.73	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	79.0	0	BX	0	20.37	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	82.0	0	BX	0	19.99	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	85.0	0	BX	0	19.75	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	88.0	0	BX	0	19.61	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	91.0	0	BX	0	19.54	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	94.0	0	BX	0	19.44	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	97.0	0	BX	0	19.30	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	100.0	0	BX	0	18.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	103.0	0	BX	0	18.54	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	106.0	0	BX	0	18.52	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	109.0	0	BX	0	18.55	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	112.0	0	BX	0	18.55	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	115.0	0	BX	0	18.45	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	118.0	0	BX	0	18.14	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	121.0	0	BX	0	17.64	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	124.0	0	BX	0	17.42	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	127.0	0	BX	0	17.27	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	130.0	0	BX	0	17.20	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	133.0	0	BX	0	17.12	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	136.0	0	BX	0	17.07	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	139.0	0	BX	0	16.99	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	142.0	0	BX	0	16.74	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	145.0	0	BX	0	16.52	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	148.0	0	BX	0	16.13	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	151.0	0	BX	0	15.95	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	154.0	0	BX	0	15.91	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	157.0	0	BX	0	15.68	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	160.0	0	BX	0	15.52	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	163.0	0	BX	0	15.36	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	166.0	0	BX	0	15.32	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	169.0	0	BX	0	15.26	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	172.0	0	BX	0	15.23	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	175.0	0	BX	0	15.19	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	178.0	0	BX	0	15.16	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	181.0	0	BX	0	15.13	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	184.0	0	BX	0	15.12	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	187.0	0	BX	0	15.10	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	190.0	0	BX	0	15.06	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	193.0	0	BX	0	14.96	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	196.0	0	BX	0	14.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	199.0	0	BX	0	14.70	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	202.0	0	BX	0	14.56	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	205.0	0	BX	0	14.47	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	208.0	0	BX	0	14.46	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	211.0	0	BX	0	14.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	214.0	0	BX	0	14.39	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	217.0	0	BX	0	14.38	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	220.0	0	BX	0	14.37	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	223.0	0	BX	0	14.33	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	226.0	0	BX	0	14.16	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	229.0	0	BX	0	13.98	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	232.0	0	BX	0	13.96	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	235.0	0	BX	0	13.95	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	238.0	0	BX	0	13.94	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	241.0	0	BX	0	13.92	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	244.0	0	BX	0	13.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	247.0	0	BX	0	13.79	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	250.0	0	BX	0	13.78	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	253.0	0	BX	0	13.76	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	256.0	0	BX	0	13.70	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	259.0	0	BX	0	13.57	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	262.0	0	BX	0	13.45	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	265.0	0	BX	0	13.38	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	268.0	0	BX	0	13.36	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	271.0	0	BX	0	13.34	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	274.0	0	BX	0	13.31	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	277.0	0	BX	0	12.97	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	280.0	0	BX	0	12.12	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	283.0	0	BX	0	11.93	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	286.0	0	BX	0	11.88	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	289.0	0	BX	0	11.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	292.0	0	BX	0	11.75	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	295.0	0	BX	0	11.72	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	298.0	0	BX	0	11.72	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	301.0	0	BX	0	11.69	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	304.0	0	BX	0	11.66	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	307.0	0	BX	0	11.58	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	310.0	0	BX	0	11.57	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	313.0	0	BX	0	11.57	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	316.0	0	BX	0	11.56	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	319.0	0	BX	0	11.55	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	322.0	0	BX	0	11.38	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	325.0	0	BX	0	10.86	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	328.0	0	BX	0	10.78	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	331.0	0	BX	0	10.77	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	334.0	0	BX	0	10.75	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	337.0	0	BX	0	10.74	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	340.0	0	BX	0	10.74	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	343.0	0	BX	0	10.55	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	346.0	0	BX	0	10.26	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	349.0	0	BX	0	9.94	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	352.0	0	BX	0	9.86	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	355.0	0	BX	0	9.84	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	358.0	0	BX	0	9.75	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	361.0	0	BX	0	9.64	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	364.0	0	BX	0	9.46	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	367.0	0	BX	0	9.19	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	370.0	0	BX	0	9.12	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	373.0	0	BX	0	9.10	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	376.0	0	BX	0	9.10	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	379.0	0	BX	0	9.08	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	382.0	0	BX	0	9.05	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	385.0	0	BX	0	9.00	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	388.0	0	BX	0	8.96	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	391.0	0	BX	0	8.90	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	394.0	0	BX	0	8.88	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	397.0	0	BX	0	8.87	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	400.0	0	BX	0	8.83	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	403.0	0	BX	0	8.77	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	406.0	0	BX	0	8.74	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	409.0	0	BX	0	8.70	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	412.0	0	BX	0	8.70	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	415.0	0	BX	0	8.69	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	418.0	0	BX	0	8.68	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	421.0	0	BX	0	8.64	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	424.0	0	BX	0	8.54	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	427.0	0	BX	0	8.49	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	430.0	0	BX	0	8.22	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	433.0	0	BX	0	8.09	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	436.0	0	BX	0	8.08	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	439.0	0	BX	0	8.07	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	442.0	0	BX	0	8.07	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	445.0	0	BX	0	8.07	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	448.0	0	BX	0	8.05	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	451.0	0	BX	0	8.05	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	454.0	0	BX	0	8.05	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	457.0	0	BX	0	8.04	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	460.0	0	BX	0	8.01	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	463.0	0	BX	0	7.98	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	466.0	0	BX	0	7.93	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	469.0	0	BX	0	7.92	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	472.0	0	BX	0	7.89	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	475.0	0	BX	0	7.87	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	478.0	0	BX	0	7.78	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	481.0	0	BX	0	7.58	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	484.0	0	BX	0	7.50	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	487.0	0	BX	0	7.47	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	490.0	0	BX	0	7.46	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	493.0	0	BX	0	7.46	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	496.0	0	BX	0	7.44	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	499.0	0	BX	0	7.38	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	502.0	0	BX	0	7.37	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	505.0	0	BX	0	7.35	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	508.0	0	BX	0	7.32	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	511.0	0	BX	0	7.30	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	514.0	0	BX	0	7.28	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	517.0	0	BX	0	7.25	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	520.0	0	BX	0	7.24	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	523.0	0	BX	0	7.23	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	526.0	0	BX	0	7.20	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	529.0	0	BX	0	7.19	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	532.0	0	BX	0	7.18	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	535.0	0	BX	0	7.13	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	538.0	0	BX	0	7.11	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	541.0	0	BX	0	7.08	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	544.0	0	BX	0	7.06	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	547.0	0	BX	0	7.04	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	550.0	0	BX	0	7.04	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	553.0	0	BX	0	6.99	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	556.0	0	BX	0	6.94	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	559.0	0	BX	0	6.88	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	562.0	0	BX	0	6.83	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	565.0	0	BX	0	6.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	568.0	0	BX	0	6.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	571.0	0	BX	0	6.82	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	574.0	0	BX	0	6.80	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	577.0	0	BX	0	6.79	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	580.0	0	BX	0	6.76	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	583.0	0	BX	0	6.74	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	586.0	0	BX	0	6.74	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	589.0	0	BX	0	6.68	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	592.0	0	BX	0	6.50	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	595.0	0	BX	0	6.43	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	598.0	0	BX	0	6.42	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	601.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	604.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	607.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	610.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	613.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	616.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	619.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	622.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	625.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	628.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	631.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	634.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	637.0	0	BX	0	6.40	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	640.0	0	BX	0	6.37	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	643.0	0	BX	0	6.34	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	646.0	0	BX	0	6.32	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	649.0	0	BX	0	6.31	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	652.0	0	BX	0	6.31	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	655.0	0	BX	0	6.31	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	658.0	0	BX	0	6.31	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	661.0	0	BX	0	6.30	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	664.0	0	BX	0	6.29	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	667.0	0	BX	0	6.28	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	670.0	0	BX	0	6.24	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	673.0	0	BX	0	6.19	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	676.0	0	BX	0	6.19	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	679.0	0	BX	0	6.18	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	682.0	0	BX	0	6.16	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	685.0	0	BX	0	6.16	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	688.0	0	BX	0	6.16	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	691.0	0	BX	0	6.16	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	694.0	0	BX	0	6.16	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	697.0	0	BX	0	6.14	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	700.0	0	BX	0	6.14	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	703.0	0	BX	0	6.12	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	706.0	0	BX	0	6.11	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	709.0	0	BX	0	6.09	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	712.0	0	BX	0	6.08	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	715.0	0	BX	0	6.07	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	718.0	0	BX	0	6.07	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	721.0	0	BX	0	6.04	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	724.0	0	BX	0	6.02	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	727.0	0	BX	0	5.99	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	730.0	0	BX	0	5.92	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	733.0	0	BX	0	5.89	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	736.0	0	BX	0	5.90	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	739.0	0	BX	0	5.86	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	742.0	0	BX	0	5.72	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	745.0	0	BX	0	5.64	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	748.0	0	BX	0	5.59	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	751.0	0	BX	0	5.52	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	754.0	0	BX	0	5.48	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	757.0	0	BX	0	5.42	0
@4069__2003133	001	C	12/09/2003	06:58	6.1128	0.5250	0	760.0	0	BX	0	5.36	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	0.9	0	BX	4	28.730	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	1.9	0	BX	4	28.620	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	2.9	0	BX	4	28.575	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	3.9	0	BX	4	28.540	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	4.9	0	BX	4	28.510	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	5.9	0	BX	4	28.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	6.9	0	BX	4	28.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	7.9	0	BX	4	28.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	8.9	0	BX	4	28.435	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	9.9	0	BX	4	28.460	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	10.9	0	BX	4	28.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	11.9	0	BX	4	28.400	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	12.9	0	BX	4	28.375	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	13.9	0	BX	4	28.370	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	14.9	0	BX	4	28.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	15.9	0	BX	4	28.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	16.9	0	BX	4	28.360	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	17.9	0	BX	4	28.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	18.8	0	BX	4	28.280	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	19.8	0	BX	4	28.260	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	20.8	0	BX	4	28.235	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	21.8	0	BX	4	28.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	22.8	0	BX	4	27.930	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	23.8	0	BX	4	27.870	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	24.8	0	BX	4	27.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	25.8	0	BX	4	27.260	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	26.8	0	BX	4	27.085	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	27.8	0	BX	4	26.760	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	28.8	0	BX	4	26.055	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	29.8	0	BX	4	25.550	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	30.8	0	BX	4	25.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	31.8	0	BX	4	24.740	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	32.8	0	BX	4	23.745	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	33.8	0	BX	4	23.210	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	34.8	0	BX	4	23.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	35.8	0	BX	4	22.980	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	36.7	0	BX	4	22.925	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	37.7	0	BX	4	22.770	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	38.7	0	BX	4	22.655	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	39.7	0	BX	4	22.490	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	40.7	0	BX	4	22.405	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	41.7	0	BX	4	22.330	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	42.7	0	BX	4	22.230	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	43.7	0	BX	4	22.180	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	44.7	0	BX	4	22.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	45.7	0	BX	4	22.130	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	46.7	0	BX	4	22.105	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	47.7	0	BX	4	22.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	48.7	0	BX	4	22.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	49.7	0	BX	4	21.980	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	50.7	0	BX	4	21.730	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	51.7	0	BX	4	21.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	52.7	0	BX	4	21.290	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	53.7	0	BX	4	21.150	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	54.6	0	BX	4	21.005	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	55.6	0	BX	4	20.740	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	56.6	0	BX	4	20.650	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	57.6	0	BX	4	20.630	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	58.6	0	BX	4	20.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	59.6	0	BX	4	20.420	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	60.6	0	BX	4	20.215	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	61.6	0	BX	4	20.080	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	62.6	0	BX	4	20.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	63.6	0	BX	4	20.000	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	64.6	0	BX	4	19.940	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	65.6	0	BX	4	19.860	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	66.6	0	BX	4	19.695	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	67.6	0	BX	4	19.490	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	68.6	0	BX	4	19.425	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	69.6	0	BX	4	19.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	70.6	0	BX	4	19.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	71.5	0	BX	4	19.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	72.5	0	BX	4	19.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	73.5	0	BX	4	19.370	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	74.5	0	BX	4	19.360	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	75.5	0	BX	4	19.350	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	76.5	0	BX	4	19.325	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	77.5	0	BX	4	19.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	78.5	0	BX	4	19.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	79.5	0	BX	4	19.270	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	80.5	0	BX	4	19.195	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	81.5	0	BX	4	19.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	82.5	0	BX	4	19.180	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	83.5	0	BX	4	19.180	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	84.5	0	BX	4	19.165	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	85.5	0	BX	4	19.140	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	86.5	0	BX	4	18.980	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	87.5	0	BX	4	18.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	88.4	0	BX	4	18.745	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	89.4	0	BX	4	18.700	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	90.4	0	BX	4	18.655	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	91.4	0	BX	4	18.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	92.4	0	BX	4	18.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	93.4	0	BX	4	18.560	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	94.4	0	BX	4	18.545	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	95.4	0	BX	4	18.485	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	96.4	0	BX	4	18.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	97.4	0	BX	4	18.255	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	98.4	0	BX	4	18.110	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	99.4	0	BX	4	18.035	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	100.4	0	BX	4	18.010	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	101.4	0	BX	4	17.965	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	102.4	0	BX	4	17.920	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	103.4	0	BX	4	17.900	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	104.4	0	BX	4	17.890	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	105.3	0	BX	4	17.890	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	106.3	0	BX	4	17.880	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	107.3	0	BX	4	17.860	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	108.3	0	BX	4	17.830	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	109.3	0	BX	4	17.795	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	110.3	0	BX	4	17.750	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	111.3	0	BX	4	17.735	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	112.3	0	BX	4	17.710	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	113.3	0	BX	4	17.655	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	114.3	0	BX	4	17.620	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	115.3	0	BX	4	17.615	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	116.3	0	BX	4	17.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	117.3	0	BX	4	17.590	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	118.3	0	BX	4	17.560	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	119.3	0	BX	4	17.545	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	120.3	0	BX	4	17.540	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	121.2	0	BX	4	17.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	122.2	0	BX	4	17.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	123.2	0	BX	4	17.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	124.2	0	BX	4	17.520	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	125.2	0	BX	4	17.500	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	126.2	0	BX	4	17.480	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	127.2	0	BX	4	17.365	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	128.2	0	BX	4	17.180	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	129.2	0	BX	4	17.010	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	130.2	0	BX	4	16.920	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	131.2	0	BX	4	16.905	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	132.2	0	BX	4	16.860	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	133.2	0	BX	4	16.825	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	134.2	0	BX	4	16.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	135.2	0	BX	4	16.815	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	136.2	0	BX	4	16.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	137.2	0	BX	4	16.800	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	138.1	0	BX	4	16.790	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	139.1	0	BX	4	16.775	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	140.1	0	BX	4	16.750	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	141.1	0	BX	4	16.720	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	142.1	0	BX	4	16.640	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	143.1	0	BX	4	16.344	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	144.1	0	BX	4	16.200	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	145.1	0	BX	4	16.065	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	146.1	0	BX	4	15.935	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	147.1	0	BX	4	15.900	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	148.1	0	BX	4	15.880	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	149.1	0	BX	4	15.850	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	150.1	0	BX	4	15.775	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	151.1	0	BX	4	15.670	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	152.1	0	BX	4	15.510	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	153.1	0	BX	4	15.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	154.0	0	BX	4	15.345	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	155.0	0	BX	4	15.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	156.0	0	BX	4	15.270	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	157.0	0	BX	4	15.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	158.0	0	BX	4	15.225	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	159.0	0	BX	4	15.200	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	160.0	0	BX	4	15.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	161.0	0	BX	4	15.120	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	162.0	0	BX	4	15.110	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	163.0	0	BX	4	15.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	164.0	0	BX	4	15.075	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	165.0	0	BX	4	15.055	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	166.0	0	BX	4	15.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	167.0	0	BX	4	15.035	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	168.0	0	BX	4	15.010	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	169.0	0	BX	4	14.975	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	169.9	0	BX	4	14.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	170.9	0	BX	4	14.960	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	171.9	0	BX	4	14.940	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	172.9	0	BX	4	14.895	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	173.9	0	BX	4	14.860	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	174.9	0	BX	4	14.845	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	175.9	0	BX	4	14.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	176.9	0	BX	4	14.790	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	177.9	0	BX	4	14.770	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	178.9	0	BX	4	14.755	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	179.9	0	BX	4	14.740	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	180.9	0	BX	4	14.735	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	181.9	0	BX	4	14.730	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	182.9	0	BX	4	14.710	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	183.9	0	BX	4	14.710	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	184.8	0	BX	4	14.690	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	185.8	0	BX	4	14.680	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	186.8	0	BX	4	14.665	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	187.8	0	BX	4	14.630	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	188.8	0	BX	4	14.615	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	189.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	190.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	191.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	192.8	0	BX	4	14.615	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	193.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	194.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	195.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	196.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	197.8	0	BX	4	14.605	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	198.8	0	BX	4	14.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	199.8	0	BX	4	14.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	200.7	0	BX	4	14.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	201.7	0	BX	4	14.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	202.7	0	BX	4	14.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	203.7	0	BX	4	14.590	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	204.7	0	BX	4	14.590	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	205.7	0	BX	4	14.565	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	206.7	0	BX	4	14.500	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	207.7	0	BX	4	14.420	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	208.7	0	BX	4	14.375	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	209.7	0	BX	4	14.360	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	210.7	0	BX	4	14.350	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	211.7	0	BX	4	14.350	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	212.7	0	BX	4	14.345	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	213.7	0	BX	4	14.340	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	214.7	0	BX	4	14.325	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	215.6	0	BX	4	14.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	216.6	0	BX	4	14.295	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	217.6	0	BX	4	14.280	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	218.6	0	BX	4	14.280	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	219.6	0	BX	4	14.270	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	220.6	0	BX	4	14.265	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	221.6	0	BX	4	14.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	222.6	0	BX	4	14.220	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	223.6	0	BX	4	14.190	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	224.6	0	BX	4	14.175	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	225.6	0	BX	4	14.180	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	226.6	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	227.6	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	228.6	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	229.6	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	230.6	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	231.5	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	232.5	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	233.5	0	BX	4	14.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	234.5	0	BX	4	14.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	235.5	0	BX	4	14.005	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	236.5	0	BX	4	13.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	237.5	0	BX	4	13.965	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	238.5	0	BX	4	13.950	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	239.5	0	BX	4	13.935	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	240.5	0	BX	4	13.880	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	241.5	0	BX	4	13.750	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	242.5	0	BX	4	13.695	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	243.5	0	BX	4	13.680	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	244.5	0	BX	4	13.665	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	245.5	0	BX	4	13.650	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	246.4	0	BX	4	13.635	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	247.4	0	BX	4	13.620	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	248.4	0	BX	4	13.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	249.4	0	BX	4	13.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	250.4	0	BX	4	13.560	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	251.4	0	BX	4	13.510	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	252.4	0	BX	4	13.495	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	253.4	0	BX	4	13.490	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	254.4	0	BX	4	13.475	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	255.4	0	BX	4	13.460	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	256.4	0	BX	4	13.460	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	257.4	0	BX	4	13.450	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	258.4	0	BX	4	13.415	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	259.4	0	BX	4	13.215	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	260.4	0	BX	4	13.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	261.3	0	BX	4	13.145	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	262.3	0	BX	4	13.130	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	263.3	0	BX	4	13.115	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	264.3	0	BX	4	13.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	265.3	0	BX	4	13.095	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	266.3	0	BX	4	13.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	267.3	0	BX	4	13.080	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	268.3	0	BX	4	13.065	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	269.3	0	BX	4	13.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	270.3	0	BX	4	13.045	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	271.3	0	BX	4	13.030	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	272.3	0	BX	4	12.930	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	273.3	0	BX	4	12.690	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	274.3	0	BX	4	12.535	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	275.2	0	BX	4	12.370	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	276.2	0	BX	4	12.200	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	277.2	0	BX	4	12.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	278.2	0	BX	4	11.975	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	279.2	0	BX	4	11.930	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	280.2	0	BX	4	11.920	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	281.2	0	BX	4	11.910	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	282.2	0	BX	4	11.910	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	283.2	0	BX	4	11.910	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	284.2	0	BX	4	11.910	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	285.2	0	BX	4	11.880	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	286.2	0	BX	4	11.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	287.2	0	BX	4	11.770	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	288.2	0	BX	4	11.750	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	289.2	0	BX	4	11.735	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	290.1	0	BX	4	11.740	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	291.1	0	BX	4	11.730	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	292.1	0	BX	4	11.730	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	293.1	0	BX	4	11.715	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	294.1	0	BX	4	11.675	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	295.1	0	BX	4	11.640	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	296.1	0	BX	4	11.615	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	297.1	0	BX	4	11.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	298.1	0	BX	4	11.590	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	299.1	0	BX	4	11.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	300.1	0	BX	4	11.585	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	301.1	0	BX	4	11.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	302.1	0	BX	4	11.585	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	303.1	0	BX	4	11.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	304.0	0	BX	4	11.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	305.0	0	BX	4	11.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	306.0	0	BX	4	11.575	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	307.0	0	BX	4	11.550	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	308.0	0	BX	4	11.365	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	309.0	0	BX	4	11.185	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	310.0	0	BX	4	11.000	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	311.0	0	BX	4	10.915	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	312.0	0	BX	4	10.790	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	313.0	0	BX	4	10.735	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	314.0	0	BX	4	10.710	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	315.0	0	BX	4	10.680	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	316.0	0	BX	4	10.660	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	317.0	0	BX	4	10.635	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	318.0	0	BX	4	10.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	318.9	0	BX	4	10.560	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	319.9	0	BX	4	10.535	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	320.9	0	BX	4	10.510	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	321.9	0	BX	4	10.485	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	322.9	0	BX	4	10.480	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	323.9	0	BX	4	10.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	324.9	0	BX	4	10.460	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	325.9	0	BX	4	10.455	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	326.9	0	BX	4	10.450	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	327.9	0	BX	4	10.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	328.9	0	BX	4	10.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	329.9	0	BX	4	10.425	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	330.9	0	BX	4	10.395	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	331.9	0	BX	4	10.380	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	332.8	0	BX	4	10.355	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	333.8	0	BX	4	10.350	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	334.8	0	BX	4	10.340	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	335.8	0	BX	4	10.340	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	336.8	0	BX	4	10.340	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	337.8	0	BX	4	10.330	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	338.8	0	BX	4	10.335	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	339.8	0	BX	4	10.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	340.8	0	BX	4	10.280	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	341.8	0	BX	4	10.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	342.8	0	BX	4	10.220	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	343.8	0	BX	4	10.195	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	344.8	0	BX	4	10.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	345.8	0	BX	4	10.130	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	346.7	0	BX	4	10.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	347.7	0	BX	4	10.080	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	348.7	0	BX	4	10.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	349.7	0	BX	4	10.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	350.7	0	BX	4	10.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	351.7	0	BX	4	10.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	352.7	0	BX	4	10.045	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	353.7	0	BX	4	10.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	354.7	0	BX	4	10.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	355.7	0	BX	4	10.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	356.7	0	BX	4	10.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	357.7	0	BX	4	10.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	358.7	0	BX	4	10.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	359.7	0	BX	4	10.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	360.6	0	BX	4	10.030	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	361.6	0	BX	4	10.005	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	362.6	0	BX	4	9.840	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	363.6	0	BX	4	9.750	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	364.6	0	BX	4	9.670	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	365.6	0	BX	4	9.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	366.6	0	BX	4	9.550	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	367.6	0	BX	4	9.535	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	368.6	0	BX	4	9.520	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	369.6	0	BX	4	9.485	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	370.6	0	BX	4	9.445	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	371.6	0	BX	4	9.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	372.6	0	BX	4	9.445	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	373.5	0	BX	4	9.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	374.5	0	BX	4	9.385	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	375.5	0	BX	4	9.330	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	376.5	0	BX	4	9.290	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	377.5	0	BX	4	9.255	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	378.5	0	BX	4	9.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	379.5	0	BX	4	9.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	380.5	0	BX	4	9.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	381.5	0	BX	4	9.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	382.5	0	BX	4	9.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	383.5	0	BX	4	9.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	384.5	0	BX	4	9.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	385.5	0	BX	4	9.235	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	386.5	0	BX	4	9.230	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	387.4	0	BX	4	9.225	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	388.4	0	BX	4	9.210	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	389.4	0	BX	4	9.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	390.4	0	BX	4	9.145	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	391.4	0	BX	4	9.110	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	392.4	0	BX	4	9.085	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	393.4	0	BX	4	9.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	394.4	0	BX	4	9.020	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	395.4	0	BX	4	8.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	396.4	0	BX	4	8.930	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	397.4	0	BX	4	8.910	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	398.4	0	BX	4	8.900	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	399.4	0	BX	4	8.885	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	400.4	0	BX	4	8.880	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	401.3	0	BX	4	8.880	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	402.3	0	BX	4	8.870	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	403.3	0	BX	4	8.845	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	404.3	0	BX	4	8.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	405.3	0	BX	4	8.765	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	406.3	0	BX	4	8.655	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	407.3	0	BX	4	8.630	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	408.3	0	BX	4	8.630	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	409.3	0	BX	4	8.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	410.3	0	BX	4	8.570	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	411.3	0	BX	4	8.545	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	412.3	0	BX	4	8.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	413.3	0	BX	4	8.500	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	414.2	0	BX	4	8.480	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	415.2	0	BX	4	8.480	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	416.2	0	BX	4	8.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	417.2	0	BX	4	8.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	418.2	0	BX	4	8.460	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	419.2	0	BX	4	8.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	420.2	0	BX	4	8.420	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	421.2	0	BX	4	8.395	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	422.2	0	BX	4	8.365	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	423.2	0	BX	4	8.350	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	424.2	0	BX	4	8.345	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	425.2	0	BX	4	8.330	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	426.2	0	BX	4	8.315	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	427.1	0	BX	4	8.300	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	428.1	0	BX	4	8.290	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	429.1	0	BX	4	8.270	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	430.1	0	BX	4	8.240	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	431.1	0	BX	4	8.235	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	432.1	0	BX	4	8.230	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	433.1	0	BX	4	8.235	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	434.1	0	BX	4	8.230	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	435.1	0	BX	4	8.230	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	436.1	0	BX	4	8.220	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	437.1	0	BX	4	8.215	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	438.1	0	BX	4	8.205	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	439.1	0	BX	4	8.189	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	440.0	0	BX	4	8.180	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	441.0	0	BX	4	8.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	442.0	0	BX	4	8.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	443.0	0	BX	4	8.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	444.0	0	BX	4	8.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	445.0	0	BX	4	8.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	446.0	0	BX	4	8.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	447.0	0	BX	4	8.150	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	448.0	0	BX	4	8.140	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	449.0	0	BX	4	8.120	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	450.0	0	BX	4	8.120	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	451.0	0	BX	4	8.120	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	452.0	0	BX	4	8.120	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	453.0	0	BX	4	8.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	453.9	0	BX	4	8.085	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	454.9	0	BX	4	8.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	455.9	0	BX	4	8.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	456.9	0	BX	4	8.005	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	457.9	0	BX	4	7.980	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	458.9	0	BX	4	7.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	459.9	0	BX	4	7.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	460.9	0	BX	4	7.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	461.9	0	BX	4	7.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	462.9	0	BX	4	7.965	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	463.9	0	BX	4	7.950	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	464.9	0	BX	4	7.945	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	465.9	0	BX	4	7.915	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	466.8	0	BX	4	7.910	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	467.8	0	BX	4	7.895	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	468.8	0	BX	4	7.880	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	469.8	0	BX	4	7.875	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	470.8	0	BX	4	7.845	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	471.8	0	BX	4	7.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	472.8	0	BX	4	7.765	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	473.8	0	BX	4	7.730	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	474.8	0	BX	4	7.705	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	475.8	0	BX	4	7.680	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	476.8	0	BX	4	7.670	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	477.8	0	BX	4	7.660	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	478.7	0	BX	4	7.660	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	479.7	0	BX	4	7.650	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	480.7	0	BX	4	7.640	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	481.7	0	BX	4	7.630	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	482.7	0	BX	4	7.560	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	483.7	0	BX	4	7.500	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	484.7	0	BX	4	7.485	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	485.7	0	BX	4	7.480	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	486.7	0	BX	4	7.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	487.7	0	BX	4	7.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	488.7	0	BX	4	7.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	489.7	0	BX	4	7.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	490.7	0	BX	4	7.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	491.6	0	BX	4	7.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	492.6	0	BX	4	7.465	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	493.6	0	BX	4	7.460	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	494.6	0	BX	4	7.450	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	495.6	0	BX	4	7.445	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	496.6	0	BX	4	7.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	497.6	0	BX	4	7.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	498.6	0	BX	4	7.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	499.6	0	BX	4	7.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	500.6	0	BX	4	7.420	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	501.6	0	BX	4	7.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	502.6	0	BX	4	7.400	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	503.6	0	BX	4	7.400	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	504.5	0	BX	4	7.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	505.5	0	BX	4	7.380	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	506.5	0	BX	4	7.360	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	507.5	0	BX	4	7.320	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	508.5	0	BX	4	7.320	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	509.5	0	BX	4	7.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	510.5	0	BX	4	7.305	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	511.5	0	BX	4	7.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	512.5	0	BX	4	7.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	513.5	0	BX	4	7.290	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	514.5	0	BX	4	7.225	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	515.5	0	BX	4	7.190	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	516.4	0	BX	4	7.180	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	517.4	0	BX	4	7.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	518.4	0	BX	4	7.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	519.4	0	BX	4	7.000	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	520.4	0	BX	4	6.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	521.4	0	BX	4	6.960	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	522.4	0	BX	4	6.970	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	523.4	0	BX	4	6.960	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	524.4	0	BX	4	6.960	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	525.4	0	BX	4	6.960	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	526.4	0	BX	4	6.945	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	527.4	0	BX	4	6.940	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	528.4	0	BX	4	6.910	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	529.3	0	BX	4	6.870	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	530.3	0	BX	4	6.845	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	531.3	0	BX	4	6.835	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	532.3	0	BX	4	6.830	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	533.3	0	BX	4	6.830	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	534.3	0	BX	4	6.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	535.3	0	BX	4	6.825	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	536.3	0	BX	4	6.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	537.3	0	BX	4	6.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	538.3	0	BX	4	6.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	539.3	0	BX	4	6.820	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	540.3	0	BX	4	6.815	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	541.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	542.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	543.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	544.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	545.2	0	BX	4	6.805	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	546.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	547.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	548.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	549.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	550.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	551.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	552.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	553.2	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	554.1	0	BX	4	6.805	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	555.1	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	556.1	0	BX	4	6.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	557.1	0	BX	4	6.785	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	558.1	0	BX	4	6.770	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	559.1	0	BX	4	6.755	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	560.1	0	BX	4	6.710	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	561.1	0	BX	4	6.680	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	562.1	0	BX	4	6.660	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	563.1	0	BX	4	6.650	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	564.1	0	BX	4	6.640	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	565.1	0	BX	4	6.630	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	566.0	0	BX	4	6.625	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	567.0	0	BX	4	6.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	568.0	0	BX	4	6.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	569.0	0	BX	4	6.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	570.0	0	BX	4	6.585	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	571.0	0	BX	4	6.570	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	572.0	0	BX	4	6.560	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	573.0	0	BX	4	6.550	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	574.0	0	BX	4	6.550	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	575.0	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	576.0	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	577.0	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	577.9	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	578.9	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	579.9	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	580.9	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	581.9	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	582.9	0	BX	4	6.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	583.9	0	BX	4	6.520	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	584.9	0	BX	4	6.520	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	585.9	0	BX	4	6.515	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	586.9	0	BX	4	6.510	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	587.9	0	BX	4	6.495	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	588.9	0	BX	4	6.490	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	589.8	0	BX	4	6.490	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	590.8	0	BX	4	6.475	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	591.8	0	BX	4	6.475	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	592.8	0	BX	4	6.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	593.8	0	BX	4	6.475	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	594.8	0	BX	4	6.470	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	595.8	0	BX	4	6.460	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	596.8	0	BX	4	6.450	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	597.8	0	BX	4	6.445	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	598.8	0	BX	4	6.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	599.8	0	BX	4	6.450	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	600.8	0	BX	4	6.455	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	601.7	0	BX	4	6.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	602.7	0	BX	4	6.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	603.7	0	BX	4	6.450	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	604.7	0	BX	4	6.450	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	605.7	0	BX	4	6.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	606.7	0	BX	4	6.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	607.7	0	BX	4	6.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	608.7	0	BX	4	6.440	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	609.7	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	610.7	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	611.7	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	612.7	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	613.6	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	614.6	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	615.6	0	BX	4	6.425	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	616.6	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	617.6	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	618.6	0	BX	4	6.430	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	619.6	0	BX	4	6.425	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	620.6	0	BX	4	6.420	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	621.6	0	BX	4	6.420	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	622.6	0	BX	4	6.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	623.6	0	BX	4	6.415	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	624.6	0	BX	4	6.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	625.5	0	BX	4	6.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	626.5	0	BX	4	6.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	627.5	0	BX	4	6.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	628.5	0	BX	4	6.400	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	629.5	0	BX	4	6.410	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	630.5	0	BX	4	6.400	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	631.5	0	BX	4	6.400	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	632.5	0	BX	4	6.400	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	633.5	0	BX	4	6.395	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	634.5	0	BX	4	6.390	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	635.5	0	BX	4	6.385	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	636.4	0	BX	4	6.370	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	637.4	0	BX	4	6.375	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	638.4	0	BX	4	6.360	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	639.4	0	BX	4	6.335	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	640.4	0	BX	4	6.315	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	641.4	0	BX	4	6.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	642.4	0	BX	4	6.305	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	643.4	0	BX	4	6.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	644.4	0	BX	4	6.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	645.4	0	BX	4	6.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	646.4	0	BX	4	6.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	647.4	0	BX	4	6.310	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	648.3	0	BX	4	6.300	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	649.3	0	BX	4	6.305	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	650.3	0	BX	4	6.275	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	651.3	0	BX	4	6.270	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	652.3	0	BX	4	6.270	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	653.3	0	BX	4	6.260	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	654.3	0	BX	4	6.260	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	655.3	0	BX	4	6.260	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	656.3	0	BX	4	6.260	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	657.3	0	BX	4	6.255	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	658.3	0	BX	4	6.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	659.3	0	BX	4	6.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	660.2	0	BX	4	6.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	661.2	0	BX	4	6.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	662.2	0	BX	4	6.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	663.2	0	BX	4	6.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	664.2	0	BX	4	6.250	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	665.2	0	BX	4	6.245	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	666.2	0	BX	4	6.220	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	667.2	0	BX	4	6.190	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	668.2	0	BX	4	6.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	669.2	0	BX	4	6.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	670.2	0	BX	4	6.170	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	671.1	0	BX	4	6.165	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	672.1	0	BX	4	6.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	673.1	0	BX	4	6.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	674.1	0	BX	4	6.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	675.1	0	BX	4	6.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	676.1	0	BX	4	6.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	677.1	0	BX	4	6.160	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	678.1	0	BX	4	6.150	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	679.1	0	BX	4	6.150	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	680.1	0	BX	4	6.130	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	681.1	0	BX	4	6.115	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	682.0	0	BX	4	6.100	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	683.0	0	BX	4	6.085	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	684.0	0	BX	4	6.080	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	685.0	0	BX	4	6.075	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	686.0	0	BX	4	6.080	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	687.0	0	BX	4	6.080	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	688.0	0	BX	4	6.075	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	689.0	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	690.0	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	691.0	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	692.0	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	693.0	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	693.9	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	694.9	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	695.9	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	696.9	0	BX	4	6.070	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	697.9	0	BX	4	6.065	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	698.9	0	BX	4	6.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	699.9	0	BX	4	6.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	700.9	0	BX	4	6.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	701.9	0	BX	4	6.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	702.9	0	BX	4	6.060	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	703.9	0	BX	4	6.050	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	704.8	0	BX	4	6.040	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	705.8	0	BX	4	6.035	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	706.8	0	BX	4	6.030	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	707.8	0	BX	4	6.020	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	708.8	0	BX	4	6.015	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	709.8	0	BX	4	6.010	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	710.8	0	BX	4	6.005	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	711.8	0	BX	4	6.005	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	712.8	0	BX	4	6.010	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	713.8	0	BX	4	6.000	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	714.8	0	BX	4	6.000	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	715.7	0	BX	4	6.000	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	716.7	0	BX	4	5.985	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	717.7	0	BX	4	5.960	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	718.7	0	BX	4	5.950	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	719.7	0	BX	4	5.940	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	720.7	0	BX	4	5.930	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	721.7	0	BX	4	5.930	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	722.7	0	BX	4	5.920	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	723.7	0	BX	4	5.900	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	724.7	0	BX	4	5.870	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	725.7	0	BX	4	5.870	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	726.6	0	BX	4	5.855	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	727.6	0	BX	4	5.830	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	728.6	0	BX	4	5.810	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	729.6	0	BX	4	5.795	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	730.6	0	BX	4	5.790	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	731.6	0	BX	4	5.780	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	732.6	0	BX	4	5.775	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	733.6	0	BX	4	5.750	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	734.6	0	BX	4	5.735	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	735.6	0	BX	4	5.720	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	736.6	0	BX	4	5.720	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	737.6	0	BX	4	5.705	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	738.5	0	BX	4	5.700	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	739.5	0	BX	4	5.705	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	740.5	0	BX	4	5.710	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	741.5	0	BX	4	5.710	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	742.5	0	BX	4	5.665	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	743.5	0	BX	4	5.660	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	744.5	0	BX	4	5.655	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	745.5	0	BX	4	5.635	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	746.5	0	BX	4	5.630	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	747.5	0	BX	4	5.620	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	748.5	0	BX	4	5.610	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	749.4	0	BX	4	5.600	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	750.4	0	BX	4	5.580	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	751.4	0	BX	4	5.570	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	752.4	0	BX	4	5.550	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	753.4	0	BX	4	5.540	0
@4069__2003133	002	C	12/09/2003	10:55	6.8878	0.3483	0	754.4	0	BX	4	5.530	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	1.0	0	BX	0	28.73	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	4.0	0	BX	0	28.54	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	7.0	0	BX	0	28.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	10.0	0	BX	0	28.46	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	13.0	0	BX	0	28.38	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	16.0	0	BX	0	28.39	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	19.0	0	BX	0	28.28	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	22.0	0	BX	0	28.10	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	25.0	0	BX	0	27.61	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	28.0	0	BX	0	26.76	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	31.0	0	BX	0	25.31	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	34.0	0	BX	0	23.21	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	37.0	0	BX	0	22.92	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	40.0	0	BX	0	22.49	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	43.0	0	BX	0	22.23	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	46.0	0	BX	0	22.13	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	49.0	0	BX	0	22.04	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	52.0	0	BX	0	21.47	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	55.0	0	BX	0	21.01	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	58.0	0	BX	0	20.63	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	61.0	0	BX	0	20.22	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	64.0	0	BX	0	20.00	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	67.0	0	BX	0	19.70	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	70.0	0	BX	0	19.39	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	73.0	0	BX	0	19.39	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	76.0	0	BX	0	19.35	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	79.0	0	BX	0	19.30	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	82.0	0	BX	0	19.17	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	85.0	0	BX	0	19.16	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	88.0	0	BX	0	18.82	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	91.0	0	BX	0	18.66	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	94.0	0	BX	0	18.55	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	97.0	0	BX	0	18.41	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	100.0	0	BX	0	18.04	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	103.0	0	BX	0	17.92	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	106.0	0	BX	0	17.89	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	109.0	0	BX	0	17.83	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	112.0	0	BX	0	17.74	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	115.0	0	BX	0	17.62	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	118.0	0	BX	0	17.59	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	121.0	0	BX	0	17.54	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	124.0	0	BX	0	17.53	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	127.0	0	BX	0	17.48	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	130.0	0	BX	0	17.01	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	133.0	0	BX	0	16.86	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	136.0	0	BX	0	16.82	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	139.0	0	BX	0	16.79	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	142.0	0	BX	0	16.72	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	145.0	0	BX	0	16.20	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	148.0	0	BX	0	15.90	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	151.0	0	BX	0	15.78	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	154.0	0	BX	0	15.41	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	157.0	0	BX	0	15.27	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	160.0	0	BX	0	15.20	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	163.0	0	BX	0	15.11	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	166.0	0	BX	0	15.06	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	169.0	0	BX	0	15.01	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	172.0	0	BX	0	14.96	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	175.0	0	BX	0	14.86	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	178.0	0	BX	0	14.79	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	181.0	0	BX	0	14.74	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	184.0	0	BX	0	14.71	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	187.0	0	BX	0	14.68	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	190.0	0	BX	0	14.62	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	193.0	0	BX	0	14.61	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	196.0	0	BX	0	14.61	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	199.0	0	BX	0	14.60	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	202.0	0	BX	0	14.60	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	205.0	0	BX	0	14.59	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	208.0	0	BX	0	14.50	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	211.0	0	BX	0	14.36	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	214.0	0	BX	0	14.34	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	217.0	0	BX	0	14.31	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	220.0	0	BX	0	14.28	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	223.0	0	BX	0	14.24	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	226.0	0	BX	0	14.18	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	229.0	0	BX	0	14.17	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	232.0	0	BX	0	14.17	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	235.0	0	BX	0	14.17	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	238.0	0	BX	0	13.97	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	241.0	0	BX	0	13.94	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	244.0	0	BX	0	13.70	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	247.0	0	BX	0	13.65	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	250.0	0	BX	0	13.61	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	253.0	0	BX	0	13.51	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	256.0	0	BX	0	13.48	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	259.0	0	BX	0	13.45	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	262.0	0	BX	0	13.16	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	265.0	0	BX	0	13.12	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	268.0	0	BX	0	13.10	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	271.0	0	BX	0	13.06	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	274.0	0	BX	0	12.93	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	277.0	0	BX	0	12.37	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	280.0	0	BX	0	11.98	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	283.0	0	BX	0	11.91	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	286.0	0	BX	0	11.91	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	289.0	0	BX	0	11.77	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	292.0	0	BX	0	11.74	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	295.0	0	BX	0	11.72	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	298.0	0	BX	0	11.62	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	301.0	0	BX	0	11.58	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	304.0	0	BX	0	11.58	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	307.0	0	BX	0	11.58	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	310.0	0	BX	0	11.36	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	313.0	0	BX	0	10.92	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	316.0	0	BX	0	10.71	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	319.0	0	BX	0	10.64	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	322.0	0	BX	0	10.54	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	325.0	0	BX	0	10.48	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	328.0	0	BX	0	10.46	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	331.0	0	BX	0	10.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	334.0	0	BX	0	10.38	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	337.0	0	BX	0	10.34	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	340.0	0	BX	0	10.33	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	343.0	0	BX	0	10.28	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	346.0	0	BX	0	10.20	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	349.0	0	BX	0	10.10	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	352.0	0	BX	0	10.06	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	355.0	0	BX	0	10.04	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	358.0	0	BX	0	10.04	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	361.0	0	BX	0	10.04	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	364.0	0	BX	0	10.01	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	367.0	0	BX	0	9.67	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	370.0	0	BX	0	9.54	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	373.0	0	BX	0	9.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	376.0	0	BX	0	9.43	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	379.0	0	BX	0	9.29	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	382.0	0	BX	0	9.24	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	385.0	0	BX	0	9.24	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	388.0	0	BX	0	9.24	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	391.0	0	BX	0	9.21	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	394.0	0	BX	0	9.11	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	397.0	0	BX	0	9.02	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	400.0	0	BX	0	8.91	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	403.0	0	BX	0	8.88	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	406.0	0	BX	0	8.85	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	409.0	0	BX	0	8.66	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	412.0	0	BX	0	8.61	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	415.0	0	BX	0	8.52	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	418.0	0	BX	0	8.48	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	421.0	0	BX	0	8.46	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	424.0	0	BX	0	8.40	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	427.0	0	BX	0	8.35	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	430.0	0	BX	0	8.30	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	433.0	0	BX	0	8.24	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	436.0	0	BX	0	8.24	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	439.0	0	BX	0	8.22	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	442.0	0	BX	0	8.19	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	445.0	0	BX	0	8.17	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	448.0	0	BX	0	8.16	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	451.0	0	BX	0	8.14	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	454.0	0	BX	0	8.12	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	457.0	0	BX	0	8.09	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	460.0	0	BX	0	8.01	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	463.0	0	BX	0	7.97	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	466.0	0	BX	0	7.97	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	469.0	0	BX	0	7.92	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	472.0	0	BX	0	7.88	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	475.0	0	BX	0	7.81	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	478.0	0	BX	0	7.70	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	481.0	0	BX	0	7.66	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	484.0	0	BX	0	7.64	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	487.0	0	BX	0	7.50	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	490.0	0	BX	0	7.47	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	493.0	0	BX	0	7.47	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	496.0	0	BX	0	7.47	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	499.0	0	BX	0	7.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	502.0	0	BX	0	7.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	505.0	0	BX	0	7.41	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	508.0	0	BX	0	7.39	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	511.0	0	BX	0	7.32	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	514.0	0	BX	0	7.31	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	517.0	0	BX	0	7.29	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	520.0	0	BX	0	7.18	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	523.0	0	BX	0	7.00	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	526.0	0	BX	0	6.97	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	529.0	0	BX	0	6.96	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	532.0	0	BX	0	6.91	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	535.0	0	BX	0	6.84	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	538.0	0	BX	0	6.82	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	541.0	0	BX	0	6.82	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	544.0	0	BX	0	6.82	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	547.0	0	BX	0	6.81	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	550.0	0	BX	0	6.81	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	553.0	0	BX	0	6.81	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	556.0	0	BX	0	6.81	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	559.0	0	BX	0	6.81	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	562.0	0	BX	0	6.77	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	565.0	0	BX	0	6.68	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	568.0	0	BX	0	6.64	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	571.0	0	BX	0	6.61	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	574.0	0	BX	0	6.58	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	577.0	0	BX	0	6.55	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	580.0	0	BX	0	6.53	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	583.0	0	BX	0	6.53	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	586.0	0	BX	0	6.53	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	589.0	0	BX	0	6.52	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	592.0	0	BX	0	6.50	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	595.0	0	BX	0	6.48	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	598.0	0	BX	0	6.48	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	601.0	0	BX	0	6.45	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	604.0	0	BX	0	6.45	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	607.0	0	BX	0	6.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	610.0	0	BX	0	6.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	613.0	0	BX	0	6.44	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	616.0	0	BX	0	6.43	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	619.0	0	BX	0	6.43	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	622.0	0	BX	0	6.43	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	625.0	0	BX	0	6.42	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	628.0	0	BX	0	6.42	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	631.0	0	BX	0	6.41	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	634.0	0	BX	0	6.41	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	637.0	0	BX	0	6.40	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	640.0	0	BX	0	6.39	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	643.0	0	BX	0	6.36	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	646.0	0	BX	0	6.31	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	649.0	0	BX	0	6.31	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	652.0	0	BX	0	6.31	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	655.0	0	BX	0	6.28	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	658.0	0	BX	0	6.26	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	661.0	0	BX	0	6.26	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	664.0	0	BX	0	6.25	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	667.0	0	BX	0	6.25	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	670.0	0	BX	0	6.24	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	673.0	0	BX	0	6.17	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	676.0	0	BX	0	6.16	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	679.0	0	BX	0	6.16	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	682.0	0	BX	0	6.16	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	685.0	0	BX	0	6.13	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	688.0	0	BX	0	6.08	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	691.0	0	BX	0	6.08	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	694.0	0	BX	0	6.07	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	697.0	0	BX	0	6.07	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	700.0	0	BX	0	6.07	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	703.0	0	BX	0	6.06	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	706.0	0	BX	0	6.06	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	709.0	0	BX	0	6.05	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	712.0	0	BX	0	6.03	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	715.0	0	BX	0	6.01	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	718.0	0	BX	0	6.01	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	721.0	0	BX	0	6.00	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	724.0	0	BX	0	5.95	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	727.0	0	BX	0	5.93	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	730.0	0	BX	0	5.87	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	733.0	0	BX	0	5.83	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	736.0	0	BX	0	5.79	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	739.0	0	BX	0	5.75	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	742.0	0	BX	0	5.72	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	745.0	0	BX	0	5.70	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	748.0	0	BX	0	5.66	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	751.0	0	BX	0	5.64	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	754.0	0	BX	0	5.61	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	757.0	0	BX	0	5.57	0
@4069__2003133	002	C	12/09/2003	10:55	6.0550	0.3489	0	760.0	0	BX	0	5.53	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	0.9	0	BX	4	28.910	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	1.9	0	BX	4	28.810	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	2.9	0	BX	4	28.775	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	3.9	0	BX	4	28.740	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	4.9	0	BX	4	28.695	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	5.9	0	BX	4	28.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	6.9	0	BX	4	28.520	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	7.9	0	BX	4	28.450	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	8.9	0	BX	4	28.410	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	9.9	0	BX	4	28.410	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	10.9	0	BX	4	28.390	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	11.9	0	BX	4	28.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	12.9	0	BX	4	28.390	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	13.9	0	BX	4	28.410	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	14.9	0	BX	4	28.435	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	15.9	0	BX	4	28.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	16.9	0	BX	4	28.520	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	17.9	0	BX	4	28.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	18.8	0	BX	4	28.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	19.8	0	BX	4	28.520	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	20.8	0	BX	4	28.510	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	21.8	0	BX	4	28.510	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	22.8	0	BX	4	28.485	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	23.8	0	BX	4	28.340	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	24.8	0	BX	4	28.225	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	25.8	0	BX	4	28.120	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	26.8	0	BX	4	27.995	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	27.8	0	BX	4	27.670	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	28.8	0	BX	4	27.055	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	29.8	0	BX	4	26.730	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	30.8	0	BX	4	26.390	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	31.8	0	BX	4	26.180	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	32.8	0	BX	4	25.885	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	33.8	0	BX	4	25.700	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	34.8	0	BX	4	25.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	35.8	0	BX	4	24.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	36.7	0	BX	4	23.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	37.7	0	BX	4	23.350	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	38.7	0	BX	4	22.905	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	39.7	0	BX	4	22.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	40.7	0	BX	4	22.555	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	41.7	0	BX	4	22.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	42.7	0	BX	4	22.535	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	43.7	0	BX	4	22.500	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	44.7	0	BX	4	22.415	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	45.7	0	BX	4	22.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	46.7	0	BX	4	22.145	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	47.7	0	BX	4	22.100	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	48.7	0	BX	4	22.050	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	49.7	0	BX	4	22.000	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	50.7	0	BX	4	21.935	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	51.7	0	BX	4	21.860	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	52.7	0	BX	4	21.810	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	53.7	0	BX	4	21.780	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	54.6	0	BX	4	21.745	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	55.6	0	BX	4	21.690	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	56.6	0	BX	4	21.650	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	57.6	0	BX	4	21.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	58.6	0	BX	4	21.570	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	59.6	0	BX	4	21.480	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	60.6	0	BX	4	21.160	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	61.6	0	BX	4	20.910	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	62.6	0	BX	4	20.865	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	63.6	0	BX	4	20.800	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	64.6	0	BX	4	20.695	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	65.6	0	BX	4	20.530	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	66.6	0	BX	4	20.340	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	67.6	0	BX	4	20.010	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	68.6	0	BX	4	19.755	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	69.6	0	BX	4	19.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	70.6	0	BX	4	19.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	71.5	0	BX	4	19.170	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	72.5	0	BX	4	19.070	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	73.5	0	BX	4	19.000	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	74.5	0	BX	4	18.965	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	75.5	0	BX	4	18.950	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	76.5	0	BX	4	18.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	77.5	0	BX	4	18.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	78.5	0	BX	4	18.900	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	79.5	0	BX	4	18.840	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	80.5	0	BX	4	18.815	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	81.5	0	BX	4	18.800	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	82.5	0	BX	4	18.795	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	83.5	0	BX	4	18.780	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	84.5	0	BX	4	18.780	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	85.5	0	BX	4	18.780	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	86.5	0	BX	4	18.765	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	87.5	0	BX	4	18.730	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	88.4	0	BX	4	18.670	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	89.4	0	BX	4	18.650	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	90.4	0	BX	4	18.650	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	91.4	0	BX	4	18.660	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	92.4	0	BX	4	18.675	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	93.4	0	BX	4	18.690	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	94.4	0	BX	4	18.675	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	95.4	0	BX	4	18.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	96.4	0	BX	4	18.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	97.4	0	BX	4	18.480	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	98.4	0	BX	4	18.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	99.4	0	BX	4	18.470	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	100.4	0	BX	4	18.470	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	101.4	0	BX	4	18.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	102.4	0	BX	4	18.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	103.4	0	BX	4	18.405	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	104.4	0	BX	4	18.360	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	105.3	0	BX	4	18.315	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	106.3	0	BX	4	18.290	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	107.3	0	BX	4	18.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	108.3	0	BX	4	18.200	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	109.3	0	BX	4	18.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	110.3	0	BX	4	18.080	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	111.3	0	BX	4	18.035	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	112.3	0	BX	4	18.030	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	113.3	0	BX	4	18.040	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	114.3	0	BX	4	18.000	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	115.3	0	BX	4	17.965	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	116.3	0	BX	4	17.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	117.3	0	BX	4	17.915	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	118.3	0	BX	4	17.890	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	119.3	0	BX	4	17.825	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	120.3	0	BX	4	17.780	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	121.2	0	BX	4	17.740	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	122.2	0	BX	4	17.650	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	123.2	0	BX	4	17.620	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	124.2	0	BX	4	17.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	125.2	0	BX	4	17.595	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	126.2	0	BX	4	17.580	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	127.2	0	BX	4	17.555	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	128.2	0	BX	4	17.510	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	129.2	0	BX	4	17.495	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	130.2	0	BX	4	17.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	131.2	0	BX	4	17.195	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	132.2	0	BX	4	17.020	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	133.2	0	BX	4	16.980	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	134.2	0	BX	4	16.850	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	135.2	0	BX	4	16.665	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	136.2	0	BX	4	16.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	137.2	0	BX	4	16.379	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	138.1	0	BX	4	16.370	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	139.1	0	BX	4	16.330	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	140.1	0	BX	4	16.309	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	141.1	0	BX	4	16.300	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	142.1	0	BX	4	16.300	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	143.1	0	BX	4	16.285	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	144.1	0	BX	4	16.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	145.1	0	BX	4	16.274	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	146.1	0	BX	4	16.274	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	147.1	0	BX	4	16.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	148.1	0	BX	4	16.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	149.1	0	BX	4	16.219	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	150.1	0	BX	4	16.170	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	151.1	0	BX	4	16.100	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	152.1	0	BX	4	16.024	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	153.1	0	BX	4	15.980	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	154.0	0	BX	4	15.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	155.0	0	BX	4	15.910	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	156.0	0	BX	4	15.850	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	157.0	0	BX	4	15.800	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	158.0	0	BX	4	15.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	159.0	0	BX	4	15.770	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	160.0	0	BX	4	15.740	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	161.0	0	BX	4	15.710	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	162.0	0	BX	4	15.625	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	163.0	0	BX	4	15.530	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	164.0	0	BX	4	15.415	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	165.0	0	BX	4	15.275	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	166.0	0	BX	4	15.200	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	167.0	0	BX	4	15.160	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	168.0	0	BX	4	15.140	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	169.0	0	BX	4	15.135	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	169.9	0	BX	4	15.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	170.9	0	BX	4	15.125	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	171.9	0	BX	4	15.110	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	172.9	0	BX	4	15.110	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	173.9	0	BX	4	15.100	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	174.9	0	BX	4	15.090	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	175.9	0	BX	4	15.080	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	176.9	0	BX	4	15.080	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	177.9	0	BX	4	15.060	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	178.9	0	BX	4	15.040	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	179.9	0	BX	4	15.020	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	180.9	0	BX	4	14.990	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	181.9	0	BX	4	14.960	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	182.9	0	BX	4	14.955	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	183.9	0	BX	4	14.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	184.8	0	BX	4	14.925	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	185.8	0	BX	4	14.900	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	186.8	0	BX	4	14.880	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	187.8	0	BX	4	14.840	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	188.8	0	BX	4	14.805	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	189.8	0	BX	4	14.760	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	190.8	0	BX	4	14.720	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	191.8	0	BX	4	14.700	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	192.8	0	BX	4	14.700	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	193.8	0	BX	4	14.685	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	194.8	0	BX	4	14.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	195.8	0	BX	4	14.660	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	196.8	0	BX	4	14.640	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	197.8	0	BX	4	14.640	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	198.8	0	BX	4	14.640	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	199.8	0	BX	4	14.625	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	200.7	0	BX	4	14.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	201.7	0	BX	4	14.605	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	202.7	0	BX	4	14.590	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	203.7	0	BX	4	14.575	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	204.7	0	BX	4	14.550	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	205.7	0	BX	4	14.545	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	206.7	0	BX	4	14.510	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	207.7	0	BX	4	14.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	208.7	0	BX	4	14.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	209.7	0	BX	4	14.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	210.7	0	BX	4	14.455	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	211.7	0	BX	4	14.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	212.7	0	BX	4	14.425	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	213.7	0	BX	4	14.410	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	214.7	0	BX	4	14.390	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	215.6	0	BX	4	14.360	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	216.6	0	BX	4	14.325	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	217.6	0	BX	4	14.300	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	218.6	0	BX	4	14.295	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	219.6	0	BX	4	14.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	220.6	0	BX	4	14.265	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	221.6	0	BX	4	14.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	222.6	0	BX	4	14.255	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	223.6	0	BX	4	14.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	224.6	0	BX	4	14.245	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	225.6	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	226.6	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	227.6	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	228.6	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	229.6	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	230.6	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	231.5	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	232.5	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	233.5	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	234.5	0	BX	4	14.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	235.5	0	BX	4	14.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	236.5	0	BX	4	14.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	237.5	0	BX	4	14.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	238.5	0	BX	4	14.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	239.5	0	BX	4	14.215	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	240.5	0	BX	4	14.205	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	241.5	0	BX	4	14.200	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	242.5	0	BX	4	14.185	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	243.5	0	BX	4	14.170	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	244.5	0	BX	4	14.140	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	245.5	0	BX	4	14.110	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	246.4	0	BX	4	14.070	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	247.4	0	BX	4	14.050	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	248.4	0	BX	4	14.030	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	249.4	0	BX	4	14.010	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	250.4	0	BX	4	14.005	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	251.4	0	BX	4	13.990	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	252.4	0	BX	4	13.945	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	253.4	0	BX	4	13.880	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	254.4	0	BX	4	13.825	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	255.4	0	BX	4	13.760	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	256.4	0	BX	4	13.575	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	257.4	0	BX	4	13.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	258.4	0	BX	4	13.365	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	259.4	0	BX	4	13.315	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	260.4	0	BX	4	13.300	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	261.3	0	BX	4	13.285	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	262.3	0	BX	4	13.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	263.3	0	BX	4	13.255	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	264.3	0	BX	4	13.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	265.3	0	BX	4	13.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	266.3	0	BX	4	13.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	267.3	0	BX	4	13.245	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	268.3	0	BX	4	13.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	269.3	0	BX	4	13.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	270.3	0	BX	4	13.215	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	271.3	0	BX	4	13.210	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	272.3	0	BX	4	13.195	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	273.3	0	BX	4	13.190	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	274.3	0	BX	4	13.185	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	275.2	0	BX	4	13.180	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	276.2	0	BX	4	13.175	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	277.2	0	BX	4	13.170	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	278.2	0	BX	4	13.145	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	279.2	0	BX	4	13.140	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	280.2	0	BX	4	13.140	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	281.2	0	BX	4	13.140	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	282.2	0	BX	4	13.135	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	283.2	0	BX	4	13.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	284.2	0	BX	4	13.125	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	285.2	0	BX	4	13.035	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	286.2	0	BX	4	12.830	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	287.2	0	BX	4	12.640	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	288.2	0	BX	4	12.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	289.2	0	BX	4	12.360	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	290.1	0	BX	4	12.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	291.1	0	BX	4	12.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	292.1	0	BX	4	12.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	293.1	0	BX	4	12.210	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	294.1	0	BX	4	12.185	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	295.1	0	BX	4	12.160	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	296.1	0	BX	4	12.145	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	297.1	0	BX	4	12.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	298.1	0	BX	4	12.120	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	299.1	0	BX	4	12.110	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	300.1	0	BX	4	12.045	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	301.1	0	BX	4	11.980	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	302.1	0	BX	4	11.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	303.1	0	BX	4	11.930	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	304.0	0	BX	4	11.910	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	305.0	0	BX	4	11.760	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	306.0	0	BX	4	11.625	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	307.0	0	BX	4	11.560	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	308.0	0	BX	4	11.530	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	309.0	0	BX	4	11.495	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	310.0	0	BX	4	11.450	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	311.0	0	BX	4	11.375	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	312.0	0	BX	4	11.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	313.0	0	BX	4	11.110	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	314.0	0	BX	4	11.010	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	315.0	0	BX	4	10.980	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	316.0	0	BX	4	10.860	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	317.0	0	BX	4	10.770	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	318.0	0	BX	4	10.705	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	318.9	0	BX	4	10.670	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	319.9	0	BX	4	10.620	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	320.9	0	BX	4	10.530	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	321.9	0	BX	4	10.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	322.9	0	BX	4	10.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	323.9	0	BX	4	10.320	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	324.9	0	BX	4	10.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	325.9	0	BX	4	10.235	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	326.9	0	BX	4	10.190	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	327.9	0	BX	4	10.160	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	328.9	0	BX	4	10.120	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	329.9	0	BX	4	10.105	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	330.9	0	BX	4	10.090	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	331.9	0	BX	4	10.100	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	332.8	0	BX	4	10.060	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	333.8	0	BX	4	10.030	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	334.8	0	BX	4	10.000	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	335.8	0	BX	4	9.950	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	336.8	0	BX	4	9.880	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	337.8	0	BX	4	9.830	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	338.8	0	BX	4	9.805	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	339.8	0	BX	4	9.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	340.8	0	BX	4	9.780	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	341.8	0	BX	4	9.740	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	342.8	0	BX	4	9.720	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	343.8	0	BX	4	9.665	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	344.8	0	BX	4	9.620	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	345.8	0	BX	4	9.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	346.7	0	BX	4	9.590	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	347.7	0	BX	4	9.570	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	348.7	0	BX	4	9.570	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	349.7	0	BX	4	9.555	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	350.7	0	BX	4	9.550	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	351.7	0	BX	4	9.525	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	352.7	0	BX	4	9.515	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	353.7	0	BX	4	9.500	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	354.7	0	BX	4	9.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	355.7	0	BX	4	9.490	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	356.7	0	BX	4	9.475	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	357.7	0	BX	4	9.470	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	358.7	0	BX	4	9.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	359.7	0	BX	4	9.455	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	360.6	0	BX	4	9.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	361.6	0	BX	4	9.450	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	362.6	0	BX	4	9.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	363.6	0	BX	4	9.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	364.6	0	BX	4	9.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	365.6	0	BX	4	9.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	366.6	0	BX	4	9.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	367.6	0	BX	4	9.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	368.6	0	BX	4	9.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	369.6	0	BX	4	9.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	370.6	0	BX	4	9.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	371.6	0	BX	4	9.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	372.6	0	BX	4	9.425	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	373.5	0	BX	4	9.420	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	374.5	0	BX	4	9.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	375.5	0	BX	4	9.420	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	376.5	0	BX	4	9.425	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	377.5	0	BX	4	9.415	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	378.5	0	BX	4	9.400	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	379.5	0	BX	4	9.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	380.5	0	BX	4	9.370	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	381.5	0	BX	4	9.370	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	382.5	0	BX	4	9.330	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	383.5	0	BX	4	9.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	384.5	0	BX	4	9.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	385.5	0	BX	4	9.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	386.5	0	BX	4	9.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	387.4	0	BX	4	9.305	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	388.4	0	BX	4	9.300	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	389.4	0	BX	4	9.300	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	390.4	0	BX	4	9.275	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	391.4	0	BX	4	9.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	392.4	0	BX	4	9.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	393.4	0	BX	4	9.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	394.4	0	BX	4	9.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	395.4	0	BX	4	9.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	396.4	0	BX	4	9.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	397.4	0	BX	4	9.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	398.4	0	BX	4	9.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	399.4	0	BX	4	9.215	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	400.4	0	BX	4	9.200	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	401.3	0	BX	4	9.160	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	402.3	0	BX	4	9.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	403.3	0	BX	4	9.120	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	404.3	0	BX	4	9.090	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	405.3	0	BX	4	9.055	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	406.3	0	BX	4	9.045	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	407.3	0	BX	4	9.040	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	408.3	0	BX	4	9.030	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	409.3	0	BX	4	8.930	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	410.3	0	BX	4	8.850	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	411.3	0	BX	4	8.800	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	412.3	0	BX	4	8.770	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	413.3	0	BX	4	8.755	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	414.2	0	BX	4	8.750	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	415.2	0	BX	4	8.745	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	416.2	0	BX	4	8.720	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	417.2	0	BX	4	8.700	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	418.2	0	BX	4	8.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	419.2	0	BX	4	8.660	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	420.2	0	BX	4	8.650	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	421.2	0	BX	4	8.640	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	422.2	0	BX	4	8.625	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	423.2	0	BX	4	8.590	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	424.2	0	BX	4	8.550	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	425.2	0	BX	4	8.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	426.2	0	BX	4	8.510	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	427.1	0	BX	4	8.475	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	428.1	0	BX	4	8.470	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	429.1	0	BX	4	8.455	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	430.1	0	BX	4	8.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	431.1	0	BX	4	8.385	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	432.1	0	BX	4	8.330	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	433.1	0	BX	4	8.325	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	434.1	0	BX	4	8.320	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	435.1	0	BX	4	8.290	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	436.1	0	BX	4	8.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	437.1	0	BX	4	8.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	438.1	0	BX	4	8.235	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	439.1	0	BX	4	8.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	440.0	0	BX	4	8.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	441.0	0	BX	4	8.210	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	442.0	0	BX	4	8.210	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	443.0	0	BX	4	8.210	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	444.0	0	BX	4	8.200	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	445.0	0	BX	4	8.200	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	446.0	0	BX	4	8.200	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	447.0	0	BX	4	8.195	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	448.0	0	BX	4	8.180	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	449.0	0	BX	4	8.085	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	450.0	0	BX	4	8.020	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	451.0	0	BX	4	7.985	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	452.0	0	BX	4	7.965	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	453.0	0	BX	4	7.960	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	453.9	0	BX	4	7.960	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	454.9	0	BX	4	7.960	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	455.9	0	BX	4	7.960	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	456.9	0	BX	4	7.950	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	457.9	0	BX	4	7.950	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	458.9	0	BX	4	7.945	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	459.9	0	BX	4	7.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	460.9	0	BX	4	7.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	461.9	0	BX	4	7.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	462.9	0	BX	4	7.935	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	463.9	0	BX	4	7.920	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	464.9	0	BX	4	7.910	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	465.9	0	BX	4	7.905	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	466.8	0	BX	4	7.900	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	467.8	0	BX	4	7.890	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	468.8	0	BX	4	7.900	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	469.8	0	BX	4	7.895	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	470.8	0	BX	4	7.900	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	471.8	0	BX	4	7.890	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	472.8	0	BX	4	7.875	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	473.8	0	BX	4	7.850	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	474.8	0	BX	4	7.800	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	475.8	0	BX	4	7.710	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	476.8	0	BX	4	7.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	477.8	0	BX	4	7.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	478.7	0	BX	4	7.500	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	479.7	0	BX	4	7.485	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	480.7	0	BX	4	7.480	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	481.7	0	BX	4	7.475	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	482.7	0	BX	4	7.460	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	483.7	0	BX	4	7.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	484.7	0	BX	4	7.425	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	485.7	0	BX	4	7.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	486.7	0	BX	4	7.415	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	487.7	0	BX	4	7.390	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	488.7	0	BX	4	7.375	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	489.7	0	BX	4	7.360	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	490.7	0	BX	4	7.350	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	491.6	0	BX	4	7.350	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	492.6	0	BX	4	7.345	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	493.6	0	BX	4	7.335	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	494.6	0	BX	4	7.320	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	495.6	0	BX	4	7.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	496.6	0	BX	4	7.290	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	497.6	0	BX	4	7.275	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	498.6	0	BX	4	7.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	499.6	0	BX	4	7.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	500.6	0	BX	4	7.265	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	501.6	0	BX	4	7.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	502.6	0	BX	4	7.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	503.6	0	BX	4	7.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	504.5	0	BX	4	7.245	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	505.5	0	BX	4	7.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	506.5	0	BX	4	7.245	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	507.5	0	BX	4	7.235	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	508.5	0	BX	4	7.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	509.5	0	BX	4	7.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	510.5	0	BX	4	7.225	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	511.5	0	BX	4	7.210	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	512.5	0	BX	4	7.165	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	513.5	0	BX	4	7.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	514.5	0	BX	4	7.105	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	515.5	0	BX	4	7.090	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	516.4	0	BX	4	7.065	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	517.4	0	BX	4	7.030	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	518.4	0	BX	4	6.985	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	519.4	0	BX	4	6.970	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	520.4	0	BX	4	6.960	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	521.4	0	BX	4	6.955	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	522.4	0	BX	4	6.930	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	523.4	0	BX	4	6.905	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	524.4	0	BX	4	6.900	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	525.4	0	BX	4	6.900	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	526.4	0	BX	4	6.895	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	527.4	0	BX	4	6.880	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	528.4	0	BX	4	6.870	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	529.3	0	BX	4	6.860	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	530.3	0	BX	4	6.850	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	531.3	0	BX	4	6.835	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	532.3	0	BX	4	6.830	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	533.3	0	BX	4	6.825	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	534.3	0	BX	4	6.830	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	535.3	0	BX	4	6.830	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	536.3	0	BX	4	6.830	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	537.3	0	BX	4	6.820	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	538.3	0	BX	4	6.820	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	539.3	0	BX	4	6.820	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	540.3	0	BX	4	6.810	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	541.2	0	BX	4	6.810	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	542.2	0	BX	4	6.805	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	543.2	0	BX	4	6.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	544.2	0	BX	4	6.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	545.2	0	BX	4	6.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	546.2	0	BX	4	6.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	547.2	0	BX	4	6.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	548.2	0	BX	4	6.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	549.2	0	BX	4	6.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	550.2	0	BX	4	6.775	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	551.2	0	BX	4	6.770	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	552.2	0	BX	4	6.750	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	553.2	0	BX	4	6.750	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	554.1	0	BX	4	6.735	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	555.1	0	BX	4	6.725	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	556.1	0	BX	4	6.720	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	557.1	0	BX	4	6.710	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	558.1	0	BX	4	6.700	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	559.1	0	BX	4	6.705	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	560.1	0	BX	4	6.710	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	561.1	0	BX	4	6.710	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	562.1	0	BX	4	6.695	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	563.1	0	BX	4	6.690	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	564.1	0	BX	4	6.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	565.1	0	BX	4	6.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	566.0	0	BX	4	6.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	567.0	0	BX	4	6.670	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	568.0	0	BX	4	6.670	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	569.0	0	BX	4	6.670	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	570.0	0	BX	4	6.660	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	571.0	0	BX	4	6.640	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	572.0	0	BX	4	6.625	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	573.0	0	BX	4	6.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	574.0	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	575.0	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	576.0	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	577.0	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	577.9	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	578.9	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	579.9	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	580.9	0	BX	4	6.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	581.9	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	582.9	0	BX	4	6.600	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	583.9	0	BX	4	6.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	584.9	0	BX	4	6.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	585.9	0	BX	4	6.620	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	586.9	0	BX	4	6.620	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	587.9	0	BX	4	6.620	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	588.9	0	BX	4	6.615	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	589.8	0	BX	4	6.590	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	590.8	0	BX	4	6.570	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	591.8	0	BX	4	6.550	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	592.8	0	BX	4	6.530	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	593.8	0	BX	4	6.525	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	594.8	0	BX	4	6.520	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	595.8	0	BX	4	6.510	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	596.8	0	BX	4	6.500	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	597.8	0	BX	4	6.495	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	598.8	0	BX	4	6.485	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	599.8	0	BX	4	6.480	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	600.8	0	BX	4	6.480	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	601.7	0	BX	4	6.470	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	602.7	0	BX	4	6.465	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	603.7	0	BX	4	6.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	604.7	0	BX	4	6.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	605.7	0	BX	4	6.440	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	606.7	0	BX	4	6.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	607.7	0	BX	4	6.425	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	608.7	0	BX	4	6.420	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	609.7	0	BX	4	6.410	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	610.7	0	BX	4	6.405	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	611.7	0	BX	4	6.390	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	612.7	0	BX	4	6.375	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	613.6	0	BX	4	6.370	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	614.6	0	BX	4	6.370	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	615.6	0	BX	4	6.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	616.6	0	BX	4	6.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	617.6	0	BX	4	6.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	618.6	0	BX	4	6.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	619.6	0	BX	4	6.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	620.6	0	BX	4	6.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	621.6	0	BX	4	6.380	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	622.6	0	BX	4	6.390	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	623.6	0	BX	4	6.385	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	624.6	0	BX	4	6.370	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	625.5	0	BX	4	6.365	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	626.5	0	BX	4	6.350	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	627.5	0	BX	4	6.350	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	628.5	0	BX	4	6.340	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	629.5	0	BX	4	6.335	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	630.5	0	BX	4	6.325	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	631.5	0	BX	4	6.320	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	632.5	0	BX	4	6.315	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	633.5	0	BX	4	6.300	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	634.5	0	BX	4	6.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	635.5	0	BX	4	6.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	636.4	0	BX	4	6.310	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	637.4	0	BX	4	6.315	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	638.4	0	BX	4	6.320	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	639.4	0	BX	4	6.305	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	640.4	0	BX	4	6.290	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	641.4	0	BX	4	6.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	642.4	0	BX	4	6.285	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	643.4	0	BX	4	6.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	644.4	0	BX	4	6.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	645.4	0	BX	4	6.275	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	646.4	0	BX	4	6.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	647.4	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	648.3	0	BX	4	6.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	649.3	0	BX	4	6.280	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	650.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	651.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	652.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	653.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	654.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	655.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	656.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	657.3	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	658.3	0	BX	4	6.265	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	659.3	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	660.2	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	661.2	0	BX	4	6.270	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	662.2	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	663.2	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	664.2	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	665.2	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	666.2	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	667.2	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	668.2	0	BX	4	6.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	669.2	0	BX	4	6.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	670.2	0	BX	4	6.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	671.1	0	BX	4	6.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	672.1	0	BX	4	6.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	673.1	0	BX	4	6.235	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	674.1	0	BX	4	6.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	675.1	0	BX	4	6.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	676.1	0	BX	4	6.240	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	677.1	0	BX	4	6.235	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	678.1	0	BX	4	6.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	679.1	0	BX	4	6.230	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	680.1	0	BX	4	6.225	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	681.1	0	BX	4	6.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	682.0	0	BX	4	6.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	683.0	0	BX	4	6.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	684.0	0	BX	4	6.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	685.0	0	BX	4	6.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	686.0	0	BX	4	6.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	687.0	0	BX	4	6.220	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	688.0	0	BX	4	6.195	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	689.0	0	BX	4	6.190	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	690.0	0	BX	4	6.190	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	691.0	0	BX	4	6.190	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	692.0	0	BX	4	6.180	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	693.0	0	BX	4	6.180	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	693.9	0	BX	4	6.180	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	694.9	0	BX	4	6.170	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	695.9	0	BX	4	6.170	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	696.9	0	BX	4	6.170	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	697.9	0	BX	4	6.155	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	698.9	0	BX	4	6.135	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	699.9	0	BX	4	6.130	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	700.9	0	BX	4	6.110	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	701.9	0	BX	4	6.110	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	702.9	0	BX	4	6.095	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	703.9	0	BX	4	6.065	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	704.8	0	BX	4	6.040	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	705.8	0	BX	4	6.015	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	706.8	0	BX	4	5.995	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	707.8	0	BX	4	5.980	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	708.8	0	BX	4	5.970	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	709.8	0	BX	4	5.950	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	710.8	0	BX	4	5.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	711.8	0	BX	4	5.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	712.8	0	BX	4	5.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	713.8	0	BX	4	5.945	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	714.8	0	BX	4	5.945	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	715.7	0	BX	4	5.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	716.7	0	BX	4	5.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	717.7	0	BX	4	5.940	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	718.7	0	BX	4	5.930	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	719.7	0	BX	4	5.910	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	720.7	0	BX	4	5.790	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	721.7	0	BX	4	5.695	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	722.7	0	BX	4	5.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	723.7	0	BX	4	5.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	724.7	0	BX	4	5.680	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	725.7	0	BX	4	5.670	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	726.7	0	BX	4	5.655	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	727.6	0	BX	4	5.650	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	728.6	0	BX	4	5.650	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	729.6	0	BX	4	5.645	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	730.6	0	BX	4	5.640	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	731.6	0	BX	4	5.620	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	732.6	0	BX	4	5.615	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	733.6	0	BX	4	5.610	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	734.6	0	BX	4	5.595	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	735.6	0	BX	4	5.580	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	736.6	0	BX	4	5.560	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	737.6	0	BX	4	5.540	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	738.5	0	BX	4	5.530	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	739.5	0	BX	4	5.505	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	740.5	0	BX	4	5.500	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	741.5	0	BX	4	5.500	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	742.5	0	BX	4	5.495	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	743.5	0	BX	4	5.480	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	744.5	0	BX	4	5.430	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	745.5	0	BX	4	5.395	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	746.5	0	BX	4	5.360	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	747.5	0	BX	4	5.305	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	748.5	0	BX	4	5.265	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	749.4	0	BX	4	5.250	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	750.4	0	BX	4	5.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	751.4	0	BX	4	5.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	752.4	0	BX	4	5.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	753.4	0	BX	4	5.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.2828	0.1642	0	754.4	0	BX	4	5.260	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	1.0	0	BX	0	28.91	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	4.0	0	BX	0	28.74	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	7.0	0	BX	0	28.52	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	10.0	0	BX	0	28.41	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	13.0	0	BX	0	28.39	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	16.0	0	BX	0	28.49	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	19.0	0	BX	0	28.54	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	22.0	0	BX	0	28.51	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	25.0	0	BX	0	28.22	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	28.0	0	BX	0	27.67	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	31.0	0	BX	0	26.39	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	34.0	0	BX	0	25.70	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	37.0	0	BX	0	23.54	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	40.0	0	BX	0	22.61	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	43.0	0	BX	0	22.54	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	46.0	0	BX	0	22.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	49.0	0	BX	0	22.05	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	52.0	0	BX	0	21.86	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	55.0	0	BX	0	21.74	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	58.0	0	BX	0	21.60	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	61.0	0	BX	0	21.16	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	64.0	0	BX	0	20.80	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	67.0	0	BX	0	20.34	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	70.0	0	BX	0	19.43	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	73.0	0	BX	0	19.07	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	76.0	0	BX	0	18.95	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	79.0	0	BX	0	18.90	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	82.0	0	BX	0	18.80	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	85.0	0	BX	0	18.78	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	88.0	0	BX	0	18.73	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	91.0	0	BX	0	18.65	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	94.0	0	BX	0	18.69	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	97.0	0	BX	0	18.49	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	100.0	0	BX	0	18.47	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	103.0	0	BX	0	18.44	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	106.0	0	BX	0	18.32	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	109.0	0	BX	0	18.20	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	112.0	0	BX	0	18.04	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	115.0	0	BX	0	18.00	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	118.0	0	BX	0	17.92	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	121.0	0	BX	0	17.78	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	124.0	0	BX	0	17.62	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	127.0	0	BX	0	17.58	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	130.0	0	BX	0	17.50	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	133.0	0	BX	0	17.02	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	136.0	0	BX	0	16.66	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	139.0	0	BX	0	16.37	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	142.0	0	BX	0	16.30	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	145.0	0	BX	0	16.28	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	148.0	0	BX	0	16.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	151.0	0	BX	0	16.17	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	154.0	0	BX	0	15.98	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	157.0	0	BX	0	15.85	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	160.0	0	BX	0	15.77	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	163.0	0	BX	0	15.62	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	166.0	0	BX	0	15.28	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	169.0	0	BX	0	15.14	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	172.0	0	BX	0	15.12	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	175.0	0	BX	0	15.10	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	178.0	0	BX	0	15.08	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	181.0	0	BX	0	15.02	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	184.0	0	BX	0	14.96	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	187.0	0	BX	0	14.90	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	190.0	0	BX	0	14.81	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	193.0	0	BX	0	14.70	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	196.0	0	BX	0	14.68	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	199.0	0	BX	0	14.64	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	202.0	0	BX	0	14.61	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	205.0	0	BX	0	14.58	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	208.0	0	BX	0	14.51	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	211.0	0	BX	0	14.49	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	214.0	0	BX	0	14.42	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	217.0	0	BX	0	14.36	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	220.0	0	BX	0	14.30	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	223.0	0	BX	0	14.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	226.0	0	BX	0	14.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	229.0	0	BX	0	14.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	232.0	0	BX	0	14.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	235.0	0	BX	0	14.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	238.0	0	BX	0	14.23	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	241.0	0	BX	0	14.22	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	244.0	0	BX	0	14.18	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	247.0	0	BX	0	14.11	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	250.0	0	BX	0	14.03	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	253.0	0	BX	0	13.99	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	256.0	0	BX	0	13.82	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	259.0	0	BX	0	13.43	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	262.0	0	BX	0	13.30	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	265.0	0	BX	0	13.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	268.0	0	BX	0	13.25	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	271.0	0	BX	0	13.23	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	274.0	0	BX	0	13.20	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	277.0	0	BX	0	13.18	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	280.0	0	BX	0	13.15	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	283.0	0	BX	0	13.14	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	286.0	0	BX	0	13.12	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	289.0	0	BX	0	12.64	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	292.0	0	BX	0	12.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	295.0	0	BX	0	12.21	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	298.0	0	BX	0	12.15	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	301.0	0	BX	0	12.11	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	304.0	0	BX	0	11.94	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	307.0	0	BX	0	11.76	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	310.0	0	BX	0	11.53	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	313.0	0	BX	0	11.38	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	316.0	0	BX	0	11.01	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	319.0	0	BX	0	10.77	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	322.0	0	BX	0	10.62	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	325.0	0	BX	0	10.38	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	328.0	0	BX	0	10.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	331.0	0	BX	0	10.12	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	334.0	0	BX	0	10.10	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	337.0	0	BX	0	10.00	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	340.0	0	BX	0	9.83	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	343.0	0	BX	0	9.77	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	346.0	0	BX	0	9.67	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	349.0	0	BX	0	9.59	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	352.0	0	BX	0	9.56	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	355.0	0	BX	0	9.52	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	358.0	0	BX	0	9.49	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	361.0	0	BX	0	9.46	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	364.0	0	BX	0	9.45	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	367.0	0	BX	0	9.44	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	370.0	0	BX	0	9.44	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	373.0	0	BX	0	9.43	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	376.0	0	BX	0	9.42	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	379.0	0	BX	0	9.43	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	382.0	0	BX	0	9.38	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	385.0	0	BX	0	9.33	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	388.0	0	BX	0	9.31	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	391.0	0	BX	0	9.30	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	394.0	0	BX	0	9.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	397.0	0	BX	0	9.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	400.0	0	BX	0	9.23	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	403.0	0	BX	0	9.20	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	406.0	0	BX	0	9.12	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	409.0	0	BX	0	9.04	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	412.0	0	BX	0	8.93	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	415.0	0	BX	0	8.77	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	418.0	0	BX	0	8.75	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	421.0	0	BX	0	8.68	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	424.0	0	BX	0	8.64	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	427.0	0	BX	0	8.55	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	430.0	0	BX	0	8.48	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	433.0	0	BX	0	8.43	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	436.0	0	BX	0	8.33	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	439.0	0	BX	0	8.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	442.0	0	BX	0	8.22	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	445.0	0	BX	0	8.21	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	448.0	0	BX	0	8.19	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	451.0	0	BX	0	8.18	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	454.0	0	BX	0	7.98	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	457.0	0	BX	0	7.96	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	460.0	0	BX	0	7.95	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	463.0	0	BX	0	7.94	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	466.0	0	BX	0	7.94	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	469.0	0	BX	0	7.90	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	472.0	0	BX	0	7.90	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	475.0	0	BX	0	7.89	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	478.0	0	BX	0	7.80	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	481.0	0	BX	0	7.54	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	484.0	0	BX	0	7.48	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	487.0	0	BX	0	7.43	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	490.0	0	BX	0	7.42	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	493.0	0	BX	0	7.36	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	496.0	0	BX	0	7.35	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	499.0	0	BX	0	7.31	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	502.0	0	BX	0	7.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	505.0	0	BX	0	7.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	508.0	0	BX	0	7.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	511.0	0	BX	0	7.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	514.0	0	BX	0	7.22	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	517.0	0	BX	0	7.13	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	520.0	0	BX	0	7.06	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	523.0	0	BX	0	6.97	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	526.0	0	BX	0	6.93	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	529.0	0	BX	0	6.90	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	532.0	0	BX	0	6.87	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	535.0	0	BX	0	6.84	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	538.0	0	BX	0	6.83	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	541.0	0	BX	0	6.82	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	544.0	0	BX	0	6.81	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	547.0	0	BX	0	6.79	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	550.0	0	BX	0	6.79	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	553.0	0	BX	0	6.79	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	556.0	0	BX	0	6.75	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	559.0	0	BX	0	6.72	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	562.0	0	BX	0	6.70	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	565.0	0	BX	0	6.71	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	568.0	0	BX	0	6.68	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	571.0	0	BX	0	6.67	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	574.0	0	BX	0	6.66	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	577.0	0	BX	0	6.61	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	580.0	0	BX	0	6.60	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	583.0	0	BX	0	6.60	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	586.0	0	BX	0	6.60	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	589.0	0	BX	0	6.61	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	592.0	0	BX	0	6.62	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	595.0	0	BX	0	6.57	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	598.0	0	BX	0	6.52	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	601.0	0	BX	0	6.50	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	604.0	0	BX	0	6.48	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	607.0	0	BX	0	6.47	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	610.0	0	BX	0	6.44	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	613.0	0	BX	0	6.42	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	616.0	0	BX	0	6.39	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	619.0	0	BX	0	6.37	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	622.0	0	BX	0	6.38	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	625.0	0	BX	0	6.38	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	628.0	0	BX	0	6.39	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	631.0	0	BX	0	6.35	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	634.0	0	BX	0	6.34	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	637.0	0	BX	0	6.32	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	640.0	0	BX	0	6.31	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	643.0	0	BX	0	6.32	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	646.0	0	BX	0	6.28	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	649.0	0	BX	0	6.28	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	652.0	0	BX	0	6.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	655.0	0	BX	0	6.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	658.0	0	BX	0	6.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	661.0	0	BX	0	6.27	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	664.0	0	BX	0	6.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	667.0	0	BX	0	6.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	670.0	0	BX	0	6.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	673.0	0	BX	0	6.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	676.0	0	BX	0	6.25	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	679.0	0	BX	0	6.23	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	682.0	0	BX	0	6.24	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	685.0	0	BX	0	6.22	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	688.0	0	BX	0	6.22	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	691.0	0	BX	0	6.22	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	694.0	0	BX	0	6.19	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	697.0	0	BX	0	6.18	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	700.0	0	BX	0	6.17	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	703.0	0	BX	0	6.16	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	706.0	0	BX	0	6.11	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	709.0	0	BX	0	6.06	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	712.0	0	BX	0	6.00	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	715.0	0	BX	0	5.95	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	718.0	0	BX	0	5.94	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	721.0	0	BX	0	5.94	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	724.0	0	BX	0	5.93	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	727.0	0	BX	0	5.70	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	730.0	0	BX	0	5.68	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	733.0	0	BX	0	5.65	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	736.0	0	BX	0	5.64	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	739.0	0	BX	0	5.61	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	742.0	0	BX	0	5.56	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	745.0	0	BX	0	5.50	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	748.0	0	BX	0	5.50	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	751.0	0	BX	0	5.40	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	754.0	0	BX	0	5.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	757.0	0	BX	0	5.26	0
@4069__2003133	003	C	12/09/2003	15:16	7.1158	0.1639	0	760.0	0	BX	0	5.26	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	1.0	0	BX	0	28.84	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	4.0	0	BX	0	29.04	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	7.0	0	BX	0	28.99	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	10.0	0	BX	0	28.97	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	13.0	0	BX	0	28.94	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	16.0	0	BX	0	28.87	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	19.0	0	BX	0	28.87	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	22.0	0	BX	0	28.69	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	25.0	0	BX	0	28.68	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	28.0	0	BX	0	28.68	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	31.0	0	BX	0	27.68	
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	34.0	0	BX	0	23.85	
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	37.0	0	BX	0	23.96	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	40.0	0	BX	0	23.92	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	43.0	0	BX	0	23.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	46.0	0	BX	0	23.11	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	49.0	0	BX	0	22.95	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	52.0	0	BX	0	22.90	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	55.0	0	BX	0	22.86	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	58.0	0	BX	0	22.82	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	61.0	0	BX	0	22.78	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	64.0	0	BX	0	22.69	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	67.0	0	BX	0	22.49	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	70.0	0	BX	0	22.10	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	73.0	0	BX	0	21.78	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	76.0	0	BX	0	21.48	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	79.0	0	BX	0	20.81	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	82.0	0	BX	0	20.37	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	85.0	0	BX	0	19.89	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	88.0	0	BX	0	19.65	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	91.0	0	BX	0	19.11	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	94.0	0	BX	0	19.05	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	97.0	0	BX	0	19.04	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	100.0	0	BX	0	19.00	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	103.0	0	BX	0	18.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	106.0	0	BX	0	18.75	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	109.0	0	BX	0	18.70	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	112.0	0	BX	0	18.63	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	115.0	0	BX	0	18.55	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	118.0	0	BX	0	18.51	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	121.0	0	BX	0	18.49	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	124.0	0	BX	0	18.26	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	127.0	0	BX	0	18.22	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	130.0	0	BX	0	18.23	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	133.0	0	BX	0	18.24	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	136.0	0	BX	0	18.26	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	139.0	0	BX	0	18.22	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	142.0	0	BX	0	18.09	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	145.0	0	BX	0	18.03	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	148.0	0	BX	0	17.96	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	151.0	0	BX	0	17.89	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	154.0	0	BX	0	17.75	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	157.0	0	BX	0	17.64	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	160.0	0	BX	0	17.59	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	163.0	0	BX	0	17.55	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	166.0	0	BX	0	17.44	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	169.0	0	BX	0	17.11	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	172.0	0	BX	0	16.57	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	175.0	0	BX	0	16.25	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	178.0	0	BX	0	15.82	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	181.0	0	BX	0	15.74	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	184.0	0	BX	0	15.38	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	187.0	0	BX	0	15.14	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	190.0	0	BX	0	15.04	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	193.0	0	BX	0	14.94	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	196.0	0	BX	0	14.92	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	199.0	0	BX	0	14.90	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	202.0	0	BX	0	14.86	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	205.0	0	BX	0	14.82	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	208.0	0	BX	0	14.80	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	211.0	0	BX	0	14.78	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	214.0	0	BX	0	14.69	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	217.0	0	BX	0	14.64	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	220.0	0	BX	0	14.63	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	223.0	0	BX	0	14.60	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	226.0	0	BX	0	14.58	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	229.0	0	BX	0	14.54	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	232.0	0	BX	0	14.50	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	235.0	0	BX	0	14.46	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	238.0	0	BX	0	14.44	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	241.0	0	BX	0	14.40	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	244.0	0	BX	0	14.34	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	247.0	0	BX	0	14.34	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	250.0	0	BX	0	14.28	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	253.0	0	BX	0	14.25	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	256.0	0	BX	0	14.23	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	259.0	0	BX	0	14.19	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	262.0	0	BX	0	14.13	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	265.0	0	BX	0	14.12	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	268.0	0	BX	0	14.12	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	271.0	0	BX	0	14.12	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	274.0	0	BX	0	13.86	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	277.0	0	BX	0	13.63	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	280.0	0	BX	0	13.55	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	283.0	0	BX	0	13.30	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	286.0	0	BX	0	12.96	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	289.0	0	BX	0	12.10	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	292.0	0	BX	0	11.91	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	295.0	0	BX	0	11.88	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	298.0	0	BX	0	11.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	301.0	0	BX	0	11.72	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	304.0	0	BX	0	11.62	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	307.0	0	BX	0	11.55	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	310.0	0	BX	0	11.42	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	313.0	0	BX	0	11.38	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	316.0	0	BX	0	11.31	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	319.0	0	BX	0	11.16	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	322.0	0	BX	0	11.07	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	325.0	0	BX	0	11.03	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	328.0	0	BX	0	10.93	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	331.0	0	BX	0	10.72	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	334.0	0	BX	0	10.55	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	337.0	0	BX	0	10.49	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	340.0	0	BX	0	10.43	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	343.0	0	BX	0	10.38	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	346.0	0	BX	0	10.34	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	349.0	0	BX	0	10.29	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	352.0	0	BX	0	10.16	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	355.0	0	BX	0	10.04	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	358.0	0	BX	0	9.93	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	361.0	0	BX	0	9.86	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	364.0	0	BX	0	9.84	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	367.0	0	BX	0	9.82	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	370.0	0	BX	0	9.75	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	373.0	0	BX	0	9.71	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	376.0	0	BX	0	9.70	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	379.0	0	BX	0	9.67	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	382.0	0	BX	0	9.66	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	385.0	0	BX	0	9.49	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	388.0	0	BX	0	9.30	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	391.0	0	BX	0	9.19	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	394.0	0	BX	0	9.13	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	397.0	0	BX	0	9.06	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	400.0	0	BX	0	9.00	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	403.0	0	BX	0	8.94	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	406.0	0	BX	0	8.92	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	409.0	0	BX	0	8.91	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	412.0	0	BX	0	8.91	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	415.0	0	BX	0	8.87	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	418.0	0	BX	0	8.83	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	421.0	0	BX	0	8.79	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	424.0	0	BX	0	8.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	427.0	0	BX	0	8.74	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	430.0	0	BX	0	8.73	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	433.0	0	BX	0	8.70	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	436.0	0	BX	0	8.65	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	439.0	0	BX	0	8.63	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	442.0	0	BX	0	8.60	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	445.0	0	BX	0	8.59	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	448.0	0	BX	0	8.48	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	451.0	0	BX	0	8.38	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	454.0	0	BX	0	8.34	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	457.0	0	BX	0	8.27	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	460.0	0	BX	0	8.22	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	463.0	0	BX	0	8.18	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	466.0	0	BX	0	8.14	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	469.0	0	BX	0	8.10	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	472.0	0	BX	0	8.09	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	475.0	0	BX	0	8.09	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	478.0	0	BX	0	8.08	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	481.0	0	BX	0	8.04	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	484.0	0	BX	0	7.97	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	487.0	0	BX	0	7.96	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	490.0	0	BX	0	7.94	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	493.0	0	BX	0	7.93	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	496.0	0	BX	0	7.92	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	499.0	0	BX	0	7.85	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	502.0	0	BX	0	7.74	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	505.0	0	BX	0	7.64	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	508.0	0	BX	0	7.60	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	511.0	0	BX	0	7.54	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	514.0	0	BX	0	7.50	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	517.0	0	BX	0	7.48	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	520.0	0	BX	0	7.48	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	523.0	0	BX	0	7.48	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	526.0	0	BX	0	7.47	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	529.0	0	BX	0	7.46	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	532.0	0	BX	0	7.44	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	535.0	0	BX	0	7.44	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	538.0	0	BX	0	7.43	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	541.0	0	BX	0	7.43	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	544.0	0	BX	0	7.44	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	547.0	0	BX	0	7.44	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	550.0	0	BX	0	7.44	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	553.0	0	BX	0	7.43	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	556.0	0	BX	0	7.42	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	559.0	0	BX	0	7.41	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	562.0	0	BX	0	7.40	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	565.0	0	BX	0	7.39	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	568.0	0	BX	0	7.37	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	571.0	0	BX	0	7.37	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	574.0	0	BX	0	7.35	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	577.0	0	BX	0	7.35	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	580.0	0	BX	0	7.34	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	583.0	0	BX	0	7.33	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	586.0	0	BX	0	7.33	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	589.0	0	BX	0	7.33	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	592.0	0	BX	0	7.33	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	595.0	0	BX	0	7.32	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	598.0	0	BX	0	7.31	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	601.0	0	BX	0	7.31	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	604.0	0	BX	0	7.31	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	607.0	0	BX	0	7.31	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	610.0	0	BX	0	7.31	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	613.0	0	BX	0	7.30	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	616.0	0	BX	0	7.29	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	619.0	0	BX	0	7.28	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	622.0	0	BX	0	7.28	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	625.0	0	BX	0	7.26	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	628.0	0	BX	0	7.24	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	631.0	0	BX	0	7.20	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	634.0	0	BX	0	7.16	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	637.0	0	BX	0	7.14	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	640.0	0	BX	0	7.12	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	643.0	0	BX	0	7.08	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	646.0	0	BX	0	7.00	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	649.0	0	BX	0	6.96	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	652.0	0	BX	0	6.95	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	655.0	0	BX	0	6.94	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	658.0	0	BX	0	6.88	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	661.0	0	BX	0	6.86	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	664.0	0	BX	0	6.82	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	667.0	0	BX	0	6.82	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	670.0	0	BX	0	6.82	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	673.0	0	BX	0	6.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	676.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	679.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	682.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	685.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	688.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	691.0	0	BX	0	6.75	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	694.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	697.0	0	BX	0	6.75	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	700.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	703.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	706.0	0	BX	0	6.75	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	709.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	712.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	715.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	718.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	721.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	724.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	727.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	730.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	733.0	0	BX	0	6.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	736.0	0	BX	0	6.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	739.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	742.0	0	BX	0	6.76	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	745.0	0	BX	0	6.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	748.0	0	BX	0	6.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	751.0	0	BX	0	6.77	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	754.0	0	BX	0	6.78	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	757.0	0	BX	0	6.78	0
@4069__2004134	001	C	01/29/2004	17:43	8.0819	0.0000	0	760.0	0	BX	0	6.78	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	1.0	0	BX	4	28.840	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	2.0	0	BX	4	28.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	3.0	0	BX	4	29.020	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	4.0	0	BX	4	29.040	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	5.0	0	BX	4	29.020	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	6.0	0	BX	4	29.000	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	7.0	0	BX	4	28.985	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	8.0	0	BX	4	28.990	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	9.0	0	BX	4	28.980	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	9.9	0	BX	4	28.970	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	10.9	0	BX	4	28.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	11.9	0	BX	4	28.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	12.9	0	BX	4	28.935	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	13.9	0	BX	4	28.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	14.9	0	BX	4	28.870	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	15.9	0	BX	4	28.870	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	16.9	0	BX	4	28.890	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	17.9	0	BX	4	28.890	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	18.9	0	BX	4	28.870	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	19.9	0	BX	4	28.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	20.9	0	BX	4	28.745	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	21.9	0	BX	4	28.690	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	22.9	0	BX	4	28.680	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	23.9	0	BX	4	28.680	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	24.9	0	BX	4	28.685	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	25.9	0	BX	4	28.700	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	26.8	0	BX	4	28.690	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	27.8	0	BX	4	28.680	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	28.8	0	BX	4	28.705	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	29.8	0	BX	4	28.660	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	30.8	0	BX	4	27.675	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	31.8	0	BX	4	25.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	32.8	0	BX	4	23.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	33.8	0	BX	4	23.850	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	34.8	0	BX	4	23.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	35.8	0	BX	4	23.980	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	36.8	0	BX	4	23.955	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	37.8	0	BX	4	23.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	38.8	0	BX	4	23.925	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	39.8	0	BX	4	23.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	40.8	0	BX	4	23.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	41.8	0	BX	4	23.840	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	42.8	0	BX	4	23.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	43.8	0	BX	4	23.370	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	44.7	0	BX	4	23.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	45.7	0	BX	4	23.110	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	46.7	0	BX	4	23.045	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	47.7	0	BX	4	23.010	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	48.7	0	BX	4	22.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	49.7	0	BX	4	22.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	50.7	0	BX	4	22.905	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	51.7	0	BX	4	22.900	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	52.7	0	BX	4	22.885	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	53.7	0	BX	4	22.870	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	54.7	0	BX	4	22.860	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	55.7	0	BX	4	22.840	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	56.7	0	BX	4	22.835	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	57.7	0	BX	4	22.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	58.7	0	BX	4	22.805	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	59.7	0	BX	4	22.790	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	60.7	0	BX	4	22.785	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	61.7	0	BX	4	22.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	62.6	0	BX	4	22.725	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	63.6	0	BX	4	22.690	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	64.6	0	BX	4	22.620	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	65.6	0	BX	4	22.540	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	66.6	0	BX	4	22.490	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	67.6	0	BX	4	22.410	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	68.6	0	BX	4	22.270	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	69.6	0	BX	4	22.100	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	70.6	0	BX	4	21.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	71.6	0	BX	4	21.810	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	72.6	0	BX	4	21.775	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	73.6	0	BX	4	21.790	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	74.6	0	BX	4	21.735	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	75.6	0	BX	4	21.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	76.6	0	BX	4	21.215	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	77.6	0	BX	4	21.010	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	78.6	0	BX	4	20.810	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	79.5	0	BX	4	20.580	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	80.5	0	BX	4	20.505	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	81.5	0	BX	4	20.370	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	82.5	0	BX	4	20.200	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	83.5	0	BX	4	20.080	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	84.5	0	BX	4	19.885	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	85.5	0	BX	4	19.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	86.5	0	BX	4	19.720	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	87.5	0	BX	4	19.650	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	88.5	0	BX	4	19.490	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	89.5	0	BX	4	19.210	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	90.5	0	BX	4	19.110	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	91.5	0	BX	4	19.070	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	92.5	0	BX	4	19.055	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	93.5	0	BX	4	19.050	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	94.5	0	BX	4	19.050	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	95.5	0	BX	4	19.050	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	96.4	0	BX	4	19.040	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	97.4	0	BX	4	19.045	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	98.4	0	BX	4	19.030	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	99.4	0	BX	4	18.995	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	100.4	0	BX	4	18.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	101.4	0	BX	4	18.830	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	102.4	0	BX	4	18.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	103.4	0	BX	4	18.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	104.4	0	BX	4	18.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	105.4	0	BX	4	18.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	106.4	0	BX	4	18.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	107.4	0	BX	4	18.730	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	108.4	0	BX	4	18.700	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	109.4	0	BX	4	18.685	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	110.4	0	BX	4	18.660	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	111.4	0	BX	4	18.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	112.3	0	BX	4	18.620	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	113.3	0	BX	4	18.585	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	114.3	0	BX	4	18.550	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	115.3	0	BX	4	18.530	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	116.3	0	BX	4	18.520	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	117.3	0	BX	4	18.505	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	118.3	0	BX	4	18.500	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	119.3	0	BX	4	18.500	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	120.3	0	BX	4	18.490	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	121.3	0	BX	4	18.425	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	122.3	0	BX	4	18.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	123.3	0	BX	4	18.260	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	124.3	0	BX	4	18.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	125.3	0	BX	4	18.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	126.3	0	BX	4	18.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	127.3	0	BX	4	18.230	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	128.3	0	BX	4	18.230	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	129.2	0	BX	4	18.230	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	130.2	0	BX	4	18.240	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	131.2	0	BX	4	18.245	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	132.2	0	BX	4	18.240	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	133.2	0	BX	4	18.250	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	134.2	0	BX	4	18.250	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	135.2	0	BX	4	18.255	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	136.2	0	BX	4	18.240	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	137.2	0	BX	4	18.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	138.2	0	BX	4	18.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	139.2	0	BX	4	18.200	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	140.2	0	BX	4	18.150	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	141.2	0	BX	4	18.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	142.2	0	BX	4	18.060	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	143.2	0	BX	4	18.045	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	144.2	0	BX	4	18.030	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	145.1	0	BX	4	18.010	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	146.1	0	BX	4	17.980	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	147.1	0	BX	4	17.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	148.1	0	BX	4	17.935	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	149.1	0	BX	4	17.900	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	150.1	0	BX	4	17.885	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	151.1	0	BX	4	17.860	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	152.1	0	BX	4	17.805	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	153.1	0	BX	4	17.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	154.1	0	BX	4	17.705	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	155.1	0	BX	4	17.670	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	156.1	0	BX	4	17.645	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	157.1	0	BX	4	17.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	158.1	0	BX	4	17.605	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	159.1	0	BX	4	17.590	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	160.1	0	BX	4	17.585	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	161.0	0	BX	4	17.560	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	162.0	0	BX	4	17.550	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	163.0	0	BX	4	17.520	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	164.0	0	BX	4	17.500	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	165.0	0	BX	4	17.435	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	166.0	0	BX	4	17.390	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	167.0	0	BX	4	17.280	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	168.0	0	BX	4	17.110	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	169.0	0	BX	4	16.900	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	170.0	0	BX	4	16.650	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	171.0	0	BX	4	16.570	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	172.0	0	BX	4	16.390	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	173.0	0	BX	4	16.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	174.0	0	BX	4	16.250	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	175.0	0	BX	4	16.059	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	176.0	0	BX	4	15.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	176.9	0	BX	4	15.825	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	177.9	0	BX	4	15.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	178.9	0	BX	4	15.775	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	179.9	0	BX	4	15.740	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	180.9	0	BX	4	15.660	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	181.9	0	BX	4	15.530	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	182.9	0	BX	4	15.375	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	183.9	0	BX	4	15.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	184.9	0	BX	4	15.200	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	185.9	0	BX	4	15.140	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	186.9	0	BX	4	15.115	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	187.9	0	BX	4	15.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	188.9	0	BX	4	15.035	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	189.9	0	BX	4	14.970	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	190.9	0	BX	4	14.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	191.9	0	BX	4	14.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	192.8	0	BX	4	14.935	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	193.8	0	BX	4	14.925	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	194.8	0	BX	4	14.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	195.8	0	BX	4	14.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	196.8	0	BX	4	14.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	197.8	0	BX	4	14.895	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	198.8	0	BX	4	14.880	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	199.8	0	BX	4	14.875	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	200.8	0	BX	4	14.860	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	201.8	0	BX	4	14.850	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	202.8	0	BX	4	14.830	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	203.8	0	BX	4	14.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	204.8	0	BX	4	14.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	205.8	0	BX	4	14.810	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	206.8	0	BX	4	14.800	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	207.7	0	BX	4	14.800	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	208.7	0	BX	4	14.795	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	209.7	0	BX	4	14.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	210.7	0	BX	4	14.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	211.7	0	BX	4	14.740	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	212.7	0	BX	4	14.690	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	213.7	0	BX	4	14.670	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	214.7	0	BX	4	14.660	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	215.7	0	BX	4	14.640	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	216.7	0	BX	4	14.640	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	217.7	0	BX	4	14.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	218.7	0	BX	4	14.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	219.7	0	BX	4	14.620	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	220.7	0	BX	4	14.615	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	221.7	0	BX	4	14.600	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	222.6	0	BX	4	14.585	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	223.6	0	BX	4	14.580	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	224.6	0	BX	4	14.575	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	225.6	0	BX	4	14.570	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	226.6	0	BX	4	14.560	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	227.6	0	BX	4	14.540	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	228.6	0	BX	4	14.535	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	229.6	0	BX	4	14.510	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	230.6	0	BX	4	14.500	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	231.6	0	BX	4	14.495	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	232.6	0	BX	4	14.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	233.6	0	BX	4	14.465	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	234.6	0	BX	4	14.450	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	235.6	0	BX	4	14.445	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	236.6	0	BX	4	14.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	237.5	0	BX	4	14.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	238.5	0	BX	4	14.420	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	239.5	0	BX	4	14.395	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	240.5	0	BX	4	14.355	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	241.5	0	BX	4	14.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	242.5	0	BX	4	14.345	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	243.5	0	BX	4	14.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	244.5	0	BX	4	14.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	245.5	0	BX	4	14.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	246.5	0	BX	4	14.325	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	247.5	0	BX	4	14.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	248.5	0	BX	4	14.280	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	249.5	0	BX	4	14.260	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	250.5	0	BX	4	14.250	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	251.5	0	BX	4	14.250	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	252.4	0	BX	4	14.245	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	253.4	0	BX	4	14.230	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	254.4	0	BX	4	14.225	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	255.4	0	BX	4	14.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	256.4	0	BX	4	14.210	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	257.4	0	BX	4	14.190	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	258.4	0	BX	4	14.165	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	259.4	0	BX	4	14.135	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	260.4	0	BX	4	14.130	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	261.4	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	262.4	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	263.4	0	BX	4	14.125	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	264.4	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	265.4	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	266.4	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	267.3	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	268.3	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	269.3	0	BX	4	14.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	270.3	0	BX	4	14.080	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	271.3	0	BX	4	13.970	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	272.3	0	BX	4	13.860	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	273.3	0	BX	4	13.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	274.3	0	BX	4	13.680	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	275.3	0	BX	4	13.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	276.3	0	BX	4	13.610	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	277.3	0	BX	4	13.600	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	278.3	0	BX	4	13.550	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	279.3	0	BX	4	13.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	280.3	0	BX	4	13.395	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	281.3	0	BX	4	13.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	282.2	0	BX	4	13.185	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	283.2	0	BX	4	13.080	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	284.2	0	BX	4	12.955	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	285.2	0	BX	4	12.815	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	286.2	0	BX	4	12.470	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	287.2	0	BX	4	12.105	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	288.2	0	BX	4	11.980	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	289.2	0	BX	4	11.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	290.2	0	BX	4	11.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	291.2	0	BX	4	11.885	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	292.2	0	BX	4	11.880	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	293.2	0	BX	4	11.875	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	294.2	0	BX	4	11.845	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	295.2	0	BX	4	11.800	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	296.1	0	BX	4	11.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	297.1	0	BX	4	11.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	298.1	0	BX	4	11.745	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	299.1	0	BX	4	11.720	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	300.1	0	BX	4	11.690	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	301.1	0	BX	4	11.650	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	302.1	0	BX	4	11.625	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	303.1	0	BX	4	11.610	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	304.1	0	BX	4	11.590	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	305.1	0	BX	4	11.550	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	306.1	0	BX	4	11.475	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	307.1	0	BX	4	11.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	308.1	0	BX	4	11.415	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	309.1	0	BX	4	11.395	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	310.1	0	BX	4	11.380	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	311.0	0	BX	4	11.375	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	312.0	0	BX	4	11.370	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	313.0	0	BX	4	11.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	314.0	0	BX	4	11.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	315.0	0	BX	4	11.245	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	316.0	0	BX	4	11.190	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	317.0	0	BX	4	11.160	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	318.0	0	BX	4	11.145	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	319.0	0	BX	4	11.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	320.0	0	BX	4	11.070	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	321.0	0	BX	4	11.050	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	322.0	0	BX	4	11.040	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	323.0	0	BX	4	11.030	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	324.0	0	BX	4	11.030	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	324.9	0	BX	4	11.020	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	325.9	0	BX	4	10.930	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	326.9	0	BX	4	10.850	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	327.9	0	BX	4	10.790	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	328.9	0	BX	4	10.720	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	329.9	0	BX	4	10.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	330.9	0	BX	4	10.570	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	331.9	0	BX	4	10.550	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	332.9	0	BX	4	10.530	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	333.9	0	BX	4	10.510	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	334.9	0	BX	4	10.485	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	335.9	0	BX	4	10.470	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	336.9	0	BX	4	10.445	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	337.9	0	BX	4	10.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	338.8	0	BX	4	10.420	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	339.8	0	BX	4	10.395	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	340.8	0	BX	4	10.380	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	341.8	0	BX	4	10.375	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	342.8	0	BX	4	10.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	343.8	0	BX	4	10.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	344.8	0	BX	4	10.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	345.8	0	BX	4	10.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	346.8	0	BX	4	10.290	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	347.8	0	BX	4	10.215	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	348.8	0	BX	4	10.170	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	349.8	0	BX	4	10.160	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	350.8	0	BX	4	10.140	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	351.8	0	BX	4	10.115	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	352.7	0	BX	4	10.045	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	353.7	0	BX	4	9.990	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	354.7	0	BX	4	9.945	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	355.7	0	BX	4	9.930	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	356.7	0	BX	4	9.905	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	357.7	0	BX	4	9.880	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	358.7	0	BX	4	9.865	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	359.7	0	BX	4	9.850	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	360.7	0	BX	4	9.840	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	361.7	0	BX	4	9.835	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	362.7	0	BX	4	9.830	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	363.7	0	BX	4	9.825	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	364.7	0	BX	4	9.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	365.7	0	BX	4	9.800	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	366.6	0	BX	4	9.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	367.6	0	BX	4	9.745	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	368.6	0	BX	4	9.720	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	369.6	0	BX	4	9.710	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	370.6	0	BX	4	9.710	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	371.6	0	BX	4	9.690	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	372.6	0	BX	4	9.695	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	373.6	0	BX	4	9.700	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	374.6	0	BX	4	9.690	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	375.6	0	BX	4	9.680	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	376.6	0	BX	4	9.665	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	377.6	0	BX	4	9.660	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	378.6	0	BX	4	9.660	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	379.6	0	BX	4	9.655	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	380.5	0	BX	4	9.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	381.5	0	BX	4	9.590	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	382.5	0	BX	4	9.490	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	383.5	0	BX	4	9.410	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	384.5	0	BX	4	9.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	385.5	0	BX	4	9.295	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	386.5	0	BX	4	9.240	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	387.5	0	BX	4	9.215	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	388.5	0	BX	4	9.190	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	389.5	0	BX	4	9.170	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	390.5	0	BX	4	9.150	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	391.5	0	BX	4	9.130	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	392.5	0	BX	4	9.100	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	393.4	0	BX	4	9.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	394.4	0	BX	4	9.060	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	395.4	0	BX	4	9.020	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	396.4	0	BX	4	9.010	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	397.4	0	BX	4	9.000	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	398.4	0	BX	4	8.990	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	399.4	0	BX	4	8.965	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	400.4	0	BX	4	8.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	401.4	0	BX	4	8.930	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	402.4	0	BX	4	8.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	403.4	0	BX	4	8.915	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	404.4	0	BX	4	8.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	405.4	0	BX	4	8.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	406.4	0	BX	4	8.905	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	407.3	0	BX	4	8.900	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	408.3	0	BX	4	8.905	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	409.3	0	BX	4	8.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	410.3	0	BX	4	8.900	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	411.3	0	BX	4	8.885	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	412.3	0	BX	4	8.870	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	413.3	0	BX	4	8.860	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	414.3	0	BX	4	8.840	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	415.3	0	BX	4	8.825	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	416.3	0	BX	4	8.810	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	417.3	0	BX	4	8.805	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	418.3	0	BX	4	8.790	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	419.3	0	BX	4	8.785	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	420.2	0	BX	4	8.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	421.2	0	BX	4	8.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	422.2	0	BX	4	8.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	423.2	0	BX	4	8.740	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	424.2	0	BX	4	8.735	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	425.2	0	BX	4	8.730	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	426.2	0	BX	4	8.730	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	427.2	0	BX	4	8.730	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	428.2	0	BX	4	8.730	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	429.2	0	BX	4	8.715	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	430.2	0	BX	4	8.700	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	431.2	0	BX	4	8.685	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	432.2	0	BX	4	8.670	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	433.1	0	BX	4	8.650	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	434.1	0	BX	4	8.640	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	435.1	0	BX	4	8.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	436.1	0	BX	4	8.630	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	437.1	0	BX	4	8.625	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	438.1	0	BX	4	8.610	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	439.1	0	BX	4	8.600	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	440.1	0	BX	4	8.595	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	441.1	0	BX	4	8.590	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	442.1	0	BX	4	8.585	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	443.1	0	BX	4	8.555	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	444.1	0	BX	4	8.520	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	445.1	0	BX	4	8.475	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	446.0	0	BX	4	8.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	447.0	0	BX	4	8.420	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	448.0	0	BX	4	8.380	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	449.0	0	BX	4	8.380	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	450.0	0	BX	4	8.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	451.0	0	BX	4	8.335	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	452.0	0	BX	4	8.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	453.0	0	BX	4	8.280	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	454.0	0	BX	4	8.270	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	455.0	0	BX	4	8.260	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	456.0	0	BX	4	8.240	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	457.0	0	BX	4	8.225	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	458.0	0	BX	4	8.200	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	458.9	0	BX	4	8.195	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	459.9	0	BX	4	8.180	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	460.9	0	BX	4	8.160	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	461.9	0	BX	4	8.150	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	462.9	0	BX	4	8.145	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	463.9	0	BX	4	8.130	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	464.9	0	BX	4	8.105	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	465.9	0	BX	4	8.100	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	466.9	0	BX	4	8.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	467.9	0	BX	4	8.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	468.9	0	BX	4	8.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	469.9	0	BX	4	8.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	470.9	0	BX	4	8.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	471.8	0	BX	4	8.090	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	472.8	0	BX	4	8.080	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	473.8	0	BX	4	8.080	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	474.8	0	BX	4	8.074	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	475.8	0	BX	4	8.060	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	476.8	0	BX	4	8.055	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	477.8	0	BX	4	8.040	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	478.8	0	BX	4	8.015	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	479.8	0	BX	4	7.980	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	480.8	0	BX	4	7.970	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	481.8	0	BX	4	7.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	482.8	0	BX	4	7.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	483.8	0	BX	4	7.955	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	484.7	0	BX	4	7.955	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	485.7	0	BX	4	7.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	486.7	0	BX	4	7.945	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	487.7	0	BX	4	7.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	488.7	0	BX	4	7.930	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	489.7	0	BX	4	7.930	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	490.7	0	BX	4	7.930	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	491.7	0	BX	4	7.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	492.7	0	BX	4	7.920	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	493.7	0	BX	4	7.915	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	494.7	0	BX	4	7.890	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	495.7	0	BX	4	7.850	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	496.7	0	BX	4	7.830	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	497.6	0	BX	4	7.800	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	498.6	0	BX	4	7.745	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	499.6	0	BX	4	7.660	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	500.6	0	BX	4	7.640	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	501.6	0	BX	4	7.640	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	502.6	0	BX	4	7.625	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	503.6	0	BX	4	7.620	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	504.6	0	BX	4	7.600	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	505.6	0	BX	4	7.590	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	506.6	0	BX	4	7.570	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	507.6	0	BX	4	7.540	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	508.6	0	BX	4	7.530	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	509.6	0	BX	4	7.515	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	510.5	0	BX	4	7.500	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	511.5	0	BX	4	7.500	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	512.5	0	BX	4	7.490	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	513.5	0	BX	4	7.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	514.5	0	BX	4	7.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	515.5	0	BX	4	7.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	516.5	0	BX	4	7.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	517.5	0	BX	4	7.470	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	518.5	0	BX	4	7.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	519.5	0	BX	4	7.480	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	520.5	0	BX	4	7.470	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	521.5	0	BX	4	7.470	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	522.4	0	BX	4	7.470	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	523.4	0	BX	4	7.470	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	524.4	0	BX	4	7.460	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	525.4	0	BX	4	7.460	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	526.4	0	BX	4	7.455	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	527.4	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	528.4	0	BX	4	7.435	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	529.4	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	530.4	0	BX	4	7.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	531.4	0	BX	4	7.435	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	532.4	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	533.4	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	534.3	0	BX	4	7.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	535.3	0	BX	4	7.435	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	536.3	0	BX	4	7.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	537.3	0	BX	4	7.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	538.3	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	539.3	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	540.3	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	541.3	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	542.3	0	BX	4	7.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	543.3	0	BX	4	7.435	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	544.3	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	545.3	0	BX	4	7.445	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	546.3	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	547.2	0	BX	4	7.440	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	548.2	0	BX	4	7.435	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	549.2	0	BX	4	7.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	550.2	0	BX	4	7.435	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	551.2	0	BX	4	7.430	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	552.2	0	BX	4	7.420	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	553.2	0	BX	4	7.420	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	554.2	0	BX	4	7.415	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	555.2	0	BX	4	7.410	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	556.2	0	BX	4	7.410	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	557.2	0	BX	4	7.405	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	558.2	0	BX	4	7.400	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	559.1	0	BX	4	7.400	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	560.1	0	BX	4	7.405	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	561.1	0	BX	4	7.390	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	562.1	0	BX	4	7.390	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	563.1	0	BX	4	7.380	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	564.1	0	BX	4	7.370	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	565.1	0	BX	4	7.370	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	566.1	0	BX	4	7.365	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	567.1	0	BX	4	7.370	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	568.1	0	BX	4	7.370	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	569.1	0	BX	4	7.360	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	570.1	0	BX	4	7.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	571.0	0	BX	4	7.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	572.0	0	BX	4	7.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	573.0	0	BX	4	7.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	574.0	0	BX	4	7.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	575.0	0	BX	4	7.350	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	576.0	0	BX	4	7.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	577.0	0	BX	4	7.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	578.0	0	BX	4	7.340	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	579.0	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	580.0	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	581.0	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	582.0	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	582.9	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	583.9	0	BX	4	7.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	584.9	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	585.9	0	BX	4	7.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	586.9	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	587.9	0	BX	4	7.330	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	588.9	0	BX	4	7.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	589.9	0	BX	4	7.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	590.9	0	BX	4	7.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	591.9	0	BX	4	7.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	592.9	0	BX	4	7.320	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	593.9	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	594.8	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	595.8	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	596.8	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	597.8	0	BX	4	7.305	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	598.8	0	BX	4	7.305	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	599.8	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	600.8	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	601.8	0	BX	4	7.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	602.8	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	603.8	0	BX	4	7.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	604.8	0	BX	4	7.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	605.8	0	BX	4	7.310	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	606.7	0	BX	4	7.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	607.7	0	BX	4	7.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	608.7	0	BX	4	7.300	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	609.7	0	BX	4	7.295	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	610.7	0	BX	4	7.290	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	611.7	0	BX	4	7.290	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	612.7	0	BX	4	7.285	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	613.7	0	BX	4	7.285	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	614.7	0	BX	4	7.280	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	615.7	0	BX	4	7.280	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	616.7	0	BX	4	7.280	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	617.7	0	BX	4	7.275	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	618.6	0	BX	4	7.270	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	619.6	0	BX	4	7.270	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	620.6	0	BX	4	7.265	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	621.6	0	BX	4	7.260	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	622.6	0	BX	4	7.245	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	623.6	0	BX	4	7.235	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	624.6	0	BX	4	7.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	625.6	0	BX	4	7.220	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	626.6	0	BX	4	7.200	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	627.6	0	BX	4	7.185	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	628.6	0	BX	4	7.170	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	629.6	0	BX	4	7.160	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	630.5	0	BX	4	7.150	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	631.5	0	BX	4	7.140	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	632.5	0	BX	4	7.140	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	633.5	0	BX	4	7.130	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	634.5	0	BX	4	7.130	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	635.5	0	BX	4	7.120	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	636.5	0	BX	4	7.110	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	637.5	0	BX	4	7.105	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	638.5	0	BX	4	7.080	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	639.5	0	BX	4	7.055	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	640.5	0	BX	4	7.040	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	641.5	0	BX	4	7.000	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	642.4	0	BX	4	6.980	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	643.4	0	BX	4	6.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	644.4	0	BX	4	6.960	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	645.4	0	BX	4	6.945	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	646.4	0	BX	4	6.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	647.4	0	BX	4	6.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	648.4	0	BX	4	6.950	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	649.4	0	BX	4	6.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	650.4	0	BX	4	6.940	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	651.4	0	BX	4	6.910	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	652.4	0	BX	4	6.895	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	653.3	0	BX	4	6.880	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	654.3	0	BX	4	6.870	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	655.3	0	BX	4	6.865	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	656.3	0	BX	4	6.860	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	657.3	0	BX	4	6.845	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	658.3	0	BX	4	6.830	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	659.3	0	BX	4	6.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	660.3	0	BX	4	6.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	661.3	0	BX	4	6.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	662.3	0	BX	4	6.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	663.3	0	BX	4	6.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	664.3	0	BX	4	6.810	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	665.2	0	BX	4	6.820	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	666.2	0	BX	4	6.810	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	667.2	0	BX	4	6.790	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	668.2	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	669.2	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	670.2	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	671.2	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	672.2	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	673.2	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	674.2	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	675.2	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	676.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	677.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	678.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	679.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	680.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	681.1	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	682.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	683.1	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	684.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	685.1	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	686.1	0	BX	4	6.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	687.1	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	688.0	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	689.0	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	690.0	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	691.0	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	692.0	0	BX	4	6.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	693.0	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	694.0	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	695.0	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	696.0	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	697.0	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	698.0	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	698.9	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	699.9	0	BX	4	6.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	700.9	0	BX	4	6.750	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	701.9	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	702.9	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	703.9	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	704.9	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	705.9	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	706.9	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	707.9	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	708.9	0	BX	4	6.755	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	709.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	710.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	711.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	712.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	713.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	714.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	715.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	716.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	717.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	718.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	719.8	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	720.7	0	BX	4	6.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	721.7	0	BX	4	6.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	722.7	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	723.7	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	724.7	0	BX	4	6.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	725.7	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	726.7	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	727.7	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	728.7	0	BX	4	6.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	729.7	0	BX	4	6.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	730.7	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	731.7	0	BX	4	6.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	732.6	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	733.6	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	734.6	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	735.6	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	736.6	0	BX	4	6.765	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	737.6	0	BX	4	6.760	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	738.6	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	739.6	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	740.6	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	741.6	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	742.6	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	743.5	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	744.5	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	745.5	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	746.5	0	BX	4	6.770	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	747.5	0	BX	4	6.775	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	748.5	0	BX	4	6.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	749.5	0	BX	4	6.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	750.5	0	BX	4	6.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	751.5	0	BX	4	6.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	752.5	0	BX	4	6.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	753.5	0	BX	4	6.780	0
@4069__2004134	001	C	01/29/2004	17:43	8.7489	0.0000	0	754.4	0	BX	4	6.780	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	1.0	0	BX	0	28.74	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	4.0	0	BX	0	28.96	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	7.0	0	BX	0	28.96	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	10.0	0	BX	0	28.95	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	13.0	0	BX	0	28.96	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	16.0	0	BX	0	28.88	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	19.0	0	BX	0	28.84	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	22.0	0	BX	0	28.87	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	25.0	0	BX	0	29.01	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	28.0	0	BX	0	28.88	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	31.0	0	BX	0	28.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	34.0	0	BX	0	27.00	
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	37.0	0	BX	0	24.11	
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	40.0	0	BX	0	24.10	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	43.0	0	BX	0	24.04	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	46.0	0	BX	0	23.87	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	49.0	0	BX	0	23.36	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	52.0	0	BX	0	22.89	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	55.0	0	BX	0	22.52	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	58.0	0	BX	0	22.60	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	61.0	0	BX	0	22.69	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	64.0	0	BX	0	22.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	67.0	0	BX	0	22.56	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	70.0	0	BX	0	22.56	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	73.0	0	BX	0	22.54	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	76.0	0	BX	0	22.51	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	79.0	0	BX	0	22.44	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	82.0	0	BX	0	22.40	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	85.0	0	BX	0	22.36	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	88.0	0	BX	0	21.46	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	91.0	0	BX	0	20.21	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	94.0	0	BX	0	19.40	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	97.0	0	BX	0	18.98	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	100.0	0	BX	0	18.85	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	103.0	0	BX	0	18.80	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	106.0	0	BX	0	18.82	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	109.0	0	BX	0	18.79	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	112.0	0	BX	0	18.66	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	115.0	0	BX	0	18.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	118.0	0	BX	0	18.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	121.0	0	BX	0	18.63	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	124.0	0	BX	0	18.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	127.0	0	BX	0	18.55	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	130.0	0	BX	0	18.46	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	133.0	0	BX	0	18.30	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	136.0	0	BX	0	18.19	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	139.0	0	BX	0	17.90	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	142.0	0	BX	0	17.71	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	145.0	0	BX	0	17.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	148.0	0	BX	0	17.55	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	151.0	0	BX	0	17.35	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	154.0	0	BX	0	17.09	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	157.0	0	BX	0	16.86	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	160.0	0	BX	0	16.72	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	163.0	0	BX	0	16.58	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	166.0	0	BX	0	16.36	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	169.0	0	BX	0	16.14	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	172.0	0	BX	0	15.95	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	175.0	0	BX	0	15.89	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	178.0	0	BX	0	15.74	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	181.0	0	BX	0	15.69	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	184.0	0	BX	0	15.68	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	187.0	0	BX	0	15.60	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	190.0	0	BX	0	15.50	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	193.0	0	BX	0	15.43	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	196.0	0	BX	0	15.38	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	199.0	0	BX	0	15.30	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	202.0	0	BX	0	15.15	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	205.0	0	BX	0	15.08	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	208.0	0	BX	0	15.08	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	211.0	0	BX	0	15.07	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	214.0	0	BX	0	14.96	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	217.0	0	BX	0	14.85	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	220.0	0	BX	0	14.76	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	223.0	0	BX	0	14.75	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	226.0	0	BX	0	14.74	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	229.0	0	BX	0	14.69	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	232.0	0	BX	0	14.55	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	235.0	0	BX	0	14.52	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	238.0	0	BX	0	14.51	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	241.0	0	BX	0	14.47	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	244.0	0	BX	0	14.46	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	247.0	0	BX	0	14.42	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	250.0	0	BX	0	14.39	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	253.0	0	BX	0	14.38	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	256.0	0	BX	0	14.36	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	259.0	0	BX	0	14.33	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	262.0	0	BX	0	14.32	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	265.0	0	BX	0	14.28	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	268.0	0	BX	0	14.23	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	271.0	0	BX	0	14.19	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	274.0	0	BX	0	14.12	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	277.0	0	BX	0	13.94	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	280.0	0	BX	0	13.87	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	283.0	0	BX	0	13.77	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	286.0	0	BX	0	13.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	289.0	0	BX	0	13.43	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	292.0	0	BX	0	13.32	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	295.0	0	BX	0	13.14	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	298.0	0	BX	0	13.08	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	301.0	0	BX	0	12.92	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	304.0	0	BX	0	12.26	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	307.0	0	BX	0	11.98	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	310.0	0	BX	0	11.92	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	313.0	0	BX	0	11.89	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	316.0	0	BX	0	11.83	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	319.0	0	BX	0	11.60	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	322.0	0	BX	0	11.41	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	325.0	0	BX	0	11.20	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	328.0	0	BX	0	11.19	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	331.0	0	BX	0	11.17	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	334.0	0	BX	0	11.12	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	337.0	0	BX	0	11.08	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	340.0	0	BX	0	11.01	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	343.0	0	BX	0	10.95	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	346.0	0	BX	0	10.86	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	349.0	0	BX	0	10.75	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	352.0	0	BX	0	10.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	355.0	0	BX	0	10.57	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	358.0	0	BX	0	10.37	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	361.0	0	BX	0	10.36	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	364.0	0	BX	0	10.31	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	367.0	0	BX	0	10.23	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	370.0	0	BX	0	10.15	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	373.0	0	BX	0	10.12	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	376.0	0	BX	0	10.08	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	379.0	0	BX	0	10.04	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	382.0	0	BX	0	9.94	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	385.0	0	BX	0	9.92	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	388.0	0	BX	0	9.88	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	391.0	0	BX	0	9.85	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	394.0	0	BX	0	9.79	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	397.0	0	BX	0	9.65	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	400.0	0	BX	0	9.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	403.0	0	BX	0	9.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	406.0	0	BX	0	9.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	409.0	0	BX	0	9.54	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	412.0	0	BX	0	9.40	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	415.0	0	BX	0	9.30	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	418.0	0	BX	0	9.17	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	421.0	0	BX	0	9.10	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	424.0	0	BX	0	9.04	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	427.0	0	BX	0	8.99	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	430.0	0	BX	0	8.92	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	433.0	0	BX	0	8.90	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	436.0	0	BX	0	8.86	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	439.0	0	BX	0	8.82	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	442.0	0	BX	0	8.70	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	445.0	0	BX	0	8.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	448.0	0	BX	0	8.59	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	451.0	0	BX	0	8.54	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	454.0	0	BX	0	8.49	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	457.0	0	BX	0	8.44	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	460.0	0	BX	0	8.40	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	463.0	0	BX	0	8.36	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	466.0	0	BX	0	8.27	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	469.0	0	BX	0	8.25	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	472.0	0	BX	0	8.17	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	475.0	0	BX	0	8.12	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	478.0	0	BX	0	8.02	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	481.0	0	BX	0	7.87	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	484.0	0	BX	0	7.82	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	487.0	0	BX	0	7.80	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	490.0	0	BX	0	7.76	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	493.0	0	BX	0	7.74	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	496.0	0	BX	0	7.74	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	499.0	0	BX	0	7.73	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	502.0	0	BX	0	7.71	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	505.0	0	BX	0	7.69	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	508.0	0	BX	0	7.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	511.0	0	BX	0	7.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	514.0	0	BX	0	7.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	517.0	0	BX	0	7.60	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	520.0	0	BX	0	7.58	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	523.0	0	BX	0	7.52	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	526.0	0	BX	0	7.44	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	529.0	0	BX	0	7.40	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	532.0	0	BX	0	7.37	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	535.0	0	BX	0	7.32	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	538.0	0	BX	0	7.31	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	541.0	0	BX	0	7.30	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	544.0	0	BX	0	7.29	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	547.0	0	BX	0	7.27	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	550.0	0	BX	0	7.27	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	553.0	0	BX	0	7.25	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	556.0	0	BX	0	7.24	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	559.0	0	BX	0	7.22	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	562.0	0	BX	0	7.20	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	565.0	0	BX	0	7.20	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	568.0	0	BX	0	7.20	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	571.0	0	BX	0	7.20	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	574.0	0	BX	0	7.19	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	577.0	0	BX	0	7.15	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	580.0	0	BX	0	7.12	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	583.0	0	BX	0	7.10	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	586.0	0	BX	0	7.07	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	589.0	0	BX	0	7.05	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	592.0	0	BX	0	7.04	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	595.0	0	BX	0	7.03	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	598.0	0	BX	0	7.02	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	601.0	0	BX	0	7.02	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	604.0	0	BX	0	7.01	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	607.0	0	BX	0	7.01	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	610.0	0	BX	0	7.00	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	613.0	0	BX	0	6.91	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	616.0	0	BX	0	6.87	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	619.0	0	BX	0	6.86	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	622.0	0	BX	0	6.85	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	625.0	0	BX	0	6.84	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	628.0	0	BX	0	6.84	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	631.0	0	BX	0	6.84	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	634.0	0	BX	0	6.82	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	637.0	0	BX	0	6.81	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	640.0	0	BX	0	6.80	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	643.0	0	BX	0	6.75	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	646.0	0	BX	0	6.69	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	649.0	0	BX	0	6.67	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	652.0	0	BX	0	6.66	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	655.0	0	BX	0	6.66	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	658.0	0	BX	0	6.66	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	661.0	0	BX	0	6.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	664.0	0	BX	0	6.64	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	667.0	0	BX	0	6.63	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	670.0	0	BX	0	6.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	673.0	0	BX	0	6.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	676.0	0	BX	0	6.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	679.0	0	BX	0	6.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	682.0	0	BX	0	6.62	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	685.0	0	BX	0	6.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	688.0	0	BX	0	6.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	691.0	0	BX	0	6.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	694.0	0	BX	0	6.61	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	697.0	0	BX	0	6.59	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	700.0	0	BX	0	6.59	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	703.0	0	BX	0	6.59	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	706.0	0	BX	0	6.59	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	709.0	0	BX	0	6.59	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	712.0	0	BX	0	6.58	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	715.0	0	BX	0	6.57	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	718.0	0	BX	0	6.55	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	721.0	0	BX	0	6.52	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	724.0	0	BX	0	6.52	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	727.0	0	BX	0	6.50	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	730.0	0	BX	0	6.49	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	733.0	0	BX	0	6.44	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	736.0	0	BX	0	6.41	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	739.0	0	BX	0	6.35	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	742.0	0	BX	0	6.32	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	745.0	0	BX	0	6.31	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	748.0	0	BX	0	6.29	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	751.0	0	BX	0	6.26	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	754.0	0	BX	0	6.16	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	757.0	0	BX	0	6.11	0
@4069__2004134	002	C	01/29/2004	19:12	8.1400	0.0000	0	760.0	0	BX	0	5.92	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	0.9	0	BX	4	28.740	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	1.9	0	BX	4	28.930	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	2.9	0	BX	4	28.955	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	3.9	0	BX	4	28.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	4.9	0	BX	4	28.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	5.9	0	BX	4	28.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	6.9	0	BX	4	28.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	7.9	0	BX	4	28.950	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	8.9	0	BX	4	28.950	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	9.9	0	BX	4	28.950	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	10.9	0	BX	4	28.955	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	11.9	0	BX	4	28.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	12.9	0	BX	4	28.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	13.9	0	BX	4	28.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	14.9	0	BX	4	28.925	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	15.9	0	BX	4	28.880	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	16.9	0	BX	4	28.865	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	17.9	0	BX	4	28.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	18.8	0	BX	4	28.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	19.8	0	BX	4	28.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	20.8	0	BX	4	28.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	21.8	0	BX	4	28.870	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	22.8	0	BX	4	28.925	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	23.8	0	BX	4	28.980	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	24.8	0	BX	4	29.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	25.8	0	BX	4	29.040	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	26.8	0	BX	4	28.965	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	27.8	0	BX	4	28.880	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	28.8	0	BX	4	28.800	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	29.8	0	BX	4	28.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	30.8	0	BX	4	28.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	31.8	0	BX	4	28.570	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	32.8	0	BX	4	28.585	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	33.8	0	BX	4	27.000	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	34.8	0	BX	4	24.990	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	35.8	0	BX	4	24.190	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	36.7	0	BX	4	24.110	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	37.7	0	BX	4	24.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	38.7	0	BX	4	24.115	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	39.7	0	BX	4	24.100	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	40.7	0	BX	4	24.085	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	41.7	0	BX	4	24.060	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	42.7	0	BX	4	24.040	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	43.7	0	BX	4	24.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	44.7	0	BX	4	24.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	45.7	0	BX	4	23.870	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	46.7	0	BX	4	23.725	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	47.7	0	BX	4	23.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	48.7	0	BX	4	23.355	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	49.7	0	BX	4	23.190	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	50.7	0	BX	4	23.095	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	51.7	0	BX	4	22.890	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	52.7	0	BX	4	22.575	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	53.7	0	BX	4	22.530	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	54.6	0	BX	4	22.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	55.6	0	BX	4	22.510	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	56.6	0	BX	4	22.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	57.6	0	BX	4	22.600	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	58.6	0	BX	4	22.675	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	59.6	0	BX	4	22.700	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	60.6	0	BX	4	22.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	61.6	0	BX	4	22.670	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	62.6	0	BX	4	22.655	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	63.6	0	BX	4	22.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	64.6	0	BX	4	22.585	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	65.6	0	BX	4	22.570	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	66.6	0	BX	4	22.560	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	67.6	0	BX	4	22.560	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	68.6	0	BX	4	22.560	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	69.6	0	BX	4	22.560	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	70.6	0	BX	4	22.550	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	71.5	0	BX	4	22.550	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	72.5	0	BX	4	22.545	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	73.5	0	BX	4	22.540	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	74.5	0	BX	4	22.525	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	75.5	0	BX	4	22.510	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	76.5	0	BX	4	22.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	77.5	0	BX	4	22.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	78.5	0	BX	4	22.440	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	79.5	0	BX	4	22.420	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	80.5	0	BX	4	22.400	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	81.5	0	BX	4	22.400	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	82.5	0	BX	4	22.385	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	83.5	0	BX	4	22.380	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	84.5	0	BX	4	22.355	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	85.5	0	BX	4	22.310	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	86.5	0	BX	4	21.975	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	87.5	0	BX	4	21.460	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	88.4	0	BX	4	21.250	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	89.4	0	BX	4	21.020	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	90.4	0	BX	4	20.205	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	91.4	0	BX	4	19.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	92.4	0	BX	4	19.770	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	93.4	0	BX	4	19.400	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	94.4	0	BX	4	19.070	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	95.4	0	BX	4	18.985	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	96.4	0	BX	4	18.980	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	97.4	0	BX	4	18.955	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	98.4	0	BX	4	18.910	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	99.4	0	BX	4	18.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	100.4	0	BX	4	18.830	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	101.4	0	BX	4	18.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	102.4	0	BX	4	18.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	103.4	0	BX	4	18.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	104.4	0	BX	4	18.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	105.3	0	BX	4	18.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	106.3	0	BX	4	18.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	107.3	0	BX	4	18.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	108.3	0	BX	4	18.790	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	109.3	0	BX	4	18.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	110.3	0	BX	4	18.700	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	111.3	0	BX	4	18.655	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	112.3	0	BX	4	18.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	113.3	0	BX	4	18.625	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	114.3	0	BX	4	18.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	115.3	0	BX	4	18.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	116.3	0	BX	4	18.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	117.3	0	BX	4	18.615	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	118.3	0	BX	4	18.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	119.3	0	BX	4	18.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	120.3	0	BX	4	18.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	121.2	0	BX	4	18.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	122.2	0	BX	4	18.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	123.2	0	BX	4	18.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	124.2	0	BX	4	18.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	125.2	0	BX	4	18.605	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	126.2	0	BX	4	18.560	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	127.2	0	BX	4	18.525	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	128.2	0	BX	4	18.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	129.2	0	BX	4	18.455	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	130.2	0	BX	4	18.380	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	131.2	0	BX	4	18.340	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	132.2	0	BX	4	18.300	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	133.2	0	BX	4	18.280	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	134.2	0	BX	4	18.250	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	135.2	0	BX	4	18.185	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	136.2	0	BX	4	18.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	137.2	0	BX	4	17.975	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	138.1	0	BX	4	17.900	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	139.1	0	BX	4	17.805	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	140.1	0	BX	4	17.740	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	141.1	0	BX	4	17.705	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	142.1	0	BX	4	17.670	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	143.1	0	BX	4	17.635	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	144.1	0	BX	4	17.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	145.1	0	BX	4	17.595	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	146.1	0	BX	4	17.570	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	147.1	0	BX	4	17.550	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	148.1	0	BX	4	17.535	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	149.1	0	BX	4	17.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	150.1	0	BX	4	17.345	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	151.1	0	BX	4	17.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	152.1	0	BX	4	17.140	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	153.1	0	BX	4	17.090	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	154.0	0	BX	4	17.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	155.0	0	BX	4	16.950	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	156.0	0	BX	4	16.855	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	157.0	0	BX	4	16.790	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	158.0	0	BX	4	16.765	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	159.0	0	BX	4	16.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	160.0	0	BX	4	16.680	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	161.0	0	BX	4	16.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	162.0	0	BX	4	16.585	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	163.0	0	BX	4	16.500	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	164.0	0	BX	4	16.445	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	165.0	0	BX	4	16.360	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	166.0	0	BX	4	16.280	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	167.0	0	BX	4	16.219	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	168.0	0	BX	4	16.140	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	169.0	0	BX	4	16.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	169.9	0	BX	4	15.980	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	170.9	0	BX	4	15.950	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	171.9	0	BX	4	15.910	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	172.9	0	BX	4	15.900	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	173.9	0	BX	4	15.890	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	174.9	0	BX	4	15.835	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	175.9	0	BX	4	15.760	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	176.9	0	BX	4	15.740	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	177.9	0	BX	4	15.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	178.9	0	BX	4	15.695	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	179.9	0	BX	4	15.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	180.9	0	BX	4	15.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	181.9	0	BX	4	15.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	182.9	0	BX	4	15.675	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	183.9	0	BX	4	15.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	184.8	0	BX	4	15.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	185.8	0	BX	4	15.600	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	186.8	0	BX	4	15.555	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	187.8	0	BX	4	15.510	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	188.8	0	BX	4	15.495	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	189.8	0	BX	4	15.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	190.8	0	BX	4	15.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	191.8	0	BX	4	15.430	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	192.8	0	BX	4	15.415	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	193.8	0	BX	4	15.390	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	194.8	0	BX	4	15.380	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	195.8	0	BX	4	15.350	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	196.8	0	BX	4	15.320	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	197.8	0	BX	4	15.300	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	198.8	0	BX	4	15.260	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	199.8	0	BX	4	15.210	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	200.7	0	BX	4	15.150	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	201.7	0	BX	4	15.105	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	202.7	0	BX	4	15.090	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	203.7	0	BX	4	15.085	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	204.7	0	BX	4	15.090	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	205.7	0	BX	4	15.080	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	206.7	0	BX	4	15.080	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	207.7	0	BX	4	15.080	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	208.7	0	BX	4	15.080	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	209.7	0	BX	4	15.070	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	210.7	0	BX	4	15.050	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	211.7	0	BX	4	15.000	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	212.7	0	BX	4	14.955	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	213.7	0	BX	4	14.920	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	214.7	0	BX	4	14.900	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	215.6	0	BX	4	14.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	216.6	0	BX	4	14.790	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	217.6	0	BX	4	14.770	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	218.6	0	BX	4	14.760	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	219.6	0	BX	4	14.750	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	220.6	0	BX	4	14.755	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	221.6	0	BX	4	14.750	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	222.6	0	BX	4	14.745	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	223.6	0	BX	4	14.740	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	224.6	0	BX	4	14.735	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	225.6	0	BX	4	14.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	226.6	0	BX	4	14.715	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	227.6	0	BX	4	14.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	228.6	0	BX	4	14.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	229.6	0	BX	4	14.575	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	230.6	0	BX	4	14.550	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	231.5	0	BX	4	14.535	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	232.5	0	BX	4	14.530	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	233.5	0	BX	4	14.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	234.5	0	BX	4	14.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	235.5	0	BX	4	14.515	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	236.5	0	BX	4	14.510	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	237.5	0	BX	4	14.485	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	238.5	0	BX	4	14.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	239.5	0	BX	4	14.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	240.5	0	BX	4	14.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	241.5	0	BX	4	14.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	242.5	0	BX	4	14.455	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	243.5	0	BX	4	14.450	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	244.5	0	BX	4	14.425	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	245.5	0	BX	4	14.420	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	246.4	0	BX	4	14.410	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	247.4	0	BX	4	14.400	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	248.4	0	BX	4	14.390	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	249.4	0	BX	4	14.390	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	250.4	0	BX	4	14.380	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	251.4	0	BX	4	14.380	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	252.4	0	BX	4	14.370	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	253.4	0	BX	4	14.370	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	254.4	0	BX	4	14.360	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	255.4	0	BX	4	14.350	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	256.4	0	BX	4	14.340	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	257.4	0	BX	4	14.330	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	258.4	0	BX	4	14.330	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	259.4	0	BX	4	14.325	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	260.4	0	BX	4	14.320	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	261.3	0	BX	4	14.315	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	262.3	0	BX	4	14.310	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	263.3	0	BX	4	14.280	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	264.3	0	BX	4	14.250	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	265.3	0	BX	4	14.240	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	266.3	0	BX	4	14.230	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	267.3	0	BX	4	14.215	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	268.3	0	BX	4	14.205	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	269.3	0	BX	4	14.190	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	270.3	0	BX	4	14.175	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	271.3	0	BX	4	14.150	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	272.3	0	BX	4	14.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	273.3	0	BX	4	14.060	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	274.3	0	BX	4	13.975	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	275.2	0	BX	4	13.940	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	276.2	0	BX	4	13.915	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	277.2	0	BX	4	13.890	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	278.2	0	BX	4	13.870	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	279.2	0	BX	4	13.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	280.2	0	BX	4	13.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	281.2	0	BX	4	13.770	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	282.2	0	BX	4	13.715	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	283.2	0	BX	4	13.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	284.2	0	BX	4	13.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	285.2	0	BX	4	13.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	286.2	0	BX	4	13.440	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	287.2	0	BX	4	13.430	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	288.2	0	BX	4	13.410	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	289.2	0	BX	4	13.370	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	290.1	0	BX	4	13.320	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	291.1	0	BX	4	13.240	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	292.1	0	BX	4	13.160	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	293.1	0	BX	4	13.135	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	294.1	0	BX	4	13.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	295.1	0	BX	4	13.110	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	296.1	0	BX	4	13.075	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	297.1	0	BX	4	13.060	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	298.1	0	BX	4	13.020	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	299.1	0	BX	4	12.920	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	300.1	0	BX	4	12.710	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	301.1	0	BX	4	12.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	302.1	0	BX	4	12.260	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	303.1	0	BX	4	12.070	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	304.0	0	BX	4	12.005	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	305.0	0	BX	4	11.980	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	306.0	0	BX	4	11.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	307.0	0	BX	4	11.940	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	308.0	0	BX	4	11.925	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	309.0	0	BX	4	11.905	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	310.0	0	BX	4	11.900	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	311.0	0	BX	4	11.890	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	312.0	0	BX	4	11.890	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	313.0	0	BX	4	11.865	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	314.0	0	BX	4	11.830	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	315.0	0	BX	4	11.780	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	316.0	0	BX	4	11.700	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	317.0	0	BX	4	11.605	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	318.0	0	BX	4	11.525	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	318.9	0	BX	4	11.500	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	319.9	0	BX	4	11.410	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	320.9	0	BX	4	11.290	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	321.9	0	BX	4	11.230	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	322.9	0	BX	4	11.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	323.9	0	BX	4	11.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	324.9	0	BX	4	11.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	325.9	0	BX	4	11.190	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	326.9	0	BX	4	11.180	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	327.9	0	BX	4	11.175	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	328.9	0	BX	4	11.170	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	329.9	0	BX	4	11.170	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	330.9	0	BX	4	11.145	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	331.9	0	BX	4	11.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	332.8	0	BX	4	11.100	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	333.8	0	BX	4	11.090	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	334.8	0	BX	4	11.085	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	335.8	0	BX	4	11.070	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	336.8	0	BX	4	11.035	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	337.8	0	BX	4	11.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	338.8	0	BX	4	10.990	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	339.8	0	BX	4	10.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	340.8	0	BX	4	10.950	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	341.8	0	BX	4	10.930	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	342.8	0	BX	4	10.900	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	343.8	0	BX	4	10.860	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	344.8	0	BX	4	10.830	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	345.8	0	BX	4	10.800	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	346.7	0	BX	4	10.750	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	347.7	0	BX	4	10.695	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	348.7	0	BX	4	10.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	349.7	0	BX	4	10.635	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	350.7	0	BX	4	10.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	351.7	0	BX	4	10.600	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	352.7	0	BX	4	10.565	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	353.7	0	BX	4	10.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	354.7	0	BX	4	10.405	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	355.7	0	BX	4	10.370	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	356.7	0	BX	4	10.360	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	357.7	0	BX	4	10.370	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	358.7	0	BX	4	10.360	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	359.7	0	BX	4	10.345	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	360.6	0	BX	4	10.320	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	361.6	0	BX	4	10.310	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	362.6	0	BX	4	10.300	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	363.6	0	BX	4	10.275	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	364.6	0	BX	4	10.230	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	365.6	0	BX	4	10.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	366.6	0	BX	4	10.160	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	367.6	0	BX	4	10.145	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	368.6	0	BX	4	10.130	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	369.6	0	BX	4	10.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	370.6	0	BX	4	10.115	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	371.6	0	BX	4	10.110	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	372.6	0	BX	4	10.095	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	373.5	0	BX	4	10.080	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	374.5	0	BX	4	10.055	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	375.5	0	BX	4	10.040	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	376.5	0	BX	4	10.040	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	377.5	0	BX	4	10.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	378.5	0	BX	4	9.960	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	379.5	0	BX	4	9.940	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	380.5	0	BX	4	9.940	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	381.5	0	BX	4	9.935	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	382.5	0	BX	4	9.920	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	383.5	0	BX	4	9.905	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	384.5	0	BX	4	9.890	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	385.5	0	BX	4	9.885	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	386.5	0	BX	4	9.870	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	387.4	0	BX	4	9.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	388.4	0	BX	4	9.845	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	389.4	0	BX	4	9.830	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	390.4	0	BX	4	9.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	391.4	0	BX	4	9.790	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	392.4	0	BX	4	9.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	393.4	0	BX	4	9.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	394.4	0	BX	4	9.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	395.4	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	396.4	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	397.4	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	398.4	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	399.4	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	400.4	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	401.3	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	402.3	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	403.3	0	BX	4	9.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	404.3	0	BX	4	9.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	405.3	0	BX	4	9.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	406.3	0	BX	4	9.540	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	407.3	0	BX	4	9.480	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	408.3	0	BX	4	9.430	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	409.3	0	BX	4	9.400	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	410.3	0	BX	4	9.390	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	411.3	0	BX	4	9.335	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	412.3	0	BX	4	9.300	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	413.3	0	BX	4	9.260	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	414.2	0	BX	4	9.210	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	415.2	0	BX	4	9.170	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	416.2	0	BX	4	9.140	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	417.2	0	BX	4	9.125	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	418.2	0	BX	4	9.100	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	419.2	0	BX	4	9.085	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	420.2	0	BX	4	9.070	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	421.2	0	BX	4	9.045	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	422.2	0	BX	4	9.020	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	423.2	0	BX	4	9.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	424.2	0	BX	4	8.990	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	425.2	0	BX	4	8.950	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	426.2	0	BX	4	8.930	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	427.1	0	BX	4	8.915	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	428.1	0	BX	4	8.910	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	429.1	0	BX	4	8.910	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	430.1	0	BX	4	8.900	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	431.1	0	BX	4	8.875	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	432.1	0	BX	4	8.870	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	433.1	0	BX	4	8.855	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	434.1	0	BX	4	8.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	435.1	0	BX	4	8.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	436.1	0	BX	4	8.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	437.1	0	BX	4	8.805	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	438.1	0	BX	4	8.750	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	439.1	0	BX	4	8.700	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	440.0	0	BX	4	8.665	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	441.0	0	BX	4	8.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	442.0	0	BX	4	8.625	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	443.0	0	BX	4	8.615	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	444.0	0	BX	4	8.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	445.0	0	BX	4	8.585	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	446.0	0	BX	4	8.570	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	447.0	0	BX	4	8.555	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	448.0	0	BX	4	8.540	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	449.0	0	BX	4	8.540	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	450.0	0	BX	4	8.530	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	451.0	0	BX	4	8.485	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	452.0	0	BX	4	8.455	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	453.0	0	BX	4	8.450	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	453.9	0	BX	4	8.440	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	454.9	0	BX	4	8.420	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	455.9	0	BX	4	8.415	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	456.9	0	BX	4	8.400	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	457.9	0	BX	4	8.390	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	458.9	0	BX	4	8.365	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	459.9	0	BX	4	8.360	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	460.9	0	BX	4	8.330	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	461.9	0	BX	4	8.290	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	462.9	0	BX	4	8.275	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	463.9	0	BX	4	8.270	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	464.9	0	BX	4	8.260	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	465.9	0	BX	4	8.245	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	466.8	0	BX	4	8.230	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	467.8	0	BX	4	8.195	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	468.8	0	BX	4	8.170	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	469.8	0	BX	4	8.165	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	470.8	0	BX	4	8.154	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	471.8	0	BX	4	8.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	472.8	0	BX	4	8.105	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	473.8	0	BX	4	8.060	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	474.8	0	BX	4	8.015	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	475.8	0	BX	4	7.970	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	476.8	0	BX	4	7.935	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	477.8	0	BX	4	7.870	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	478.7	0	BX	4	7.835	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	479.7	0	BX	4	7.825	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	480.7	0	BX	4	7.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	481.7	0	BX	4	7.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	482.7	0	BX	4	7.800	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	483.7	0	BX	4	7.795	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	484.7	0	BX	4	7.785	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	485.7	0	BX	4	7.770	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	486.7	0	BX	4	7.755	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	487.7	0	BX	4	7.750	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	488.7	0	BX	4	7.740	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	489.7	0	BX	4	7.740	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	490.7	0	BX	4	7.735	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	491.6	0	BX	4	7.740	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	492.6	0	BX	4	7.735	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	493.6	0	BX	4	7.730	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	494.6	0	BX	4	7.730	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	495.6	0	BX	4	7.730	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	496.6	0	BX	4	7.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	497.6	0	BX	4	7.715	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	498.6	0	BX	4	7.710	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	499.6	0	BX	4	7.710	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	500.6	0	BX	4	7.695	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	501.6	0	BX	4	7.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	502.6	0	BX	4	7.680	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	503.6	0	BX	4	7.670	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	504.5	0	BX	4	7.635	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	505.5	0	BX	4	7.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	506.5	0	BX	4	7.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	507.5	0	BX	4	7.625	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	508.5	0	BX	4	7.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	509.5	0	BX	4	7.625	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	510.5	0	BX	4	7.615	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	511.5	0	BX	4	7.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	512.5	0	BX	4	7.600	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	513.5	0	BX	4	7.600	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	514.5	0	BX	4	7.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	515.5	0	BX	4	7.580	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	516.4	0	BX	4	7.575	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	517.4	0	BX	4	7.570	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	518.4	0	BX	4	7.555	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	519.4	0	BX	4	7.515	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	520.4	0	BX	4	7.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	521.4	0	BX	4	7.455	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	522.4	0	BX	4	7.440	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	523.4	0	BX	4	7.425	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	524.4	0	BX	4	7.405	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	525.4	0	BX	4	7.400	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	526.4	0	BX	4	7.385	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	527.4	0	BX	4	7.380	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	528.4	0	BX	4	7.370	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	529.3	0	BX	4	7.360	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	530.3	0	BX	4	7.345	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	531.3	0	BX	4	7.325	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	532.3	0	BX	4	7.320	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	533.3	0	BX	4	7.320	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	534.3	0	BX	4	7.310	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	535.3	0	BX	4	7.310	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	536.3	0	BX	4	7.305	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	537.3	0	BX	4	7.300	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	538.3	0	BX	4	7.300	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	539.3	0	BX	4	7.290	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	540.3	0	BX	4	7.290	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	541.2	0	BX	4	7.280	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	542.2	0	BX	4	7.280	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	543.2	0	BX	4	7.270	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	544.2	0	BX	4	7.270	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	545.2	0	BX	4	7.270	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	546.2	0	BX	4	7.270	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	547.2	0	BX	4	7.260	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	548.2	0	BX	4	7.255	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	549.2	0	BX	4	7.250	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	550.2	0	BX	4	7.250	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	551.2	0	BX	4	7.250	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	552.2	0	BX	4	7.240	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	553.2	0	BX	4	7.240	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	554.1	0	BX	4	7.230	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	555.1	0	BX	4	7.220	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	556.1	0	BX	4	7.220	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	557.1	0	BX	4	7.205	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	558.1	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	559.1	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	560.1	0	BX	4	7.195	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	561.1	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	562.1	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	563.1	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	564.1	0	BX	4	7.195	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	565.1	0	BX	4	7.190	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	566.0	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	567.0	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	568.0	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	569.0	0	BX	4	7.200	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	570.0	0	BX	4	7.190	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	571.0	0	BX	4	7.180	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	572.0	0	BX	4	7.175	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	573.0	0	BX	4	7.150	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	574.0	0	BX	4	7.125	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	575.0	0	BX	4	7.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	576.0	0	BX	4	7.115	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	577.0	0	BX	4	7.110	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	577.9	0	BX	4	7.110	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	578.9	0	BX	4	7.095	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	579.9	0	BX	4	7.090	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	580.9	0	BX	4	7.080	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	581.9	0	BX	4	7.070	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	582.9	0	BX	4	7.060	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	583.9	0	BX	4	7.060	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	584.9	0	BX	4	7.050	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	585.9	0	BX	4	7.050	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	586.9	0	BX	4	7.040	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	587.9	0	BX	4	7.035	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	588.9	0	BX	4	7.035	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	589.8	0	BX	4	7.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	590.8	0	BX	4	7.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	591.8	0	BX	4	7.030	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	592.8	0	BX	4	7.020	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	593.8	0	BX	4	7.020	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	594.8	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	595.8	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	596.8	0	BX	4	7.020	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	597.8	0	BX	4	7.015	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	598.8	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	599.8	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	600.8	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	601.7	0	BX	4	7.000	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	602.7	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	603.7	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	604.7	0	BX	4	7.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	605.7	0	BX	4	7.005	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	606.7	0	BX	4	7.000	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	607.7	0	BX	4	6.945	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	608.7	0	BX	4	6.910	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	609.7	0	BX	4	6.900	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	610.7	0	BX	4	6.880	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	611.7	0	BX	4	6.870	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	612.7	0	BX	4	6.865	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	613.6	0	BX	4	6.865	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	614.6	0	BX	4	6.860	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	615.6	0	BX	4	6.865	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	616.6	0	BX	4	6.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	617.6	0	BX	4	6.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	618.6	0	BX	4	6.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	619.6	0	BX	4	6.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	620.6	0	BX	4	6.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	621.6	0	BX	4	6.850	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	622.6	0	BX	4	6.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	623.6	0	BX	4	6.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	624.6	0	BX	4	6.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	625.5	0	BX	4	6.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	626.5	0	BX	4	6.840	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	627.5	0	BX	4	6.835	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	628.5	0	BX	4	6.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	629.5	0	BX	4	6.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	630.5	0	BX	4	6.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	631.5	0	BX	4	6.820	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	632.5	0	BX	4	6.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	633.5	0	BX	4	6.810	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	634.5	0	BX	4	6.800	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	635.5	0	BX	4	6.795	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	636.4	0	BX	4	6.790	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	637.4	0	BX	4	6.770	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	638.4	0	BX	4	6.750	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	639.4	0	BX	4	6.735	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	640.4	0	BX	4	6.720	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	641.4	0	BX	4	6.690	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	642.4	0	BX	4	6.675	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	643.4	0	BX	4	6.670	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	644.4	0	BX	4	6.670	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	645.4	0	BX	4	6.660	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	646.4	0	BX	4	6.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	647.4	0	BX	4	6.660	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	648.3	0	BX	4	6.660	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	649.3	0	BX	4	6.660	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	650.3	0	BX	4	6.655	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	651.3	0	BX	4	6.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	652.3	0	BX	4	6.660	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	653.3	0	BX	4	6.655	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	654.3	0	BX	4	6.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	655.3	0	BX	4	6.650	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	656.3	0	BX	4	6.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	657.3	0	BX	4	6.635	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	658.3	0	BX	4	6.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	659.3	0	BX	4	6.640	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	660.2	0	BX	4	6.635	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	661.2	0	BX	4	6.635	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	662.2	0	BX	4	6.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	663.2	0	BX	4	6.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	664.2	0	BX	4	6.630	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	665.2	0	BX	4	6.625	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	666.2	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	667.2	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	668.2	0	BX	4	6.615	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	669.2	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	670.2	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	671.1	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	672.1	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	673.1	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	674.1	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	675.1	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	676.1	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	677.1	0	BX	4	6.620	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	678.1	0	BX	4	6.615	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	679.1	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	680.1	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	681.1	0	BX	4	6.615	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	682.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	683.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	684.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	685.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	686.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	687.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	688.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	689.0	0	BX	4	6.610	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	690.0	0	BX	4	6.600	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	691.0	0	BX	4	6.600	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	692.0	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	693.0	0	BX	4	6.595	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	693.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	694.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	695.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	696.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	697.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	698.9	0	BX	4	6.585	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	699.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	700.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	701.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	702.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	703.9	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	704.8	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	705.8	0	BX	4	6.590	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	706.8	0	BX	4	6.585	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	707.8	0	BX	4	6.580	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	708.8	0	BX	4	6.565	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	709.8	0	BX	4	6.570	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	710.8	0	BX	4	6.555	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	711.8	0	BX	4	6.540	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	712.8	0	BX	4	6.550	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	713.8	0	BX	4	6.530	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	714.8	0	BX	4	6.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	715.7	0	BX	4	6.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	716.7	0	BX	4	6.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	717.7	0	BX	4	6.530	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	718.7	0	BX	4	6.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	719.7	0	BX	4	6.520	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	720.7	0	BX	4	6.510	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	721.7	0	BX	4	6.495	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	722.7	0	BX	4	6.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	723.7	0	BX	4	6.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	724.7	0	BX	4	6.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	725.7	0	BX	4	6.490	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	726.7	0	BX	4	6.470	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	727.6	0	BX	4	6.440	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	728.6	0	BX	4	6.435	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	729.6	0	BX	4	6.415	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	730.6	0	BX	4	6.410	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	731.6	0	BX	4	6.385	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	732.6	0	BX	4	6.365	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	733.6	0	BX	4	6.350	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	734.6	0	BX	4	6.335	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	735.6	0	BX	4	6.330	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	736.6	0	BX	4	6.325	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	737.6	0	BX	4	6.315	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	738.5	0	BX	4	6.310	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	739.5	0	BX	4	6.305	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	740.5	0	BX	4	6.295	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	741.5	0	BX	4	6.300	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	742.5	0	BX	4	6.290	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	743.5	0	BX	4	6.290	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	744.5	0	BX	4	6.275	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	745.5	0	BX	4	6.265	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	746.5	0	BX	4	6.240	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	747.5	0	BX	4	6.190	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	748.5	0	BX	4	6.165	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	749.4	0	BX	4	6.140	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	750.4	0	BX	4	6.120	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	751.4	0	BX	4	6.110	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	752.4	0	BX	4	6.080	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	753.4	0	BX	4	6.010	0
@4069__2004134	002	C	01/29/2004	19:12	8.4736	0.0000	0	754.4	0	BX	4	5.920	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	1.0	0	BX	4	28.17	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	4.0	0	BX	4	28.71	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	7.0	0	BX	4	28.70	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	10.0	0	BX	4	28.70	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	13.0	0	BX	4	28.72	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	16.0	0	BX	4	28.78	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	19.0	0	BX	4	28.86	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	22.0	0	BX	4	28.73	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	25.0	0	BX	4	28.51	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	28.0	0	BX	4	28.22	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	31.0	0	BX	4	27.66	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	34.0	0	BX	4	27.54	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	37.0	0	BX	4	27.19	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	40.0	0	BX	4	26.61	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	43.0	0	BX	4	25.36	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	46.0	0	BX	4	24.58	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	49.0	0	BX	4	23.92	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	52.0	0	BX	4	23.59	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	55.0	0	BX	4	23.35	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	58.0	0	BX	4	22.69	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	61.0	0	BX	4	22.01	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	64.0	0	BX	4	21.97	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	67.0	0	BX	4	21.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	70.0	0	BX	4	21.88	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	73.0	0	BX	4	21.76	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	76.0	0	BX	4	21.61	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	79.0	0	BX	4	21.49	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	82.0	0	BX	4	21.47	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	85.0	0	BX	4	19.74	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	88.0	0	BX	4	18.93	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	91.0	0	BX	4	18.82	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	94.0	0	BX	4	18.79	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	97.0	0	BX	4	18.79	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	100.0	0	BX	4	18.76	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	103.0	0	BX	4	18.61	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	106.0	0	BX	4	18.60	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	109.0	0	BX	4	18.39	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	112.0	0	BX	4	18.19	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	115.0	0	BX	4	18.09	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	118.0	0	BX	4	17.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	121.0	0	BX	4	17.79	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	124.0	0	BX	4	17.65	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	127.0	0	BX	4	17.53	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	130.0	0	BX	4	17.44	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	133.0	0	BX	4	17.41	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	136.0	0	BX	4	17.29	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	139.0	0	BX	4	17.15	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	142.0	0	BX	4	17.03	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	145.0	0	BX	4	17.00	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	148.0	0	BX	4	16.98	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	151.0	0	BX	4	16.89	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	154.0	0	BX	4	16.79	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	157.0	0	BX	4	16.68	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	160.0	0	BX	4	16.60	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	163.0	0	BX	4	16.27	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	166.0	0	BX	4	15.90	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	169.0	0	BX	4	15.66	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	172.0	0	BX	4	15.32	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	175.0	0	BX	4	15.19	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	178.0	0	BX	4	15.04	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	181.0	0	BX	4	14.98	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	184.0	0	BX	4	14.92	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	187.0	0	BX	4	14.87	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	190.0	0	BX	4	14.73	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	193.0	0	BX	4	14.63	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	196.0	0	BX	4	14.61	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	199.0	0	BX	4	14.56	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	202.0	0	BX	4	14.50	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	205.0	0	BX	4	14.43	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	208.0	0	BX	4	14.42	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	211.0	0	BX	4	14.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	214.0	0	BX	4	14.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	217.0	0	BX	4	14.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	220.0	0	BX	4	14.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	223.0	0	BX	4	14.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	226.0	0	BX	4	14.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	229.0	0	BX	4	14.35	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	232.0	0	BX	4	14.34	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	235.0	0	BX	4	14.32	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	238.0	0	BX	4	14.28	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	241.0	0	BX	4	14.26	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	244.0	0	BX	4	14.21	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	247.0	0	BX	4	14.18	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	250.0	0	BX	4	14.16	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	253.0	0	BX	4	14.14	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	256.0	0	BX	4	14.12	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	259.0	0	BX	4	14.11	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	262.0	0	BX	4	14.10	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	265.0	0	BX	4	14.08	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	268.0	0	BX	4	13.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	271.0	0	BX	4	13.85	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	274.0	0	BX	4	13.68	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	277.0	0	BX	4	13.47	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	280.0	0	BX	4	13.27	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	283.0	0	BX	4	13.10	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	286.0	0	BX	4	12.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	289.0	0	BX	4	12.36	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	292.0	0	BX	4	11.99	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	295.0	0	BX	4	11.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	298.0	0	BX	4	11.82	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	301.0	0	BX	4	11.62	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	304.0	0	BX	4	11.40	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	307.0	0	BX	4	11.13	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	310.0	0	BX	4	11.05	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	313.0	0	BX	4	10.97	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	316.0	0	BX	4	10.96	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	319.0	0	BX	4	10.95	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	322.0	0	BX	4	10.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	325.0	0	BX	4	10.84	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	328.0	0	BX	4	10.66	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	331.0	0	BX	4	10.50	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	334.0	0	BX	4	10.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	337.0	0	BX	4	10.23	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	340.0	0	BX	4	10.05	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	343.0	0	BX	4	9.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	346.0	0	BX	4	9.75	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	349.0	0	BX	4	9.65	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	352.0	0	BX	4	9.59	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	355.0	0	BX	4	9.56	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	358.0	0	BX	4	9.52	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	361.0	0	BX	4	9.52	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	364.0	0	BX	4	9.52	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	367.0	0	BX	4	9.51	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	370.0	0	BX	4	9.51	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	373.0	0	BX	4	9.48	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	376.0	0	BX	4	9.45	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	379.0	0	BX	4	9.43	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	382.0	0	BX	4	9.40	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	385.0	0	BX	4	9.34	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	388.0	0	BX	4	9.31	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	391.0	0	BX	4	9.31	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	394.0	0	BX	4	9.18	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	397.0	0	BX	4	9.06	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	400.0	0	BX	4	8.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	403.0	0	BX	4	8.86	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	406.0	0	BX	4	8.76	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	409.0	0	BX	4	8.73	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	412.0	0	BX	4	8.70	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	415.0	0	BX	4	8.66	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	418.0	0	BX	4	8.64	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	421.0	0	BX	4	8.63	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	424.0	0	BX	4	8.57	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	427.0	0	BX	4	8.46	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	430.0	0	BX	4	8.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	433.0	0	BX	4	8.34	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	436.0	0	BX	4	8.32	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	439.0	0	BX	4	8.30	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	442.0	0	BX	4	8.25	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	445.0	0	BX	4	8.24	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	448.0	0	BX	4	8.22	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	451.0	0	BX	4	8.19	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	454.0	0	BX	4	8.19	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	457.0	0	BX	4	8.17	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	460.0	0	BX	4	8.11	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	463.0	0	BX	4	8.08	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	466.0	0	BX	4	8.06	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	469.0	0	BX	4	8.06	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	472.0	0	BX	4	8.06	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	475.0	0	BX	4	8.05	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	478.0	0	BX	4	8.04	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	481.0	0	BX	4	8.01	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	484.0	0	BX	4	7.94	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	487.0	0	BX	4	7.93	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	490.0	0	BX	4	7.89	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	493.0	0	BX	4	7.82	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	496.0	0	BX	4	7.76	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	499.0	0	BX	4	7.58	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	502.0	0	BX	4	7.50	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	505.0	0	BX	4	7.40	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	508.0	0	BX	4	7.34	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	511.0	0	BX	4	7.33	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	514.0	0	BX	4	7.31	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	517.0	0	BX	4	7.22	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	520.0	0	BX	4	7.18	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	523.0	0	BX	4	7.15	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	526.0	0	BX	4	7.11	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	529.0	0	BX	4	7.11	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	532.0	0	BX	4	7.07	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	535.0	0	BX	4	7.04	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	538.0	0	BX	4	7.03	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	541.0	0	BX	4	7.02	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	544.0	0	BX	4	7.02	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	547.0	0	BX	4	7.01	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	550.0	0	BX	4	6.99	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	553.0	0	BX	4	6.98	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	556.0	0	BX	4	6.98	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	559.0	0	BX	4	6.97	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	562.0	0	BX	4	6.92	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	565.0	0	BX	4	6.89	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	568.0	0	BX	4	6.86	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	571.0	0	BX	4	6.81	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	574.0	0	BX	4	6.77	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	577.0	0	BX	4	6.77	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	580.0	0	BX	4	6.76	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	583.0	0	BX	4	6.75	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	586.0	0	BX	4	6.74	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	589.0	0	BX	4	6.74	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	592.0	0	BX	4	6.72	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	595.0	0	BX	4	6.72	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	598.0	0	BX	4	6.71	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	601.0	0	BX	4	6.69	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	604.0	0	BX	4	6.66	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	607.0	0	BX	4	6.65	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	610.0	0	BX	4	6.62	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	613.0	0	BX	4	6.62	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	616.0	0	BX	4	6.61	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	619.0	0	BX	4	6.60	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	622.0	0	BX	4	6.60	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	625.0	0	BX	4	6.57	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	628.0	0	BX	4	6.56	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	631.0	0	BX	4	6.55	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	634.0	0	BX	4	6.55	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	637.0	0	BX	4	6.53	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	640.0	0	BX	4	6.53	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	643.0	0	BX	4	6.53	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	646.0	0	BX	4	6.52	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	649.0	0	BX	4	6.52	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	652.0	0	BX	4	6.52	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	655.0	0	BX	4	6.52	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	658.0	0	BX	4	6.51	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	661.0	0	BX	4	6.49	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	664.0	0	BX	4	6.48	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	667.0	0	BX	4	6.47	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	670.0	0	BX	4	6.46	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	673.0	0	BX	4	6.44	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	676.0	0	BX	4	6.41	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	679.0	0	BX	4	6.41	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	682.0	0	BX	4	6.39	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	685.0	0	BX	4	6.37	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	688.0	0	BX	4	6.34	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	691.0	0	BX	4	6.34	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	694.0	0	BX	4	6.32	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	697.0	0	BX	4	6.30	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	700.0	0	BX	4	6.24	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	703.0	0	BX	4	6.22	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	706.0	0	BX	4	6.18	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	709.0	0	BX	4	6.14	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	712.0	0	BX	4	6.14	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	715.0	0	BX	4	6.14	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	718.0	0	BX	4	6.08	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	721.0	0	BX	4	6.03	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	724.0	0	BX	4	5.99	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	727.0	0	BX	4	5.93	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	730.0	0	BX	4	5.90	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	733.0	0	BX	4	5.81	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	736.0	0	BX	4	5.73	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	739.0	0	BX	4	5.56	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	742.0	0	BX	4	5.54	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	745.0	0	BX	4	5.51	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	748.0	0	BX	4	5.50	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	751.0	0	BX	4	5.45	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	754.0	0	BX	4	5.42	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	757.0	0	BX	4	5.38	0
@4069__2004134	003	C	01/29/2004	21:42	7.1619	0.0000	0	760.0	0	BX	4	5.37	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	0.9	0	BX	4	28.170	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	1.9	0	BX	4	28.660	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	2.9	0	BX	4	28.705	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	3.9	0	BX	4	28.710	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	4.9	0	BX	4	28.710	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	5.9	0	BX	4	28.710	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	6.9	0	BX	4	28.705	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	7.9	0	BX	4	28.700	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	8.9	0	BX	4	28.700	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	9.9	0	BX	4	28.700	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	10.9	0	BX	4	28.700	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	11.9	0	BX	4	28.700	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	12.9	0	BX	4	28.715	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	13.9	0	BX	4	28.730	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	14.9	0	BX	4	28.760	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	15.9	0	BX	4	28.780	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	16.9	0	BX	4	28.810	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	17.9	0	BX	4	28.840	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	18.8	0	BX	4	28.865	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	19.8	0	BX	4	28.870	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	20.8	0	BX	4	28.835	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	21.8	0	BX	4	28.730	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	22.8	0	BX	4	28.545	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	23.8	0	BX	4	28.470	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	24.8	0	BX	4	28.505	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	25.8	0	BX	4	28.480	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	26.8	0	BX	4	28.385	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	27.8	0	BX	4	28.220	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	28.8	0	BX	4	28.005	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	29.8	0	BX	4	27.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	30.8	0	BX	4	27.660	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	31.8	0	BX	4	27.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	32.8	0	BX	4	27.580	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	33.8	0	BX	4	27.540	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	34.8	0	BX	4	27.445	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	35.8	0	BX	4	27.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	36.7	0	BX	4	27.190	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	37.7	0	BX	4	27.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	38.7	0	BX	4	26.870	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	39.7	0	BX	4	26.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	40.7	0	BX	4	26.055	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	41.7	0	BX	4	25.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	42.7	0	BX	4	25.360	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	43.7	0	BX	4	25.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	44.7	0	BX	4	24.745	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	45.7	0	BX	4	24.580	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	46.7	0	BX	4	24.300	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	47.7	0	BX	4	24.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	48.7	0	BX	4	23.925	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	49.7	0	BX	4	23.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	50.7	0	BX	4	23.675	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	51.7	0	BX	4	23.590	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	52.7	0	BX	4	23.535	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	53.7	0	BX	4	23.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	54.6	0	BX	4	23.350	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	55.6	0	BX	4	23.300	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	56.6	0	BX	4	22.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	57.6	0	BX	4	22.690	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	58.6	0	BX	4	22.315	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	59.6	0	BX	4	22.070	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	60.6	0	BX	4	22.005	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	61.6	0	BX	4	21.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	62.6	0	BX	4	21.975	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	63.6	0	BX	4	21.970	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	64.6	0	BX	4	21.965	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	65.6	0	BX	4	21.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	66.6	0	BX	4	21.945	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	67.6	0	BX	4	21.930	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	68.6	0	BX	4	21.905	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	69.6	0	BX	4	21.880	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	70.6	0	BX	4	21.845	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	71.5	0	BX	4	21.810	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	72.5	0	BX	4	21.765	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	73.5	0	BX	4	21.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	74.5	0	BX	4	21.655	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	75.5	0	BX	4	21.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	76.5	0	BX	4	21.565	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	77.5	0	BX	4	21.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	78.5	0	BX	4	21.490	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	79.5	0	BX	4	21.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	80.5	0	BX	4	21.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	81.5	0	BX	4	21.470	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	82.5	0	BX	4	21.295	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	83.5	0	BX	4	20.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	84.5	0	BX	4	19.745	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	85.5	0	BX	4	19.230	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	86.5	0	BX	4	19.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	87.5	0	BX	4	18.930	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	88.4	0	BX	4	18.905	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	89.4	0	BX	4	18.860	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	90.4	0	BX	4	18.820	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	91.4	0	BX	4	18.810	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	92.4	0	BX	4	18.805	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	93.4	0	BX	4	18.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	94.4	0	BX	4	18.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	95.4	0	BX	4	18.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	96.4	0	BX	4	18.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	97.4	0	BX	4	18.785	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	98.4	0	BX	4	18.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	99.4	0	BX	4	18.755	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	100.4	0	BX	4	18.620	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	101.4	0	BX	4	18.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	102.4	0	BX	4	18.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	103.4	0	BX	4	18.625	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	104.4	0	BX	4	18.630	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	105.3	0	BX	4	18.605	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	106.3	0	BX	4	18.550	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	107.3	0	BX	4	18.495	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	108.3	0	BX	4	18.390	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	109.3	0	BX	4	18.310	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	110.3	0	BX	4	18.240	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	111.3	0	BX	4	18.185	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	112.3	0	BX	4	18.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	113.3	0	BX	4	18.110	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	114.3	0	BX	4	18.090	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	115.3	0	BX	4	18.075	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	116.3	0	BX	4	18.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	117.3	0	BX	4	17.945	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	118.3	0	BX	4	17.850	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	119.3	0	BX	4	17.825	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	120.3	0	BX	4	17.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	121.2	0	BX	4	17.765	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	122.2	0	BX	4	17.710	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	123.2	0	BX	4	17.650	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	124.2	0	BX	4	17.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	125.2	0	BX	4	17.560	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	126.2	0	BX	4	17.530	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	127.2	0	BX	4	17.490	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	128.2	0	BX	4	17.450	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	129.2	0	BX	4	17.435	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	130.2	0	BX	4	17.420	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	131.2	0	BX	4	17.420	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	132.2	0	BX	4	17.410	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	133.2	0	BX	4	17.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	134.2	0	BX	4	17.350	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	135.2	0	BX	4	17.290	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	136.2	0	BX	4	17.230	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	137.2	0	BX	4	17.200	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	138.1	0	BX	4	17.150	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	139.1	0	BX	4	17.085	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	140.1	0	BX	4	17.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	141.1	0	BX	4	17.025	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	142.1	0	BX	4	17.010	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	143.1	0	BX	4	17.010	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	144.1	0	BX	4	17.000	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	145.1	0	BX	4	17.000	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	146.1	0	BX	4	16.990	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	147.1	0	BX	4	16.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	148.1	0	BX	4	16.965	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	149.1	0	BX	4	16.940	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	150.1	0	BX	4	16.905	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	151.1	0	BX	4	16.870	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	152.1	0	BX	4	16.835	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	153.1	0	BX	4	16.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	154.0	0	BX	4	16.745	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	155.0	0	BX	4	16.710	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	156.0	0	BX	4	16.675	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	157.0	0	BX	4	16.650	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	158.0	0	BX	4	16.640	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	159.0	0	BX	4	16.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	160.0	0	BX	4	16.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	161.0	0	BX	4	16.410	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	162.0	0	BX	4	16.270	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	163.0	0	BX	4	16.170	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	164.0	0	BX	4	16.024	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	165.0	0	BX	4	15.900	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	166.0	0	BX	4	15.800	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	167.0	0	BX	4	15.735	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	168.0	0	BX	4	15.660	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	169.0	0	BX	4	15.535	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	169.9	0	BX	4	15.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	170.9	0	BX	4	15.315	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	171.9	0	BX	4	15.290	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	172.9	0	BX	4	15.240	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	173.9	0	BX	4	15.190	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	174.9	0	BX	4	15.110	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	175.9	0	BX	4	15.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	176.9	0	BX	4	15.035	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	177.9	0	BX	4	15.010	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	178.9	0	BX	4	14.990	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	179.9	0	BX	4	14.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	180.9	0	BX	4	14.965	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	181.9	0	BX	4	14.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	182.9	0	BX	4	14.925	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	183.9	0	BX	4	14.910	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	184.8	0	BX	4	14.885	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	185.8	0	BX	4	14.870	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	186.8	0	BX	4	14.825	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	187.8	0	BX	4	14.780	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	188.8	0	BX	4	14.725	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	189.8	0	BX	4	14.650	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	190.8	0	BX	4	14.630	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	191.8	0	BX	4	14.630	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	192.8	0	BX	4	14.625	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	193.8	0	BX	4	14.620	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	194.8	0	BX	4	14.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	195.8	0	BX	4	14.605	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	196.8	0	BX	4	14.580	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	197.8	0	BX	4	14.555	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	198.8	0	BX	4	14.540	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	199.8	0	BX	4	14.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	200.7	0	BX	4	14.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	201.7	0	BX	4	14.460	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	202.7	0	BX	4	14.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	203.7	0	BX	4	14.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	204.7	0	BX	4	14.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	205.7	0	BX	4	14.420	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	206.7	0	BX	4	14.415	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	207.7	0	BX	4	14.400	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	208.7	0	BX	4	14.390	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	209.7	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	210.7	0	BX	4	14.375	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	211.7	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	212.7	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	213.7	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	214.7	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	215.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	216.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	217.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	218.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	219.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	220.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	221.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	222.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	223.6	0	BX	4	14.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	224.6	0	BX	4	14.375	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	225.6	0	BX	4	14.370	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	226.6	0	BX	4	14.360	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	227.6	0	BX	4	14.350	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	228.6	0	BX	4	14.350	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	229.6	0	BX	4	14.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	230.6	0	BX	4	14.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	231.5	0	BX	4	14.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	232.5	0	BX	4	14.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	233.5	0	BX	4	14.315	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	234.5	0	BX	4	14.300	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	235.5	0	BX	4	14.290	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	236.5	0	BX	4	14.280	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	237.5	0	BX	4	14.275	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	238.5	0	BX	4	14.270	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	239.5	0	BX	4	14.265	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	240.5	0	BX	4	14.245	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	241.5	0	BX	4	14.220	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	242.5	0	BX	4	14.210	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	243.5	0	BX	4	14.200	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	244.5	0	BX	4	14.190	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	245.5	0	BX	4	14.180	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	246.4	0	BX	4	14.165	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	247.4	0	BX	4	14.150	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	248.4	0	BX	4	14.155	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	249.4	0	BX	4	14.150	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	250.4	0	BX	4	14.150	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	251.4	0	BX	4	14.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	252.4	0	BX	4	14.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	253.4	0	BX	4	14.130	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	254.4	0	BX	4	14.120	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	255.4	0	BX	4	14.120	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	256.4	0	BX	4	14.110	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	257.4	0	BX	4	14.110	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	258.4	0	BX	4	14.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	259.4	0	BX	4	14.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	260.4	0	BX	4	14.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	261.3	0	BX	4	14.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	262.3	0	BX	4	14.090	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	263.3	0	BX	4	14.085	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	264.3	0	BX	4	14.040	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	265.3	0	BX	4	13.985	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	266.3	0	BX	4	13.940	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	267.3	0	BX	4	13.915	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	268.3	0	BX	4	13.890	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	269.3	0	BX	4	13.850	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	270.3	0	BX	4	13.800	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	271.3	0	BX	4	13.750	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	272.3	0	BX	4	13.680	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	273.3	0	BX	4	13.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	274.3	0	BX	4	13.540	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	275.2	0	BX	4	13.470	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	276.2	0	BX	4	13.440	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	277.2	0	BX	4	13.360	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	278.2	0	BX	4	13.270	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	279.2	0	BX	4	13.220	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	280.2	0	BX	4	13.165	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	281.2	0	BX	4	13.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	282.2	0	BX	4	13.065	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	283.2	0	BX	4	12.990	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	284.2	0	BX	4	12.935	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	285.2	0	BX	4	12.735	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	286.2	0	BX	4	12.540	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	287.2	0	BX	4	12.355	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	288.2	0	BX	4	12.190	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	289.2	0	BX	4	12.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	290.1	0	BX	4	11.990	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	291.1	0	BX	4	11.960	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	292.1	0	BX	4	11.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	293.1	0	BX	4	11.940	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	294.1	0	BX	4	11.905	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	295.1	0	BX	4	11.870	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	296.1	0	BX	4	11.820	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	297.1	0	BX	4	11.760	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	298.1	0	BX	4	11.685	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	299.1	0	BX	4	11.620	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	300.1	0	BX	4	11.565	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	301.1	0	BX	4	11.490	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	302.1	0	BX	4	11.395	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	303.1	0	BX	4	11.320	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	304.0	0	BX	4	11.240	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	305.0	0	BX	4	11.130	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	306.0	0	BX	4	11.080	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	307.0	0	BX	4	11.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	308.0	0	BX	4	11.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	309.0	0	BX	4	11.020	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	310.0	0	BX	4	10.990	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	311.0	0	BX	4	10.970	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	312.0	0	BX	4	10.960	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	313.0	0	BX	4	10.960	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	314.0	0	BX	4	10.960	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	315.0	0	BX	4	10.945	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	316.0	0	BX	4	10.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	317.0	0	BX	4	10.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	318.0	0	BX	4	10.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	318.9	0	BX	4	10.940	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	319.9	0	BX	4	10.945	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	320.9	0	BX	4	10.920	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	321.9	0	BX	4	10.895	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	322.9	0	BX	4	10.840	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	323.9	0	BX	4	10.795	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	324.9	0	BX	4	10.740	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	325.9	0	BX	4	10.660	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	326.9	0	BX	4	10.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	327.9	0	BX	4	10.535	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	328.9	0	BX	4	10.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	329.9	0	BX	4	10.475	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	330.9	0	BX	4	10.420	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	331.9	0	BX	4	10.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	332.8	0	BX	4	10.335	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	333.8	0	BX	4	10.280	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	334.8	0	BX	4	10.230	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	335.8	0	BX	4	10.160	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	336.8	0	BX	4	10.105	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	337.8	0	BX	4	10.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	338.8	0	BX	4	10.015	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	339.8	0	BX	4	9.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	340.8	0	BX	4	9.940	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	341.8	0	BX	4	9.855	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	342.8	0	BX	4	9.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	343.8	0	BX	4	9.745	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	344.8	0	BX	4	9.690	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	345.8	0	BX	4	9.665	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	346.7	0	BX	4	9.650	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	347.7	0	BX	4	9.635	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	348.7	0	BX	4	9.620	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	349.7	0	BX	4	9.590	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	350.7	0	BX	4	9.580	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	351.7	0	BX	4	9.570	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	352.7	0	BX	4	9.555	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	353.7	0	BX	4	9.550	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	354.7	0	BX	4	9.535	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	355.7	0	BX	4	9.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	356.7	0	BX	4	9.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	357.7	0	BX	4	9.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	358.7	0	BX	4	9.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	359.7	0	BX	4	9.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	360.6	0	BX	4	9.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	361.6	0	BX	4	9.515	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	362.6	0	BX	4	9.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	363.6	0	BX	4	9.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	364.6	0	BX	4	9.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	365.6	0	BX	4	9.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	366.6	0	BX	4	9.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	367.6	0	BX	4	9.505	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	368.6	0	BX	4	9.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	369.6	0	BX	4	9.495	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	370.6	0	BX	4	9.475	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	371.6	0	BX	4	9.470	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	372.6	0	BX	4	9.460	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	373.5	0	BX	4	9.450	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	374.5	0	BX	4	9.440	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	375.5	0	BX	4	9.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	376.5	0	BX	4	9.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	377.5	0	BX	4	9.425	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	378.5	0	BX	4	9.410	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	379.5	0	BX	4	9.400	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	380.5	0	BX	4	9.370	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	381.5	0	BX	4	9.350	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	382.5	0	BX	4	9.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	383.5	0	BX	4	9.315	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	384.5	0	BX	4	9.310	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	385.5	0	BX	4	9.310	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	386.5	0	BX	4	9.310	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	387.4	0	BX	4	9.305	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	388.4	0	BX	4	9.310	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	389.4	0	BX	4	9.310	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	390.4	0	BX	4	9.285	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	391.4	0	BX	4	9.180	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	392.4	0	BX	4	9.085	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	393.4	0	BX	4	9.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	394.4	0	BX	4	9.055	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	395.4	0	BX	4	9.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	396.4	0	BX	4	9.030	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	397.4	0	BX	4	8.945	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	398.4	0	BX	4	8.910	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	399.4	0	BX	4	8.885	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	400.4	0	BX	4	8.860	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	401.3	0	BX	4	8.835	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	402.3	0	BX	4	8.800	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	403.3	0	BX	4	8.755	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	404.3	0	BX	4	8.740	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	405.3	0	BX	4	8.735	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	406.3	0	BX	4	8.730	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	407.3	0	BX	4	8.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	408.3	0	BX	4	8.710	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	409.3	0	BX	4	8.700	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	410.3	0	BX	4	8.680	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	411.3	0	BX	4	8.665	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	412.3	0	BX	4	8.660	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	413.3	0	BX	4	8.660	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	414.2	0	BX	4	8.650	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	415.2	0	BX	4	8.645	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	416.2	0	BX	4	8.640	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	417.2	0	BX	4	8.635	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	418.2	0	BX	4	8.630	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	419.2	0	BX	4	8.615	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	420.2	0	BX	4	8.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	421.2	0	BX	4	8.570	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	422.2	0	BX	4	8.515	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	423.2	0	BX	4	8.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	424.2	0	BX	4	8.465	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	425.2	0	BX	4	8.440	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	426.2	0	BX	4	8.410	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	427.1	0	BX	4	8.375	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	428.1	0	BX	4	8.360	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	429.1	0	BX	4	8.345	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	430.1	0	BX	4	8.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	431.1	0	BX	4	8.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	432.1	0	BX	4	8.320	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	433.1	0	BX	4	8.320	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	434.1	0	BX	4	8.310	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	435.1	0	BX	4	8.300	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	436.1	0	BX	4	8.300	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	437.1	0	BX	4	8.285	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	438.1	0	BX	4	8.275	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	439.1	0	BX	4	8.250	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	440.0	0	BX	4	8.245	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	441.0	0	BX	4	8.240	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	442.0	0	BX	4	8.235	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	443.0	0	BX	4	8.230	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	444.0	0	BX	4	8.230	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	445.0	0	BX	4	8.215	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	446.0	0	BX	4	8.210	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	447.0	0	BX	4	8.200	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	448.0	0	BX	4	8.200	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	449.0	0	BX	4	8.195	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	450.0	0	BX	4	8.189	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	451.0	0	BX	4	8.189	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	452.0	0	BX	4	8.180	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	453.0	0	BX	4	8.180	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	453.9	0	BX	4	8.165	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	454.9	0	BX	4	8.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	455.9	0	BX	4	8.125	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	456.9	0	BX	4	8.109	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	457.9	0	BX	4	8.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	458.9	0	BX	4	8.095	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	459.9	0	BX	4	8.080	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	460.9	0	BX	4	8.074	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	461.9	0	BX	4	8.070	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	462.9	0	BX	4	8.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	463.9	0	BX	4	8.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	464.9	0	BX	4	8.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	465.9	0	BX	4	8.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	466.8	0	BX	4	8.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	467.8	0	BX	4	8.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	468.8	0	BX	4	8.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	469.8	0	BX	4	8.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	470.8	0	BX	4	8.045	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	471.8	0	BX	4	8.050	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	472.8	0	BX	4	8.040	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	473.8	0	BX	4	8.040	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	474.8	0	BX	4	8.035	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	475.8	0	BX	4	8.029	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	476.8	0	BX	4	8.025	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	477.8	0	BX	4	8.010	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	478.7	0	BX	4	8.005	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	479.7	0	BX	4	7.985	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	480.7	0	BX	4	7.940	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	481.7	0	BX	4	7.935	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	482.7	0	BX	4	7.930	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	483.7	0	BX	4	7.925	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	484.7	0	BX	4	7.910	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	485.7	0	BX	4	7.900	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	486.7	0	BX	4	7.890	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	487.7	0	BX	4	7.870	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	488.7	0	BX	4	7.845	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	489.7	0	BX	4	7.820	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	490.7	0	BX	4	7.805	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	491.6	0	BX	4	7.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	492.6	0	BX	4	7.765	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	493.6	0	BX	4	7.680	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	494.6	0	BX	4	7.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	495.6	0	BX	4	7.575	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	496.6	0	BX	4	7.540	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	497.6	0	BX	4	7.515	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	498.6	0	BX	4	7.495	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	499.6	0	BX	4	7.480	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	500.6	0	BX	4	7.455	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	501.6	0	BX	4	7.400	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	502.6	0	BX	4	7.345	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	503.6	0	BX	4	7.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	504.5	0	BX	4	7.335	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	505.5	0	BX	4	7.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	506.5	0	BX	4	7.335	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	507.5	0	BX	4	7.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	508.5	0	BX	4	7.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	509.5	0	BX	4	7.325	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	510.5	0	BX	4	7.305	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	511.5	0	BX	4	7.290	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	512.5	0	BX	4	7.260	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	513.5	0	BX	4	7.220	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	514.5	0	BX	4	7.205	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	515.5	0	BX	4	7.190	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	516.4	0	BX	4	7.180	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	517.4	0	BX	4	7.180	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	518.4	0	BX	4	7.175	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	519.4	0	BX	4	7.150	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	520.4	0	BX	4	7.130	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	521.4	0	BX	4	7.115	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	522.4	0	BX	4	7.110	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	523.4	0	BX	4	7.110	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	524.4	0	BX	4	7.105	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	525.4	0	BX	4	7.110	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	526.4	0	BX	4	7.105	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	527.4	0	BX	4	7.090	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	528.4	0	BX	4	7.070	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	529.3	0	BX	4	7.060	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	530.3	0	BX	4	7.045	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	531.3	0	BX	4	7.040	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	532.3	0	BX	4	7.030	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	533.3	0	BX	4	7.030	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	534.3	0	BX	4	7.030	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	535.3	0	BX	4	7.025	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	536.3	0	BX	4	7.020	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	537.3	0	BX	4	7.020	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	538.3	0	BX	4	7.025	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	539.3	0	BX	4	7.020	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	540.3	0	BX	4	7.020	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	541.2	0	BX	4	7.020	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	542.2	0	BX	4	7.015	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	543.2	0	BX	4	7.010	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	544.2	0	BX	4	7.000	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	545.2	0	BX	4	7.000	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	546.2	0	BX	4	6.990	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	547.2	0	BX	4	6.985	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	548.2	0	BX	4	6.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	549.2	0	BX	4	6.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	550.2	0	BX	4	6.985	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	551.2	0	BX	4	6.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	552.2	0	BX	4	6.975	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	553.2	0	BX	4	6.980	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	554.1	0	BX	4	6.970	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	555.1	0	BX	4	6.965	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	556.1	0	BX	4	6.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	557.1	0	BX	4	6.935	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	558.1	0	BX	4	6.920	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	559.1	0	BX	4	6.910	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	560.1	0	BX	4	6.905	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	561.1	0	BX	4	6.890	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	562.1	0	BX	4	6.875	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	563.1	0	BX	4	6.860	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	564.1	0	BX	4	6.855	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	565.1	0	BX	4	6.850	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	566.0	0	BX	4	6.830	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	567.0	0	BX	4	6.810	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	568.0	0	BX	4	6.790	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	569.0	0	BX	4	6.785	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	570.0	0	BX	4	6.770	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	571.0	0	BX	4	6.770	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	572.0	0	BX	4	6.770	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	573.0	0	BX	4	6.770	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	574.0	0	BX	4	6.760	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	575.0	0	BX	4	6.760	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	576.0	0	BX	4	6.760	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	577.0	0	BX	4	6.755	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	577.9	0	BX	4	6.750	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	578.9	0	BX	4	6.750	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	579.9	0	BX	4	6.740	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	580.9	0	BX	4	6.745	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	581.9	0	BX	4	6.740	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	582.9	0	BX	4	6.740	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	583.9	0	BX	4	6.735	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	584.9	0	BX	4	6.740	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	585.9	0	BX	4	6.730	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	586.9	0	BX	4	6.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	587.9	0	BX	4	6.725	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	588.9	0	BX	4	6.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	589.8	0	BX	4	6.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	590.8	0	BX	4	6.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	591.8	0	BX	4	6.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	592.8	0	BX	4	6.720	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	593.8	0	BX	4	6.710	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	594.8	0	BX	4	6.700	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	595.8	0	BX	4	6.695	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	596.8	0	BX	4	6.690	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	597.8	0	BX	4	6.675	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	598.8	0	BX	4	6.665	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	599.8	0	BX	4	6.660	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	600.8	0	BX	4	6.655	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	601.7	0	BX	4	6.650	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	602.7	0	BX	4	6.650	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	603.7	0	BX	4	6.625	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	604.7	0	BX	4	6.620	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	605.7	0	BX	4	6.615	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	606.7	0	BX	4	6.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	607.7	0	BX	4	6.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	608.7	0	BX	4	6.620	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	609.7	0	BX	4	6.615	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	610.7	0	BX	4	6.615	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	611.7	0	BX	4	6.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	612.7	0	BX	4	6.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	613.6	0	BX	4	6.610	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	614.6	0	BX	4	6.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	615.6	0	BX	4	6.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	616.6	0	BX	4	6.600	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	617.6	0	BX	4	6.595	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	618.6	0	BX	4	6.590	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	619.6	0	BX	4	6.580	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	620.6	0	BX	4	6.570	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	621.6	0	BX	4	6.570	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	622.6	0	BX	4	6.570	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	623.6	0	BX	4	6.565	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	624.6	0	BX	4	6.560	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	625.5	0	BX	4	6.555	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	626.5	0	BX	4	6.550	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	627.5	0	BX	4	6.550	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	628.5	0	BX	4	6.550	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	629.5	0	BX	4	6.550	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	630.5	0	BX	4	6.545	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	631.5	0	BX	4	6.530	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	632.5	0	BX	4	6.530	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	633.5	0	BX	4	6.530	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	634.5	0	BX	4	6.540	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	635.5	0	BX	4	6.530	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	636.4	0	BX	4	6.530	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	637.4	0	BX	4	6.525	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	638.4	0	BX	4	6.530	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	639.4	0	BX	4	6.525	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	640.4	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	641.4	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	642.4	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	643.4	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	644.4	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	645.4	0	BX	4	6.515	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	646.4	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	647.4	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	648.3	0	BX	4	6.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	649.3	0	BX	4	6.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	650.3	0	BX	4	6.515	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	651.3	0	BX	4	6.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	652.3	0	BX	4	6.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	653.3	0	BX	4	6.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	654.3	0	BX	4	6.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	655.3	0	BX	4	6.495	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	656.3	0	BX	4	6.490	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	657.3	0	BX	4	6.485	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	658.3	0	BX	4	6.485	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	659.3	0	BX	4	6.480	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	660.2	0	BX	4	6.475	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	661.2	0	BX	4	6.470	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	662.2	0	BX	4	6.470	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	663.2	0	BX	4	6.460	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	664.2	0	BX	4	6.460	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	665.2	0	BX	4	6.460	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	666.2	0	BX	4	6.460	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	667.2	0	BX	4	6.450	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	668.2	0	BX	4	6.440	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	669.2	0	BX	4	6.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	670.2	0	BX	4	6.425	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	671.1	0	BX	4	6.410	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	672.1	0	BX	4	6.420	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	673.1	0	BX	4	6.410	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	674.1	0	BX	4	6.410	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	675.1	0	BX	4	6.395	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	676.1	0	BX	4	6.390	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	677.1	0	BX	4	6.385	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	678.1	0	BX	4	6.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	679.1	0	BX	4	6.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	680.1	0	BX	4	6.370	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	681.1	0	BX	4	6.355	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	682.0	0	BX	4	6.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	683.0	0	BX	4	6.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	684.0	0	BX	4	6.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	685.0	0	BX	4	6.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	686.0	0	BX	4	6.335	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	687.0	0	BX	4	6.340	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	688.0	0	BX	4	6.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	689.0	0	BX	4	6.325	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	690.0	0	BX	4	6.330	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	691.0	0	BX	4	6.325	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	692.0	0	BX	4	6.300	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	693.0	0	BX	4	6.280	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	693.9	0	BX	4	6.260	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	694.9	0	BX	4	6.240	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	695.9	0	BX	4	6.230	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	696.9	0	BX	4	6.230	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	697.9	0	BX	4	6.225	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	698.9	0	BX	4	6.200	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	699.9	0	BX	4	6.190	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	700.9	0	BX	4	6.175	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	701.9	0	BX	4	6.160	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	702.9	0	BX	4	6.150	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	703.9	0	BX	4	6.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	704.8	0	BX	4	6.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	705.8	0	BX	4	6.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	706.8	0	BX	4	6.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	707.8	0	BX	4	6.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	708.8	0	BX	4	6.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	709.8	0	BX	4	6.140	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	710.8	0	BX	4	6.130	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	711.8	0	BX	4	6.100	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	712.8	0	BX	4	6.080	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	713.8	0	BX	4	6.065	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	714.8	0	BX	4	6.040	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	715.7	0	BX	4	6.030	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	716.7	0	BX	4	6.020	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	717.7	0	BX	4	6.000	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	718.7	0	BX	4	5.990	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	719.7	0	BX	4	5.970	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	720.7	0	BX	4	5.950	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	721.7	0	BX	4	5.930	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	722.7	0	BX	4	5.920	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	723.7	0	BX	4	5.915	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	724.7	0	BX	4	5.905	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	725.7	0	BX	4	5.870	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	726.7	0	BX	4	5.840	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	727.6	0	BX	4	5.810	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	728.6	0	BX	4	5.785	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	729.6	0	BX	4	5.755	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	730.6	0	BX	4	5.730	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	731.6	0	BX	4	5.685	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	732.6	0	BX	4	5.615	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	733.6	0	BX	4	5.560	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	734.6	0	BX	4	5.550	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	735.6	0	BX	4	5.540	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	736.6	0	BX	4	5.535	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	737.6	0	BX	4	5.520	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	738.5	0	BX	4	5.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	739.5	0	BX	4	5.510	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	740.5	0	BX	4	5.505	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	741.5	0	BX	4	5.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	742.5	0	BX	4	5.500	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	743.5	0	BX	4	5.490	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	744.5	0	BX	4	5.480	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	745.5	0	BX	4	5.450	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	746.5	0	BX	4	5.430	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	747.5	0	BX	4	5.425	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	748.5	0	BX	4	5.425	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	749.4	0	BX	4	5.400	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	750.4	0	BX	4	5.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	751.4	0	BX	4	5.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	752.4	0	BX	4	5.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	753.4	0	BX	4	5.380	0
@4069__2004134	003	C	01/29/2004	21:42	7.9950	0.0000	0	754.4	0	BX	4	5.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	0.9	0	BX	4	28.300	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	1.9	0	BX	4	28.610	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	2.9	0	BX	4	28.625	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	3.9	0	BX	4	28.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	4.9	0	BX	4	28.630	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	5.9	0	BX	4	28.630	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	6.9	0	BX	4	28.630	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	7.9	0	BX	4	28.620	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	8.9	0	BX	4	28.620	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	9.9	0	BX	4	28.620	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	10.9	0	BX	4	28.625	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	11.9	0	BX	4	28.750	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	12.9	0	BX	4	28.805	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	13.9	0	BX	4	28.810	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	14.9	0	BX	4	28.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	15.9	0	BX	4	28.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	16.9	0	BX	4	28.845	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	17.9	0	BX	4	28.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	18.8	0	BX	4	28.870	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	19.8	0	BX	4	28.880	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	20.8	0	BX	4	28.885	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	21.8	0	BX	4	28.880	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	22.8	0	BX	4	28.890	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	23.8	0	BX	4	28.900	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	24.8	0	BX	4	28.905	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	25.8	0	BX	4	28.930	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	26.8	0	BX	4	28.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	27.8	0	BX	4	28.910	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	28.8	0	BX	4	28.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	29.8	0	BX	4	28.380	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	30.8	0	BX	4	28.195	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	31.8	0	BX	4	28.110	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	32.8	0	BX	4	27.500	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	33.8	0	BX	4	26.960	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	34.8	0	BX	4	26.765	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	35.8	0	BX	4	26.610	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	36.7	0	BX	4	26.260	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	37.7	0	BX	4	25.990	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	38.7	0	BX	4	25.865	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	39.7	0	BX	4	25.730	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	40.7	0	BX	4	25.595	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	41.7	0	BX	4	25.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	42.7	0	BX	4	25.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	43.7	0	BX	4	25.150	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	44.7	0	BX	4	25.035	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	45.7	0	BX	4	24.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	46.7	0	BX	4	24.325	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	47.7	0	BX	4	24.010	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	48.7	0	BX	4	23.770	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	49.7	0	BX	4	23.210	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	50.7	0	BX	4	22.840	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	51.7	0	BX	4	22.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	52.7	0	BX	4	22.320	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	53.7	0	BX	4	21.680	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	54.6	0	BX	4	21.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	55.6	0	BX	4	21.560	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	56.6	0	BX	4	21.520	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	57.6	0	BX	4	21.490	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	58.6	0	BX	4	21.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	59.6	0	BX	4	21.440	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	60.6	0	BX	4	21.405	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	61.6	0	BX	4	21.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	62.6	0	BX	4	21.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	63.6	0	BX	4	21.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	64.6	0	BX	4	21.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	65.6	0	BX	4	21.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	66.6	0	BX	4	21.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	67.6	0	BX	4	21.410	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	68.6	0	BX	4	21.415	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	69.6	0	BX	4	21.410	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	70.6	0	BX	4	21.395	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	71.5	0	BX	4	21.410	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	72.5	0	BX	4	21.415	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	73.5	0	BX	4	21.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	74.5	0	BX	4	21.310	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	75.5	0	BX	4	21.130	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	76.5	0	BX	4	20.865	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	77.5	0	BX	4	20.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	78.5	0	BX	4	20.295	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	79.5	0	BX	4	20.140	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	80.5	0	BX	4	20.015	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	81.5	0	BX	4	19.900	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	82.5	0	BX	4	19.785	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	83.5	0	BX	4	19.770	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	84.5	0	BX	4	19.730	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	85.5	0	BX	4	19.660	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	86.5	0	BX	4	19.600	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	87.5	0	BX	4	19.550	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	88.4	0	BX	4	19.435	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	89.4	0	BX	4	19.280	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	90.4	0	BX	4	19.080	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	91.4	0	BX	4	18.960	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	92.4	0	BX	4	18.915	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	93.4	0	BX	4	18.850	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	94.4	0	BX	4	18.800	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	95.4	0	BX	4	18.775	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	96.4	0	BX	4	18.770	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	97.4	0	BX	4	18.760	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	98.4	0	BX	4	18.740	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	99.4	0	BX	4	18.725	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	100.4	0	BX	4	18.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	101.4	0	BX	4	18.670	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	102.4	0	BX	4	18.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	103.4	0	BX	4	18.505	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	104.4	0	BX	4	18.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	105.3	0	BX	4	18.450	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	106.3	0	BX	4	18.450	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	107.3	0	BX	4	18.450	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	108.3	0	BX	4	18.430	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	109.3	0	BX	4	18.405	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	110.3	0	BX	4	18.310	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	111.3	0	BX	4	18.230	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	112.3	0	BX	4	18.160	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	113.3	0	BX	4	18.120	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	114.3	0	BX	4	18.080	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	115.3	0	BX	4	18.030	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	116.3	0	BX	4	17.990	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	117.3	0	BX	4	17.960	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	118.3	0	BX	4	17.950	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	119.3	0	BX	4	17.935	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	120.3	0	BX	4	17.920	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	121.2	0	BX	4	17.890	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	122.2	0	BX	4	17.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	123.2	0	BX	4	17.755	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	124.2	0	BX	4	17.730	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	125.2	0	BX	4	17.695	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	126.2	0	BX	4	17.670	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	127.2	0	BX	4	17.655	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	128.2	0	BX	4	17.630	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	129.2	0	BX	4	17.615	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	130.2	0	BX	4	17.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	131.2	0	BX	4	17.530	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	132.2	0	BX	4	17.480	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	133.2	0	BX	4	17.460	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	134.2	0	BX	4	17.440	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	135.2	0	BX	4	17.410	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	136.2	0	BX	4	17.410	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	137.2	0	BX	4	17.405	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	138.1	0	BX	4	17.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	139.1	0	BX	4	17.385	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	140.1	0	BX	4	17.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	141.1	0	BX	4	17.340	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	142.1	0	BX	4	17.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	143.1	0	BX	4	17.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	144.1	0	BX	4	17.230	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	145.1	0	BX	4	17.195	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	146.1	0	BX	4	17.140	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	147.1	0	BX	4	17.100	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	148.1	0	BX	4	17.055	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	149.1	0	BX	4	16.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	150.1	0	BX	4	16.880	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	151.1	0	BX	4	16.750	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	152.1	0	BX	4	16.530	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	153.1	0	BX	4	16.410	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	154.0	0	BX	4	16.300	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	155.0	0	BX	4	16.200	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	156.0	0	BX	4	16.145	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	157.0	0	BX	4	16.100	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	158.0	0	BX	4	16.050	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	159.0	0	BX	4	15.990	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	160.0	0	BX	4	15.950	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	161.0	0	BX	4	15.940	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	162.0	0	BX	4	15.915	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	163.0	0	BX	4	15.840	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	164.0	0	BX	4	15.785	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	165.0	0	BX	4	15.765	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	166.0	0	BX	4	15.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	167.0	0	BX	4	15.570	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	168.0	0	BX	4	15.540	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	169.0	0	BX	4	15.490	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	169.9	0	BX	4	15.450	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	170.9	0	BX	4	15.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	171.9	0	BX	4	15.180	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	172.9	0	BX	4	15.050	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	173.9	0	BX	4	15.020	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	174.9	0	BX	4	15.025	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	175.9	0	BX	4	15.020	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	176.9	0	BX	4	15.015	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	177.9	0	BX	4	15.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	178.9	0	BX	4	14.985	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	179.9	0	BX	4	14.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	180.9	0	BX	4	14.940	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	181.9	0	BX	4	14.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	182.9	0	BX	4	14.685	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	183.9	0	BX	4	14.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	184.8	0	BX	4	14.540	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	185.8	0	BX	4	14.510	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	186.8	0	BX	4	14.495	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	187.8	0	BX	4	14.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	188.8	0	BX	4	14.455	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	189.8	0	BX	4	14.430	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	190.8	0	BX	4	14.415	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	191.8	0	BX	4	14.410	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	192.8	0	BX	4	14.405	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	193.8	0	BX	4	14.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	194.8	0	BX	4	14.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	195.8	0	BX	4	14.380	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	196.8	0	BX	4	14.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	197.8	0	BX	4	14.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	198.8	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	199.8	0	BX	4	14.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	200.7	0	BX	4	14.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	201.7	0	BX	4	14.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	202.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	203.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	204.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	205.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	206.7	0	BX	4	14.355	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	207.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	208.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	209.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	210.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	211.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	212.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	213.7	0	BX	4	14.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	214.7	0	BX	4	14.340	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	215.6	0	BX	4	14.330	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	216.6	0	BX	4	14.320	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	217.6	0	BX	4	14.320	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	218.6	0	BX	4	14.305	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	219.6	0	BX	4	14.300	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	220.6	0	BX	4	14.300	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	221.6	0	BX	4	14.300	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	222.6	0	BX	4	14.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	223.6	0	BX	4	14.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	224.6	0	BX	4	14.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	225.6	0	BX	4	14.280	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	226.6	0	BX	4	14.280	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	227.6	0	BX	4	14.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	228.6	0	BX	4	14.235	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	229.6	0	BX	4	14.210	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	230.6	0	BX	4	14.200	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	231.5	0	BX	4	14.200	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	232.5	0	BX	4	14.180	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	233.5	0	BX	4	14.140	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	234.5	0	BX	4	14.120	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	235.5	0	BX	4	14.110	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	236.5	0	BX	4	14.110	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	237.5	0	BX	4	14.100	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	238.5	0	BX	4	14.100	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	239.5	0	BX	4	14.100	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	240.5	0	BX	4	14.095	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	241.5	0	BX	4	14.090	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	242.5	0	BX	4	14.090	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	243.5	0	BX	4	14.090	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	244.5	0	BX	4	14.085	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	245.5	0	BX	4	14.090	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	246.4	0	BX	4	14.085	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	247.4	0	BX	4	14.080	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	248.4	0	BX	4	14.070	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	249.4	0	BX	4	14.060	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	250.4	0	BX	4	14.045	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	251.4	0	BX	4	14.020	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	252.4	0	BX	4	13.985	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	253.4	0	BX	4	13.950	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	254.4	0	BX	4	13.905	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	255.4	0	BX	4	13.890	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	256.4	0	BX	4	13.885	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	257.4	0	BX	4	13.870	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	258.4	0	BX	4	13.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	259.4	0	BX	4	13.850	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	260.4	0	BX	4	13.840	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	261.3	0	BX	4	13.835	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	262.3	0	BX	4	13.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	263.3	0	BX	4	13.825	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	264.3	0	BX	4	13.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	265.3	0	BX	4	13.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	266.3	0	BX	4	13.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	267.3	0	BX	4	13.815	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	268.3	0	BX	4	13.805	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	269.3	0	BX	4	13.790	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	270.3	0	BX	4	13.745	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	271.3	0	BX	4	13.680	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	272.3	0	BX	4	13.615	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	273.3	0	BX	4	13.560	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	274.3	0	BX	4	13.505	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	275.2	0	BX	4	13.450	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	276.2	0	BX	4	13.395	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	277.2	0	BX	4	13.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	278.2	0	BX	4	13.345	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	279.2	0	BX	4	13.330	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	280.2	0	BX	4	13.320	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	281.2	0	BX	4	13.300	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	282.2	0	BX	4	13.265	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	283.2	0	BX	4	13.200	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	284.2	0	BX	4	13.145	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	285.2	0	BX	4	13.090	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	286.2	0	BX	4	13.010	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	287.2	0	BX	4	12.915	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	288.2	0	BX	4	12.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	289.2	0	BX	4	12.850	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	290.1	0	BX	4	12.750	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	291.1	0	BX	4	12.575	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	292.1	0	BX	4	12.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	293.1	0	BX	4	12.385	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	294.1	0	BX	4	12.140	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	295.1	0	BX	4	12.020	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	296.1	0	BX	4	11.995	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	297.1	0	BX	4	11.980	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	298.1	0	BX	4	11.955	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	299.1	0	BX	4	11.920	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	300.1	0	BX	4	11.890	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	301.1	0	BX	4	11.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	302.1	0	BX	4	11.835	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	303.1	0	BX	4	11.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	304.0	0	BX	4	11.810	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	305.0	0	BX	4	11.800	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	306.0	0	BX	4	11.785	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	307.0	0	BX	4	11.770	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	308.0	0	BX	4	11.765	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	309.0	0	BX	4	11.740	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	310.0	0	BX	4	11.730	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	311.0	0	BX	4	11.705	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	312.0	0	BX	4	11.660	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	313.0	0	BX	4	11.610	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	314.0	0	BX	4	11.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	315.0	0	BX	4	11.540	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	316.0	0	BX	4	11.510	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	317.0	0	BX	4	11.490	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	318.0	0	BX	4	11.445	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	318.9	0	BX	4	11.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	319.9	0	BX	4	11.345	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	320.9	0	BX	4	11.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	321.9	0	BX	4	11.150	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	322.9	0	BX	4	11.060	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	323.9	0	BX	4	11.035	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	324.9	0	BX	4	11.020	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	325.9	0	BX	4	11.005	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	326.9	0	BX	4	11.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	327.9	0	BX	4	10.985	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	328.9	0	BX	4	10.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	329.9	0	BX	4	10.955	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	330.9	0	BX	4	10.935	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	331.9	0	BX	4	10.930	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	332.8	0	BX	4	10.925	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	333.8	0	BX	4	10.920	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	334.8	0	BX	4	10.900	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	335.8	0	BX	4	10.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	336.8	0	BX	4	10.845	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	337.8	0	BX	4	10.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	338.8	0	BX	4	10.815	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	339.8	0	BX	4	10.785	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	340.8	0	BX	4	10.770	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	341.8	0	BX	4	10.745	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	342.8	0	BX	4	10.740	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	343.8	0	BX	4	10.725	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	344.8	0	BX	4	10.680	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	345.8	0	BX	4	10.600	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	346.7	0	BX	4	10.500	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	347.7	0	BX	4	10.450	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	348.7	0	BX	4	10.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	349.7	0	BX	4	10.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	350.7	0	BX	4	10.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	351.7	0	BX	4	10.210	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	352.7	0	BX	4	10.150	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	353.7	0	BX	4	10.110	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	354.7	0	BX	4	10.050	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	355.7	0	BX	4	9.980	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	356.7	0	BX	4	9.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	357.7	0	BX	4	9.740	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	358.7	0	BX	4	9.695	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	359.7	0	BX	4	9.660	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	360.6	0	BX	4	9.660	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	361.6	0	BX	4	9.660	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	362.6	0	BX	4	9.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	363.6	0	BX	4	9.610	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	364.6	0	BX	4	9.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	365.6	0	BX	4	9.550	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	366.6	0	BX	4	9.510	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	367.6	0	BX	4	9.455	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	368.6	0	BX	4	9.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	369.6	0	BX	4	9.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	370.6	0	BX	4	9.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	371.6	0	BX	4	9.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	372.6	0	BX	4	9.335	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	373.5	0	BX	4	9.320	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	374.5	0	BX	4	9.310	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	375.5	0	BX	4	9.300	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	376.5	0	BX	4	9.275	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	377.5	0	BX	4	9.245	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	378.5	0	BX	4	9.230	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	379.5	0	BX	4	9.210	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	380.5	0	BX	4	9.190	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	381.5	0	BX	4	9.175	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	382.5	0	BX	4	9.160	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	383.5	0	BX	4	9.150	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	384.5	0	BX	4	9.140	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	385.5	0	BX	4	9.125	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	386.5	0	BX	4	9.100	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	387.4	0	BX	4	9.085	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	388.4	0	BX	4	9.080	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	389.4	0	BX	4	9.070	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	390.4	0	BX	4	9.070	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	391.4	0	BX	4	9.060	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	392.4	0	BX	4	9.050	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	393.4	0	BX	4	9.050	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	394.4	0	BX	4	9.035	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	395.4	0	BX	4	9.015	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	396.4	0	BX	4	9.010	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	397.4	0	BX	4	9.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	398.4	0	BX	4	8.990	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	399.4	0	BX	4	8.985	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	400.4	0	BX	4	8.980	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	401.3	0	BX	4	8.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	402.3	0	BX	4	8.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	403.3	0	BX	4	8.945	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	404.3	0	BX	4	8.890	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	405.3	0	BX	4	8.855	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	406.3	0	BX	4	8.840	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	407.3	0	BX	4	8.850	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	408.3	0	BX	4	8.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	409.3	0	BX	4	8.770	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	410.3	0	BX	4	8.720	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	411.3	0	BX	4	8.645	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	412.3	0	BX	4	8.610	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	413.3	0	BX	4	8.595	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	414.2	0	BX	4	8.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	415.2	0	BX	4	8.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	416.2	0	BX	4	8.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	417.2	0	BX	4	8.575	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	418.2	0	BX	4	8.570	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	419.2	0	BX	4	8.570	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	420.2	0	BX	4	8.570	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	421.2	0	BX	4	8.555	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	422.2	0	BX	4	8.545	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	423.2	0	BX	4	8.550	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	424.2	0	BX	4	8.540	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	425.2	0	BX	4	8.540	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	426.2	0	BX	4	8.535	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	427.1	0	BX	4	8.530	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	428.1	0	BX	4	8.520	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	429.1	0	BX	4	8.520	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	430.1	0	BX	4	8.510	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	431.1	0	BX	4	8.475	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	432.1	0	BX	4	8.460	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	433.1	0	BX	4	8.435	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	434.1	0	BX	4	8.420	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	435.1	0	BX	4	8.420	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	436.1	0	BX	4	8.420	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	437.1	0	BX	4	8.395	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	438.1	0	BX	4	8.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	439.1	0	BX	4	8.380	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	440.0	0	BX	4	8.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	441.0	0	BX	4	8.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	442.0	0	BX	4	8.365	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	443.0	0	BX	4	8.345	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	444.0	0	BX	4	8.340	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	445.0	0	BX	4	8.335	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	446.0	0	BX	4	8.330	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	447.0	0	BX	4	8.315	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	448.0	0	BX	4	8.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	449.0	0	BX	4	8.260	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	450.0	0	BX	4	8.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	451.0	0	BX	4	8.240	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	452.0	0	BX	4	8.235	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	453.0	0	BX	4	8.220	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	453.9	0	BX	4	8.220	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	454.9	0	BX	4	8.220	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	455.9	0	BX	4	8.215	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	456.9	0	BX	4	8.210	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	457.9	0	BX	4	8.210	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	458.9	0	BX	4	8.210	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	459.9	0	BX	4	8.200	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	460.9	0	BX	4	8.200	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	461.9	0	BX	4	8.189	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	462.9	0	BX	4	8.185	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	463.9	0	BX	4	8.160	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	464.9	0	BX	4	8.115	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	465.9	0	BX	4	7.995	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	466.8	0	BX	4	7.910	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	467.8	0	BX	4	7.870	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	468.8	0	BX	4	7.850	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	469.8	0	BX	4	7.845	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	470.8	0	BX	4	7.835	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	471.8	0	BX	4	7.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	472.8	0	BX	4	7.810	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	473.8	0	BX	4	7.770	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	474.8	0	BX	4	7.725	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	475.8	0	BX	4	7.710	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	476.8	0	BX	4	7.705	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	477.8	0	BX	4	7.700	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	478.7	0	BX	4	7.695	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	479.7	0	BX	4	7.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	480.7	0	BX	4	7.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	481.7	0	BX	4	7.685	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	482.7	0	BX	4	7.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	483.7	0	BX	4	7.685	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	484.7	0	BX	4	7.675	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	485.7	0	BX	4	7.670	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	486.7	0	BX	4	7.665	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	487.7	0	BX	4	7.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	488.7	0	BX	4	7.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	489.7	0	BX	4	7.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	490.7	0	BX	4	7.635	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	491.6	0	BX	4	7.630	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	492.6	0	BX	4	7.615	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	493.6	0	BX	4	7.600	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	494.6	0	BX	4	7.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	495.6	0	BX	4	7.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	496.6	0	BX	4	7.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	497.6	0	BX	4	7.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	498.6	0	BX	4	7.570	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	499.6	0	BX	4	7.560	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	500.6	0	BX	4	7.540	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	501.6	0	BX	4	7.530	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	502.6	0	BX	4	7.525	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	503.6	0	BX	4	7.510	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	504.5	0	BX	4	7.495	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	505.5	0	BX	4	7.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	506.5	0	BX	4	7.435	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	507.5	0	BX	4	7.385	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	508.5	0	BX	4	7.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	509.5	0	BX	4	7.330	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	510.5	0	BX	4	7.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	511.5	0	BX	4	7.180	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	512.5	0	BX	4	7.150	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	513.5	0	BX	4	7.110	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	514.5	0	BX	4	7.070	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	515.5	0	BX	4	7.040	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	516.4	0	BX	4	7.030	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	517.4	0	BX	4	7.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	518.4	0	BX	4	6.995	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	519.4	0	BX	4	6.975	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	520.4	0	BX	4	6.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	521.4	0	BX	4	6.965	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	522.4	0	BX	4	6.960	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	523.4	0	BX	4	6.960	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	524.4	0	BX	4	6.945	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	525.4	0	BX	4	6.940	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	526.4	0	BX	4	6.940	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	527.4	0	BX	4	6.930	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	528.4	0	BX	4	6.925	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	529.3	0	BX	4	6.910	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	530.3	0	BX	4	6.895	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	531.3	0	BX	4	6.885	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	532.3	0	BX	4	6.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	533.3	0	BX	4	6.865	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	534.3	0	BX	4	6.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	535.3	0	BX	4	6.855	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	536.3	0	BX	4	6.855	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	537.3	0	BX	4	6.860	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	538.3	0	BX	4	6.855	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	539.3	0	BX	4	6.850	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	540.3	0	BX	4	6.850	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	541.2	0	BX	4	6.840	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	542.2	0	BX	4	6.835	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	543.2	0	BX	4	6.840	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	544.2	0	BX	4	6.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	545.2	0	BX	4	6.825	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	546.2	0	BX	4	6.820	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	547.2	0	BX	4	6.815	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	548.2	0	BX	4	6.805	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	549.2	0	BX	4	6.790	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	550.2	0	BX	4	6.755	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	551.2	0	BX	4	6.740	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	552.2	0	BX	4	6.720	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	553.2	0	BX	4	6.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	554.1	0	BX	4	6.680	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	555.1	0	BX	4	6.660	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	556.1	0	BX	4	6.670	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	557.1	0	BX	4	6.660	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	558.1	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	559.1	0	BX	4	6.655	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	560.1	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	561.1	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	562.1	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	563.1	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	564.1	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	565.1	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	566.0	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	567.0	0	BX	4	6.655	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	568.0	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	569.0	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	570.0	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	571.0	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	572.0	0	BX	4	6.645	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	573.0	0	BX	4	6.650	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	574.0	0	BX	4	6.645	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	575.0	0	BX	4	6.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	576.0	0	BX	4	6.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	577.0	0	BX	4	6.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	577.9	0	BX	4	6.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	578.9	0	BX	4	6.635	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	579.9	0	BX	4	6.630	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	580.9	0	BX	4	6.630	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	581.9	0	BX	4	6.620	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	582.9	0	BX	4	6.610	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	583.9	0	BX	4	6.600	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	584.9	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	585.9	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	586.9	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	587.9	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	588.9	0	BX	4	6.595	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	589.8	0	BX	4	6.600	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	590.8	0	BX	4	6.595	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	591.8	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	592.8	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	593.8	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	594.8	0	BX	4	6.590	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	595.8	0	BX	4	6.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	596.8	0	BX	4	6.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	597.8	0	BX	4	6.585	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	598.8	0	BX	4	6.585	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	599.8	0	BX	4	6.570	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	600.8	0	BX	4	6.580	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	601.7	0	BX	4	6.570	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	602.7	0	BX	4	6.560	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	603.7	0	BX	4	6.555	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	604.7	0	BX	4	6.550	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	605.7	0	BX	4	6.525	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	606.7	0	BX	4	6.510	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	607.7	0	BX	4	6.495	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	608.7	0	BX	4	6.490	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	609.7	0	BX	4	6.490	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	610.7	0	BX	4	6.490	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	611.7	0	BX	4	6.490	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	612.7	0	BX	4	6.480	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	613.6	0	BX	4	6.480	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	614.6	0	BX	4	6.480	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	615.6	0	BX	4	6.475	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	616.6	0	BX	4	6.480	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	617.6	0	BX	4	6.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	618.6	0	BX	4	6.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	619.6	0	BX	4	6.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	620.6	0	BX	4	6.460	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	621.6	0	BX	4	6.460	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	622.6	0	BX	4	6.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	623.6	0	BX	4	6.470	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	624.6	0	BX	4	6.460	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	625.5	0	BX	4	6.465	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	626.5	0	BX	4	6.460	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	627.5	0	BX	4	6.445	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	628.5	0	BX	4	6.440	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	629.5	0	BX	4	6.415	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	630.5	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	631.5	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	632.5	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	633.5	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	634.5	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	635.5	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	636.4	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	637.4	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	638.4	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	639.4	0	BX	4	6.395	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	640.4	0	BX	4	6.400	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	641.4	0	BX	4	6.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	642.4	0	BX	4	6.390	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	643.4	0	BX	4	6.385	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	644.4	0	BX	4	6.380	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	645.4	0	BX	4	6.380	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	646.4	0	BX	4	6.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	647.4	0	BX	4	6.365	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	648.3	0	BX	4	6.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	649.3	0	BX	4	6.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	650.3	0	BX	4	6.370	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	651.3	0	BX	4	6.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	652.3	0	BX	4	6.360	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	653.3	0	BX	4	6.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	654.3	0	BX	4	6.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	655.3	0	BX	4	6.350	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	656.3	0	BX	4	6.340	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	657.3	0	BX	4	6.325	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	658.3	0	BX	4	6.310	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	659.3	0	BX	4	6.290	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	660.2	0	BX	4	6.280	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	661.2	0	BX	4	6.275	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	662.2	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	663.2	0	BX	4	6.275	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	664.2	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	665.2	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	666.2	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	667.2	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	668.2	0	BX	4	6.275	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	669.2	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	670.2	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	671.1	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	672.1	0	BX	4	6.260	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	673.1	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	674.1	0	BX	4	6.260	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	675.1	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	676.1	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	677.1	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	678.1	0	BX	4	6.275	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	679.1	0	BX	4	6.270	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	680.1	0	BX	4	6.260	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	681.1	0	BX	4	6.260	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	682.0	0	BX	4	6.260	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	683.0	0	BX	4	6.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	684.0	0	BX	4	6.240	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	685.0	0	BX	4	6.245	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	686.0	0	BX	4	6.245	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	687.0	0	BX	4	6.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	688.0	0	BX	4	6.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	689.0	0	BX	4	6.245	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	690.0	0	BX	4	6.250	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	691.0	0	BX	4	6.245	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	692.0	0	BX	4	6.240	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	693.0	0	BX	4	6.240	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	693.9	0	BX	4	6.240	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	694.9	0	BX	4	6.215	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	695.9	0	BX	4	6.205	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	696.9	0	BX	4	6.200	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	697.9	0	BX	4	6.205	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	698.9	0	BX	4	6.195	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	699.9	0	BX	4	6.190	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	700.9	0	BX	4	6.175	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	701.9	0	BX	4	6.170	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	702.9	0	BX	4	6.165	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	703.9	0	BX	4	6.160	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	704.8	0	BX	4	6.150	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	705.8	0	BX	4	6.130	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	706.8	0	BX	4	6.120	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	707.8	0	BX	4	6.100	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	708.8	0	BX	4	6.085	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	709.8	0	BX	4	6.070	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	710.8	0	BX	4	6.035	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	711.8	0	BX	4	6.010	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	712.8	0	BX	4	6.010	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	713.8	0	BX	4	6.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	714.8	0	BX	4	5.995	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	715.7	0	BX	4	6.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	716.7	0	BX	4	6.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	717.7	0	BX	4	6.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	718.7	0	BX	4	6.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	719.7	0	BX	4	6.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	720.7	0	BX	4	6.000	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	721.7	0	BX	4	5.995	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	722.7	0	BX	4	5.990	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	723.7	0	BX	4	5.980	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	724.7	0	BX	4	5.975	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	725.7	0	BX	4	5.970	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	726.7	0	BX	4	5.965	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	727.6	0	BX	4	5.960	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	728.6	0	BX	4	5.960	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	729.6	0	BX	4	5.955	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	730.6	0	BX	4	5.950	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	731.6	0	BX	4	5.940	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	732.6	0	BX	4	5.890	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	733.6	0	BX	4	5.830	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	734.6	0	BX	4	5.795	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	735.6	0	BX	4	5.780	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	736.6	0	BX	4	5.755	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	737.6	0	BX	4	5.740	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	738.5	0	BX	4	5.740	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	739.5	0	BX	4	5.730	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	740.5	0	BX	4	5.730	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	741.5	0	BX	4	5.730	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	742.5	0	BX	4	5.725	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	743.5	0	BX	4	5.720	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	744.5	0	BX	4	5.715	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	745.5	0	BX	4	5.710	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	746.5	0	BX	4	5.710	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	747.5	0	BX	4	5.715	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	748.5	0	BX	4	5.705	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	749.4	0	BX	4	5.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	750.4	0	BX	4	5.690	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	751.4	0	BX	4	5.680	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	752.4	0	BX	4	5.685	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	753.4	0	BX	4	5.655	0
@4069__2004134	004	C	01/30/2004	00:06	7.5186	0.0000	0	754.4	0	BX	4	5.640	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	1.0	0	BX	0	28.30	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	4.0	0	BX	0	28.64	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	7.0	0	BX	0	28.63	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	10.0	0	BX	0	28.62	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	13.0	0	BX	0	28.80	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	16.0	0	BX	0	28.83	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	19.0	0	BX	0	28.87	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	22.0	0	BX	0	28.88	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	25.0	0	BX	0	28.90	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	28.0	0	BX	0	28.91	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	31.0	0	BX	0	28.20	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	34.0	0	BX	0	26.96	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	37.0	0	BX	0	26.26	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	40.0	0	BX	0	25.73	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	43.0	0	BX	0	25.29	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	46.0	0	BX	0	24.83	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	49.0	0	BX	0	23.77	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	52.0	0	BX	0	22.65	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	55.0	0	BX	0	21.58	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	58.0	0	BX	0	21.49	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	61.0	0	BX	0	21.40	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	64.0	0	BX	0	21.39	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	67.0	0	BX	0	21.40	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	70.0	0	BX	0	21.41	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	73.0	0	BX	0	21.42	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	76.0	0	BX	0	21.13	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	79.0	0	BX	0	20.30	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	82.0	0	BX	0	19.90	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	85.0	0	BX	0	19.73	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	88.0	0	BX	0	19.55	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	91.0	0	BX	0	19.08	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	94.0	0	BX	0	18.85	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	97.0	0	BX	0	18.77	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	100.0	0	BX	0	18.73	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	103.0	0	BX	0	18.58	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	106.0	0	BX	0	18.45	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	109.0	0	BX	0	18.43	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	112.0	0	BX	0	18.23	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	115.0	0	BX	0	18.08	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	118.0	0	BX	0	17.96	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	121.0	0	BX	0	17.92	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	124.0	0	BX	0	17.76	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	127.0	0	BX	0	17.67	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	130.0	0	BX	0	17.62	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	133.0	0	BX	0	17.48	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	136.0	0	BX	0	17.41	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	139.0	0	BX	0	17.39	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	142.0	0	BX	0	17.34	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	145.0	0	BX	0	17.23	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	148.0	0	BX	0	17.10	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	151.0	0	BX	0	16.88	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	154.0	0	BX	0	16.41	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	157.0	0	BX	0	16.14	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	160.0	0	BX	0	15.99	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	163.0	0	BX	0	15.92	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	166.0	0	BX	0	15.76	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	169.0	0	BX	0	15.54	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	172.0	0	BX	0	15.37	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	175.0	0	BX	0	15.02	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	178.0	0	BX	0	15.02	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	181.0	0	BX	0	14.97	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	184.0	0	BX	0	14.68	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	187.0	0	BX	0	14.51	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	190.0	0	BX	0	14.46	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	193.0	0	BX	0	14.41	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	196.0	0	BX	0	14.39	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	199.0	0	BX	0	14.36	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	202.0	0	BX	0	14.36	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	205.0	0	BX	0	14.35	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	208.0	0	BX	0	14.36	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	211.0	0	BX	0	14.35	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	214.0	0	BX	0	14.35	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	217.0	0	BX	0	14.33	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	220.0	0	BX	0	14.31	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	223.0	0	BX	0	14.30	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	226.0	0	BX	0	14.29	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	229.0	0	BX	0	14.27	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	232.0	0	BX	0	14.20	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	235.0	0	BX	0	14.14	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	238.0	0	BX	0	14.11	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	241.0	0	BX	0	14.10	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	244.0	0	BX	0	14.09	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	247.0	0	BX	0	14.09	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	250.0	0	BX	0	14.07	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	253.0	0	BX	0	14.02	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	256.0	0	BX	0	13.90	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	259.0	0	BX	0	13.87	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	262.0	0	BX	0	13.84	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	265.0	0	BX	0	13.82	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	268.0	0	BX	0	13.82	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	271.0	0	BX	0	13.79	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	274.0	0	BX	0	13.62	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	277.0	0	BX	0	13.45	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	280.0	0	BX	0	13.34	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	283.0	0	BX	0	13.30	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	286.0	0	BX	0	13.15	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	289.0	0	BX	0	12.92	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	292.0	0	BX	0	12.75	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	295.0	0	BX	0	12.38	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	298.0	0	BX	0	12.00	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	301.0	0	BX	0	11.92	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	304.0	0	BX	0	11.84	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	307.0	0	BX	0	11.80	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	310.0	0	BX	0	11.76	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	313.0	0	BX	0	11.70	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	316.0	0	BX	0	11.58	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	319.0	0	BX	0	11.49	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	322.0	0	BX	0	11.34	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	325.0	0	BX	0	11.06	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	328.0	0	BX	0	11.00	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	331.0	0	BX	0	10.97	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	334.0	0	BX	0	10.93	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	337.0	0	BX	0	10.90	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	340.0	0	BX	0	10.83	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	343.0	0	BX	0	10.77	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	346.0	0	BX	0	10.72	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	349.0	0	BX	0	10.50	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	352.0	0	BX	0	10.29	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	355.0	0	BX	0	10.15	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	358.0	0	BX	0	9.98	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	361.0	0	BX	0	9.70	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	364.0	0	BX	0	9.66	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	367.0	0	BX	0	9.58	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	370.0	0	BX	0	9.46	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	373.0	0	BX	0	9.40	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	376.0	0	BX	0	9.32	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	379.0	0	BX	0	9.27	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	382.0	0	BX	0	9.21	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	385.0	0	BX	0	9.16	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	388.0	0	BX	0	9.12	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	391.0	0	BX	0	9.08	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	394.0	0	BX	0	9.06	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	397.0	0	BX	0	9.04	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	400.0	0	BX	0	9.00	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	403.0	0	BX	0	8.98	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	406.0	0	BX	0	8.94	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	409.0	0	BX	0	8.84	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	412.0	0	BX	0	8.77	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	415.0	0	BX	0	8.61	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	418.0	0	BX	0	8.58	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	421.0	0	BX	0	8.57	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	424.0	0	BX	0	8.56	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	427.0	0	BX	0	8.54	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	430.0	0	BX	0	8.52	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	433.0	0	BX	0	8.51	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	436.0	0	BX	0	8.44	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	439.0	0	BX	0	8.42	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	442.0	0	BX	0	8.38	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	445.0	0	BX	0	8.36	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	448.0	0	BX	0	8.34	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	451.0	0	BX	0	8.29	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	454.0	0	BX	0	8.24	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	457.0	0	BX	0	8.22	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	460.0	0	BX	0	8.21	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	463.0	0	BX	0	8.19	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	466.0	0	BX	0	8.18	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	469.0	0	BX	0	8.00	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	472.0	0	BX	0	7.85	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	475.0	0	BX	0	7.83	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	478.0	0	BX	0	7.72	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	481.0	0	BX	0	7.70	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	484.0	0	BX	0	7.69	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	487.0	0	BX	0	7.68	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	490.0	0	BX	0	7.66	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	493.0	0	BX	0	7.64	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	496.0	0	BX	0	7.62	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	499.0	0	BX	0	7.59	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	502.0	0	BX	0	7.57	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	505.0	0	BX	0	7.53	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	508.0	0	BX	0	7.50	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	511.0	0	BX	0	7.39	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	514.0	0	BX	0	7.25	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	517.0	0	BX	0	7.11	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	520.0	0	BX	0	7.03	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	523.0	0	BX	0	6.98	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	526.0	0	BX	0	6.96	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	529.0	0	BX	0	6.94	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	532.0	0	BX	0	6.93	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	535.0	0	BX	0	6.89	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	538.0	0	BX	0	6.86	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	541.0	0	BX	0	6.86	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	544.0	0	BX	0	6.85	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	547.0	0	BX	0	6.84	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	550.0	0	BX	0	6.82	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	553.0	0	BX	0	6.79	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	556.0	0	BX	0	6.72	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	559.0	0	BX	0	6.66	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	562.0	0	BX	0	6.65	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	565.0	0	BX	0	6.65	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	568.0	0	BX	0	6.65	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	571.0	0	BX	0	6.66	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	574.0	0	BX	0	6.65	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	577.0	0	BX	0	6.65	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	580.0	0	BX	0	6.64	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	583.0	0	BX	0	6.64	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	586.0	0	BX	0	6.62	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	589.0	0	BX	0	6.59	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	592.0	0	BX	0	6.59	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	595.0	0	BX	0	6.60	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	598.0	0	BX	0	6.59	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	601.0	0	BX	0	6.58	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	604.0	0	BX	0	6.57	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	607.0	0	BX	0	6.56	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	610.0	0	BX	0	6.52	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	613.0	0	BX	0	6.49	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	616.0	0	BX	0	6.49	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	619.0	0	BX	0	6.48	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	622.0	0	BX	0	6.47	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	625.0	0	BX	0	6.46	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	628.0	0	BX	0	6.47	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	631.0	0	BX	0	6.46	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	634.0	0	BX	0	6.42	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	637.0	0	BX	0	6.40	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	640.0	0	BX	0	6.40	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	643.0	0	BX	0	6.40	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	646.0	0	BX	0	6.39	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	649.0	0	BX	0	6.38	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	652.0	0	BX	0	6.36	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	655.0	0	BX	0	6.37	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	658.0	0	BX	0	6.35	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	661.0	0	BX	0	6.34	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	664.0	0	BX	0	6.29	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	667.0	0	BX	0	6.27	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	670.0	0	BX	0	6.27	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	673.0	0	BX	0	6.28	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	676.0	0	BX	0	6.27	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	679.0	0	BX	0	6.26	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	682.0	0	BX	0	6.27	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	685.0	0	BX	0	6.26	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	688.0	0	BX	0	6.25	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	691.0	0	BX	0	6.24	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	694.0	0	BX	0	6.24	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	697.0	0	BX	0	6.24	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	700.0	0	BX	0	6.22	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	703.0	0	BX	0	6.20	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	706.0	0	BX	0	6.18	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	709.0	0	BX	0	6.16	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	712.0	0	BX	0	6.12	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	715.0	0	BX	0	6.07	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	718.0	0	BX	0	6.01	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	721.0	0	BX	0	6.00	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	724.0	0	BX	0	6.00	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	727.0	0	BX	0	6.00	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	730.0	0	BX	0	5.98	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	733.0	0	BX	0	5.96	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	736.0	0	BX	0	5.95	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	739.0	0	BX	0	5.83	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	742.0	0	BX	0	5.76	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	745.0	0	BX	0	5.73	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	748.0	0	BX	0	5.72	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	751.0	0	BX	0	5.71	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	754.0	0	BX	0	5.70	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	757.0	0	BX	0	5.68	0
@4069__2004134	004	C	01/30/2004	00:06	7.0189	0.0000	0	760.0	0	BX	0	5.64	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	0.9	0	BX	4	28.345	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	1.9	0	BX	4	28.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	2.9	0	BX	4	28.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	3.9	0	BX	4	28.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	4.9	0	BX	4	28.705	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	5.9	0	BX	4	28.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	6.9	0	BX	4	28.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	7.9	0	BX	4	28.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	8.9	0	BX	4	28.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	9.9	0	BX	4	28.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	10.9	0	BX	4	28.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	11.9	0	BX	4	28.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	12.9	0	BX	4	28.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	13.9	0	BX	4	28.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	14.9	0	BX	4	28.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	15.9	0	BX	4	28.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	16.9	0	BX	4	28.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	17.9	0	BX	4	28.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	18.8	0	BX	4	28.715	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	19.8	0	BX	4	28.720	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	20.8	0	BX	4	28.725	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	21.8	0	BX	4	28.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	22.8	0	BX	4	28.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	23.8	0	BX	4	28.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	24.8	0	BX	4	28.745	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	25.8	0	BX	4	28.750	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	26.8	0	BX	4	28.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	27.8	0	BX	4	28.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	28.8	0	BX	4	28.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	29.8	0	BX	4	28.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	30.8	0	BX	4	28.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	31.8	0	BX	4	28.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	32.8	0	BX	4	28.745	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	33.8	0	BX	4	28.650	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	34.8	0	BX	4	28.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	35.8	0	BX	4	28.290	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	36.7	0	BX	4	28.100	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	37.7	0	BX	4	27.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	38.7	0	BX	4	26.555	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	39.7	0	BX	4	25.880	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	40.7	0	BX	4	25.255	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	41.7	0	BX	4	24.790	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	42.7	0	BX	4	24.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	43.7	0	BX	4	24.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	44.7	0	BX	4	24.595	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	45.7	0	BX	4	24.540	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	46.7	0	BX	4	24.430	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	47.7	0	BX	4	24.240	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	48.7	0	BX	4	23.820	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	49.7	0	BX	4	23.070	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	50.7	0	BX	4	22.705	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	51.7	0	BX	4	22.550	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	52.7	0	BX	4	22.440	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	53.7	0	BX	4	22.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	54.6	0	BX	4	22.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	55.6	0	BX	4	22.300	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	56.6	0	BX	4	22.285	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	57.6	0	BX	4	22.280	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	58.6	0	BX	4	22.270	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	59.6	0	BX	4	22.260	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	60.6	0	BX	4	22.250	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	61.6	0	BX	4	22.250	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	62.6	0	BX	4	22.230	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	63.6	0	BX	4	22.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	64.6	0	BX	4	22.085	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	65.6	0	BX	4	21.750	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	66.6	0	BX	4	21.645	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	67.6	0	BX	4	21.580	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	68.6	0	BX	4	21.520	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	69.6	0	BX	4	21.450	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	70.6	0	BX	4	21.355	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	71.5	0	BX	4	21.160	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	72.5	0	BX	4	20.980	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	73.5	0	BX	4	20.870	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	74.5	0	BX	4	20.855	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	75.5	0	BX	4	20.820	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	76.5	0	BX	4	20.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	77.5	0	BX	4	20.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	78.5	0	BX	4	20.655	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	79.5	0	BX	4	20.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	80.5	0	BX	4	20.535	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	81.5	0	BX	4	20.450	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	82.5	0	BX	4	20.390	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	83.5	0	BX	4	20.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	84.5	0	BX	4	20.345	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	85.5	0	BX	4	20.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	86.5	0	BX	4	20.275	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	87.5	0	BX	4	20.230	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	88.4	0	BX	4	20.165	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	89.4	0	BX	4	20.110	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	90.4	0	BX	4	20.075	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	91.4	0	BX	4	20.040	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	92.4	0	BX	4	20.020	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	93.4	0	BX	4	20.000	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	94.4	0	BX	4	19.975	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	95.4	0	BX	4	19.935	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	96.4	0	BX	4	19.910	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	97.4	0	BX	4	19.890	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	98.4	0	BX	4	19.880	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	99.4	0	BX	4	19.875	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	100.4	0	BX	4	19.880	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	101.4	0	BX	4	19.860	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	102.4	0	BX	4	19.860	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	103.4	0	BX	4	19.845	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	104.4	0	BX	4	19.840	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	105.3	0	BX	4	19.820	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	106.3	0	BX	4	19.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	107.3	0	BX	4	19.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	108.3	0	BX	4	19.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	109.3	0	BX	4	19.725	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	110.3	0	BX	4	19.720	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	111.3	0	BX	4	19.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	112.3	0	BX	4	19.530	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	113.3	0	BX	4	19.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	114.3	0	BX	4	19.400	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	115.3	0	BX	4	19.305	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	116.3	0	BX	4	19.230	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	117.3	0	BX	4	19.130	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	118.3	0	BX	4	19.070	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	119.3	0	BX	4	18.960	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	120.3	0	BX	4	18.790	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	121.2	0	BX	4	18.565	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	122.2	0	BX	4	18.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	123.2	0	BX	4	18.415	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	124.2	0	BX	4	18.370	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	125.2	0	BX	4	18.355	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	126.2	0	BX	4	18.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	127.2	0	BX	4	18.345	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	128.2	0	BX	4	18.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	129.2	0	BX	4	18.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	130.2	0	BX	4	18.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	131.2	0	BX	4	18.245	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	132.2	0	BX	4	18.120	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	133.2	0	BX	4	18.085	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	134.2	0	BX	4	18.070	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	135.2	0	BX	4	18.035	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	136.2	0	BX	4	17.990	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	137.2	0	BX	4	17.955	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	138.1	0	BX	4	17.880	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	139.1	0	BX	4	17.815	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	140.1	0	BX	4	17.770	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	141.1	0	BX	4	17.670	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	142.1	0	BX	4	17.620	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	143.1	0	BX	4	17.550	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	144.1	0	BX	4	17.450	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	145.1	0	BX	4	17.375	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	146.1	0	BX	4	17.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	147.1	0	BX	4	17.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	148.1	0	BX	4	17.290	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	149.1	0	BX	4	17.270	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	150.1	0	BX	4	17.250	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	151.1	0	BX	4	17.230	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	152.1	0	BX	4	17.205	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	153.1	0	BX	4	17.190	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	154.0	0	BX	4	17.175	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	155.0	0	BX	4	17.150	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	156.0	0	BX	4	17.135	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	157.0	0	BX	4	17.130	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	158.0	0	BX	4	17.120	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	159.0	0	BX	4	17.110	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	160.0	0	BX	4	17.110	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	161.0	0	BX	4	17.090	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	162.0	0	BX	4	17.025	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	163.0	0	BX	4	16.950	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	164.0	0	BX	4	16.870	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	165.0	0	BX	4	16.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	166.0	0	BX	4	16.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	167.0	0	BX	4	16.280	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	168.0	0	BX	4	16.140	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	169.0	0	BX	4	16.000	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	169.9	0	BX	4	15.950	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	170.9	0	BX	4	15.935	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	171.9	0	BX	4	15.910	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	172.9	0	BX	4	15.880	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	173.9	0	BX	4	15.840	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	174.9	0	BX	4	15.825	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	175.9	0	BX	4	15.790	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	176.9	0	BX	4	15.685	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	177.9	0	BX	4	15.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	178.9	0	BX	4	15.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	179.9	0	BX	4	15.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	180.9	0	BX	4	15.390	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	181.9	0	BX	4	15.270	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	182.9	0	BX	4	15.150	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	183.9	0	BX	4	14.850	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	184.8	0	BX	4	14.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	185.8	0	BX	4	14.670	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	186.8	0	BX	4	14.660	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	187.8	0	BX	4	14.650	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	188.8	0	BX	4	14.640	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	189.8	0	BX	4	14.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	190.8	0	BX	4	14.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	191.8	0	BX	4	14.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	192.8	0	BX	4	14.620	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	193.8	0	BX	4	14.615	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	194.8	0	BX	4	14.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	195.8	0	BX	4	14.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	196.8	0	BX	4	14.570	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	197.8	0	BX	4	14.525	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	198.8	0	BX	4	14.520	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	199.8	0	BX	4	14.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	200.7	0	BX	4	14.500	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	201.7	0	BX	4	14.500	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	202.7	0	BX	4	14.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	203.7	0	BX	4	14.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	204.7	0	BX	4	14.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	205.7	0	BX	4	14.485	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	206.7	0	BX	4	14.475	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	207.7	0	BX	4	14.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	208.7	0	BX	4	14.465	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	209.7	0	BX	4	14.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	210.7	0	BX	4	14.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	211.7	0	BX	4	14.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	212.7	0	BX	4	14.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	213.7	0	BX	4	14.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	214.7	0	BX	4	14.455	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	215.6	0	BX	4	14.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	216.6	0	BX	4	14.450	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	217.6	0	BX	4	14.440	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	218.6	0	BX	4	14.430	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	219.6	0	BX	4	14.430	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	220.6	0	BX	4	14.425	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	221.6	0	BX	4	14.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	222.6	0	BX	4	14.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	223.6	0	BX	4	14.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	224.6	0	BX	4	14.410	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	225.6	0	BX	4	14.410	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	226.6	0	BX	4	14.395	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	227.6	0	BX	4	14.370	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	228.6	0	BX	4	14.335	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	229.6	0	BX	4	14.305	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	230.6	0	BX	4	14.280	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	231.5	0	BX	4	14.260	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	232.5	0	BX	4	14.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	233.5	0	BX	4	14.180	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	234.5	0	BX	4	14.140	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	235.5	0	BX	4	14.120	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	236.5	0	BX	4	14.080	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	237.5	0	BX	4	14.065	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	238.5	0	BX	4	14.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	239.5	0	BX	4	14.055	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	240.5	0	BX	4	14.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	241.5	0	BX	4	14.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	242.5	0	BX	4	14.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	243.5	0	BX	4	14.050	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	244.5	0	BX	4	14.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	245.5	0	BX	4	14.050	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	246.4	0	BX	4	14.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	247.4	0	BX	4	14.050	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	248.4	0	BX	4	14.050	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	249.4	0	BX	4	14.050	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	250.4	0	BX	4	14.040	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	251.4	0	BX	4	14.040	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	252.4	0	BX	4	14.035	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	253.4	0	BX	4	14.020	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	254.4	0	BX	4	14.000	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	255.4	0	BX	4	13.980	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	256.4	0	BX	4	13.930	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	257.4	0	BX	4	13.890	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	258.4	0	BX	4	13.860	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	259.4	0	BX	4	13.845	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	260.4	0	BX	4	13.830	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	261.3	0	BX	4	13.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	262.3	0	BX	4	13.750	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	263.3	0	BX	4	13.720	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	264.3	0	BX	4	13.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	265.3	0	BX	4	13.660	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	266.3	0	BX	4	13.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	267.3	0	BX	4	13.545	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	268.3	0	BX	4	13.505	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	269.3	0	BX	4	13.480	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	270.3	0	BX	4	13.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	271.3	0	BX	4	13.450	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	272.3	0	BX	4	13.440	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	273.3	0	BX	4	13.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	274.3	0	BX	4	13.400	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	275.2	0	BX	4	13.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	276.2	0	BX	4	13.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	277.2	0	BX	4	13.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	278.2	0	BX	4	13.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	279.2	0	BX	4	13.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	280.2	0	BX	4	13.285	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	281.2	0	BX	4	13.260	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	282.2	0	BX	4	13.245	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	283.2	0	BX	4	13.230	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	284.2	0	BX	4	13.205	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	285.2	0	BX	4	13.180	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	286.2	0	BX	4	13.170	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	287.2	0	BX	4	13.150	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	288.2	0	BX	4	13.130	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	289.2	0	BX	4	13.110	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	290.1	0	BX	4	13.070	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	291.1	0	BX	4	13.030	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	292.1	0	BX	4	12.940	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	293.1	0	BX	4	12.885	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	294.1	0	BX	4	12.820	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	295.1	0	BX	4	12.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	296.1	0	BX	4	12.595	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	297.1	0	BX	4	12.530	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	298.1	0	BX	4	12.450	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	299.1	0	BX	4	12.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	300.1	0	BX	4	12.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	301.1	0	BX	4	12.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	302.1	0	BX	4	12.290	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	303.1	0	BX	4	12.240	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	304.0	0	BX	4	12.140	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	305.0	0	BX	4	12.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	306.0	0	BX	4	12.005	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	307.0	0	BX	4	11.930	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	308.0	0	BX	4	11.855	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	309.0	0	BX	4	11.770	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	310.0	0	BX	4	11.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	311.0	0	BX	4	11.650	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	312.0	0	BX	4	11.580	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	313.0	0	BX	4	11.495	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	314.0	0	BX	4	11.440	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	315.0	0	BX	4	11.365	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	316.0	0	BX	4	11.300	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	317.0	0	BX	4	11.270	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	318.0	0	BX	4	11.200	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	318.9	0	BX	4	11.140	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	319.9	0	BX	4	11.085	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	320.9	0	BX	4	11.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	321.9	0	BX	4	10.970	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	322.9	0	BX	4	10.880	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	323.9	0	BX	4	10.855	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	324.9	0	BX	4	10.840	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	325.9	0	BX	4	10.815	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	326.9	0	BX	4	10.800	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	327.9	0	BX	4	10.785	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	328.9	0	BX	4	10.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	329.9	0	BX	4	10.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	330.9	0	BX	4	10.770	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	331.9	0	BX	4	10.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	332.8	0	BX	4	10.755	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	333.8	0	BX	4	10.740	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	334.8	0	BX	4	10.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	335.8	0	BX	4	10.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	336.8	0	BX	4	10.720	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	337.8	0	BX	4	10.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	338.8	0	BX	4	10.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	339.8	0	BX	4	10.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	340.8	0	BX	4	10.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	341.8	0	BX	4	10.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	342.8	0	BX	4	10.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	343.8	0	BX	4	10.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	344.8	0	BX	4	10.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	345.8	0	BX	4	10.660	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	346.7	0	BX	4	10.620	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	347.7	0	BX	4	10.590	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	348.7	0	BX	4	10.570	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	349.7	0	BX	4	10.535	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	350.7	0	BX	4	10.480	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	351.7	0	BX	4	10.450	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	352.7	0	BX	4	10.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	353.7	0	BX	4	10.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	354.7	0	BX	4	10.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	355.7	0	BX	4	10.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	356.7	0	BX	4	10.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	357.7	0	BX	4	10.300	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	358.7	0	BX	4	10.290	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	359.7	0	BX	4	10.260	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	360.6	0	BX	4	10.200	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	361.6	0	BX	4	10.130	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	362.6	0	BX	4	10.110	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	363.6	0	BX	4	10.100	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	364.6	0	BX	4	10.100	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	365.6	0	BX	4	10.055	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	366.6	0	BX	4	9.920	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	367.6	0	BX	4	9.815	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	368.6	0	BX	4	9.740	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	369.6	0	BX	4	9.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	370.6	0	BX	4	9.660	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	371.6	0	BX	4	9.640	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	372.6	0	BX	4	9.615	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	373.5	0	BX	4	9.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	374.5	0	BX	4	9.595	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	375.5	0	BX	4	9.580	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	376.5	0	BX	4	9.550	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	377.5	0	BX	4	9.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	378.5	0	BX	4	9.290	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	379.5	0	BX	4	9.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	380.5	0	BX	4	9.170	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	381.5	0	BX	4	9.165	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	382.5	0	BX	4	9.160	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	383.5	0	BX	4	9.150	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	384.5	0	BX	4	9.130	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	385.5	0	BX	4	9.100	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	386.5	0	BX	4	9.070	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	387.4	0	BX	4	9.035	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	388.4	0	BX	4	9.005	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	389.4	0	BX	4	9.000	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	390.4	0	BX	4	9.000	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	391.4	0	BX	4	9.000	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	392.4	0	BX	4	8.915	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	393.4	0	BX	4	8.800	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	394.4	0	BX	4	8.790	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	395.4	0	BX	4	8.785	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	396.4	0	BX	4	8.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	397.4	0	BX	4	8.790	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	398.4	0	BX	4	8.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	399.4	0	BX	4	8.775	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	400.4	0	BX	4	8.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	401.3	0	BX	4	8.770	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	402.3	0	BX	4	8.770	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	403.3	0	BX	4	8.770	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	404.3	0	BX	4	8.750	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	405.3	0	BX	4	8.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	406.3	0	BX	4	8.715	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	407.3	0	BX	4	8.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	408.3	0	BX	4	8.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	409.3	0	BX	4	8.680	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	410.3	0	BX	4	8.675	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	411.3	0	BX	4	8.660	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	412.3	0	BX	4	8.650	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	413.3	0	BX	4	8.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	414.2	0	BX	4	8.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	415.2	0	BX	4	8.575	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	416.2	0	BX	4	8.550	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	417.2	0	BX	4	8.535	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	418.2	0	BX	4	8.520	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	419.2	0	BX	4	8.500	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	420.2	0	BX	4	8.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	421.2	0	BX	4	8.425	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	422.2	0	BX	4	8.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	423.2	0	BX	4	8.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	424.2	0	BX	4	8.370	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	425.2	0	BX	4	8.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	426.2	0	BX	4	8.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	427.1	0	BX	4	8.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	428.1	0	BX	4	8.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	429.1	0	BX	4	8.355	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	430.1	0	BX	4	8.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	431.1	0	BX	4	8.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	432.1	0	BX	4	8.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	433.1	0	BX	4	8.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	434.1	0	BX	4	8.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	435.1	0	BX	4	8.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	436.1	0	BX	4	8.290	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	437.1	0	BX	4	8.275	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	438.1	0	BX	4	8.235	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	439.1	0	BX	4	8.200	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	440.0	0	BX	4	8.160	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	441.0	0	BX	4	8.130	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	442.0	0	BX	4	8.115	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	443.0	0	BX	4	8.115	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	444.0	0	BX	4	8.109	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	445.0	0	BX	4	8.070	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	446.0	0	BX	4	8.029	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	447.0	0	BX	4	7.995	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	448.0	0	BX	4	7.980	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	449.0	0	BX	4	7.975	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	450.0	0	BX	4	7.970	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	451.0	0	BX	4	7.975	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	452.0	0	BX	4	7.975	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	453.0	0	BX	4	7.970	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	453.9	0	BX	4	7.970	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	454.9	0	BX	4	7.970	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	455.9	0	BX	4	7.960	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	456.9	0	BX	4	7.960	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	457.9	0	BX	4	7.940	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	458.9	0	BX	4	7.925	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	459.9	0	BX	4	7.900	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	460.9	0	BX	4	7.895	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	461.9	0	BX	4	7.870	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	462.9	0	BX	4	7.855	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	463.9	0	BX	4	7.820	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	464.9	0	BX	4	7.795	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	465.9	0	BX	4	7.775	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	466.8	0	BX	4	7.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	467.8	0	BX	4	7.760	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	468.8	0	BX	4	7.750	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	469.8	0	BX	4	7.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	470.8	0	BX	4	7.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	471.8	0	BX	4	7.670	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	472.8	0	BX	4	7.660	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	473.8	0	BX	4	7.640	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	474.8	0	BX	4	7.625	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	475.8	0	BX	4	7.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	476.8	0	BX	4	7.605	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	477.8	0	BX	4	7.590	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	478.7	0	BX	4	7.585	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	479.7	0	BX	4	7.545	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	480.7	0	BX	4	7.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	481.7	0	BX	4	7.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	482.7	0	BX	4	7.440	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	483.7	0	BX	4	7.425	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	484.7	0	BX	4	7.410	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	485.7	0	BX	4	7.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	486.7	0	BX	4	7.405	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	487.7	0	BX	4	7.390	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	488.7	0	BX	4	7.375	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	489.7	0	BX	4	7.360	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	490.7	0	BX	4	7.345	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	491.6	0	BX	4	7.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	492.6	0	BX	4	7.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	493.6	0	BX	4	7.305	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	494.6	0	BX	4	7.290	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	495.6	0	BX	4	7.285	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	496.6	0	BX	4	7.280	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	497.6	0	BX	4	7.270	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	498.6	0	BX	4	7.265	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	499.6	0	BX	4	7.250	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	500.6	0	BX	4	7.245	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	501.6	0	BX	4	7.240	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	502.6	0	BX	4	7.240	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	503.6	0	BX	4	7.240	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	504.5	0	BX	4	7.225	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	505.5	0	BX	4	7.220	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	506.5	0	BX	4	7.215	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	507.5	0	BX	4	7.190	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	508.5	0	BX	4	7.170	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	509.5	0	BX	4	7.155	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	510.5	0	BX	4	7.150	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	511.5	0	BX	4	7.140	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	512.5	0	BX	4	7.135	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	513.5	0	BX	4	7.130	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	514.5	0	BX	4	7.115	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	515.5	0	BX	4	7.110	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	516.4	0	BX	4	7.115	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	517.4	0	BX	4	7.110	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	518.4	0	BX	4	7.115	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	519.4	0	BX	4	7.105	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	520.4	0	BX	4	7.100	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	521.4	0	BX	4	7.095	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	522.4	0	BX	4	7.090	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	523.4	0	BX	4	7.080	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	524.4	0	BX	4	7.065	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	525.4	0	BX	4	7.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	526.4	0	BX	4	7.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	527.4	0	BX	4	7.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	528.4	0	BX	4	7.060	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	529.3	0	BX	4	7.050	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	530.3	0	BX	4	7.050	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	531.3	0	BX	4	7.040	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	532.3	0	BX	4	7.030	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	533.3	0	BX	4	7.035	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	534.3	0	BX	4	7.030	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	535.3	0	BX	4	7.025	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	536.3	0	BX	4	7.025	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	537.3	0	BX	4	7.020	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	538.3	0	BX	4	7.020	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	539.3	0	BX	4	7.010	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	540.3	0	BX	4	7.020	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	541.2	0	BX	4	7.020	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	542.2	0	BX	4	7.010	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	543.2	0	BX	4	7.010	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	544.2	0	BX	4	7.010	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	545.2	0	BX	4	7.005	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	546.2	0	BX	4	7.010	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	547.2	0	BX	4	7.005	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	548.2	0	BX	4	7.000	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	549.2	0	BX	4	6.990	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	550.2	0	BX	4	6.980	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	551.2	0	BX	4	6.970	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	552.2	0	BX	4	6.955	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	553.2	0	BX	4	6.950	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	554.1	0	BX	4	6.945	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	555.1	0	BX	4	6.955	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	556.1	0	BX	4	6.950	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	557.1	0	BX	4	6.950	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	558.1	0	BX	4	6.950	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	559.1	0	BX	4	6.945	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	560.1	0	BX	4	6.935	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	561.1	0	BX	4	6.930	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	562.1	0	BX	4	6.915	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	563.1	0	BX	4	6.900	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	564.1	0	BX	4	6.900	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	565.1	0	BX	4	6.900	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	566.0	0	BX	4	6.900	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	567.0	0	BX	4	6.900	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	568.0	0	BX	4	6.900	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	569.0	0	BX	4	6.895	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	570.0	0	BX	4	6.895	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	571.0	0	BX	4	6.890	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	572.0	0	BX	4	6.890	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	573.0	0	BX	4	6.890	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	574.0	0	BX	4	6.890	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	575.0	0	BX	4	6.880	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	576.0	0	BX	4	6.875	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	577.0	0	BX	4	6.875	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	577.9	0	BX	4	6.870	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	578.9	0	BX	4	6.850	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	579.9	0	BX	4	6.850	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	580.9	0	BX	4	6.840	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	581.9	0	BX	4	6.835	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	582.9	0	BX	4	6.800	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	583.9	0	BX	4	6.790	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	584.9	0	BX	4	6.800	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	585.9	0	BX	4	6.790	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	586.9	0	BX	4	6.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	587.9	0	BX	4	6.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	588.9	0	BX	4	6.775	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	589.8	0	BX	4	6.770	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	590.8	0	BX	4	6.765	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	591.8	0	BX	4	6.765	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	592.8	0	BX	4	6.750	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	593.8	0	BX	4	6.740	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	594.8	0	BX	4	6.750	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	595.8	0	BX	4	6.740	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	596.8	0	BX	4	6.740	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	597.8	0	BX	4	6.740	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	598.8	0	BX	4	6.740	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	599.8	0	BX	4	6.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	600.8	0	BX	4	6.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	601.7	0	BX	4	6.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	602.7	0	BX	4	6.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	603.7	0	BX	4	6.720	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	604.7	0	BX	4	6.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	605.7	0	BX	4	6.695	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	606.7	0	BX	4	6.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	607.7	0	BX	4	6.680	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	608.7	0	BX	4	6.660	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	609.7	0	BX	4	6.645	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	610.7	0	BX	4	6.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	611.7	0	BX	4	6.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	612.7	0	BX	4	6.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	613.6	0	BX	4	6.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	614.6	0	BX	4	6.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	615.6	0	BX	4	6.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	616.6	0	BX	4	6.630	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	617.6	0	BX	4	6.625	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	618.6	0	BX	4	6.620	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	619.6	0	BX	4	6.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	620.6	0	BX	4	6.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	621.6	0	BX	4	6.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	622.6	0	BX	4	6.610	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	623.6	0	BX	4	6.605	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	624.6	0	BX	4	6.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	625.5	0	BX	4	6.605	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	626.5	0	BX	4	6.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	627.5	0	BX	4	6.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	628.5	0	BX	4	6.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	629.5	0	BX	4	6.595	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	630.5	0	BX	4	6.595	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	631.5	0	BX	4	6.590	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	632.5	0	BX	4	6.600	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	633.5	0	BX	4	6.590	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	634.5	0	BX	4	6.590	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	635.5	0	BX	4	6.575	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	636.4	0	BX	4	6.570	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	637.4	0	BX	4	6.535	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	638.4	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	639.4	0	BX	4	6.515	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	640.4	0	BX	4	6.520	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	641.4	0	BX	4	6.520	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	642.4	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	643.4	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	644.4	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	645.4	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	646.4	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	647.4	0	BX	4	6.505	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	648.3	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	649.3	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	650.3	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	651.3	0	BX	4	6.510	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	652.3	0	BX	4	6.505	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	653.3	0	BX	4	6.500	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	654.3	0	BX	4	6.500	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	655.3	0	BX	4	6.505	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	656.3	0	BX	4	6.500	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	657.3	0	BX	4	6.495	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	658.3	0	BX	4	6.500	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	659.3	0	BX	4	6.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	660.2	0	BX	4	6.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	661.2	0	BX	4	6.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	662.2	0	BX	4	6.490	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	663.2	0	BX	4	6.480	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	664.2	0	BX	4	6.480	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	665.2	0	BX	4	6.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	666.2	0	BX	4	6.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	667.2	0	BX	4	6.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	668.2	0	BX	4	6.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	669.2	0	BX	4	6.470	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	670.2	0	BX	4	6.465	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	671.1	0	BX	4	6.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	672.1	0	BX	4	6.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	673.1	0	BX	4	6.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	674.1	0	BX	4	6.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	675.1	0	BX	4	6.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	676.1	0	BX	4	6.460	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	677.1	0	BX	4	6.435	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	678.1	0	BX	4	6.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	679.1	0	BX	4	6.420	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	680.1	0	BX	4	6.415	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	681.1	0	BX	4	6.410	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	682.0	0	BX	4	6.400	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	683.0	0	BX	4	6.395	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	684.0	0	BX	4	6.390	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	685.0	0	BX	4	6.390	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	686.0	0	BX	4	6.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	687.0	0	BX	4	6.380	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	688.0	0	BX	4	6.375	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	689.0	0	BX	4	6.365	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	690.0	0	BX	4	6.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	691.0	0	BX	4	6.350	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	692.0	0	BX	4	6.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	693.0	0	BX	4	6.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	693.9	0	BX	4	6.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	694.9	0	BX	4	6.340	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	695.9	0	BX	4	6.335	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	696.9	0	BX	4	6.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	697.9	0	BX	4	6.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	698.9	0	BX	4	6.335	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	699.9	0	BX	4	6.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	700.9	0	BX	4	6.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	701.9	0	BX	4	6.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	702.9	0	BX	4	6.330	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	703.9	0	BX	4	6.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	704.8	0	BX	4	6.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	705.8	0	BX	4	6.320	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	706.8	0	BX	4	6.315	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	707.8	0	BX	4	6.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	708.8	0	BX	4	6.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	709.8	0	BX	4	6.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	710.8	0	BX	4	6.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	711.8	0	BX	4	6.315	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	712.8	0	BX	4	6.310	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	713.8	0	BX	4	6.280	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	714.8	0	BX	4	6.250	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	715.7	0	BX	4	6.230	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	716.7	0	BX	4	6.220	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	717.7	0	BX	4	6.220	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	718.7	0	BX	4	6.220	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	719.7	0	BX	4	6.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	720.7	0	BX	4	6.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	721.7	0	BX	4	6.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	722.7	0	BX	4	6.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	723.7	0	BX	4	6.210	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	724.7	0	BX	4	6.200	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	725.7	0	BX	4	6.200	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	726.7	0	BX	4	6.180	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	727.6	0	BX	4	6.150	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	728.6	0	BX	4	6.115	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	729.6	0	BX	4	6.105	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	730.6	0	BX	4	6.100	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	731.6	0	BX	4	6.090	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	732.6	0	BX	4	6.080	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	733.6	0	BX	4	6.070	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	734.6	0	BX	4	6.055	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	735.6	0	BX	4	6.030	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	736.6	0	BX	4	6.005	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	737.6	0	BX	4	5.975	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	738.5	0	BX	4	5.930	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	739.5	0	BX	4	5.895	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	740.5	0	BX	4	5.855	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	741.5	0	BX	4	5.830	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	742.5	0	BX	4	5.805	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	743.5	0	BX	4	5.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	744.5	0	BX	4	5.780	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	745.5	0	BX	4	5.735	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	746.5	0	BX	4	5.730	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	747.5	0	BX	4	5.720	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	748.5	0	BX	4	5.710	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	749.4	0	BX	4	5.700	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	750.4	0	BX	4	5.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	751.4	0	BX	4	5.690	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	752.4	0	BX	4	5.685	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	753.4	0	BX	4	5.670	0
@4069__2004134	005	C	01/30/2004	02:52	6.9903	0.0000	0	754.4	0	BX	4	5.650	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	1.0	0	BX	4	28.35	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	4.0	0	BX	4	28.71	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	7.0	0	BX	4	28.70	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	10.0	0	BX	4	28.70	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	13.0	0	BX	4	28.70	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	16.0	0	BX	4	28.69	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	19.0	0	BX	4	28.72	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	22.0	0	BX	4	28.73	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	25.0	0	BX	4	28.74	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	28.0	0	BX	4	28.76	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	31.0	0	BX	4	28.76	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	34.0	0	BX	4	28.65	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	37.0	0	BX	4	28.10	
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	40.0	0	BX	4	25.88	
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	43.0	0	BX	4	24.69	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	46.0	0	BX	4	24.54	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	49.0	0	BX	4	23.82	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	52.0	0	BX	4	22.55	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	55.0	0	BX	4	22.32	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	58.0	0	BX	4	22.28	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	61.0	0	BX	4	22.25	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	64.0	0	BX	4	22.21	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	67.0	0	BX	4	21.64	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	70.0	0	BX	4	21.45	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	73.0	0	BX	4	20.98	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	76.0	0	BX	4	20.82	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	79.0	0	BX	4	20.66	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	82.0	0	BX	4	20.45	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	85.0	0	BX	4	20.35	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	88.0	0	BX	4	20.23	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	91.0	0	BX	4	20.08	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	94.0	0	BX	4	20.00	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	97.0	0	BX	4	19.91	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	100.0	0	BX	4	19.88	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	103.0	0	BX	4	19.86	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	106.0	0	BX	4	19.82	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	109.0	0	BX	4	19.71	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	112.0	0	BX	4	19.63	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	115.0	0	BX	4	19.40	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	118.0	0	BX	4	19.13	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	121.0	0	BX	4	18.79	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	124.0	0	BX	4	18.42	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	127.0	0	BX	4	18.35	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	130.0	0	BX	4	18.34	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	133.0	0	BX	4	18.12	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	136.0	0	BX	4	18.04	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	139.0	0	BX	4	17.88	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	142.0	0	BX	4	17.67	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	145.0	0	BX	4	17.45	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	148.0	0	BX	4	17.30	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	151.0	0	BX	4	17.25	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	154.0	0	BX	4	17.19	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	157.0	0	BX	4	17.14	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	160.0	0	BX	4	17.11	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	163.0	0	BX	4	17.03	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	166.0	0	BX	4	16.71	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	169.0	0	BX	4	16.14	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	172.0	0	BX	4	15.94	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	175.0	0	BX	4	15.84	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	178.0	0	BX	4	15.68	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	181.0	0	BX	4	15.51	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	184.0	0	BX	4	15.15	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	187.0	0	BX	4	14.67	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	190.0	0	BX	4	14.64	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	193.0	0	BX	4	14.63	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	196.0	0	BX	4	14.61	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	199.0	0	BX	4	14.52	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	202.0	0	BX	4	14.50	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	205.0	0	BX	4	14.49	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	208.0	0	BX	4	14.48	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	211.0	0	BX	4	14.47	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	214.0	0	BX	4	14.46	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	217.0	0	BX	4	14.46	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	220.0	0	BX	4	14.43	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	223.0	0	BX	4	14.42	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	226.0	0	BX	4	14.41	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	229.0	0	BX	4	14.37	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	232.0	0	BX	4	14.28	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	235.0	0	BX	4	14.18	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	238.0	0	BX	4	14.08	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	241.0	0	BX	4	14.06	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	244.0	0	BX	4	14.06	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	247.0	0	BX	4	14.05	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	250.0	0	BX	4	14.05	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	253.0	0	BX	4	14.04	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	256.0	0	BX	4	14.00	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	259.0	0	BX	4	13.89	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	262.0	0	BX	4	13.83	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	265.0	0	BX	4	13.72	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	268.0	0	BX	4	13.60	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	271.0	0	BX	4	13.48	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	274.0	0	BX	4	13.44	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	277.0	0	BX	4	13.38	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	280.0	0	BX	4	13.32	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	283.0	0	BX	4	13.26	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	286.0	0	BX	4	13.20	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	289.0	0	BX	4	13.15	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	292.0	0	BX	4	13.07	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	295.0	0	BX	4	12.88	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	298.0	0	BX	4	12.60	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	301.0	0	BX	4	12.38	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	304.0	0	BX	4	12.29	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	307.0	0	BX	4	12.06	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	310.0	0	BX	4	11.86	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	313.0	0	BX	4	11.65	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	316.0	0	BX	4	11.44	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	319.0	0	BX	4	11.27	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	322.0	0	BX	4	11.08	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	325.0	0	BX	4	10.88	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	328.0	0	BX	4	10.82	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	331.0	0	BX	4	10.78	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	334.0	0	BX	4	10.76	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	337.0	0	BX	4	10.73	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	340.0	0	BX	4	10.71	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	343.0	0	BX	4	10.70	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	346.0	0	BX	4	10.70	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	349.0	0	BX	4	10.62	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	352.0	0	BX	4	10.54	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	355.0	0	BX	4	10.38	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	358.0	0	BX	4	10.34	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	361.0	0	BX	4	10.29	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	364.0	0	BX	4	10.13	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	367.0	0	BX	4	10.10	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	370.0	0	BX	4	9.82	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	373.0	0	BX	4	9.66	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	376.0	0	BX	4	9.60	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	379.0	0	BX	4	9.55	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	382.0	0	BX	4	9.21	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	385.0	0	BX	4	9.16	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	388.0	0	BX	4	9.10	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	391.0	0	BX	4	9.01	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	394.0	0	BX	4	9.00	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	397.0	0	BX	4	8.79	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	400.0	0	BX	4	8.79	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	403.0	0	BX	4	8.77	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	406.0	0	BX	4	8.77	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	409.0	0	BX	4	8.72	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	412.0	0	BX	4	8.68	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	415.0	0	BX	4	8.65	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	418.0	0	BX	4	8.58	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	421.0	0	BX	4	8.52	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	424.0	0	BX	4	8.43	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	427.0	0	BX	4	8.37	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	430.0	0	BX	4	8.36	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	433.0	0	BX	4	8.35	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	436.0	0	BX	4	8.35	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	439.0	0	BX	4	8.29	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	442.0	0	BX	4	8.19	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	445.0	0	BX	4	8.12	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	448.0	0	BX	4	8.07	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	451.0	0	BX	4	7.98	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	454.0	0	BX	4	7.98	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	457.0	0	BX	4	7.97	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	460.0	0	BX	4	7.96	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	463.0	0	BX	4	7.90	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	466.0	0	BX	4	7.86	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	469.0	0	BX	4	7.78	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	472.0	0	BX	4	7.75	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	475.0	0	BX	4	7.67	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	478.0	0	BX	4	7.62	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	481.0	0	BX	4	7.59	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	484.0	0	BX	4	7.49	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	487.0	0	BX	4	7.43	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	490.0	0	BX	4	7.40	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	493.0	0	BX	4	7.36	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	496.0	0	BX	4	7.31	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	499.0	0	BX	4	7.28	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	502.0	0	BX	4	7.26	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	505.0	0	BX	4	7.24	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	508.0	0	BX	4	7.22	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	511.0	0	BX	4	7.19	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	514.0	0	BX	4	7.15	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	517.0	0	BX	4	7.13	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	520.0	0	BX	4	7.12	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	523.0	0	BX	4	7.10	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	526.0	0	BX	4	7.09	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	529.0	0	BX	4	7.06	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	532.0	0	BX	4	7.06	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	535.0	0	BX	4	7.04	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	538.0	0	BX	4	7.03	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	541.0	0	BX	4	7.02	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	544.0	0	BX	4	7.02	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	547.0	0	BX	4	7.01	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	550.0	0	BX	4	7.01	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	553.0	0	BX	4	6.99	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	556.0	0	BX	4	6.96	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	559.0	0	BX	4	6.96	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	562.0	0	BX	4	6.95	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	565.0	0	BX	4	6.93	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	568.0	0	BX	4	6.90	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	571.0	0	BX	4	6.90	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	574.0	0	BX	4	6.90	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	577.0	0	BX	4	6.89	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	580.0	0	BX	4	6.88	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	583.0	0	BX	4	6.85	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	586.0	0	BX	4	6.84	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	589.0	0	BX	4	6.80	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	592.0	0	BX	4	6.78	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	595.0	0	BX	4	6.76	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	598.0	0	BX	4	6.74	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	601.0	0	BX	4	6.74	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	604.0	0	BX	4	6.73	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	607.0	0	BX	4	6.73	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	610.0	0	BX	4	6.70	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	613.0	0	BX	4	6.66	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	616.0	0	BX	4	6.63	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	619.0	0	BX	4	6.63	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	622.0	0	BX	4	6.62	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	625.0	0	BX	4	6.61	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	628.0	0	BX	4	6.60	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	631.0	0	BX	4	6.60	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	634.0	0	BX	4	6.60	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	637.0	0	BX	4	6.60	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	640.0	0	BX	4	6.58	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	643.0	0	BX	4	6.51	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	646.0	0	BX	4	6.52	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	649.0	0	BX	4	6.51	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	652.0	0	BX	4	6.50	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	655.0	0	BX	4	6.51	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	658.0	0	BX	4	6.50	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	661.0	0	BX	4	6.50	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	664.0	0	BX	4	6.49	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	667.0	0	BX	4	6.49	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	670.0	0	BX	4	6.47	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	673.0	0	BX	4	6.47	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	676.0	0	BX	4	6.46	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	679.0	0	BX	4	6.46	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	682.0	0	BX	4	6.44	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	685.0	0	BX	4	6.42	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	688.0	0	BX	4	6.40	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	691.0	0	BX	4	6.38	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	694.0	0	BX	4	6.36	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	697.0	0	BX	4	6.34	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	700.0	0	BX	4	6.34	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	703.0	0	BX	4	6.33	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	706.0	0	BX	4	6.33	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	709.0	0	BX	4	6.32	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	712.0	0	BX	4	6.32	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	715.0	0	BX	4	6.31	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	718.0	0	BX	4	6.31	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	721.0	0	BX	4	6.23	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	724.0	0	BX	4	6.22	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	727.0	0	BX	4	6.21	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	730.0	0	BX	4	6.20	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	733.0	0	BX	4	6.15	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	736.0	0	BX	4	6.10	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	739.0	0	BX	4	6.07	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	742.0	0	BX	4	6.00	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	745.0	0	BX	4	5.90	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	748.0	0	BX	4	5.81	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	751.0	0	BX	4	5.74	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	754.0	0	BX	4	5.71	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	757.0	0	BX	4	5.69	0
@4069__2004134	005	C	01/30/2004	02:52	6.1569	0.0000	0	760.0	0	BX	4	5.65	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	0.9	0	BX	0	27.795	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	1.9	0	BX	0	28.450	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	2.9	0	BX	0	28.505	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	3.9	0	BX	0	28.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	4.9	0	BX	0	28.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	5.9	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	6.9	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	7.9	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	8.9	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	9.9	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	10.9	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	11.9	0	BX	0	28.510	
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	12.9	0	BX	0	28.500	
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	13.9	0	BX	0	28.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	14.9	0	BX	0	28.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	15.9	0	BX	0	28.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	16.9	0	BX	0	28.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	17.9	0	BX	0	28.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	18.8	0	BX	0	28.505	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	19.8	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	20.8	0	BX	0	28.505	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	21.8	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	22.8	0	BX	0	28.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	23.8	0	BX	0	28.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	24.8	0	BX	0	28.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	25.8	0	BX	0	28.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	26.8	0	BX	0	28.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	27.8	0	BX	0	28.560	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	28.8	0	BX	0	28.570	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	29.8	0	BX	0	28.590	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	30.8	0	BX	0	28.600	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	31.8	0	BX	0	28.590	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	32.8	0	BX	0	28.445	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	33.8	0	BX	0	28.230	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	34.8	0	BX	0	27.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	35.8	0	BX	0	26.090	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	36.7	0	BX	0	25.525	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	37.7	0	BX	0	25.330	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	38.7	0	BX	0	25.315	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	39.7	0	BX	0	25.300	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	40.7	0	BX	0	25.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	41.7	0	BX	0	25.240	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	42.7	0	BX	0	25.215	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	43.7	0	BX	0	25.180	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	44.7	0	BX	0	25.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	45.7	0	BX	0	25.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	46.7	0	BX	0	25.140	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	47.7	0	BX	0	25.100	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	48.7	0	BX	0	25.070	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	49.7	0	BX	0	25.020	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	50.7	0	BX	0	24.970	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	51.7	0	BX	0	24.950	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	52.7	0	BX	0	24.900	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	53.7	0	BX	0	24.800	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	54.6	0	BX	0	24.770	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	55.6	0	BX	0	24.730	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	56.6	0	BX	0	24.455	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	57.6	0	BX	0	24.110	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	58.6	0	BX	0	23.950	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	59.6	0	BX	0	23.870	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	60.6	0	BX	0	23.685	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	61.6	0	BX	0	23.450	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	62.6	0	BX	0	23.055	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	63.6	0	BX	0	22.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	64.6	0	BX	0	22.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	65.6	0	BX	0	22.000	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	66.6	0	BX	0	21.835	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	67.6	0	BX	0	21.730	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	68.6	0	BX	0	21.545	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	69.6	0	BX	0	21.330	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	70.6	0	BX	0	21.230	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	71.5	0	BX	0	21.150	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	72.5	0	BX	0	21.100	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	73.5	0	BX	0	21.040	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	74.5	0	BX	0	20.990	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	75.5	0	BX	0	20.930	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	76.5	0	BX	0	20.870	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	77.5	0	BX	0	20.780	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	78.5	0	BX	0	20.600	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	79.5	0	BX	0	20.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	80.5	0	BX	0	19.955	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	81.5	0	BX	0	19.570	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	82.5	0	BX	0	19.345	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	83.5	0	BX	0	19.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	84.5	0	BX	0	19.175	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	85.5	0	BX	0	19.070	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	86.5	0	BX	0	18.960	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	87.5	0	BX	0	18.820	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	88.4	0	BX	0	18.735	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	89.4	0	BX	0	18.570	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	90.4	0	BX	0	18.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	91.4	0	BX	0	18.380	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	92.4	0	BX	0	18.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	93.4	0	BX	0	18.240	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	94.4	0	BX	0	18.165	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	95.4	0	BX	0	18.045	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	96.4	0	BX	0	17.960	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	97.4	0	BX	0	17.895	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	98.4	0	BX	0	17.840	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	99.4	0	BX	0	17.800	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	100.4	0	BX	0	17.760	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	101.4	0	BX	0	17.735	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	102.4	0	BX	0	17.700	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	103.4	0	BX	0	17.645	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	104.4	0	BX	0	17.600	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	105.3	0	BX	0	17.575	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	106.3	0	BX	0	17.560	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	107.3	0	BX	0	17.535	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	108.3	0	BX	0	17.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	109.3	0	BX	0	17.470	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	110.3	0	BX	0	17.450	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	111.3	0	BX	0	17.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	112.3	0	BX	0	17.390	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	113.3	0	BX	0	17.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	114.3	0	BX	0	17.320	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	115.3	0	BX	0	17.295	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	116.3	0	BX	0	17.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	117.3	0	BX	0	17.265	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	118.3	0	BX	0	17.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	119.3	0	BX	0	17.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	120.3	0	BX	0	17.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	121.2	0	BX	0	17.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	122.2	0	BX	0	17.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	123.2	0	BX	0	17.255	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	124.2	0	BX	0	17.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	125.2	0	BX	0	17.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	126.2	0	BX	0	17.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	127.2	0	BX	0	17.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	128.2	0	BX	0	17.240	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	129.2	0	BX	0	17.240	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	130.2	0	BX	0	17.240	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	131.2	0	BX	0	17.235	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	132.2	0	BX	0	17.220	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	133.2	0	BX	0	17.150	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	134.2	0	BX	0	17.100	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	135.2	0	BX	0	17.055	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	136.2	0	BX	0	17.030	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	137.2	0	BX	0	16.985	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	138.1	0	BX	0	16.920	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	139.1	0	BX	0	16.895	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	140.1	0	BX	0	16.870	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	141.1	0	BX	0	16.845	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	142.1	0	BX	0	16.830	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	143.1	0	BX	0	16.805	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	144.1	0	BX	0	16.790	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	145.1	0	BX	0	16.775	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	146.1	0	BX	0	16.760	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	147.1	0	BX	0	16.750	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	148.1	0	BX	0	16.735	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	149.1	0	BX	0	16.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	150.1	0	BX	0	16.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	151.1	0	BX	0	16.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	152.1	0	BX	0	16.725	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	153.1	0	BX	0	16.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	154.0	0	BX	0	16.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	155.0	0	BX	0	16.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	156.0	0	BX	0	16.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	157.0	0	BX	0	16.710	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	158.0	0	BX	0	16.710	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	159.0	0	BX	0	16.700	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	160.0	0	BX	0	16.695	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	161.0	0	BX	0	16.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	162.0	0	BX	0	16.665	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	163.0	0	BX	0	16.650	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	164.0	0	BX	0	16.620	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	165.0	0	BX	0	16.435	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	166.0	0	BX	0	16.280	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	167.0	0	BX	0	16.195	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	168.0	0	BX	0	16.129	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	169.0	0	BX	0	16.085	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	169.9	0	BX	0	16.059	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	170.9	0	BX	0	16.024	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	171.9	0	BX	0	15.990	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	172.9	0	BX	0	15.890	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	173.9	0	BX	0	15.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	174.9	0	BX	0	15.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	175.9	0	BX	0	15.100	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	176.9	0	BX	0	15.015	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	177.9	0	BX	0	14.910	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	178.9	0	BX	0	14.780	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	179.9	0	BX	0	14.730	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	180.9	0	BX	0	14.715	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	181.9	0	BX	0	14.710	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	182.9	0	BX	0	14.700	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	183.9	0	BX	0	14.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	184.8	0	BX	0	14.675	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	185.8	0	BX	0	14.670	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	186.8	0	BX	0	14.655	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	187.8	0	BX	0	14.640	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	188.8	0	BX	0	14.635	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	189.8	0	BX	0	14.630	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	190.8	0	BX	0	14.625	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	191.8	0	BX	0	14.630	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	192.8	0	BX	0	14.620	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	193.8	0	BX	0	14.620	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	194.8	0	BX	0	14.620	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	195.8	0	BX	0	14.605	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	196.8	0	BX	0	14.590	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	197.8	0	BX	0	14.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	198.8	0	BX	0	14.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	199.8	0	BX	0	14.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	200.7	0	BX	0	14.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	201.7	0	BX	0	14.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	202.7	0	BX	0	14.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	203.7	0	BX	0	14.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	204.7	0	BX	0	14.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	205.7	0	BX	0	14.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	206.7	0	BX	0	14.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	207.7	0	BX	0	14.490	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	208.7	0	BX	0	14.475	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	209.7	0	BX	0	14.450	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	210.7	0	BX	0	14.445	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	211.7	0	BX	0	14.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	212.7	0	BX	0	14.435	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	213.7	0	BX	0	14.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	214.7	0	BX	0	14.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	215.6	0	BX	0	14.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	216.6	0	BX	0	14.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	217.6	0	BX	0	14.380	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	218.6	0	BX	0	14.365	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	219.6	0	BX	0	14.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	220.6	0	BX	0	14.345	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	221.6	0	BX	0	14.340	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	222.6	0	BX	0	14.335	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	223.6	0	BX	0	14.320	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	224.6	0	BX	0	14.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	225.6	0	BX	0	14.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	226.6	0	BX	0	14.300	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	227.6	0	BX	0	14.300	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	228.6	0	BX	0	14.290	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	229.6	0	BX	0	14.290	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	230.6	0	BX	0	14.280	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	231.5	0	BX	0	14.280	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	232.5	0	BX	0	14.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	233.5	0	BX	0	14.275	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	234.5	0	BX	0	14.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	235.5	0	BX	0	14.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	236.5	0	BX	0	14.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	237.5	0	BX	0	14.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	238.5	0	BX	0	14.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	239.5	0	BX	0	14.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	240.5	0	BX	0	14.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	241.5	0	BX	0	14.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	242.5	0	BX	0	14.235	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	243.5	0	BX	0	14.220	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	244.5	0	BX	0	14.205	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	245.5	0	BX	0	14.190	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	246.4	0	BX	0	14.180	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	247.4	0	BX	0	14.160	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	248.4	0	BX	0	14.145	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	249.4	0	BX	0	14.130	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	250.4	0	BX	0	14.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	251.4	0	BX	0	14.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	252.4	0	BX	0	14.100	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	253.4	0	BX	0	14.090	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	254.4	0	BX	0	14.070	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	255.4	0	BX	0	14.060	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	256.4	0	BX	0	14.055	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	257.4	0	BX	0	14.050	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	258.4	0	BX	0	14.040	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	259.4	0	BX	0	14.025	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	260.4	0	BX	0	14.020	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	261.3	0	BX	0	14.015	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	262.3	0	BX	0	14.020	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	263.3	0	BX	0	14.010	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	264.3	0	BX	0	14.020	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	265.3	0	BX	0	14.010	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	266.3	0	BX	0	13.780	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	267.3	0	BX	0	13.565	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	268.3	0	BX	0	13.405	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	269.3	0	BX	0	13.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	270.3	0	BX	0	13.340	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	271.3	0	BX	0	13.320	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	272.3	0	BX	0	13.320	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	273.3	0	BX	0	13.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	274.3	0	BX	0	13.255	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	275.2	0	BX	0	13.200	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	276.2	0	BX	0	13.000	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	277.2	0	BX	0	12.740	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	278.2	0	BX	0	12.535	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	279.2	0	BX	0	12.460	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	280.2	0	BX	0	12.405	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	281.2	0	BX	0	12.230	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	282.2	0	BX	0	12.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	283.2	0	BX	0	12.050	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	284.2	0	BX	0	12.030	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	285.2	0	BX	0	12.000	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	286.2	0	BX	0	11.960	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	287.2	0	BX	0	11.940	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	288.2	0	BX	0	11.930	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	289.2	0	BX	0	11.910	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	290.1	0	BX	0	11.890	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	291.1	0	BX	0	11.830	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	292.1	0	BX	0	11.740	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	293.1	0	BX	0	11.565	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	294.1	0	BX	0	11.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	295.1	0	BX	0	11.370	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	296.1	0	BX	0	11.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	297.1	0	BX	0	11.340	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	298.1	0	BX	0	11.345	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	299.1	0	BX	0	11.340	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	300.1	0	BX	0	11.330	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	301.1	0	BX	0	11.330	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	302.1	0	BX	0	11.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	303.1	0	BX	0	11.300	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	304.0	0	BX	0	11.285	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	305.0	0	BX	0	11.260	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	306.0	0	BX	0	11.230	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	307.0	0	BX	0	11.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	308.0	0	BX	0	11.145	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	309.0	0	BX	0	11.125	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	310.0	0	BX	0	11.090	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	311.0	0	BX	0	11.040	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	312.0	0	BX	0	10.980	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	313.0	0	BX	0	10.940	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	314.0	0	BX	0	10.910	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	315.0	0	BX	0	10.880	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	316.0	0	BX	0	10.830	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	317.0	0	BX	0	10.770	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	318.0	0	BX	0	10.735	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	318.9	0	BX	0	10.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	319.9	0	BX	0	10.675	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	320.9	0	BX	0	10.640	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	321.9	0	BX	0	10.625	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	322.9	0	BX	0	10.610	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	323.9	0	BX	0	10.610	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	324.9	0	BX	0	10.600	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	325.9	0	BX	0	10.590	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	326.9	0	BX	0	10.590	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	327.9	0	BX	0	10.575	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	328.9	0	BX	0	10.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	329.9	0	BX	0	10.435	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	330.9	0	BX	0	10.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	331.9	0	BX	0	10.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	332.8	0	BX	0	10.290	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	333.8	0	BX	0	10.280	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	334.8	0	BX	0	10.225	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	335.8	0	BX	0	10.160	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	336.8	0	BX	0	10.070	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	337.8	0	BX	0	10.020	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	338.8	0	BX	0	9.995	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	339.8	0	BX	0	9.960	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	340.8	0	BX	0	9.900	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	341.8	0	BX	0	9.865	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	342.8	0	BX	0	9.830	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	343.8	0	BX	0	9.800	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	344.8	0	BX	0	9.780	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	345.8	0	BX	0	9.765	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	346.7	0	BX	0	9.760	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	347.7	0	BX	0	9.745	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	348.7	0	BX	0	9.730	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	349.7	0	BX	0	9.715	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	350.7	0	BX	0	9.710	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	351.7	0	BX	0	9.695	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	352.7	0	BX	0	9.695	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	353.7	0	BX	0	9.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	354.7	0	BX	0	9.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	355.7	0	BX	0	9.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	356.7	0	BX	0	9.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	357.7	0	BX	0	9.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	358.7	0	BX	0	9.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	359.7	0	BX	0	9.685	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	360.6	0	BX	0	9.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	361.6	0	BX	0	9.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	362.6	0	BX	0	9.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	363.6	0	BX	0	9.660	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	364.6	0	BX	0	9.640	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	365.6	0	BX	0	9.615	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	366.6	0	BX	0	9.570	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	367.6	0	BX	0	9.555	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	368.6	0	BX	0	9.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	369.6	0	BX	0	9.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	370.6	0	BX	0	9.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	371.6	0	BX	0	9.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	372.6	0	BX	0	9.455	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	373.5	0	BX	0	9.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	374.5	0	BX	0	9.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	375.5	0	BX	0	9.320	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	376.5	0	BX	0	9.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	377.5	0	BX	0	9.300	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	378.5	0	BX	0	9.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	379.5	0	BX	0	9.195	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	380.5	0	BX	0	9.140	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	381.5	0	BX	0	9.130	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	382.5	0	BX	0	9.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	383.5	0	BX	0	9.100	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	384.5	0	BX	0	9.090	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	385.5	0	BX	0	9.080	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	386.5	0	BX	0	9.070	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	387.4	0	BX	0	9.055	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	388.4	0	BX	0	9.045	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	389.4	0	BX	0	9.030	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	390.4	0	BX	0	9.015	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	391.4	0	BX	0	9.000	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	392.4	0	BX	0	8.965	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	393.4	0	BX	0	8.900	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	394.4	0	BX	0	8.890	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	395.4	0	BX	0	8.880	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	396.4	0	BX	0	8.880	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	397.4	0	BX	0	8.860	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	398.4	0	BX	0	8.830	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	399.4	0	BX	0	8.805	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	400.4	0	BX	0	8.790	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	401.3	0	BX	0	8.770	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	402.3	0	BX	0	8.750	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	403.3	0	BX	0	8.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	404.3	0	BX	0	8.700	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	405.3	0	BX	0	8.695	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	406.3	0	BX	0	8.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	407.3	0	BX	0	8.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	408.3	0	BX	0	8.685	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	409.3	0	BX	0	8.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	410.3	0	BX	0	8.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	411.3	0	BX	0	8.665	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	412.3	0	BX	0	8.650	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	413.3	0	BX	0	8.635	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	414.2	0	BX	0	8.620	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	415.2	0	BX	0	8.605	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	416.2	0	BX	0	8.590	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	417.2	0	BX	0	8.565	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	418.2	0	BX	0	8.560	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	419.2	0	BX	0	8.535	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	420.2	0	BX	0	8.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	421.2	0	BX	0	8.515	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	422.2	0	BX	0	8.480	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	423.2	0	BX	0	8.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	424.2	0	BX	0	8.410	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	425.2	0	BX	0	8.390	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	426.2	0	BX	0	8.375	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	427.1	0	BX	0	8.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	428.1	0	BX	0	8.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	429.1	0	BX	0	8.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	430.1	0	BX	0	8.330	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	431.1	0	BX	0	8.310	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	432.1	0	BX	0	8.280	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	433.1	0	BX	0	8.275	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	434.1	0	BX	0	8.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	435.1	0	BX	0	8.265	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	436.1	0	BX	0	8.240	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	437.1	0	BX	0	8.225	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	438.1	0	BX	0	8.215	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	439.1	0	BX	0	8.200	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	440.0	0	BX	0	8.195	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	441.0	0	BX	0	8.180	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	442.0	0	BX	0	8.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	443.0	0	BX	0	8.165	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	444.0	0	BX	0	8.160	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	445.0	0	BX	0	8.145	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	446.0	0	BX	0	8.130	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	447.0	0	BX	0	8.130	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	448.0	0	BX	0	8.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	449.0	0	BX	0	8.109	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	450.0	0	BX	0	8.090	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	451.0	0	BX	0	8.070	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	452.0	0	BX	0	8.035	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	453.0	0	BX	0	8.000	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	453.9	0	BX	0	7.910	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	454.9	0	BX	0	7.840	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	455.9	0	BX	0	7.760	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	456.9	0	BX	0	7.740	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	457.9	0	BX	0	7.730	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	458.9	0	BX	0	7.725	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	459.9	0	BX	0	7.710	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	460.9	0	BX	0	7.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	461.9	0	BX	0	7.680	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	462.9	0	BX	0	7.655	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	463.9	0	BX	0	7.630	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	464.9	0	BX	0	7.610	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	465.9	0	BX	0	7.580	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	466.8	0	BX	0	7.560	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	467.8	0	BX	0	7.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	468.8	0	BX	0	7.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	469.8	0	BX	0	7.560	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	470.8	0	BX	0	7.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	471.8	0	BX	0	7.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	472.8	0	BX	0	7.545	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	473.8	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	474.8	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	475.8	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	476.8	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	477.8	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	478.7	0	BX	0	7.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	479.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	480.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	481.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	482.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	483.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	484.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	485.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	486.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	487.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	488.7	0	BX	0	7.545	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	489.7	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	490.7	0	BX	0	7.545	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	491.6	0	BX	0	7.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	492.6	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	493.6	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	494.6	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	495.6	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	496.6	0	BX	0	7.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	497.6	0	BX	0	7.525	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	498.6	0	BX	0	7.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	499.6	0	BX	0	7.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	500.6	0	BX	0	7.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	501.6	0	BX	0	7.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	502.6	0	BX	0	7.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	503.6	0	BX	0	7.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	504.5	0	BX	0	7.505	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	505.5	0	BX	0	7.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	506.5	0	BX	0	7.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	507.5	0	BX	0	7.495	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	508.5	0	BX	0	7.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	509.5	0	BX	0	7.490	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	510.5	0	BX	0	7.480	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	511.5	0	BX	0	7.470	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	512.5	0	BX	0	7.455	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	513.5	0	BX	0	7.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	514.5	0	BX	0	7.435	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	515.5	0	BX	0	7.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	516.4	0	BX	0	7.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	517.4	0	BX	0	7.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	518.4	0	BX	0	7.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	519.4	0	BX	0	7.425	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	520.4	0	BX	0	7.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	521.4	0	BX	0	7.415	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	522.4	0	BX	0	7.410	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	523.4	0	BX	0	7.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	524.4	0	BX	0	7.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	525.4	0	BX	0	7.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	526.4	0	BX	0	7.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	527.4	0	BX	0	7.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	528.4	0	BX	0	7.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	529.3	0	BX	0	7.370	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	530.3	0	BX	0	7.295	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	531.3	0	BX	0	7.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	532.3	0	BX	0	7.240	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	533.3	0	BX	0	7.225	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	534.3	0	BX	0	7.200	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	535.3	0	BX	0	7.175	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	536.3	0	BX	0	7.150	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	537.3	0	BX	0	7.140	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	538.3	0	BX	0	7.135	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	539.3	0	BX	0	7.130	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	540.3	0	BX	0	7.130	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	541.2	0	BX	0	7.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	542.2	0	BX	0	7.125	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	543.2	0	BX	0	7.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	544.2	0	BX	0	7.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	545.2	0	BX	0	7.115	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	546.2	0	BX	0	7.110	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	547.2	0	BX	0	7.110	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	548.2	0	BX	0	7.110	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	549.2	0	BX	0	7.110	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	550.2	0	BX	0	7.110	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	551.2	0	BX	0	7.100	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	552.2	0	BX	0	7.105	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	553.2	0	BX	0	7.090	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	554.1	0	BX	0	7.045	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	555.1	0	BX	0	6.995	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	556.1	0	BX	0	6.980	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	557.1	0	BX	0	6.975	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	558.1	0	BX	0	6.970	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	559.1	0	BX	0	6.970	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	560.1	0	BX	0	6.965	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	561.1	0	BX	0	6.960	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	562.1	0	BX	0	6.940	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	563.1	0	BX	0	6.940	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	564.1	0	BX	0	6.945	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	565.1	0	BX	0	6.940	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	566.0	0	BX	0	6.930	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	567.0	0	BX	0	6.920	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	568.0	0	BX	0	6.910	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	569.0	0	BX	0	6.895	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	570.0	0	BX	0	6.860	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	571.0	0	BX	0	6.830	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	572.0	0	BX	0	6.795	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	573.0	0	BX	0	6.760	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	574.0	0	BX	0	6.755	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	575.0	0	BX	0	6.750	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	576.0	0	BX	0	6.740	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	577.0	0	BX	0	6.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	577.9	0	BX	0	6.710	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	578.9	0	BX	0	6.700	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	579.9	0	BX	0	6.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	580.9	0	BX	0	6.685	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	581.9	0	BX	0	6.675	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	582.9	0	BX	0	6.660	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	583.9	0	BX	0	6.655	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	584.9	0	BX	0	6.650	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	585.9	0	BX	0	6.650	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	586.9	0	BX	0	6.650	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	587.9	0	BX	0	6.650	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	588.9	0	BX	0	6.650	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	589.8	0	BX	0	6.640	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	590.8	0	BX	0	6.625	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	591.8	0	BX	0	6.605	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	592.8	0	BX	0	6.600	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	593.8	0	BX	0	6.580	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	594.8	0	BX	0	6.560	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	595.8	0	BX	0	6.555	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	596.8	0	BX	0	6.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	597.8	0	BX	0	6.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	598.8	0	BX	0	6.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	599.8	0	BX	0	6.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	600.8	0	BX	0	6.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	601.7	0	BX	0	6.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	602.7	0	BX	0	6.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	603.7	0	BX	0	6.545	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	604.7	0	BX	0	6.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	605.7	0	BX	0	6.545	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	606.7	0	BX	0	6.540	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	607.7	0	BX	0	6.535	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	608.7	0	BX	0	6.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	609.7	0	BX	0	6.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	610.7	0	BX	0	6.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	611.7	0	BX	0	6.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	612.7	0	BX	0	6.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	613.6	0	BX	0	6.525	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	614.6	0	BX	0	6.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	615.6	0	BX	0	6.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	616.6	0	BX	0	6.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	617.6	0	BX	0	6.520	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	618.6	0	BX	0	6.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	619.6	0	BX	0	6.515	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	620.6	0	BX	0	6.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	621.6	0	BX	0	6.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	622.6	0	BX	0	6.510	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	623.6	0	BX	0	6.505	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	624.6	0	BX	0	6.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	625.5	0	BX	0	6.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	626.5	0	BX	0	6.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	627.5	0	BX	0	6.495	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	628.5	0	BX	0	6.490	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	629.5	0	BX	0	6.475	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	630.5	0	BX	0	6.460	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	631.5	0	BX	0	6.460	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	632.5	0	BX	0	6.450	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	633.5	0	BX	0	6.445	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	634.5	0	BX	0	6.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	635.5	0	BX	0	6.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	636.4	0	BX	0	6.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	637.4	0	BX	0	6.435	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	638.4	0	BX	0	6.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	639.4	0	BX	0	6.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	640.4	0	BX	0	6.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	641.4	0	BX	0	6.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	642.4	0	BX	0	6.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	643.4	0	BX	0	6.425	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	644.4	0	BX	0	6.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	645.4	0	BX	0	6.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	646.4	0	BX	0	6.430	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	647.4	0	BX	0	6.425	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	648.3	0	BX	0	6.420	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	649.3	0	BX	0	6.415	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	650.3	0	BX	0	6.405	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	651.3	0	BX	0	6.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	652.3	0	BX	0	6.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	653.3	0	BX	0	6.390	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	654.3	0	BX	0	6.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	655.3	0	BX	0	6.395	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	656.3	0	BX	0	6.390	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	657.3	0	BX	0	6.390	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	658.3	0	BX	0	6.380	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	659.3	0	BX	0	6.380	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	660.2	0	BX	0	6.380	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	661.2	0	BX	0	6.385	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	662.2	0	BX	0	6.370	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	663.2	0	BX	0	6.370	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	664.2	0	BX	0	6.370	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	665.2	0	BX	0	6.365	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	666.2	0	BX	0	6.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	667.2	0	BX	0	6.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	668.2	0	BX	0	6.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	669.2	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	670.2	0	BX	0	6.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	671.1	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	672.1	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	673.1	0	BX	0	6.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	674.1	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	675.1	0	BX	0	6.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	676.1	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	677.1	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	678.1	0	BX	0	6.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	679.1	0	BX	0	6.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	680.1	0	BX	0	6.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	681.1	0	BX	0	6.355	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	682.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	683.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	684.0	0	BX	0	6.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	685.0	0	BX	0	6.360	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	686.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	687.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	688.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	689.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	690.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	691.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	692.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	693.0	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	693.9	0	BX	0	6.350	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	694.9	0	BX	0	6.345	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	695.9	0	BX	0	6.330	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	696.9	0	BX	0	6.300	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	697.9	0	BX	0	6.285	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	698.9	0	BX	0	6.280	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	699.9	0	BX	0	6.280	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	700.9	0	BX	0	6.270	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	701.9	0	BX	0	6.250	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	702.9	0	BX	0	6.230	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	703.9	0	BX	0	6.210	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	704.8	0	BX	0	6.220	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	705.8	0	BX	0	6.215	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	706.8	0	BX	0	6.210	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	707.8	0	BX	0	6.200	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	708.8	0	BX	0	6.195	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	709.8	0	BX	0	6.190	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	710.8	0	BX	0	6.185	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	711.8	0	BX	0	6.180	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	712.8	0	BX	0	6.180	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	713.8	0	BX	0	6.180	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	714.8	0	BX	0	6.180	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	715.7	0	BX	0	6.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	716.7	0	BX	0	6.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	717.7	0	BX	0	6.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	718.7	0	BX	0	6.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	719.7	0	BX	0	6.170	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	720.7	0	BX	0	6.160	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	721.7	0	BX	0	6.160	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	722.7	0	BX	0	6.160	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	723.7	0	BX	0	6.150	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	724.7	0	BX	0	6.135	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	725.7	0	BX	0	6.120	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	726.7	0	BX	0	6.115	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	727.6	0	BX	0	6.070	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	728.6	0	BX	0	5.885	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	729.6	0	BX	0	5.720	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	730.6	0	BX	0	5.690	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	731.6	0	BX	0	5.670	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	732.6	0	BX	0	5.630	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	733.6	0	BX	0	5.610	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	734.6	0	BX	0	5.590	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	735.6	0	BX	0	5.580	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	736.6	0	BX	0	5.555	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	737.6	0	BX	0	5.550	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	738.5	0	BX	0	5.530	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	739.5	0	BX	0	5.515	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	740.5	0	BX	0	5.500	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	741.5	0	BX	0	5.490	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	742.5	0	BX	0	5.490	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	743.5	0	BX	0	5.480	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	744.5	0	BX	0	5.460	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	745.5	0	BX	0	5.455	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	746.5	0	BX	0	5.450	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	747.5	0	BX	0	5.440	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	748.5	0	BX	0	5.425	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	749.4	0	BX	0	5.410	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	750.4	0	BX	0	5.400	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	751.4	0	BX	0	5.390	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	752.4	0	BX	0	5.385	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	753.4	0	BX	0	5.385	0
@4069__2004134	006	C	01/30/2004	08:18	6.0036	0.0000	0	754.4	0	BX	0	5.380	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	1.0	0	BX	0	28.13	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	4.0	0	BX	0	28.77	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	7.0	0	BX	0	28.76	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	10.0	0	BX	0	28.75	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	13.0	0	BX	0	28.74	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	16.0	0	BX	0	28.72	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	19.0	0	BX	0	28.72	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	22.0	0	BX	0	28.69	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	25.0	0	BX	0	28.66	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	28.0	0	BX	0	28.58	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	31.0	0	BX	0	28.30	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	34.0	0	BX	0	26.71	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	37.0	0	BX	0	26.33	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	40.0	0	BX	0	25.95	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	43.0	0	BX	0	25.31	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	46.0	0	BX	0	25.00	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	49.0	0	BX	0	24.52	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	52.0	0	BX	0	23.53	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	55.0	0	BX	0	23.00	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	58.0	0	BX	0	22.38	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	61.0	0	BX	0	21.56	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	64.0	0	BX	0	21.54	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	67.0	0	BX	0	21.32	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	70.0	0	BX	0	20.84	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	73.0	0	BX	0	19.72	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	76.0	0	BX	0	19.24	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	79.0	0	BX	0	18.76	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	82.0	0	BX	0	18.16	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	85.0	0	BX	0	17.92	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	88.0	0	BX	0	17.73	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	91.0	0	BX	0	17.55	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	94.0	0	BX	0	17.47	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	97.0	0	BX	0	17.36	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	100.0	0	BX	0	17.26	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	103.0	0	BX	0	17.11	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	106.0	0	BX	0	16.91	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	109.0	0	BX	0	16.59	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	112.0	0	BX	0	16.54	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	115.0	0	BX	0	16.51	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	118.0	0	BX	0	16.51	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	121.0	0	BX	0	16.49	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	124.0	0	BX	0	16.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	127.0	0	BX	0	16.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	130.0	0	BX	0	16.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	133.0	0	BX	0	16.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	136.0	0	BX	0	16.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	139.0	0	BX	0	16.45	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	142.0	0	BX	0	16.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	145.0	0	BX	0	16.45	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	148.0	0	BX	0	16.45	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	151.0	0	BX	0	16.44	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	154.0	0	BX	0	16.42	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	157.0	0	BX	0	16.34	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	160.0	0	BX	0	16.13	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	163.0	0	BX	0	15.80	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	166.0	0	BX	0	15.34	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	169.0	0	BX	0	14.96	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	172.0	0	BX	0	14.86	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	175.0	0	BX	0	14.82	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	178.0	0	BX	0	14.74	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	181.0	0	BX	0	14.67	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	184.0	0	BX	0	14.58	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	187.0	0	BX	0	14.56	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	190.0	0	BX	0	14.55	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	193.0	0	BX	0	14.54	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	196.0	0	BX	0	14.52	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	199.0	0	BX	0	14.50	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	202.0	0	BX	0	14.49	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	205.0	0	BX	0	14.47	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	208.0	0	BX	0	14.44	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	211.0	0	BX	0	14.36	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	214.0	0	BX	0	14.34	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	217.0	0	BX	0	14.34	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	220.0	0	BX	0	14.34	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	223.0	0	BX	0	14.32	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	226.0	0	BX	0	14.30	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	229.0	0	BX	0	14.28	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	232.0	0	BX	0	14.26	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	235.0	0	BX	0	14.26	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	238.0	0	BX	0	14.24	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	241.0	0	BX	0	14.23	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	244.0	0	BX	0	14.20	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	247.0	0	BX	0	14.18	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	250.0	0	BX	0	14.16	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	253.0	0	BX	0	14.14	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	256.0	0	BX	0	14.06	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	259.0	0	BX	0	13.98	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	262.0	0	BX	0	13.95	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	265.0	0	BX	0	13.82	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	268.0	0	BX	0	13.65	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	271.0	0	BX	0	13.60	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	274.0	0	BX	0	13.50	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	277.0	0	BX	0	13.24	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	280.0	0	BX	0	13.12	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	283.0	0	BX	0	12.72	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	286.0	0	BX	0	12.47	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	289.0	0	BX	0	12.08	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	292.0	0	BX	0	11.90	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	295.0	0	BX	0	11.80	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	298.0	0	BX	0	11.62	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	301.0	0	BX	0	11.48	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	304.0	0	BX	0	11.40	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	307.0	0	BX	0	11.38	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	310.0	0	BX	0	11.36	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	313.0	0	BX	0	11.17	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	316.0	0	BX	0	10.87	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	319.0	0	BX	0	10.80	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	322.0	0	BX	0	10.73	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	325.0	0	BX	0	10.71	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	328.0	0	BX	0	10.69	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	331.0	0	BX	0	10.64	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	334.0	0	BX	0	10.60	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	337.0	0	BX	0	10.58	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	340.0	0	BX	0	10.54	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	343.0	0	BX	0	10.51	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	346.0	0	BX	0	10.49	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	349.0	0	BX	0	10.43	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	352.0	0	BX	0	10.26	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	355.0	0	BX	0	10.26	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	358.0	0	BX	0	10.25	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	361.0	0	BX	0	10.24	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	364.0	0	BX	0	9.99	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	367.0	0	BX	0	9.81	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	370.0	0	BX	0	9.77	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	373.0	0	BX	0	9.75	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	376.0	0	BX	0	9.70	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	379.0	0	BX	0	9.58	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	382.0	0	BX	0	9.50	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	385.0	0	BX	0	9.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	388.0	0	BX	0	9.40	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	391.0	0	BX	0	9.34	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	394.0	0	BX	0	9.31	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	397.0	0	BX	0	9.20	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	400.0	0	BX	0	9.14	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	403.0	0	BX	0	9.13	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	406.0	0	BX	0	9.07	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	409.0	0	BX	0	9.07	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	412.0	0	BX	0	8.97	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	415.0	0	BX	0	8.77	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	418.0	0	BX	0	8.77	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	421.0	0	BX	0	8.76	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	424.0	0	BX	0	8.76	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	427.0	0	BX	0	8.74	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	430.0	0	BX	0	8.70	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	433.0	0	BX	0	8.68	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	436.0	0	BX	0	8.52	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	439.0	0	BX	0	8.44	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	442.0	0	BX	0	8.35	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	445.0	0	BX	0	8.30	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	448.0	0	BX	0	8.27	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	451.0	0	BX	0	8.25	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	454.0	0	BX	0	8.26	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	457.0	0	BX	0	8.23	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	460.0	0	BX	0	8.18	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	463.0	0	BX	0	8.12	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	466.0	0	BX	0	8.02	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	469.0	0	BX	0	7.91	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	472.0	0	BX	0	7.76	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	475.0	0	BX	0	7.66	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	478.0	0	BX	0	7.50	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	481.0	0	BX	0	7.50	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	484.0	0	BX	0	7.48	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	487.0	0	BX	0	7.48	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	490.0	0	BX	0	7.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	493.0	0	BX	0	7.43	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	496.0	0	BX	0	7.41	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	499.0	0	BX	0	7.42	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	502.0	0	BX	0	7.42	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	505.0	0	BX	0	7.41	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	508.0	0	BX	0	7.36	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	511.0	0	BX	0	7.31	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	514.0	0	BX	0	7.24	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	517.0	0	BX	0	7.18	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	520.0	0	BX	0	7.19	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	523.0	0	BX	0	7.17	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	526.0	0	BX	0	7.15	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	529.0	0	BX	0	7.13	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	532.0	0	BX	0	7.10	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	535.0	0	BX	0	7.07	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	538.0	0	BX	0	7.06	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	541.0	0	BX	0	7.04	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	544.0	0	BX	0	7.05	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	547.0	0	BX	0	7.04	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	550.0	0	BX	0	7.04	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	553.0	0	BX	0	7.02	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	556.0	0	BX	0	7.01	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	559.0	0	BX	0	7.00	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	562.0	0	BX	0	6.97	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	565.0	0	BX	0	6.96	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	568.0	0	BX	0	6.96	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	571.0	0	BX	0	6.94	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	574.0	0	BX	0	6.95	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	577.0	0	BX	0	6.93	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	580.0	0	BX	0	6.88	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	583.0	0	BX	0	6.84	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	586.0	0	BX	0	6.78	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	589.0	0	BX	0	6.70	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	592.0	0	BX	0	6.67	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	595.0	0	BX	0	6.65	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	598.0	0	BX	0	6.64	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	601.0	0	BX	0	6.63	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	604.0	0	BX	0	6.62	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	607.0	0	BX	0	6.60	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	610.0	0	BX	0	6.57	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	613.0	0	BX	0	6.55	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	616.0	0	BX	0	6.55	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	619.0	0	BX	0	6.53	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	622.0	0	BX	0	6.52	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	625.0	0	BX	0	6.52	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	628.0	0	BX	0	6.50	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	631.0	0	BX	0	6.49	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	634.0	0	BX	0	6.48	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	637.0	0	BX	0	6.48	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	640.0	0	BX	0	6.46	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	643.0	0	BX	0	6.45	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	646.0	0	BX	0	6.44	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	649.0	0	BX	0	6.44	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	652.0	0	BX	0	6.43	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	655.0	0	BX	0	6.43	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	658.0	0	BX	0	6.43	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	661.0	0	BX	0	6.43	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	664.0	0	BX	0	6.42	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	667.0	0	BX	0	6.41	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	670.0	0	BX	0	6.40	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	673.0	0	BX	0	6.40	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	676.0	0	BX	0	6.40	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	679.0	0	BX	0	6.42	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	682.0	0	BX	0	6.41	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	685.0	0	BX	0	6.39	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	688.0	0	BX	0	6.35	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	691.0	0	BX	0	6.35	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	694.0	0	BX	0	6.36	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	697.0	0	BX	0	6.35	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	700.0	0	BX	0	6.34	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	703.0	0	BX	0	6.32	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	706.0	0	BX	0	6.32	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	709.0	0	BX	0	6.28	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	712.0	0	BX	0	6.22	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	715.0	0	BX	0	6.21	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	718.0	0	BX	0	6.19	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	721.0	0	BX	0	6.16	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	724.0	0	BX	0	6.13	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	727.0	0	BX	0	6.06	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	730.0	0	BX	0	6.03	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	733.0	0	BX	0	6.03	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	736.0	0	BX	0	6.04	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	739.0	0	BX	0	6.02	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	742.0	0	BX	0	5.96	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	745.0	0	BX	0	5.86	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	748.0	0	BX	0	5.82	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	751.0	0	BX	0	5.76	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	754.0	0	BX	0	5.71	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	757.0	0	BX	0	5.68	0
@4069__2004134	007	C	01/30/2004	10:52	5.0050	0.0000	0	760.0	0	BX	0	5.59	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	0.9	0	BX	4	28.130	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	1.9	0	BX	4	28.740	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	2.9	0	BX	4	28.770	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	3.9	0	BX	4	28.770	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	4.9	0	BX	4	28.770	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	5.9	0	BX	4	28.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	6.9	0	BX	4	28.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	7.9	0	BX	4	28.750	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	8.9	0	BX	4	28.750	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	9.9	0	BX	4	28.750	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	10.9	0	BX	4	28.740	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	11.9	0	BX	4	28.740	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	12.9	0	BX	4	28.735	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	13.9	0	BX	4	28.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	14.9	0	BX	4	28.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	15.9	0	BX	4	28.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	16.9	0	BX	4	28.725	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	17.9	0	BX	4	28.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	18.8	0	BX	4	28.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	19.8	0	BX	4	28.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	20.8	0	BX	4	28.705	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	21.8	0	BX	4	28.690	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	22.8	0	BX	4	28.680	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	23.8	0	BX	4	28.670	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	24.8	0	BX	4	28.655	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	25.8	0	BX	4	28.630	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	26.8	0	BX	4	28.610	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	27.8	0	BX	4	28.580	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	28.8	0	BX	4	28.540	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	29.8	0	BX	4	28.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	30.8	0	BX	4	28.305	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	31.8	0	BX	4	27.830	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	32.8	0	BX	4	27.325	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	33.8	0	BX	4	26.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	34.8	0	BX	4	26.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	35.8	0	BX	4	26.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	36.7	0	BX	4	26.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	37.7	0	BX	4	26.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	38.7	0	BX	4	26.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	39.7	0	BX	4	25.950	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	40.7	0	BX	4	25.775	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	41.7	0	BX	4	25.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	42.7	0	BX	4	25.310	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	43.7	0	BX	4	25.200	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	44.7	0	BX	4	25.110	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	45.7	0	BX	4	25.000	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	46.7	0	BX	4	24.860	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	47.7	0	BX	4	24.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	48.7	0	BX	4	24.525	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	49.7	0	BX	4	24.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	50.7	0	BX	4	23.825	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	51.7	0	BX	4	23.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	52.7	0	BX	4	23.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	53.7	0	BX	4	23.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	54.6	0	BX	4	23.000	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	55.6	0	BX	4	22.810	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	56.6	0	BX	4	22.635	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	57.6	0	BX	4	22.380	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	58.6	0	BX	4	22.070	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	59.6	0	BX	4	21.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	60.6	0	BX	4	21.565	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	61.6	0	BX	4	21.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	62.6	0	BX	4	21.525	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	63.6	0	BX	4	21.540	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	64.6	0	BX	4	21.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	65.6	0	BX	4	21.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	66.6	0	BX	4	21.320	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	67.6	0	BX	4	21.200	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	68.6	0	BX	4	21.015	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	69.6	0	BX	4	20.840	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	70.6	0	BX	4	20.585	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	71.5	0	BX	4	20.060	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	72.5	0	BX	4	19.715	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	73.5	0	BX	4	19.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	74.5	0	BX	4	19.375	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	75.5	0	BX	4	19.240	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	76.5	0	BX	4	19.135	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	77.5	0	BX	4	18.970	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	78.5	0	BX	4	18.755	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	79.5	0	BX	4	18.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	80.5	0	BX	4	18.240	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	81.5	0	BX	4	18.160	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	82.5	0	BX	4	18.090	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	83.5	0	BX	4	18.010	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	84.5	0	BX	4	17.920	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	85.5	0	BX	4	17.860	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	86.5	0	BX	4	17.810	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	87.5	0	BX	4	17.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	88.4	0	BX	4	17.650	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	89.4	0	BX	4	17.590	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	90.4	0	BX	4	17.545	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	91.4	0	BX	4	17.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	92.4	0	BX	4	17.485	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	93.4	0	BX	4	17.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	94.4	0	BX	4	17.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	95.4	0	BX	4	17.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	96.4	0	BX	4	17.360	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	97.4	0	BX	4	17.325	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	98.4	0	BX	4	17.290	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	99.4	0	BX	4	17.255	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	100.4	0	BX	4	17.200	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	101.4	0	BX	4	17.155	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	102.4	0	BX	4	17.110	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	103.4	0	BX	4	17.050	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	104.4	0	BX	4	16.990	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	105.3	0	BX	4	16.910	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	106.3	0	BX	4	16.790	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	107.3	0	BX	4	16.655	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	108.3	0	BX	4	16.590	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	109.3	0	BX	4	16.570	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	110.3	0	BX	4	16.560	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	111.3	0	BX	4	16.535	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	112.3	0	BX	4	16.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	113.3	0	BX	4	16.515	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	114.3	0	BX	4	16.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	115.3	0	BX	4	16.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	116.3	0	BX	4	16.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	117.3	0	BX	4	16.505	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	118.3	0	BX	4	16.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	119.3	0	BX	4	16.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	120.3	0	BX	4	16.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	121.2	0	BX	4	16.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	122.2	0	BX	4	16.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	123.2	0	BX	4	16.465	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	124.2	0	BX	4	16.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	125.2	0	BX	4	16.465	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	126.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	127.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	128.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	129.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	130.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	131.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	132.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	133.2	0	BX	4	16.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	134.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	135.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	136.2	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	137.2	0	BX	4	16.455	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	138.1	0	BX	4	16.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	139.1	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	140.1	0	BX	4	16.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	141.1	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	142.1	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	143.1	0	BX	4	16.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	144.1	0	BX	4	16.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	145.1	0	BX	4	16.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	146.1	0	BX	4	16.455	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	147.1	0	BX	4	16.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	148.1	0	BX	4	16.445	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	149.1	0	BX	4	16.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	150.1	0	BX	4	16.435	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	151.1	0	BX	4	16.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	152.1	0	BX	4	16.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	153.1	0	BX	4	16.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	154.0	0	BX	4	16.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	155.0	0	BX	4	16.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	156.0	0	BX	4	16.335	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	157.0	0	BX	4	16.280	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	158.0	0	BX	4	16.205	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	159.0	0	BX	4	16.129	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	160.0	0	BX	4	16.030	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	161.0	0	BX	4	15.910	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	162.0	0	BX	4	15.800	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	163.0	0	BX	4	15.660	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	164.0	0	BX	4	15.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	165.0	0	BX	4	15.335	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	166.0	0	BX	4	15.220	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	167.0	0	BX	4	15.090	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	168.0	0	BX	4	14.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	169.0	0	BX	4	14.925	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	169.9	0	BX	4	14.880	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	170.9	0	BX	4	14.860	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	171.9	0	BX	4	14.850	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	172.9	0	BX	4	14.840	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	173.9	0	BX	4	14.820	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	174.9	0	BX	4	14.780	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	175.9	0	BX	4	14.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	176.9	0	BX	4	14.745	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	177.9	0	BX	4	14.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	178.9	0	BX	4	14.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	179.9	0	BX	4	14.670	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	180.9	0	BX	4	14.625	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	181.9	0	BX	4	14.600	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	182.9	0	BX	4	14.585	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	183.9	0	BX	4	14.580	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	184.8	0	BX	4	14.565	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	185.8	0	BX	4	14.560	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	186.8	0	BX	4	14.560	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	187.8	0	BX	4	14.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	188.8	0	BX	4	14.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	189.8	0	BX	4	14.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	190.8	0	BX	4	14.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	191.8	0	BX	4	14.540	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	192.8	0	BX	4	14.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	193.8	0	BX	4	14.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	194.8	0	BX	4	14.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	195.8	0	BX	4	14.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	196.8	0	BX	4	14.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	197.8	0	BX	4	14.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	198.8	0	BX	4	14.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	199.8	0	BX	4	14.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	200.7	0	BX	4	14.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	201.7	0	BX	4	14.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	202.7	0	BX	4	14.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	203.7	0	BX	4	14.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	204.7	0	BX	4	14.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	205.7	0	BX	4	14.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	206.7	0	BX	4	14.445	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	207.7	0	BX	4	14.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	208.7	0	BX	4	14.385	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	209.7	0	BX	4	14.360	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	210.7	0	BX	4	14.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	211.7	0	BX	4	14.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	212.7	0	BX	4	14.345	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	213.7	0	BX	4	14.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	214.7	0	BX	4	14.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	215.6	0	BX	4	14.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	216.6	0	BX	4	14.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	217.6	0	BX	4	14.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	218.6	0	BX	4	14.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	219.6	0	BX	4	14.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	220.6	0	BX	4	14.320	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	221.6	0	BX	4	14.320	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	222.6	0	BX	4	14.315	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	223.6	0	BX	4	14.300	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	224.6	0	BX	4	14.300	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	225.6	0	BX	4	14.290	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	226.6	0	BX	4	14.285	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	227.6	0	BX	4	14.280	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	228.6	0	BX	4	14.280	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	229.6	0	BX	4	14.270	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	230.6	0	BX	4	14.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	231.5	0	BX	4	14.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	232.5	0	BX	4	14.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	233.5	0	BX	4	14.255	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	234.5	0	BX	4	14.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	235.5	0	BX	4	14.245	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	236.5	0	BX	4	14.240	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	237.5	0	BX	4	14.240	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	238.5	0	BX	4	14.230	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	239.5	0	BX	4	14.225	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	240.5	0	BX	4	14.225	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	241.5	0	BX	4	14.220	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	242.5	0	BX	4	14.205	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	243.5	0	BX	4	14.200	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	244.5	0	BX	4	14.190	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	245.5	0	BX	4	14.180	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	246.4	0	BX	4	14.175	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	247.4	0	BX	4	14.170	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	248.4	0	BX	4	14.160	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	249.4	0	BX	4	14.160	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	250.4	0	BX	4	14.145	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	251.4	0	BX	4	14.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	252.4	0	BX	4	14.120	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	253.4	0	BX	4	14.090	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	254.4	0	BX	4	14.060	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	255.4	0	BX	4	14.030	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	256.4	0	BX	4	14.015	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	257.4	0	BX	4	13.980	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	258.4	0	BX	4	13.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	259.4	0	BX	4	13.950	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	260.4	0	BX	4	13.950	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	261.3	0	BX	4	13.920	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	262.3	0	BX	4	13.870	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	263.3	0	BX	4	13.820	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	264.3	0	BX	4	13.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	265.3	0	BX	4	13.685	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	266.3	0	BX	4	13.650	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	267.3	0	BX	4	13.635	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	268.3	0	BX	4	13.620	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	269.3	0	BX	4	13.600	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	270.3	0	BX	4	13.570	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	271.3	0	BX	4	13.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	272.3	0	BX	4	13.505	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	273.3	0	BX	4	13.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	274.3	0	BX	4	13.310	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	275.2	0	BX	4	13.240	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	276.2	0	BX	4	13.205	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	277.2	0	BX	4	13.170	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	278.2	0	BX	4	13.120	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	279.2	0	BX	4	13.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	280.2	0	BX	4	12.840	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	281.2	0	BX	4	12.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	282.2	0	BX	4	12.640	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	283.2	0	BX	4	12.580	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	284.2	0	BX	4	12.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	285.2	0	BX	4	12.300	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	286.2	0	BX	4	12.160	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	287.2	0	BX	4	12.080	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	288.2	0	BX	4	12.010	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	289.2	0	BX	4	11.955	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	290.1	0	BX	4	11.900	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	291.1	0	BX	4	11.850	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	292.1	0	BX	4	11.820	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	293.1	0	BX	4	11.795	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	294.1	0	BX	4	11.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	295.1	0	BX	4	11.660	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	296.1	0	BX	4	11.625	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	297.1	0	BX	4	11.570	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	298.1	0	BX	4	11.515	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	299.1	0	BX	4	11.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	300.1	0	BX	4	11.445	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	301.1	0	BX	4	11.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	302.1	0	BX	4	11.405	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	303.1	0	BX	4	11.390	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	304.0	0	BX	4	11.385	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	305.0	0	BX	4	11.380	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	306.0	0	BX	4	11.370	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	307.0	0	BX	4	11.380	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	308.0	0	BX	4	11.365	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	309.0	0	BX	4	11.325	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	310.0	0	BX	4	11.240	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	311.0	0	BX	4	11.170	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	312.0	0	BX	4	11.090	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	313.0	0	BX	4	10.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	314.0	0	BX	4	10.870	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	315.0	0	BX	4	10.845	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	316.0	0	BX	4	10.830	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	317.0	0	BX	4	10.800	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	318.0	0	BX	4	10.755	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	318.9	0	BX	4	10.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	319.9	0	BX	4	10.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	320.9	0	BX	4	10.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	321.9	0	BX	4	10.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	322.9	0	BX	4	10.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	323.9	0	BX	4	10.705	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	324.9	0	BX	4	10.700	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	325.9	0	BX	4	10.690	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	326.9	0	BX	4	10.670	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	327.9	0	BX	4	10.655	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	328.9	0	BX	4	10.640	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	329.9	0	BX	4	10.625	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	330.9	0	BX	4	10.610	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	331.9	0	BX	4	10.600	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	332.8	0	BX	4	10.585	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	333.8	0	BX	4	10.590	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	334.8	0	BX	4	10.575	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	335.8	0	BX	4	10.560	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	336.8	0	BX	4	10.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	337.8	0	BX	4	10.540	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	338.8	0	BX	4	10.540	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	339.8	0	BX	4	10.525	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	340.8	0	BX	4	10.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	341.8	0	BX	4	10.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	342.8	0	BX	4	10.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	343.8	0	BX	4	10.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	344.8	0	BX	4	10.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	345.8	0	BX	4	10.465	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	346.7	0	BX	4	10.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	347.7	0	BX	4	10.365	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	348.7	0	BX	4	10.300	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	349.7	0	BX	4	10.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	350.7	0	BX	4	10.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	351.7	0	BX	4	10.255	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	352.7	0	BX	4	10.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	353.7	0	BX	4	10.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	354.7	0	BX	4	10.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	355.7	0	BX	4	10.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	356.7	0	BX	4	10.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	357.7	0	BX	4	10.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	358.7	0	BX	4	10.245	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	359.7	0	BX	4	10.170	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	360.6	0	BX	4	10.100	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	361.6	0	BX	4	9.985	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	362.6	0	BX	4	9.860	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	363.6	0	BX	4	9.825	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	364.6	0	BX	4	9.810	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	365.6	0	BX	4	9.795	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	366.6	0	BX	4	9.780	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	367.6	0	BX	4	9.770	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	368.6	0	BX	4	9.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	369.6	0	BX	4	9.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	370.6	0	BX	4	9.750	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	371.6	0	BX	4	9.740	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	372.6	0	BX	4	9.725	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	373.5	0	BX	4	9.700	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	374.5	0	BX	4	9.655	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	375.5	0	BX	4	9.620	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	376.5	0	BX	4	9.575	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	377.5	0	BX	4	9.545	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	378.5	0	BX	4	9.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	379.5	0	BX	4	9.495	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	380.5	0	BX	4	9.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	381.5	0	BX	4	9.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	382.5	0	BX	4	9.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	383.5	0	BX	4	9.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	384.5	0	BX	4	9.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	385.5	0	BX	4	9.395	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	386.5	0	BX	4	9.380	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	387.4	0	BX	4	9.355	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	388.4	0	BX	4	9.335	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	389.4	0	BX	4	9.320	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	390.4	0	BX	4	9.315	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	391.4	0	BX	4	9.310	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	392.4	0	BX	4	9.290	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	393.4	0	BX	4	9.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	394.4	0	BX	4	9.195	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	395.4	0	BX	4	9.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	396.4	0	BX	4	9.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	397.4	0	BX	4	9.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	398.4	0	BX	4	9.150	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	399.4	0	BX	4	9.130	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	400.4	0	BX	4	9.130	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	401.3	0	BX	4	9.105	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	402.3	0	BX	4	9.070	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	403.3	0	BX	4	9.065	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	404.3	0	BX	4	9.070	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	405.3	0	BX	4	9.060	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	406.3	0	BX	4	9.070	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	407.3	0	BX	4	9.060	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	408.3	0	BX	4	9.065	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	409.3	0	BX	4	8.970	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	410.3	0	BX	4	8.855	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	411.3	0	BX	4	8.795	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	412.3	0	BX	4	8.780	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	413.3	0	BX	4	8.780	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	414.2	0	BX	4	8.780	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	415.2	0	BX	4	8.780	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	416.2	0	BX	4	8.780	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	417.2	0	BX	4	8.770	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	418.2	0	BX	4	8.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	419.2	0	BX	4	8.755	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	420.2	0	BX	4	8.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	421.2	0	BX	4	8.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	422.2	0	BX	4	8.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	423.2	0	BX	4	8.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	424.2	0	BX	4	8.740	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	425.2	0	BX	4	8.720	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	426.2	0	BX	4	8.715	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	427.1	0	BX	4	8.700	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	428.1	0	BX	4	8.700	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	429.1	0	BX	4	8.690	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	430.1	0	BX	4	8.680	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	431.1	0	BX	4	8.635	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	432.1	0	BX	4	8.570	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	433.1	0	BX	4	8.515	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	434.1	0	BX	4	8.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	435.1	0	BX	4	8.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	436.1	0	BX	4	8.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	437.1	0	BX	4	8.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	438.1	0	BX	4	8.370	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	439.1	0	BX	4	8.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	440.0	0	BX	4	8.345	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	441.0	0	BX	4	8.320	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	442.0	0	BX	4	8.295	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	443.0	0	BX	4	8.280	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	444.0	0	BX	4	8.270	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	445.0	0	BX	4	8.270	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	446.0	0	BX	4	8.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	447.0	0	BX	4	8.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	448.0	0	BX	4	8.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	449.0	0	BX	4	8.255	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	450.0	0	BX	4	8.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	451.0	0	BX	4	8.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	452.0	0	BX	4	8.260	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	453.0	0	BX	4	8.250	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	453.9	0	BX	4	8.230	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	454.9	0	BX	4	8.189	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	455.9	0	BX	4	8.175	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	456.9	0	BX	4	8.175	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	457.9	0	BX	4	8.170	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	458.9	0	BX	4	8.145	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	459.9	0	BX	4	8.120	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	460.9	0	BX	4	8.074	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	461.9	0	BX	4	8.050	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	462.9	0	BX	4	8.029	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	463.9	0	BX	4	8.020	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	464.9	0	BX	4	7.985	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	465.9	0	BX	4	7.910	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	466.8	0	BX	4	7.880	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	467.8	0	BX	4	7.845	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	468.8	0	BX	4	7.760	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	469.8	0	BX	4	7.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	470.8	0	BX	4	7.680	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	471.8	0	BX	4	7.660	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	472.8	0	BX	4	7.575	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	473.8	0	BX	4	7.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	474.8	0	BX	4	7.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	475.8	0	BX	4	7.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	476.8	0	BX	4	7.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	477.8	0	BX	4	7.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	478.7	0	BX	4	7.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	479.7	0	BX	4	7.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	480.7	0	BX	4	7.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	481.7	0	BX	4	7.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	482.7	0	BX	4	7.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	483.7	0	BX	4	7.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	484.7	0	BX	4	7.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	485.7	0	BX	4	7.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	486.7	0	BX	4	7.455	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	487.7	0	BX	4	7.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	488.7	0	BX	4	7.445	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	489.7	0	BX	4	7.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	490.7	0	BX	4	7.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	491.6	0	BX	4	7.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	492.6	0	BX	4	7.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	493.6	0	BX	4	7.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	494.6	0	BX	4	7.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	495.6	0	BX	4	7.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	496.6	0	BX	4	7.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	497.6	0	BX	4	7.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	498.6	0	BX	4	7.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	499.6	0	BX	4	7.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	500.6	0	BX	4	7.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	501.6	0	BX	4	7.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	502.6	0	BX	4	7.385	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	503.6	0	BX	4	7.370	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	504.5	0	BX	4	7.355	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	505.5	0	BX	4	7.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	506.5	0	BX	4	7.325	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	507.5	0	BX	4	7.305	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	508.5	0	BX	4	7.290	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	509.5	0	BX	4	7.280	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	510.5	0	BX	4	7.245	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	511.5	0	BX	4	7.230	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	512.5	0	BX	4	7.195	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	513.5	0	BX	4	7.180	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	514.5	0	BX	4	7.185	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	515.5	0	BX	4	7.190	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	516.4	0	BX	4	7.190	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	517.4	0	BX	4	7.190	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	518.4	0	BX	4	7.180	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	519.4	0	BX	4	7.170	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	520.4	0	BX	4	7.170	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	521.4	0	BX	4	7.160	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	522.4	0	BX	4	7.150	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	523.4	0	BX	4	7.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	524.4	0	BX	4	7.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	525.4	0	BX	4	7.130	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	526.4	0	BX	4	7.125	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	527.4	0	BX	4	7.110	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	528.4	0	BX	4	7.105	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	529.3	0	BX	4	7.090	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	530.3	0	BX	4	7.080	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	531.3	0	BX	4	7.070	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	532.3	0	BX	4	7.070	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	533.3	0	BX	4	7.065	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	534.3	0	BX	4	7.060	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	535.3	0	BX	4	7.060	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	536.3	0	BX	4	7.050	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	537.3	0	BX	4	7.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	538.3	0	BX	4	7.050	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	539.3	0	BX	4	7.050	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	540.3	0	BX	4	7.050	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	541.2	0	BX	4	7.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	542.2	0	BX	4	7.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	543.2	0	BX	4	7.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	544.2	0	BX	4	7.030	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	545.2	0	BX	4	7.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	546.2	0	BX	4	7.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	547.2	0	BX	4	7.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	548.2	0	BX	4	7.025	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	549.2	0	BX	4	7.020	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	550.2	0	BX	4	7.010	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	551.2	0	BX	4	7.010	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	552.2	0	BX	4	7.010	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	553.2	0	BX	4	7.010	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	554.1	0	BX	4	7.010	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	555.1	0	BX	4	6.995	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	556.1	0	BX	4	6.970	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	557.1	0	BX	4	6.965	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	558.1	0	BX	4	6.970	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	559.1	0	BX	4	6.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	560.1	0	BX	4	6.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	561.1	0	BX	4	6.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	562.1	0	BX	4	6.965	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	563.1	0	BX	4	6.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	564.1	0	BX	4	6.955	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	565.1	0	BX	4	6.950	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	566.0	0	BX	4	6.940	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	567.0	0	BX	4	6.945	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	568.0	0	BX	4	6.950	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	569.0	0	BX	4	6.940	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	570.0	0	BX	4	6.950	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	571.0	0	BX	4	6.940	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	572.0	0	BX	4	6.940	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	573.0	0	BX	4	6.930	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	574.0	0	BX	4	6.915	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	575.0	0	BX	4	6.900	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	576.0	0	BX	4	6.875	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	577.0	0	BX	4	6.855	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	577.9	0	BX	4	6.840	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	578.9	0	BX	4	6.835	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	579.9	0	BX	4	6.820	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	580.9	0	BX	4	6.810	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	581.9	0	BX	4	6.775	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	582.9	0	BX	4	6.730	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	583.9	0	BX	4	6.705	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	584.9	0	BX	4	6.700	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	585.9	0	BX	4	6.680	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	586.9	0	BX	4	6.670	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	587.9	0	BX	4	6.670	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	588.9	0	BX	4	6.660	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	589.8	0	BX	4	6.650	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	590.8	0	BX	4	6.650	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	591.8	0	BX	4	6.650	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	592.8	0	BX	4	6.650	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	593.8	0	BX	4	6.640	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	594.8	0	BX	4	6.640	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	595.8	0	BX	4	6.635	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	596.8	0	BX	4	6.630	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	597.8	0	BX	4	6.620	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	598.8	0	BX	4	6.615	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	599.8	0	BX	4	6.620	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	600.8	0	BX	4	6.610	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	601.7	0	BX	4	6.600	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	602.7	0	BX	4	6.600	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	603.7	0	BX	4	6.595	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	604.7	0	BX	4	6.590	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	605.7	0	BX	4	6.570	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	606.7	0	BX	4	6.560	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	607.7	0	BX	4	6.555	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	608.7	0	BX	4	6.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	609.7	0	BX	4	6.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	610.7	0	BX	4	6.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	611.7	0	BX	4	6.550	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	612.7	0	BX	4	6.540	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	613.6	0	BX	4	6.540	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	614.6	0	BX	4	6.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	615.6	0	BX	4	6.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	616.6	0	BX	4	6.530	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	617.6	0	BX	4	6.525	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	618.6	0	BX	4	6.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	619.6	0	BX	4	6.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	620.6	0	BX	4	6.520	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	621.6	0	BX	4	6.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	622.6	0	BX	4	6.510	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	623.6	0	BX	4	6.505	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	624.6	0	BX	4	6.500	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	625.5	0	BX	4	6.495	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	626.5	0	BX	4	6.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	627.5	0	BX	4	6.490	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	628.5	0	BX	4	6.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	629.5	0	BX	4	6.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	630.5	0	BX	4	6.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	631.5	0	BX	4	6.480	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	632.5	0	BX	4	6.475	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	633.5	0	BX	4	6.470	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	634.5	0	BX	4	6.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	635.5	0	BX	4	6.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	636.4	0	BX	4	6.460	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	637.4	0	BX	4	6.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	638.4	0	BX	4	6.450	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	639.4	0	BX	4	6.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	640.4	0	BX	4	6.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	641.4	0	BX	4	6.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	642.4	0	BX	4	6.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	643.4	0	BX	4	6.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	644.4	0	BX	4	6.440	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	645.4	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	646.4	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	647.4	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	648.3	0	BX	4	6.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	649.3	0	BX	4	6.425	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	650.3	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	651.3	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	652.3	0	BX	4	6.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	653.3	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	654.3	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	655.3	0	BX	4	6.425	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	656.3	0	BX	4	6.430	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	657.3	0	BX	4	6.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	658.3	0	BX	4	6.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	659.3	0	BX	4	6.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	660.2	0	BX	4	6.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	661.2	0	BX	4	6.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	662.2	0	BX	4	6.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	663.2	0	BX	4	6.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	664.2	0	BX	4	6.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	665.2	0	BX	4	6.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	666.2	0	BX	4	6.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	667.2	0	BX	4	6.405	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	668.2	0	BX	4	6.405	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	669.2	0	BX	4	6.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	670.2	0	BX	4	6.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	671.1	0	BX	4	6.405	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	672.1	0	BX	4	6.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	673.1	0	BX	4	6.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	674.1	0	BX	4	6.420	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	675.1	0	BX	4	6.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	676.1	0	BX	4	6.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	677.1	0	BX	4	6.410	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	678.1	0	BX	4	6.415	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	679.1	0	BX	4	6.400	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	680.1	0	BX	4	6.390	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	681.1	0	BX	4	6.365	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	682.0	0	BX	4	6.360	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	683.0	0	BX	4	6.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	684.0	0	BX	4	6.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	685.0	0	BX	4	6.345	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	686.0	0	BX	4	6.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	687.0	0	BX	4	6.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	688.0	0	BX	4	6.360	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	689.0	0	BX	4	6.360	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	690.0	0	BX	4	6.370	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	691.0	0	BX	4	6.360	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	692.0	0	BX	4	6.350	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	693.0	0	BX	4	6.345	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	693.9	0	BX	4	6.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	694.9	0	BX	4	6.340	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	695.9	0	BX	4	6.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	696.9	0	BX	4	6.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	697.9	0	BX	4	6.325	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	698.9	0	BX	4	6.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	699.9	0	BX	4	6.330	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	700.9	0	BX	4	6.325	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	701.9	0	BX	4	6.320	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	702.9	0	BX	4	6.305	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	703.9	0	BX	4	6.285	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	704.8	0	BX	4	6.270	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	705.8	0	BX	4	6.245	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	706.8	0	BX	4	6.225	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	707.8	0	BX	4	6.220	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	708.8	0	BX	4	6.220	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	709.8	0	BX	4	6.210	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	710.8	0	BX	4	6.205	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	711.8	0	BX	4	6.200	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	712.8	0	BX	4	6.190	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	713.8	0	BX	4	6.175	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	714.8	0	BX	4	6.165	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	715.7	0	BX	4	6.160	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	716.7	0	BX	4	6.150	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	717.7	0	BX	4	6.140	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	718.7	0	BX	4	6.130	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	719.7	0	BX	4	6.110	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	720.7	0	BX	4	6.105	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	721.7	0	BX	4	6.065	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	722.7	0	BX	4	6.050	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	723.7	0	BX	4	6.045	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	724.7	0	BX	4	6.030	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	725.7	0	BX	4	6.030	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	726.7	0	BX	4	6.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	727.6	0	BX	4	6.030	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	728.6	0	BX	4	6.045	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	729.6	0	BX	4	6.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	730.6	0	BX	4	6.040	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	731.6	0	BX	4	6.035	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	732.6	0	BX	4	6.035	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	733.6	0	BX	4	6.020	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	734.6	0	BX	4	6.005	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	735.6	0	BX	4	5.990	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	736.6	0	BX	4	5.960	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	737.6	0	BX	4	5.910	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	738.5	0	BX	4	5.880	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	739.5	0	BX	4	5.860	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	740.5	0	BX	4	5.840	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	741.5	0	BX	4	5.830	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	742.5	0	BX	4	5.815	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	743.5	0	BX	4	5.810	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	744.5	0	BX	4	5.795	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	745.5	0	BX	4	5.765	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	746.5	0	BX	4	5.740	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	747.5	0	BX	4	5.725	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	748.5	0	BX	4	5.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	749.4	0	BX	4	5.710	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	750.4	0	BX	4	5.705	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	751.4	0	BX	4	5.680	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	752.4	0	BX	4	5.640	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	753.4	0	BX	4	5.610	0
@4069__2004134	007	C	01/30/2004	10:52	5.5053	0.0000	0	754.4	0	BX	4	5.590	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	5.0	0	SC	0	28.27	0	34.18	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	10.0	0	SC	0	28.29	0	34.22	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	15.0	0	SC	0	28.29	0	34.29	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	20.0	0	SC	0	28.08	0	34.49	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	25.0	0	SC	0	27.32	0	34.72	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	30.0	0	SC	0	25.01		35.09	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	35.0	0	SC	0	20.59		35.80	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	40.0	0	SC	0	19.45	0	35.93	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	45.0	0	SC	0	18.93	0	35.93	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	50.0	0	SC	0	18.40	0	35.89	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	55.0	0	SC	0	18.14	0	35.86	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	60.0	0	SC	0	17.85	0	35.84	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	65.0	0	SC	0	17.58	0	35.82	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	70.0	0	SC	0	17.40	0	35.80	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	75.0	0	SC	0	17.29	0	35.80	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	80.0	0	SC	0	17.05	0	35.77	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	85.0	0	SC	0	17.01	0	35.77	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	89.0	0	SC	0	16.94	0	35.76	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	94.0	0	SC	0	16.85	0	35.75	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	99.0	0	SC	0	16.76	0	35.74	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	104.0	0	SC	0	16.70	0	35.74	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	109.0	0	SC	0	16.62	0	35.73	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	114.0	0	SC	0	16.54	0	35.72	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	119.0	0	SC	0	16.49	0	35.72	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	124.0	0	SC	0	16.45	0	35.71	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	129.0	0	SC	0	16.39	0	35.71	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	134.0	0	SC	0	16.33	0	35.70	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	139.0	0	SC	0	16.23	0	35.69	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	144.0	0	SC	0	16.14	0	35.68	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	149.0	0	SC	0	16.09	0	35.67	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	154.0	0	SC	0	16.05	0	35.67	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	159.0	0	SC	0	16.03	0	35.66	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	164.0	0	SC	0	16.00	0	35.66	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	169.0	0	SC	0	15.95	0	35.65	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	174.0	0	SC	0	15.81	0	35.64	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	179.0	0	SC	0	15.61	0	35.61	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	184.0	0	SC	0	15.45	0	35.59	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	189.0	0	SC	0	15.16	0	35.55	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	194.0	0	SC	0	14.88	0	35.52	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	199.0	0	SC	0	14.55	0	35.48	0
@4069__2006135	001	B	06/20/2006	08:43	6.0000	3.6950	0	204.0	0	SC	0	14.30	0	35.45	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	0.0	0	SC	0	28.31	0	34.44	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	5.0	0	SC	0	28.22	0	34.51	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	10.0	0	SC	0	28.19	0	34.52	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	15.0	0	SC	0	28.19	0	34.52	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	20.0	0	SC	0	28.19	0	34.52	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	25.0	0	SC	0	27.43		34.66	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	30.0	0	SC	0	22.69		35.63	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	35.0	0	SC	0	20.94	0	35.90	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	40.0	0	SC	0	20.48	0	35.93	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	45.0	0	SC	0	19.91	0	35.97	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	50.0	0	SC	0	19.59	0	35.99	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	55.0	0	SC	0	19.25	0	36.02	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	60.0	0	SC	0	18.74	0	35.98	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	65.0	0	SC	0	18.43	0	35.95	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	70.0	0	SC	0	18.23	0	35.94	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	75.0	0	SC	0	17.95	0	35.90	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	80.0	0	SC	0	17.50	0	35.84	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	85.0	0	SC	0	17.30	0	35.82	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	89.0	0	SC	0	17.10	0	35.79	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	94.0	0	SC	0	16.96	0	35.77	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	99.0	0	SC	0	16.82	0	35.75	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	104.0	0	SC	0	16.63	0	35.73	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	109.0	0	SC	0	16.49	0	35.72	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	114.0	0	SC	0	16.34	0	35.71	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	119.0	0	SC	0	16.26	0	35.70	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	124.0	0	SC	0	16.13	0	35.69	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	129.0	0	SC	0	16.04	0	35.68	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	134.0	0	SC	0	15.97	0	35.67	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	139.0	0	SC	0	15.86	0	35.66	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	144.0	0	SC	0	15.73	0	35.64	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	149.0	0	SC	0	15.62	0	35.63	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	154.0	0	SC	0	15.56	0	35.61	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	159.0	0	SC	0	15.50	0	35.61	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	164.0	0	SC	0	15.43	0	35.60	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	169.0	0	SC	0	15.38	0	35.59	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	174.0	0	SC	0	15.35	0	35.59	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	179.0	0	SC	0	15.25	0	35.57	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	184.0	0	SC	0	15.11	0	35.55	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	189.0	0	SC	0	14.95	0	35.53	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	194.0	0	SC	0	14.78	0	35.50	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	199.0	0	SC	0	14.60	0	35.48	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	204.0	0	SC	0	14.46	0	35.46	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	209.0	0	SC	0	14.28	0	35.44	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	214.0	0	SC	0	14.09	0	35.42	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	219.0	0	SC	0	13.78	0	35.38	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	224.0	0	SC	0	13.29	0	35.32	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	229.0	0	SC	0	13.02	0	35.29	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	234.0	0	SC	0	12.76	0	35.27	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	239.0	0	SC	0	12.46	0	35.23	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	244.0	0	SC	0	12.17	0	35.20	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	248.0	0	SC	0	11.96	0	35.18	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	253.0	0	SC	0	11.83	0	35.16	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	258.0	0	SC	0	11.70	0	35.15	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	263.0	0	SC	0	11.45	0	35.11	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	268.0	0	SC	0	11.29	0	35.10	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	273.0	0	SC	0	11.13	0	35.08	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	278.0	0	SC	0	10.95	0	35.06	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	283.0	0	SC	0	10.82	0	35.05	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	288.0	0	SC	0	10.74	0	35.04	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	293.0	0	SC	0	10.68	0	35.03	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	298.0	0	SC	0	10.60	0	35.02	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	303.0	0	SC	0	10.56	0	35.02	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	308.0	0	SC	0	10.53	0	35.02	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	313.0	0	SC	0	10.52	0	35.01	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	318.0	0	SC	0	10.44	0	35.01	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	323.0	0	SC	0	10.34	0	35.00	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	328.0	0	SC	0	10.29	0	34.99	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	333.0	0	SC	0	10.19	0	34.98	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	338.0	0	SC	0	10.05	0	34.96	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	343.0	0	SC	0	9.94	0	34.95	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	348.0	0	SC	0	9.79	0	34.93	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	353.0	0	SC	0	9.71	0	34.93	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	358.0	0	SC	0	9.69	0	34.92	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	363.0	0	SC	0	9.59	0	34.91	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	368.0	0	SC	0	9.52	0	34.90	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	373.0	0	SC	0	9.46	0	34.90	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	378.0	0	SC	0	9.37	0	34.89	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	383.0	0	SC	0	9.30	0	34.88	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	387.0	0	SC	0	9.20	0	34.86	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	392.0	0	SC	0	9.16	0	34.86	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	397.0	0	SC	0	9.12	0	34.86	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	402.0	0	SC	0	9.02	0	34.85	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	407.0	0	SC	0	8.94	0	34.84	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	412.0	0	SC	0	8.85	0	34.83	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	417.0	0	SC	0	8.81	0	34.83	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	422.0	0	SC	0	8.71	0	34.82	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	427.0	0	SC	0	8.60	0	34.81	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	432.0	0	SC	0	8.49	0	34.80	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	437.0	0	SC	0	8.40	0	34.79	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	442.0	0	SC	0	8.29	0	34.78	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	447.0	0	SC	0	8.15	0	34.76	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	452.0	0	SC	0	8.02	0	34.75	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	457.0	0	SC	0	7.95	0	34.74	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	462.0	0	SC	0	7.90	0	34.74	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	467.0	0	SC	0	7.83	0	34.73	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	472.0	0	SC	0	7.74	0	34.73	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	477.0	0	SC	0	7.68	0	34.72	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	482.0	0	SC	0	7.53	0	34.70	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	487.0	0	SC	0	7.42	0	34.69	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	492.0	0	SC	0	7.35	0	34.69	0
@4069__2006135	002	B	06/20/2006	12:25	5.9939	3.3169	0	497.0	0	SC	0	7.29	0	34.68	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	5.0	0	SC	0	28.31	0	34.40	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	10.0	0	SC	0	28.18	0	34.39	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	15.0	0	SC	0	28.16	0	34.39	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	20.0	0	SC	0	28.15	0	34.39	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	25.0	0	SC	0	28.13	0	34.40	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	30.0	0	SC	0	25.03		35.26	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	35.0	0	SC	0	21.35		35.92	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	40.0	0	SC	0	20.36	0	35.98	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	45.0	0	SC	0	19.86	0	36.08	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	50.0	0	SC	0	19.49	0	36.06	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	55.0	0	SC	0	19.02	0	35.99	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	60.0	0	SC	0	19.00	0	36.01	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	65.0	0	SC	0	18.86	0	35.99	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	70.0	0	SC	0	18.65	0	35.97	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	75.0	0	SC	0	18.50	0	35.96	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	80.0	0	SC	0	18.40	0	35.95	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	85.0	0	SC	0	18.19	0	35.93	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	89.0	0	SC	0	17.86	0	35.90	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	94.0	0	SC	0	17.38	0	35.84	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	99.0	0	SC	0	17.08	0	35.80	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	104.0	0	SC	0	16.77	0	35.78	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	109.0	0	SC	0	16.63	0	35.77	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	114.0	0	SC	0	16.48	0	35.75	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	119.0	0	SC	0	16.16	0	35.70	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	124.0	0	SC	0	15.88	0	35.66	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	129.0	0	SC	0	15.81	0	35.65	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	134.0	0	SC	0	15.75	0	35.64	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	139.0	0	SC	0	15.69	0	35.64	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	144.0	0	SC	0	15.65	0	35.63	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	149.0	0	SC	0	15.59	0	35.61	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	154.0	0	SC	0	15.48	0	35.60	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	159.0	0	SC	0	15.40	0	35.59	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	164.0	0	SC	0	15.37	0	35.59	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	169.0	0	SC	0	15.28	0	35.58	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	174.0	0	SC	0	15.22	0	35.57	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	179.0	0	SC	0	15.10	0	35.55	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	184.0	0	SC	0	15.03	0	35.54	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	189.0	0	SC	0	14.85	0	35.52	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	194.0	0	SC	0	14.60	0	35.48	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	199.0	0	SC	0	14.40	0	35.45	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	204.0	0	SC	0	14.24	0	35.43	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	209.0	0	SC	0	14.06	0	35.41	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	214.0	0	SC	0	13.87	0	35.39	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	219.0	0	SC	0	13.55	0	35.36	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	224.0	0	SC	0	13.18	0	35.31	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	229.0	0	SC	0	12.84	0	35.27	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	234.0	0	SC	0	12.58	0	35.25	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	239.0	0	SC	0	12.51	0	35.24	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	244.0	0	SC	0	12.37	0	35.23	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	248.0	0	SC	0	12.15	0	35.20	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	253.0	0	SC	0	11.95	0	35.18	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	258.0	0	SC	0	11.77	0	35.16	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	263.0	0	SC	0	11.60	0	35.14	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	268.0	0	SC	0	11.41	0	35.11	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	273.0	0	SC	0	11.22	0	35.09	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	278.0	0	SC	0	11.08	0	35.08	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	283.0	0	SC	0	11.01	0	35.07	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	288.0	0	SC	0	10.95	0	35.06	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	293.0	0	SC	0	10.80	0	35.05	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	298.0	0	SC	0	10.73	0	35.04	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	303.0	0	SC	0	10.69	0	35.03	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	308.0	0	SC	0	10.65	0	35.03	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	313.0	0	SC	0	10.56	0	35.02	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	318.0	0	SC	0	10.43	0	35.00	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	323.0	0	SC	0	10.34	0	35.00	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	328.0	0	SC	0	10.25	0	34.99	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	333.0	0	SC	0	10.18	0	34.98	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	338.0	0	SC	0	10.08	0	34.97	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	343.0	0	SC	0	9.96	0	34.95	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	348.0	0	SC	0	9.88	0	34.94	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	353.0	0	SC	0	9.77	0	34.93	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	358.0	0	SC	0	9.68	0	34.92	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	363.0	0	SC	0	9.62	0	34.92	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	368.0	0	SC	0	9.52	0	34.91	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	373.0	0	SC	0	9.48	0	34.90	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	378.0	0	SC	0	9.41	0	34.89	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	383.0	0	SC	0	9.35	0	34.89	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	387.0	0	SC	0	9.27	0	34.88	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	392.0	0	SC	0	9.21	0	34.86	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	397.0	0	SC	0	9.12	0	34.86	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	402.0	0	SC	0	9.04	0	34.85	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	407.0	0	SC	0	8.99	0	34.85	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	412.0	0	SC	0	8.90	0	34.84	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	417.0	0	SC	0	8.77	0	34.82	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	422.0	0	SC	0	8.62	0	34.81	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	427.0	0	SC	0	8.43	0	34.79	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	432.0	0	SC	0	8.34	0	34.78	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	437.0	0	SC	0	8.29	0	34.78	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	442.0	0	SC	0	8.16	0	34.76	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	447.0	0	SC	0	8.07	0	34.75	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	452.0	0	SC	0	7.98	0	34.75	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	457.0	0	SC	0	7.91	0	34.74	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	462.0	0	SC	0	7.83	0	34.73	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	467.0	0	SC	0	7.75	0	34.72	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	472.0	0	SC	0	7.68	0	34.72	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	477.0	0	SC	0	7.65	0	34.71	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	482.0	0	SC	0	7.59	0	34.71	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	487.0	0	SC	0	7.53	0	34.70	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	492.0	0	SC	0	7.42	0	34.69	0
@4069__2006135	003	B	06/20/2006	15:07	6.0008	3.0000	0	497.0	0	SC	0	7.30	0	34.68	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	1.0	0	BX	0	28.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	4.0	0	BX	0	28.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	7.0	0	BX	0	28.33	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	10.0	0	BX	0	28.28	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	13.0	0	BX	0	28.25	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	16.0	0	BX	0	28.24	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	19.0	0	BX	0	28.23	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	22.0	0	BX	0	28.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	25.0	0	BX	0	28.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	28.0	0	BX	0	28.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	31.0	0	BX	0	26.22	
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	34.0	0	BX	0	22.44	
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	37.0	0	BX	0	21.62	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	40.0	0	BX	0	21.05	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	43.0	0	BX	0	20.12	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	46.0	0	BX	0	19.90	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	49.0	0	BX	0	19.66	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	52.0	0	BX	0	19.55	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	55.0	0	BX	0	19.41	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	58.0	0	BX	0	19.39	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	61.0	0	BX	0	19.42	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	64.0	0	BX	0	19.26	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	67.0	0	BX	0	19.08	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	70.0	0	BX	0	18.85	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	73.0	0	BX	0	18.69	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	76.0	0	BX	0	18.41	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	79.0	0	BX	0	18.26	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	82.0	0	BX	0	17.90	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	85.0	0	BX	0	17.69	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	88.0	0	BX	0	17.51	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	91.0	0	BX	0	17.39	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	94.0	0	BX	0	17.27	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	97.0	0	BX	0	17.21	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	100.0	0	BX	0	16.98	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	103.0	0	BX	0	16.77	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	106.0	0	BX	0	16.69	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	109.0	0	BX	0	16.66	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	112.0	0	BX	0	16.59	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	115.0	0	BX	0	16.51	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	118.0	0	BX	0	16.49	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	121.0	0	BX	0	16.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	124.0	0	BX	0	16.19	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	127.0	0	BX	0	16.10	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	130.0	0	BX	0	16.00	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	133.0	0	BX	0	15.92	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	136.0	0	BX	0	15.84	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	139.0	0	BX	0	15.85	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	142.0	0	BX	0	15.84	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	145.0	0	BX	0	15.80	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	148.0	0	BX	0	15.78	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	151.0	0	BX	0	15.69	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	154.0	0	BX	0	15.63	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	157.0	0	BX	0	15.60	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	160.0	0	BX	0	15.52	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	163.0	0	BX	0	15.48	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	166.0	0	BX	0	15.45	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	169.0	0	BX	0	15.39	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	172.0	0	BX	0	15.31	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	175.0	0	BX	0	15.21	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	178.0	0	BX	0	15.18	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	181.0	0	BX	0	15.12	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	184.0	0	BX	0	15.10	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	187.0	0	BX	0	15.00	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	190.0	0	BX	0	14.92	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	193.0	0	BX	0	14.84	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	196.0	0	BX	0	14.76	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	199.0	0	BX	0	14.73	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	202.0	0	BX	0	14.66	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	205.0	0	BX	0	14.37	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	208.0	0	BX	0	14.16	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	211.0	0	BX	0	14.02	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	214.0	0	BX	0	13.76	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	217.0	0	BX	0	13.50	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	220.0	0	BX	0	13.29	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	223.0	0	BX	0	13.15	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	226.0	0	BX	0	13.03	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	229.0	0	BX	0	12.97	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	232.0	0	BX	0	12.87	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	235.0	0	BX	0	12.82	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	238.0	0	BX	0	12.77	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	241.0	0	BX	0	12.66	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	244.0	0	BX	0	12.55	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	247.0	0	BX	0	12.40	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	250.0	0	BX	0	12.23	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	253.0	0	BX	0	12.08	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	256.0	0	BX	0	11.99	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	259.0	0	BX	0	11.92	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	262.0	0	BX	0	11.74	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	265.0	0	BX	0	11.53	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	268.0	0	BX	0	11.35	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	271.0	0	BX	0	11.26	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	274.0	0	BX	0	11.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	277.0	0	BX	0	11.16	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	280.0	0	BX	0	11.14	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	283.0	0	BX	0	11.05	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	286.0	0	BX	0	10.99	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	289.0	0	BX	0	10.94	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	292.0	0	BX	0	10.87	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	295.0	0	BX	0	10.78	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	298.0	0	BX	0	10.74	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	301.0	0	BX	0	10.68	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	304.0	0	BX	0	10.62	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	307.0	0	BX	0	10.54	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	310.0	0	BX	0	10.42	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	313.0	0	BX	0	10.35	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	316.0	0	BX	0	10.33	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	319.0	0	BX	0	10.27	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	322.0	0	BX	0	10.24	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	325.0	0	BX	0	10.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	328.0	0	BX	0	10.21	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	331.0	0	BX	0	10.12	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	334.0	0	BX	0	9.96	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	337.0	0	BX	0	9.95	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	340.0	0	BX	0	9.94	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	343.0	0	BX	0	9.87	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	346.0	0	BX	0	9.83	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	349.0	0	BX	0	9.80	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	352.0	0	BX	0	9.77	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	355.0	0	BX	0	9.77	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	358.0	0	BX	0	9.76	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	361.0	0	BX	0	9.73	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	364.0	0	BX	0	9.69	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	367.0	0	BX	0	9.63	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	370.0	0	BX	0	9.58	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	373.0	0	BX	0	9.52	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	376.0	0	BX	0	9.46	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	379.0	0	BX	0	9.40	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	382.0	0	BX	0	9.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	385.0	0	BX	0	9.30	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	388.0	0	BX	0	9.25	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	391.0	0	BX	0	9.20	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	394.0	0	BX	0	9.13	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	397.0	0	BX	0	9.10	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	400.0	0	BX	0	9.06	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	403.0	0	BX	0	9.02	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	406.0	0	BX	0	8.95	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	409.0	0	BX	0	8.77	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	412.0	0	BX	0	8.75	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	415.0	0	BX	0	8.71	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	418.0	0	BX	0	8.62	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	421.0	0	BX	0	8.56	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	424.0	0	BX	0	8.52	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	427.0	0	BX	0	8.49	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	430.0	0	BX	0	8.38	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	433.0	0	BX	0	8.27	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	436.0	0	BX	0	8.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	439.0	0	BX	0	8.19	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	442.0	0	BX	0	8.17	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	445.0	0	BX	0	8.11	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	448.0	0	BX	0	8.08	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	451.0	0	BX	0	8.00	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	454.0	0	BX	0	7.94	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	457.0	0	BX	0	7.86	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	460.0	0	BX	0	7.81	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	463.0	0	BX	0	7.76	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	466.0	0	BX	0	7.73	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	469.0	0	BX	0	7.71	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	472.0	0	BX	0	7.68	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	475.0	0	BX	0	7.66	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	478.0	0	BX	0	7.62	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	481.0	0	BX	0	7.52	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	484.0	0	BX	0	7.39	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	487.0	0	BX	0	7.28	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	490.0	0	BX	0	7.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	493.0	0	BX	0	7.19	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	496.0	0	BX	0	7.12	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	499.0	0	BX	0	7.06	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	502.0	0	BX	0	7.03	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	505.0	0	BX	0	6.99	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	508.0	0	BX	0	6.96	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	511.0	0	BX	0	6.93	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	514.0	0	BX	0	6.90	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	517.0	0	BX	0	6.88	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	520.0	0	BX	0	6.85	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	523.0	0	BX	0	6.82	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	526.0	0	BX	0	6.80	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	529.0	0	BX	0	6.79	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	532.0	0	BX	0	6.76	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	535.0	0	BX	0	6.74	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	538.0	0	BX	0	6.66	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	541.0	0	BX	0	6.65	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	544.0	0	BX	0	6.60	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	547.0	0	BX	0	6.56	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	550.0	0	BX	0	6.50	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	553.0	0	BX	0	6.45	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	556.0	0	BX	0	6.43	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	559.0	0	BX	0	6.41	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	562.0	0	BX	0	6.39	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	565.0	0	BX	0	6.37	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	568.0	0	BX	0	6.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	571.0	0	BX	0	6.35	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	574.0	0	BX	0	6.30	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	577.0	0	BX	0	6.24	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	580.0	0	BX	0	6.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	583.0	0	BX	0	6.21	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	586.0	0	BX	0	6.20	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	589.0	0	BX	0	6.18	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	592.0	0	BX	0	6.16	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	595.0	0	BX	0	6.16	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	598.0	0	BX	0	6.17	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	601.0	0	BX	0	6.17	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	604.0	0	BX	0	6.18	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	607.0	0	BX	0	6.17	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	610.0	0	BX	0	6.15	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	613.0	0	BX	0	6.12	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	616.0	0	BX	0	6.08	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	619.0	0	BX	0	6.06	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	622.0	0	BX	0	6.05	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	625.0	0	BX	0	6.00	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	628.0	0	BX	0	5.98	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	631.0	0	BX	0	5.96	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	634.0	0	BX	0	5.94	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	637.0	0	BX	0	5.93	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	640.0	0	BX	0	5.92	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	643.0	0	BX	0	5.90	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	646.0	0	BX	0	5.88	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	649.0	0	BX	0	5.84	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	652.0	0	BX	0	5.85	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	655.0	0	BX	0	5.82	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	658.0	0	BX	0	5.81	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	661.0	0	BX	0	5.79	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	664.0	0	BX	0	5.74	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	667.0	0	BX	0	5.70	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	670.0	0	BX	0	5.69	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	673.0	0	BX	0	5.67	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	676.0	0	BX	0	5.66	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	679.0	0	BX	0	5.67	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	682.0	0	BX	0	5.67	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	685.0	0	BX	0	5.64	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	688.0	0	BX	0	5.57	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	691.0	0	BX	0	5.51	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	694.0	0	BX	0	5.48	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	697.0	0	BX	0	5.47	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	700.0	0	BX	0	5.47	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	703.0	0	BX	0	5.46	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	706.0	0	BX	0	5.44	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	709.0	0	BX	0	5.43	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	712.0	0	BX	0	5.41	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	715.0	0	BX	0	5.38	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	718.0	0	BX	0	5.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	721.0	0	BX	0	5.37	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	724.0	0	BX	0	5.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	727.0	0	BX	0	5.36	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	730.0	0	BX	0	5.34	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	733.0	0	BX	0	5.33	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	736.0	0	BX	0	5.32	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	739.0	0	BX	0	5.29	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	742.0	0	BX	0	5.27	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	745.0	0	BX	0	5.26	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	748.0	0	BX	0	5.24	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	751.0	0	BX	0	5.24	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	754.0	0	BX	0	5.22	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	757.0	0	BX	0	5.20	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	760.0	0	BX	0	5.20	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	763.0	0	BX	0	5.19	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	766.0	0	BX	0	5.19	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	769.0	0	BX	0	5.18	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	772.0	0	BX	0	5.17	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	775.0	0	BX	0	5.17	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	778.0	0	BX	0	5.17	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	781.0	0	BX	0	5.16	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	784.0	0	BX	0	5.14	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	787.0	0	BX	0	5.12	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	790.0	0	BX	0	5.11	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	793.0	0	BX	0	5.10	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	796.0	0	BX	0	5.10	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	799.0	0	BX	0	5.09	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	802.0	0	BX	0	5.07	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	805.0	0	BX	0	5.06	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	808.0	0	BX	0	5.05	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	811.0	0	BX	0	5.04	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	814.0	0	BX	0	5.04	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	817.0	0	BX	0	5.03	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	820.0	0	BX	0	5.01	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	823.0	0	BX	0	5.01	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	826.0	0	BX	0	5.01	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	829.0	0	BX	0	5.00	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	832.0	0	BX	0	4.99	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	835.0	0	BX	0	4.98	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	838.0	0	BX	0	4.98	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	841.0	0	BX	0	4.97	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	844.0	0	BX	0	4.96	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	847.0	0	BX	0	4.97	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	850.0	0	BX	0	4.96	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	853.0	0	BX	0	4.96	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	856.0	0	BX	0	4.96	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	859.0	0	BX	0	4.95	0
@4069__2006135	004	C	06/20/2006	19:04	5.9989	2.7539	0	862.0	0	BX	0	4.94	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	0.0	0	SC	0	28.23	0	34.57	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	5.0	0	SC	0	28.23	0	34.57	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	10.0	0	SC	0	28.23	0	34.57	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	15.0	0	SC	0	28.22	0	34.57	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	20.0	0	SC	0	28.21	0	34.57	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	25.0	0	SC	0	28.20	0	34.57	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	30.0	0	SC	0	27.25		34.83	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	35.0	0	SC	0	22.37		35.80	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	40.0	0	SC	0	21.06	0	35.92	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	45.0	0	SC	0	20.60	0	35.95	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	50.0	0	SC	0	20.05	0	35.95	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	55.0	0	SC	0	19.37	0	35.92	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	60.0	0	SC	0	19.15	0	35.95	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	65.0	0	SC	0	19.12	0	35.99	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	70.0	0	SC	0	18.93	0	36.01	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	75.0	0	SC	0	18.51	0	35.97	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	80.0	0	SC	0	17.94	0	35.91	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	85.0	0	SC	0	17.43	0	35.86	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	89.0	0	SC	0	16.98	0	35.81	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	94.0	0	SC	0	16.67	0	35.78	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	99.0	0	SC	0	16.47	0	35.76	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	104.0	0	SC	0	16.28	0	35.74	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	109.0	0	SC	0	16.14	0	35.72	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	114.0	0	SC	0	16.09	0	35.71	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	119.0	0	SC	0	16.05	0	35.71	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	124.0	0	SC	0	15.98	0	35.70	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	129.0	0	SC	0	15.86	0	35.68	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	134.0	0	SC	0	15.78	0	35.67	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	139.0	0	SC	0	15.74	0	35.66	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	144.0	0	SC	0	15.68	0	35.65	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	149.0	0	SC	0	15.64	0	35.64	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	154.0	0	SC	0	15.52	0	35.61	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	159.0	0	SC	0	15.41	0	35.61	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	164.0	0	SC	0	15.36	0	35.60	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	169.0	0	SC	0	15.25	0	35.58	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	174.0	0	SC	0	15.08	0	35.55	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	179.0	0	SC	0	14.91	0	35.52	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	184.0	0	SC	0	14.75	0	35.50	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	189.0	0	SC	0	14.54	0	35.47	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	194.0	0	SC	0	14.43	0	35.46	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	199.0	0	SC	0	14.16	0	35.43	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	204.0	0	SC	0	13.98	0	35.40	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	209.0	0	SC	0	13.76	0	35.38	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	214.0	0	SC	0	13.58	0	35.36	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	219.0	0	SC	0	13.38	0	35.34	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	224.0	0	SC	0	13.18	0	35.31	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	229.0	0	SC	0	12.86	0	35.28	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	234.0	0	SC	0	12.70	0	35.26	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	239.0	0	SC	0	12.44	0	35.22	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	244.0	0	SC	0	12.18	0	35.20	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	248.0	0	SC	0	11.90	0	35.17	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	253.0	0	SC	0	11.72	0	35.15	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	258.0	0	SC	0	11.57	0	35.13	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	263.0	0	SC	0	11.48	0	35.11	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	268.0	0	SC	0	11.37	0	35.11	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	273.0	0	SC	0	11.29	0	35.10	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	278.0	0	SC	0	11.22	0	35.09	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	283.0	0	SC	0	11.05	0	35.07	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	288.0	0	SC	0	10.93	0	35.06	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	293.0	0	SC	0	10.83	0	35.05	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	298.0	0	SC	0	10.73	0	35.04	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	303.0	0	SC	0	10.68	0	35.03	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	308.0	0	SC	0	10.62	0	35.02	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	313.0	0	SC	0	10.54	0	35.01	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	318.0	0	SC	0	10.46	0	35.01	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	323.0	0	SC	0	10.38	0	35.00	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	328.0	0	SC	0	10.31	0	34.99	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	333.0	0	SC	0	10.24	0	34.98	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	338.0	0	SC	0	10.15	0	34.97	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	343.0	0	SC	0	10.08	0	34.96	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	348.0	0	SC	0	9.99	0	34.95	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	353.0	0	SC	0	9.90	0	34.95	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	358.0	0	SC	0	9.79	0	34.93	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	363.0	0	SC	0	9.74	0	34.93	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	368.0	0	SC	0	9.70	0	34.92	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	373.0	0	SC	0	9.61	0	34.91	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	378.0	0	SC	0	9.55	0	34.91	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	383.0	0	SC	0	9.49	0	34.90	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	387.0	0	SC	0	9.41	0	34.89	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	392.0	0	SC	0	9.34	0	34.89	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	397.0	0	SC	0	9.27	0	34.88	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	402.0	0	SC	0	9.16	0	34.86	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	407.0	0	SC	0	9.02	0	34.85	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	412.0	0	SC	0	8.92	0	34.84	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	417.0	0	SC	0	8.83	0	34.83	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	422.0	0	SC	0	8.75	0	34.82	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	427.0	0	SC	0	8.66	0	34.81	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	432.0	0	SC	0	8.56	0	34.80	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	437.0	0	SC	0	8.46	0	34.80	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	442.0	0	SC	0	8.34	0	34.78	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	447.0	0	SC	0	8.19	0	34.76	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	452.0	0	SC	0	8.06	0	34.75	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	457.0	0	SC	0	7.95	0	34.74	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	462.0	0	SC	0	7.85	0	34.73	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	467.0	0	SC	0	7.78	0	34.72	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	472.0	0	SC	0	7.71	0	34.72	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	477.0	0	SC	0	7.64	0	34.71	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	482.0	0	SC	0	7.56	0	34.70	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	487.0	0	SC	0	7.51	0	34.70	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	492.0	0	SC	0	7.45	0	34.69	0
@4069__2006135	005	B	06/20/2006	20:06	6.0008	2.5050	0	497.0	0	SC	0	7.36	0	34.69	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	1.0	0	BX	0	28.07	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	4.0	0	BX	0	28.08	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	7.0	0	BX	0	28.09	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	10.0	0	BX	0	28.08	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	13.0	0	BX	0	28.10	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	16.0	0	BX	0	28.08	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	19.0	0	BX	0	28.14	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	22.0	0	BX	0	28.12	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	25.0	0	BX	0	28.18	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	28.0	0	BX	0	28.19	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	31.0	0	BX	0	28.20	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	34.0	0	BX	0	26.64	
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	37.0	0	BX	0	21.95	
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	40.0	0	BX	0	21.00	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	43.0	0	BX	0	20.42	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	46.0	0	BX	0	20.20	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	49.0	0	BX	0	19.98	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	52.0	0	BX	0	19.53	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	55.0	0	BX	0	19.00	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	58.0	0	BX	0	18.82	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	61.0	0	BX	0	18.80	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	64.0	0	BX	0	18.69	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	67.0	0	BX	0	18.46	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	70.0	0	BX	0	18.28	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	73.0	0	BX	0	17.99	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	76.0	0	BX	0	17.77	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	79.0	0	BX	0	17.52	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	82.0	0	BX	0	17.19	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	85.0	0	BX	0	17.05	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	88.0	0	BX	0	16.91	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	91.0	0	BX	0	16.73	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	94.0	0	BX	0	16.64	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	97.0	0	BX	0	16.57	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	100.0	0	BX	0	16.41	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	103.0	0	BX	0	16.29	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	106.0	0	BX	0	16.20	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	109.0	0	BX	0	16.13	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	112.0	0	BX	0	16.05	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	115.0	0	BX	0	15.99	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	118.0	0	BX	0	15.94	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	121.0	0	BX	0	15.89	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	124.0	0	BX	0	15.86	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	127.0	0	BX	0	15.83	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	130.0	0	BX	0	15.80	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	133.0	0	BX	0	15.74	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	136.0	0	BX	0	15.69	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	139.0	0	BX	0	15.63	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	142.0	0	BX	0	15.62	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	145.0	0	BX	0	15.61	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	148.0	0	BX	0	15.53	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	151.0	0	BX	0	15.42	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	154.0	0	BX	0	15.38	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	157.0	0	BX	0	15.36	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	160.0	0	BX	0	15.36	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	163.0	0	BX	0	15.29	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	166.0	0	BX	0	15.24	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	169.0	0	BX	0	15.18	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	172.0	0	BX	0	15.12	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	175.0	0	BX	0	15.03	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	178.0	0	BX	0	14.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	181.0	0	BX	0	14.81	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	184.0	0	BX	0	14.77	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	187.0	0	BX	0	14.68	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	190.0	0	BX	0	14.60	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	193.0	0	BX	0	14.55	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	196.0	0	BX	0	14.30	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	199.0	0	BX	0	14.08	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	202.0	0	BX	0	13.99	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	205.0	0	BX	0	13.95	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	208.0	0	BX	0	13.90	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	211.0	0	BX	0	13.82	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	214.0	0	BX	0	13.60	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	217.0	0	BX	0	13.37	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	220.0	0	BX	0	13.11	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	223.0	0	BX	0	12.83	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	226.0	0	BX	0	12.79	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	229.0	0	BX	0	12.75	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	232.0	0	BX	0	12.51	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	235.0	0	BX	0	12.29	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	238.0	0	BX	0	12.13	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	241.0	0	BX	0	12.02	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	244.0	0	BX	0	11.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	247.0	0	BX	0	11.84	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	250.0	0	BX	0	11.67	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	253.0	0	BX	0	11.56	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	256.0	0	BX	0	11.47	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	259.0	0	BX	0	11.44	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	262.0	0	BX	0	11.39	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	265.0	0	BX	0	11.35	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	268.0	0	BX	0	11.31	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	271.0	0	BX	0	11.27	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	274.0	0	BX	0	11.23	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	277.0	0	BX	0	11.19	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	280.0	0	BX	0	11.14	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	283.0	0	BX	0	11.07	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	286.0	0	BX	0	10.98	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	289.0	0	BX	0	10.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	292.0	0	BX	0	10.83	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	295.0	0	BX	0	10.75	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	298.0	0	BX	0	10.67	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	301.0	0	BX	0	10.62	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	304.0	0	BX	0	10.57	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	307.0	0	BX	0	10.54	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	310.0	0	BX	0	10.51	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	313.0	0	BX	0	10.43	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	316.0	0	BX	0	10.34	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	319.0	0	BX	0	10.28	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	322.0	0	BX	0	10.22	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	325.0	0	BX	0	10.13	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	328.0	0	BX	0	10.07	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	331.0	0	BX	0	10.01	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	334.0	0	BX	0	9.98	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	337.0	0	BX	0	9.96	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	340.0	0	BX	0	9.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	343.0	0	BX	0	9.82	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	346.0	0	BX	0	9.76	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	349.0	0	BX	0	9.70	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	352.0	0	BX	0	9.62	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	355.0	0	BX	0	9.57	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	358.0	0	BX	0	9.54	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	361.0	0	BX	0	9.54	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	364.0	0	BX	0	9.49	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	367.0	0	BX	0	9.45	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	370.0	0	BX	0	9.42	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	373.0	0	BX	0	9.36	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	376.0	0	BX	0	9.32	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	379.0	0	BX	0	9.27	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	382.0	0	BX	0	9.24	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	385.0	0	BX	0	9.23	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	388.0	0	BX	0	9.21	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	391.0	0	BX	0	9.17	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	394.0	0	BX	0	9.10	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	397.0	0	BX	0	9.07	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	400.0	0	BX	0	8.98	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	403.0	0	BX	0	8.87	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	406.0	0	BX	0	8.81	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	409.0	0	BX	0	8.74	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	412.0	0	BX	0	8.72	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	415.0	0	BX	0	8.70	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	418.0	0	BX	0	8.67	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	421.0	0	BX	0	8.57	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	424.0	0	BX	0	8.39	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	427.0	0	BX	0	8.34	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	430.0	0	BX	0	8.30	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	433.0	0	BX	0	8.22	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	436.0	0	BX	0	8.19	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	439.0	0	BX	0	8.18	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	442.0	0	BX	0	8.09	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	445.0	0	BX	0	8.01	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	448.0	0	BX	0	7.96	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	451.0	0	BX	0	7.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	454.0	0	BX	0	7.86	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	457.0	0	BX	0	7.77	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	460.0	0	BX	0	7.74	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	463.0	0	BX	0	7.70	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	466.0	0	BX	0	7.68	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	469.0	0	BX	0	7.64	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	472.0	0	BX	0	7.57	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	475.0	0	BX	0	7.47	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	478.0	0	BX	0	7.42	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	481.0	0	BX	0	7.36	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	484.0	0	BX	0	7.33	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	487.0	0	BX	0	7.33	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	490.0	0	BX	0	7.24	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	493.0	0	BX	0	7.17	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	496.0	0	BX	0	7.14	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	499.0	0	BX	0	7.05	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	502.0	0	BX	0	7.02	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	505.0	0	BX	0	6.98	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	508.0	0	BX	0	6.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	511.0	0	BX	0	6.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	514.0	0	BX	0	6.86	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	517.0	0	BX	0	6.82	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	520.0	0	BX	0	6.81	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	523.0	0	BX	0	6.74	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	526.0	0	BX	0	6.69	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	529.0	0	BX	0	6.62	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	532.0	0	BX	0	6.57	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	535.0	0	BX	0	6.54	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	538.0	0	BX	0	6.49	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	541.0	0	BX	0	6.47	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	544.0	0	BX	0	6.44	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	547.0	0	BX	0	6.36	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	550.0	0	BX	0	6.34	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	553.0	0	BX	0	6.32	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	556.0	0	BX	0	6.28	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	559.0	0	BX	0	6.25	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	562.0	0	BX	0	6.20	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	565.0	0	BX	0	6.17	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	568.0	0	BX	0	6.16	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	571.0	0	BX	0	6.13	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	574.0	0	BX	0	6.08	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	577.0	0	BX	0	6.05	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	580.0	0	BX	0	6.05	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	583.0	0	BX	0	6.05	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	586.0	0	BX	0	6.00	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	589.0	0	BX	0	5.98	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	592.0	0	BX	0	5.96	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	595.0	0	BX	0	5.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	598.0	0	BX	0	5.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	601.0	0	BX	0	5.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	604.0	0	BX	0	5.87	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	607.0	0	BX	0	5.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	610.0	0	BX	0	5.87	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	613.0	0	BX	0	5.87	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	616.0	0	BX	0	5.84	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	619.0	0	BX	0	5.81	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	622.0	0	BX	0	5.80	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	625.0	0	BX	0	5.77	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	628.0	0	BX	0	5.74	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	631.0	0	BX	0	5.69	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	634.0	0	BX	0	5.66	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	637.0	0	BX	0	5.65	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	640.0	0	BX	0	5.63	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	643.0	0	BX	0	5.63	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	646.0	0	BX	0	5.61	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	649.0	0	BX	0	5.57	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	652.0	0	BX	0	5.55	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	655.0	0	BX	0	5.53	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	658.0	0	BX	0	5.52	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	661.0	0	BX	0	5.50	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	664.0	0	BX	0	5.50	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	667.0	0	BX	0	5.49	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	670.0	0	BX	0	5.48	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	673.0	0	BX	0	5.45	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	676.0	0	BX	0	5.44	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	679.0	0	BX	0	5.42	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	682.0	0	BX	0	5.41	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	685.0	0	BX	0	5.40	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	688.0	0	BX	0	5.39	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	691.0	0	BX	0	5.38	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	694.0	0	BX	0	5.37	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	697.0	0	BX	0	5.35	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	700.0	0	BX	0	5.34	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	703.0	0	BX	0	5.32	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	706.0	0	BX	0	5.32	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	709.0	0	BX	0	5.30	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	712.0	0	BX	0	5.30	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	715.0	0	BX	0	5.28	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	718.0	0	BX	0	5.28	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	721.0	0	BX	0	5.28	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	724.0	0	BX	0	5.27	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	727.0	0	BX	0	5.27	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	730.0	0	BX	0	5.27	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	733.0	0	BX	0	5.26	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	736.0	0	BX	0	5.24	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	739.0	0	BX	0	5.24	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	742.0	0	BX	0	5.23	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	745.0	0	BX	0	5.23	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	748.0	0	BX	0	5.22	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	751.0	0	BX	0	5.21	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	754.0	0	BX	0	5.22	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	757.0	0	BX	0	5.20	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	760.0	0	BX	0	5.20	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	763.0	0	BX	0	5.19	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	766.0	0	BX	0	5.18	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	769.0	0	BX	0	5.17	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	772.0	0	BX	0	5.16	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	775.0	0	BX	0	5.14	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	778.0	0	BX	0	5.13	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	781.0	0	BX	0	5.11	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	784.0	0	BX	0	5.11	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	787.0	0	BX	0	5.09	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	790.0	0	BX	0	5.09	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	793.0	0	BX	0	5.08	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	796.0	0	BX	0	5.08	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	799.0	0	BX	0	5.06	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	802.0	0	BX	0	5.05	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	805.0	0	BX	0	5.04	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	808.0	0	BX	0	5.04	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	811.0	0	BX	0	5.04	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	814.0	0	BX	0	5.03	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	817.0	0	BX	0	5.00	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	820.0	0	BX	0	5.00	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	823.0	0	BX	0	4.99	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	826.0	0	BX	0	4.96	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	829.0	0	BX	0	4.94	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	832.0	0	BX	0	4.94	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	835.0	0	BX	0	4.93	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	838.0	0	BX	0	4.92	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	841.0	0	BX	0	4.91	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	844.0	0	BX	0	4.90	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	847.0	0	BX	0	4.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	850.0	0	BX	0	4.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	853.0	0	BX	0	4.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	856.0	0	BX	0	4.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	859.0	0	BX	0	4.88	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	862.0	0	BX	0	4.87	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	865.0	0	BX	0	4.87	0
@4069__2006135	006	C	06/20/2006	21:55	6.0000	2.2619	0	868.0	0	BX	0	4.87	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	0.0	0	SC	0	27.82	0	34.11	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	10.0	0	SC	0	27.83	0	34.11	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	20.0	0	SC	0	27.86	0	34.15	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	30.0	0	SC	0	27.30		34.65	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	40.0	0	SC	0	20.30		35.98	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	50.0	0	SC	0	19.12	0	35.94	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	60.0	0	SC	0	18.52	0	35.93	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	70.0	0	SC	0	17.97	0	35.93	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	80.0	0	SC	0	17.24	0	35.85	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	89.0	0	SC	0	16.86	0	35.81	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	99.0	0	SC	0	16.33	0	35.75	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	109.0	0	SC	0	15.99	0	35.70	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	119.0	0	SC	0	15.94	0	35.70	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	129.0	0	SC	0	15.91	0	35.69	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	139.0	0	SC	0	15.81	0	35.67	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	149.0	0	SC	0	15.72	0	35.66	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	159.0	0	SC	0	15.56	0	35.63	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	169.0	0	SC	0	15.29	0	35.58	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	179.0	0	SC	0	15.10	0	35.55	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	189.0	0	SC	0	14.83	0	35.51	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	199.0	0	SC	0	14.56	0	35.48	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	209.0	0	SC	0	14.16	0	35.43	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	219.0	0	SC	0	13.59	0	35.36	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	229.0	0	SC	0	13.02	0	35.30	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	239.0	0	SC	0	12.21	0	35.21	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	248.0	0	SC	0	11.62	0	35.14	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	258.0	0	SC	0	11.44	0	35.11	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	268.0	0	SC	0	11.24	0	35.10	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	278.0	0	SC	0	11.02	0	35.07	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	288.0	0	SC	0	10.85	0	35.05	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	298.0	0	SC	0	10.71	0	35.03	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	308.0	0	SC	0	10.63	0	35.02	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	318.0	0	SC	0	10.48	0	35.00	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	328.0	0	SC	0	10.24	0	34.98	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	338.0	0	SC	0	10.09	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	348.0	0	SC	0	9.96	0	34.95	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	358.0	0	SC	0	9.76	0	34.92	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	368.0	0	SC	0	9.62	0	34.91	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	378.0	0	SC	0	9.46	0	34.89	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	387.0	0	SC	0	9.32	0	34.88	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	397.0	0	SC	0	9.20	0	34.86	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	407.0	0	SC	0	9.00	0	34.84	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	417.0	0	SC	0	8.88	0	34.83	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	427.0	0	SC	0	8.71	0	34.81	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	437.0	0	SC	0	8.52	0	34.79	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	447.0	0	SC	0	8.33	0	34.77	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	457.0	0	SC	0	8.05	0	34.74	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	467.0	0	SC	0	7.85	0	34.72	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	477.0	0	SC	0	7.63	0	34.70	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	487.0	0	SC	0	7.41	0	34.68	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	497.0	0	SC	0	7.30	0	34.67	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	507.0	0	SC	0	7.25	0	34.67	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	516.0	0	SC	0	7.12	0	34.66	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	526.0	0	SC	0	6.95	0	34.64	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	536.0	0	SC	0	6.78	0	34.63	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	546.0	0	SC	0	6.68	0	34.61	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	556.0	0	SC	0	6.48	0	34.60	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	566.0	0	SC	0	6.34	0	34.59	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	576.0	0	SC	0	6.23	0	34.58	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	586.0	0	SC	0	6.15	0	34.58	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	596.0	0	SC	0	6.06	0	34.57	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	606.0	0	SC	0	6.01	0	34.57	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	616.0	0	SC	0	5.87	0	34.56	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	626.0	0	SC	0	5.81	0	34.55	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	635.0	0	SC	0	5.79	0	34.55	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	645.0	0	SC	0	5.72	0	34.55	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	655.0	0	SC	0	5.60	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	665.0	0	SC	0	5.52	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	675.0	0	SC	0	5.44	0	34.53	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	685.0	0	SC	0	5.41	0	34.53	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	695.0	0	SC	0	5.36	0	34.53	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	705.0	0	SC	0	5.32	0	34.52	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	715.0	0	SC	0	5.29	0	34.52	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	725.0	0	SC	0	5.23	0	34.52	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	735.0	0	SC	0	5.20	0	34.52	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	745.0	0	SC	0	5.19	0	34.52	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	754.0	0	SC	0	5.16	0	34.52	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	764.0	0	SC	0	5.15	0	34.52	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	774.0	0	SC	0	5.13	0	34.53	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	784.0	0	SC	0	5.08	0	34.53	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	794.0	0	SC	0	5.04	0	34.53	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	804.0	0	SC	0	5.03	0	34.53	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	814.0	0	SC	0	4.99	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	824.0	0	SC	0	4.97	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	834.0	0	SC	0	4.92	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	844.0	0	SC	0	4.88	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	854.0	0	SC	0	4.84	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	863.0	0	SC	0	4.80	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	873.0	0	SC	0	4.78	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	883.0	0	SC	0	4.78	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	893.0	0	SC	0	4.75	0	34.54	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	903.0	0	SC	0	4.76	0	34.55	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	913.0	0	SC	0	4.76	0	34.55	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	923.0	0	SC	0	4.73	0	34.56	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	933.0	0	SC	0	4.73	0	34.56	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	943.0	0	SC	0	4.72	0	34.57	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	953.0	0	SC	0	4.69	0	34.58	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	962.0	0	SC	0	4.66	0	34.60	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	972.0	0	SC	0	4.63	0	34.61	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	982.0	0	SC	0	4.60	0	34.61	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	992.0	0	SC	0	4.59	0	34.61	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1002.0	0	SC	0	4.57	0	34.63	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1012.0	0	SC	0	4.55	0	34.64	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1022.0	0	SC	0	4.55	0	34.64	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1032.0	0	SC	0	4.54	0	34.65	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1042.0	0	SC	0	4.53	0	34.66	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1051.0	0	SC	0	4.52	0	34.67	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1061.0	0	SC	0	4.52	0	34.68	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1071.0	0	SC	0	4.51	0	34.69	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1081.0	0	SC	0	4.51	0	34.70	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1091.0	0	SC	0	4.51	0	34.71	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1101.0	0	SC	0	4.51	0	34.72	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1111.0	0	SC	0	4.51	0	34.73	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1121.0	0	SC	0	4.51	0	34.74	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1131.0	0	SC	0	4.50	0	34.75	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1141.0	0	SC	0	4.49	0	34.75	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1150.0	0	SC	0	4.49	0	34.76	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1160.0	0	SC	0	4.49	0	34.77	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1170.0	0	SC	0	4.47	0	34.78	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1180.0	0	SC	0	4.47	0	34.79	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1190.0	0	SC	0	4.47	0	34.80	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1200.0	0	SC	0	4.46	0	34.81	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1210.0	0	SC	0	4.45	0	34.82	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1220.0	0	SC	0	4.47	0	34.83	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1230.0	0	SC	0	4.49	0	34.84	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1239.0	0	SC	0	4.50	0	34.85	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1249.0	0	SC	0	4.49	0	34.86	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1259.0	0	SC	0	4.49	0	34.86	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1269.0	0	SC	0	4.48	0	34.86	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1279.0	0	SC	0	4.47	0	34.88	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1289.0	0	SC	0	4.47	0	34.88	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1299.0	0	SC	0	4.46	0	34.89	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1309.0	0	SC	0	4.43	0	34.90	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1318.0	0	SC	0	4.43	0	34.90	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1328.0	0	SC	0	4.42	0	34.90	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1338.0	0	SC	0	4.40	0	34.90	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1348.0	0	SC	0	4.40	0	34.90	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1358.0	0	SC	0	4.38	0	34.90	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1368.0	0	SC	0	4.38	0	34.91	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1378.0	0	SC	0	4.36	0	34.91	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1388.0	0	SC	0	4.33	0	34.91	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1398.0	0	SC	0	4.31	0	34.92	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1407.0	0	SC	0	4.28	0	34.92	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1417.0	0	SC	0	4.26	0	34.93	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1427.0	0	SC	0	4.25	0	34.94	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1437.0	0	SC	0	4.22	0	34.94	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1447.0	0	SC	0	4.19	0	34.94	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1457.0	0	SC	0	4.17	0	34.94	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1467.0	0	SC	0	4.16	0	34.95	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1477.0	0	SC	0	4.17	0	34.95	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1486.0	0	SC	0	4.13	0	34.95	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1496.0	0	SC	0	4.13	0	34.95	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1506.0	0	SC	0	4.13	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1516.0	0	SC	0	4.09	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1526.0	0	SC	0	4.09	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1536.0	0	SC	0	4.09	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1546.0	0	SC	0	4.09	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1556.0	0	SC	0	4.09	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1565.0	0	SC	0	4.07	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1575.0	0	SC	0	4.06	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1585.0	0	SC	0	4.05	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1595.0	0	SC	0	4.04	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1605.0	0	SC	0	4.01	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1615.0	0	SC	0	3.98	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1625.0	0	SC	0	3.97	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1634.0	0	SC	0	3.95	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1644.0	0	SC	0	3.94	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1654.0	0	SC	0	3.92	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1664.0	0	SC	0	3.92	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1674.0	0	SC	0	3.91	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1684.0	0	SC	0	3.90	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1694.0	0	SC	0	3.89	0	34.97	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1704.0	0	SC	0	3.89	0	34.97	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1713.0	0	SC	0	3.89	0	34.97	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1723.0	0	SC	0	3.87	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1733.0	0	SC	0	3.85	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1743.0	0	SC	0	3.84	0	34.97	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1753.0	0	SC	0	3.83	0	34.97	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1763.0	0	SC	0	3.81	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1773.0	0	SC	0	3.80	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1782.0	0	SC	0	3.78	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1792.0	0	SC	0	3.77	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1802.0	0	SC	0	3.76	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1812.0	0	SC	0	3.72	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1822.0	0	SC	0	3.71	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1832.0	0	SC	0	3.68	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1842.0	0	SC	0	3.66	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1851.0	0	SC	0	3.65	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1861.0	0	SC	0	3.64	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1871.0	0	SC	0	3.62	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1881.0	0	SC	0	3.60	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1891.0	0	SC	0	3.59	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1901.0	0	SC	0	3.57	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1911.0	0	SC	0	3.56	0	34.97	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1920.0	0	SC	0	3.52	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1930.0	0	SC	0	3.51	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1940.0	0	SC	0	3.50	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1950.0	0	SC	0	3.48	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1960.0	0	SC	0	3.46	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1970.0	0	SC	0	3.44	0	34.96	0
@4069__2006135	007	B	06/20/2006	23:12	5.9978	1.9958	0	1980.0	0	SC	0	3.43	0	34.96	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	2.0	0	BX	0	27.78	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	5.0	0	BX	0	27.81	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	8.0	0	BX	0	27.80	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	11.0	0	BX	0	27.81	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	14.0	0	BX	0	27.81	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	17.0	0	BX	0	27.80	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	20.0	0	BX	0	27.82	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	23.0	0	BX	0	27.83	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	26.0	0	BX	0	27.85	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	29.0	0	BX	0	27.72	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	32.0	0	BX	0	26.10	
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	35.0	0	BX	0	21.77	
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	38.0	0	BX	0	20.74	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	41.0	0	BX	0	20.14	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	44.0	0	BX	0	19.99	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	47.0	0	BX	0	19.46	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	50.0	0	BX	0	19.20	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	53.0	0	BX	0	19.09	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	56.0	0	BX	0	18.73	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	59.0	0	BX	0	18.35	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	62.0	0	BX	0	18.24	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	65.0	0	BX	0	18.15	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	68.0	0	BX	0	18.08	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	71.0	0	BX	0	18.04	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	74.0	0	BX	0	17.91	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	77.0	0	BX	0	17.71	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	80.0	0	BX	0	17.55	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	83.0	0	BX	0	17.46	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	86.0	0	BX	0	17.26	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	89.0	0	BX	0	17.14	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	92.0	0	BX	0	16.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	95.0	0	BX	0	16.89	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	98.0	0	BX	0	16.78	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	101.0	0	BX	0	16.64	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	104.0	0	BX	0	16.58	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	107.0	0	BX	0	16.54	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	110.0	0	BX	0	16.41	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	113.0	0	BX	0	16.38	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	116.0	0	BX	0	16.30	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	119.0	0	BX	0	16.22	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	122.0	0	BX	0	16.13	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	125.0	0	BX	0	16.08	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	128.0	0	BX	0	16.07	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	131.0	0	BX	0	16.04	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	134.0	0	BX	0	16.00	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	137.0	0	BX	0	15.96	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	140.0	0	BX	0	15.92	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	143.0	0	BX	0	15.92	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	146.0	0	BX	0	15.92	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	149.0	0	BX	0	15.92	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	152.0	0	BX	0	15.90	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	155.0	0	BX	0	15.86	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	158.0	0	BX	0	15.85	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	161.0	0	BX	0	15.80	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	164.0	0	BX	0	15.78	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	167.0	0	BX	0	15.71	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	170.0	0	BX	0	15.57	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	173.0	0	BX	0	15.48	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	176.0	0	BX	0	15.38	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	179.0	0	BX	0	15.28	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	182.0	0	BX	0	15.20	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	185.0	0	BX	0	15.15	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	188.0	0	BX	0	15.04	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	191.0	0	BX	0	14.96	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	194.0	0	BX	0	14.90	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	197.0	0	BX	0	14.83	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	200.0	0	BX	0	14.70	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	203.0	0	BX	0	14.52	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	206.0	0	BX	0	14.36	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	209.0	0	BX	0	14.32	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	212.0	0	BX	0	14.26	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	215.0	0	BX	0	14.13	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	218.0	0	BX	0	13.94	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	221.0	0	BX	0	13.73	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	224.0	0	BX	0	13.46	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	227.0	0	BX	0	13.16	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	230.0	0	BX	0	12.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	233.0	0	BX	0	12.75	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	236.0	0	BX	0	12.46	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	239.0	0	BX	0	12.31	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	242.0	0	BX	0	12.16	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	245.0	0	BX	0	11.92	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	248.0	0	BX	0	11.78	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	251.0	0	BX	0	11.56	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	254.0	0	BX	0	11.47	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	257.0	0	BX	0	11.39	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	260.0	0	BX	0	11.33	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	263.0	0	BX	0	11.21	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	266.0	0	BX	0	11.18	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	269.0	0	BX	0	11.10	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	272.0	0	BX	0	11.02	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	275.0	0	BX	0	10.90	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	278.0	0	BX	0	10.79	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	281.0	0	BX	0	10.72	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	284.0	0	BX	0	10.59	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	287.0	0	BX	0	10.51	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	290.0	0	BX	0	10.46	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	293.0	0	BX	0	10.43	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	296.0	0	BX	0	10.42	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	299.0	0	BX	0	10.41	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	302.0	0	BX	0	10.37	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	305.0	0	BX	0	10.37	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	308.0	0	BX	0	10.32	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	311.0	0	BX	0	10.28	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	314.0	0	BX	0	10.26	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	317.0	0	BX	0	10.23	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	320.0	0	BX	0	10.21	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	323.0	0	BX	0	10.20	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	326.0	0	BX	0	10.16	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	329.0	0	BX	0	10.10	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	332.0	0	BX	0	10.06	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	335.0	0	BX	0	10.01	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	338.0	0	BX	0	9.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	341.0	0	BX	0	9.94	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	344.0	0	BX	0	9.90	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	347.0	0	BX	0	9.88	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	350.0	0	BX	0	9.84	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	353.0	0	BX	0	9.77	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	356.0	0	BX	0	9.72	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	359.0	0	BX	0	9.68	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	362.0	0	BX	0	9.64	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	365.0	0	BX	0	9.55	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	368.0	0	BX	0	9.43	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	371.0	0	BX	0	9.33	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	374.0	0	BX	0	9.25	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	377.0	0	BX	0	9.06	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	380.0	0	BX	0	9.01	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	383.0	0	BX	0	8.96	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	386.0	0	BX	0	8.94	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	389.0	0	BX	0	8.92	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	392.0	0	BX	0	8.88	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	395.0	0	BX	0	8.80	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	398.0	0	BX	0	8.77	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	401.0	0	BX	0	8.77	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	404.0	0	BX	0	8.76	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	407.0	0	BX	0	8.75	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	410.0	0	BX	0	8.74	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	413.0	0	BX	0	8.66	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	416.0	0	BX	0	8.59	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	419.0	0	BX	0	8.56	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	422.0	0	BX	0	8.55	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	425.0	0	BX	0	8.52	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	428.0	0	BX	0	8.50	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	431.0	0	BX	0	8.44	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	434.0	0	BX	0	8.34	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	437.0	0	BX	0	8.33	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	440.0	0	BX	0	8.32	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	443.0	0	BX	0	8.30	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	446.0	0	BX	0	8.27	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	449.0	0	BX	0	8.26	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	452.0	0	BX	0	8.22	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	455.0	0	BX	0	8.16	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	458.0	0	BX	0	8.02	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	461.0	0	BX	0	7.90	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	464.0	0	BX	0	7.77	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	467.0	0	BX	0	7.65	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	470.0	0	BX	0	7.58	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	473.0	0	BX	0	7.52	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	476.0	0	BX	0	7.45	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	479.0	0	BX	0	7.37	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	482.0	0	BX	0	7.34	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	485.0	0	BX	0	7.28	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	488.0	0	BX	0	7.28	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	491.0	0	BX	0	7.27	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	494.0	0	BX	0	7.18	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	497.0	0	BX	0	7.15	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	500.0	0	BX	0	7.12	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	503.0	0	BX	0	7.10	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	506.0	0	BX	0	7.06	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	509.0	0	BX	0	7.06	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	512.0	0	BX	0	7.05	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	515.0	0	BX	0	7.02	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	518.0	0	BX	0	6.97	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	521.0	0	BX	0	6.86	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	524.0	0	BX	0	6.82	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	527.0	0	BX	0	6.76	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	530.0	0	BX	0	6.70	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	533.0	0	BX	0	6.67	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	536.0	0	BX	0	6.64	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	539.0	0	BX	0	6.62	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	542.0	0	BX	0	6.56	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	545.0	0	BX	0	6.49	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	548.0	0	BX	0	6.44	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	551.0	0	BX	0	6.41	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	554.0	0	BX	0	6.33	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	557.0	0	BX	0	6.29	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	560.0	0	BX	0	6.27	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	563.0	0	BX	0	6.25	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	566.0	0	BX	0	6.24	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	569.0	0	BX	0	6.20	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	572.0	0	BX	0	6.20	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	575.0	0	BX	0	6.18	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	578.0	0	BX	0	6.16	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	581.0	0	BX	0	6.14	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	584.0	0	BX	0	6.12	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	587.0	0	BX	0	6.09	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	590.0	0	BX	0	6.06	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	593.0	0	BX	0	6.05	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	596.0	0	BX	0	6.03	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	599.0	0	BX	0	6.03	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	602.0	0	BX	0	6.01	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	605.0	0	BX	0	5.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	608.0	0	BX	0	5.94	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	611.0	0	BX	0	5.91	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	614.0	0	BX	0	5.89	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	617.0	0	BX	0	5.86	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	620.0	0	BX	0	5.84	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	623.0	0	BX	0	5.81	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	626.0	0	BX	0	5.78	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	629.0	0	BX	0	5.77	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	632.0	0	BX	0	5.76	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	635.0	0	BX	0	5.74	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	638.0	0	BX	0	5.72	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	641.0	0	BX	0	5.71	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	644.0	0	BX	0	5.70	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	647.0	0	BX	0	5.68	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	650.0	0	BX	0	5.67	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	653.0	0	BX	0	5.64	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	656.0	0	BX	0	5.62	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	659.0	0	BX	0	5.60	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	662.0	0	BX	0	5.56	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	665.0	0	BX	0	5.54	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	668.0	0	BX	0	5.52	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	671.0	0	BX	0	5.50	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	674.0	0	BX	0	5.49	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	677.0	0	BX	0	5.47	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	680.0	0	BX	0	5.44	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	683.0	0	BX	0	5.41	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	686.0	0	BX	0	5.40	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	689.0	0	BX	0	5.40	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	692.0	0	BX	0	5.40	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	695.0	0	BX	0	5.40	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	698.0	0	BX	0	5.40	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	701.0	0	BX	0	5.37	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	704.0	0	BX	0	5.35	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	707.0	0	BX	0	5.33	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	710.0	0	BX	0	5.32	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	713.0	0	BX	0	5.31	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	716.0	0	BX	0	5.30	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	719.0	0	BX	0	5.29	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	722.0	0	BX	0	5.28	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	725.0	0	BX	0	5.26	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	728.0	0	BX	0	5.26	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	731.0	0	BX	0	5.24	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	734.0	0	BX	0	5.23	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	737.0	0	BX	0	5.23	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	740.0	0	BX	0	5.24	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	743.0	0	BX	0	5.24	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	746.0	0	BX	0	5.24	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	749.0	0	BX	0	5.23	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	752.0	0	BX	0	5.21	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	755.0	0	BX	0	5.21	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	758.0	0	BX	0	5.20	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	761.0	0	BX	0	5.18	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	764.0	0	BX	0	5.19	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	767.0	0	BX	0	5.19	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	770.0	0	BX	0	5.16	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	773.0	0	BX	0	5.15	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	776.0	0	BX	0	5.15	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	779.0	0	BX	0	5.14	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	782.0	0	BX	0	5.11	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	785.0	0	BX	0	5.08	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	788.0	0	BX	0	5.06	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	791.0	0	BX	0	5.06	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	794.0	0	BX	0	5.05	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	797.0	0	BX	0	5.04	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	800.0	0	BX	0	5.03	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	803.0	0	BX	0	5.03	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	806.0	0	BX	0	5.03	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	809.0	0	BX	0	5.02	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	812.0	0	BX	0	5.00	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	815.0	0	BX	0	5.00	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	818.0	0	BX	0	5.00	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	821.0	0	BX	0	5.00	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	824.0	0	BX	0	5.00	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	827.0	0	BX	0	4.99	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	830.0	0	BX	0	4.97	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	833.0	0	BX	0	4.96	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	836.0	0	BX	0	4.95	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	839.0	0	BX	0	4.96	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	842.0	0	BX	0	4.97	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	845.0	0	BX	0	4.97	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	848.0	0	BX	0	4.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	851.0	0	BX	0	4.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	854.0	0	BX	0	4.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	857.0	0	BX	0	4.98	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	860.0	0	BX	0	4.96	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	863.0	0	BX	0	4.94	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	866.0	0	BX	0	4.94	0
@4069__2006135	008	C	06/21/2006	04:22	5.9989	1.7308	0	869.0	0	BX	0	4.93	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	5.0	0	SC	0	27.74	0	33.91	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	10.0	0	SC	0	27.74	0	33.92	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	15.0	0	SC	0	27.75	0	33.92	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	20.0	0	SC	0	27.75	0	33.95	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	25.0	0	SC	0	27.27		34.43	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	30.0	0	SC	0	21.80		35.81	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	35.0	0	SC	0	20.28	0	36.03	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	40.0	0	SC	0	19.39	0	36.06	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	45.0	0	SC	0	18.69	0	36.01	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	50.0	0	SC	0	18.30	0	35.98	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	55.0	0	SC	0	18.18	0	35.98	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	60.0	0	SC	0	18.09	0	35.97	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	65.0	0	SC	0	17.95	0	35.94	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	70.0	0	SC	0	17.85	0	35.93	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	75.0	0	SC	0	17.76	0	35.91	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	80.0	0	SC	0	17.42	0	35.86	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	85.0	0	SC	0	17.20	0	35.85	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	89.0	0	SC	0	16.93	0	35.82	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	94.0	0	SC	0	16.55	0	35.77	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	99.0	0	SC	0	16.41	0	35.76	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	104.0	0	SC	0	16.30	0	35.75	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	109.0	0	SC	0	16.25	0	35.74	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	114.0	0	SC	0	16.23	0	35.74	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	119.0	0	SC	0	16.22	0	35.73	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	124.0	0	SC	0	16.21	0	35.73	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	129.0	0	SC	0	16.13	0	35.72	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	134.0	0	SC	0	15.99	0	35.70	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	139.0	0	SC	0	15.89	0	35.68	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	144.0	0	SC	0	15.76	0	35.66	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	149.0	0	SC	0	15.73	0	35.66	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	154.0	0	SC	0	15.71	0	35.65	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	159.0	0	SC	0	15.68	0	35.65	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	164.0	0	SC	0	15.64	0	35.64	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	169.0	0	SC	0	15.60	0	35.64	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	174.0	0	SC	0	15.56	0	35.63	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	179.0	0	SC	0	15.47	0	35.61	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	184.0	0	SC	0	15.32	0	35.59	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	189.0	0	SC	0	15.22	0	35.57	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	194.0	0	SC	0	15.19	0	35.57	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	199.0	0	SC	0	15.06	0	35.55	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	204.0	0	SC	0	14.89	0	35.52	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	209.0	0	SC	0	14.66	0	35.49	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	214.0	0	SC	0	14.45	0	35.46	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	219.0	0	SC	0	14.28	0	35.44	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	224.0	0	SC	0	13.92	0	35.39	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	229.0	0	SC	0	13.42	0	35.33	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	234.0	0	SC	0	13.10	0	35.30	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	239.0	0	SC	0	12.91	0	35.28	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	244.0	0	SC	0	12.66	0	35.26	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	248.0	0	SC	0	12.39	0	35.23	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	253.0	0	SC	0	11.98	0	35.18	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	258.0	0	SC	0	11.63	0	35.14	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	263.0	0	SC	0	11.29	0	35.10	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	268.0	0	SC	0	11.01	0	35.07	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	273.0	0	SC	0	10.81	0	35.05	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	278.0	0	SC	0	10.69	0	35.03	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	283.0	0	SC	0	10.60	0	35.02	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	288.0	0	SC	0	10.49	0	35.01	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	293.0	0	SC	0	10.39	0	34.99	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	298.0	0	SC	0	10.28	0	34.98	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	303.0	0	SC	0	10.27	0	34.98	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	308.0	0	SC	0	10.27	0	34.98	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	313.0	0	SC	0	10.26	0	34.98	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	318.0	0	SC	0	10.22	0	34.97	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	323.0	0	SC	0	10.18	0	34.97	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	328.0	0	SC	0	10.13	0	34.96	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	333.0	0	SC	0	10.10	0	34.96	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	338.0	0	SC	0	10.04	0	34.95	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	343.0	0	SC	0	10.00	0	34.94	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	348.0	0	SC	0	9.88	0	34.93	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	353.0	0	SC	0	9.73	0	34.92	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	358.0	0	SC	0	9.63	0	34.90	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	363.0	0	SC	0	9.47	0	34.89	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	368.0	0	SC	0	9.40	0	34.88	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	373.0	0	SC	0	9.32	0	34.86	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	378.0	0	SC	0	9.04	0	34.84	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	383.0	0	SC	0	8.99	0	34.84	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	387.0	0	SC	0	8.93	0	34.83	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	392.0	0	SC	0	8.89	0	34.83	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	397.0	0	SC	0	8.88	0	34.82	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	402.0	0	SC	0	8.85	0	34.82	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	407.0	0	SC	0	8.80	0	34.82	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	412.0	0	SC	0	8.74	0	34.81	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	417.0	0	SC	0	8.68	0	34.80	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	422.0	0	SC	0	8.66	0	34.80	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	427.0	0	SC	0	8.63	0	34.80	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	432.0	0	SC	0	8.60	0	34.80	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	437.0	0	SC	0	8.56	0	34.79	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	442.0	0	SC	0	8.46	0	34.78	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	447.0	0	SC	0	8.39	0	34.78	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	452.0	0	SC	0	8.33	0	34.77	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	457.0	0	SC	0	8.26	0	34.76	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	462.0	0	SC	0	8.21	0	34.76	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	467.0	0	SC	0	8.15	0	34.75	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	472.0	0	SC	0	8.08	0	34.74	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	477.0	0	SC	0	7.82	0	34.72	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	482.0	0	SC	0	7.62	0	34.70	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	487.0	0	SC	0	7.50	0	34.69	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	492.0	0	SC	0	7.45	0	34.68	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	497.0	0	SC	0	7.38	0	34.68	0
@4069__2006135	009	B	06/21/2006	05:52	6.0000	1.4978	0	502.0	0	SC	0	7.32	0	34.67	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	1.0	0	BX	0	27.74	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	4.0	0	BX	0	27.74	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	7.0	0	BX	0	27.75	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	10.0	0	BX	0	27.74	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	13.0	0	BX	0	27.75	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	16.0	0	BX	0	27.75	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	19.0	0	BX	0	27.75	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	22.0	0	BX	0	27.72	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	25.0	0	BX	0	27.52	
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	28.0	0	BX	0	23.23	
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	31.0	0	BX	0	21.99	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	34.0	0	BX	0	21.73	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	37.0	0	BX	0	21.23	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	40.0	0	BX	0	20.01	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	43.0	0	BX	0	19.35	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	46.0	0	BX	0	18.90	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	49.0	0	BX	0	18.57	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	52.0	0	BX	0	18.41	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	55.0	0	BX	0	18.36	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	58.0	0	BX	0	18.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	61.0	0	BX	0	18.18	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	64.0	0	BX	0	18.03	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	67.0	0	BX	0	18.03	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	70.0	0	BX	0	18.03	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	73.0	0	BX	0	18.02	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	76.0	0	BX	0	17.49	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	79.0	0	BX	0	17.41	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	82.0	0	BX	0	17.39	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	85.0	0	BX	0	17.16	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	88.0	0	BX	0	17.05	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	91.0	0	BX	0	16.99	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	94.0	0	BX	0	16.64	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	97.0	0	BX	0	16.51	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	100.0	0	BX	0	16.39	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	103.0	0	BX	0	16.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	106.0	0	BX	0	16.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	109.0	0	BX	0	16.22	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	112.0	0	BX	0	16.13	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	115.0	0	BX	0	16.05	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	118.0	0	BX	0	16.03	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	121.0	0	BX	0	15.97	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	124.0	0	BX	0	15.93	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	127.0	0	BX	0	15.88	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	130.0	0	BX	0	15.84	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	133.0	0	BX	0	15.79	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	136.0	0	BX	0	15.78	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	139.0	0	BX	0	15.73	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	142.0	0	BX	0	15.71	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	145.0	0	BX	0	15.70	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	148.0	0	BX	0	15.68	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	151.0	0	BX	0	15.67	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	154.0	0	BX	0	15.63	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	157.0	0	BX	0	15.57	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	160.0	0	BX	0	15.53	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	163.0	0	BX	0	15.52	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	166.0	0	BX	0	15.49	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	169.0	0	BX	0	15.48	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	172.0	0	BX	0	15.44	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	175.0	0	BX	0	15.41	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	178.0	0	BX	0	15.31	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	181.0	0	BX	0	15.12	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	184.0	0	BX	0	15.06	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	187.0	0	BX	0	14.98	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	190.0	0	BX	0	14.89	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	193.0	0	BX	0	14.82	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	196.0	0	BX	0	14.80	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	199.0	0	BX	0	14.76	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	202.0	0	BX	0	14.73	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	205.0	0	BX	0	14.72	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	208.0	0	BX	0	14.68	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	211.0	0	BX	0	14.66	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	214.0	0	BX	0	14.48	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	217.0	0	BX	0	14.32	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	220.0	0	BX	0	14.16	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	223.0	0	BX	0	14.04	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	226.0	0	BX	0	13.66	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	229.0	0	BX	0	13.32	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	232.0	0	BX	0	13.14	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	235.0	0	BX	0	12.94	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	238.0	0	BX	0	12.60	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	241.0	0	BX	0	12.37	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	244.0	0	BX	0	12.23	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	247.0	0	BX	0	12.16	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	250.0	0	BX	0	12.10	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	253.0	0	BX	0	11.73	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	256.0	0	BX	0	11.57	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	259.0	0	BX	0	11.48	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	262.0	0	BX	0	11.38	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	265.0	0	BX	0	11.33	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	268.0	0	BX	0	11.22	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	271.0	0	BX	0	11.12	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	274.0	0	BX	0	11.04	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	277.0	0	BX	0	10.84	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	280.0	0	BX	0	10.61	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	283.0	0	BX	0	10.43	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	286.0	0	BX	0	10.42	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	289.0	0	BX	0	10.41	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	292.0	0	BX	0	10.41	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	295.0	0	BX	0	10.41	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	298.0	0	BX	0	10.40	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	301.0	0	BX	0	10.39	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	304.0	0	BX	0	10.34	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	307.0	0	BX	0	10.32	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	310.0	0	BX	0	10.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	313.0	0	BX	0	10.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	316.0	0	BX	0	10.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	319.0	0	BX	0	10.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	322.0	0	BX	0	10.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	325.0	0	BX	0	10.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	328.0	0	BX	0	10.29	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	331.0	0	BX	0	10.28	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	334.0	0	BX	0	10.22	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	337.0	0	BX	0	10.19	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	340.0	0	BX	0	10.05	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	343.0	0	BX	0	10.02	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	346.0	0	BX	0	9.88	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	349.0	0	BX	0	9.82	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	352.0	0	BX	0	9.77	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	355.0	0	BX	0	9.76	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	358.0	0	BX	0	9.74	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	361.0	0	BX	0	9.72	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	364.0	0	BX	0	9.68	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	367.0	0	BX	0	9.60	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	370.0	0	BX	0	9.54	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	373.0	0	BX	0	9.49	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	376.0	0	BX	0	9.47	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	379.0	0	BX	0	9.38	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	382.0	0	BX	0	9.16	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	385.0	0	BX	0	9.10	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	388.0	0	BX	0	9.05	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	391.0	0	BX	0	9.02	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	394.0	0	BX	0	8.99	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	397.0	0	BX	0	8.96	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	400.0	0	BX	0	8.96	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	403.0	0	BX	0	8.96	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	406.0	0	BX	0	8.94	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	409.0	0	BX	0	8.91	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	412.0	0	BX	0	8.88	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	415.0	0	BX	0	8.87	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	418.0	0	BX	0	8.85	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	421.0	0	BX	0	8.82	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	424.0	0	BX	0	8.81	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	427.0	0	BX	0	8.80	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	430.0	0	BX	0	8.77	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	433.0	0	BX	0	8.75	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	436.0	0	BX	0	8.64	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	439.0	0	BX	0	8.54	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	442.0	0	BX	0	8.50	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	445.0	0	BX	0	8.42	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	448.0	0	BX	0	8.33	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	451.0	0	BX	0	8.27	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	454.0	0	BX	0	8.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	457.0	0	BX	0	8.18	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	460.0	0	BX	0	8.11	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	463.0	0	BX	0	7.97	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	466.0	0	BX	0	7.92	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	469.0	0	BX	0	7.81	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	472.0	0	BX	0	7.72	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	475.0	0	BX	0	7.66	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	478.0	0	BX	0	7.64	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	481.0	0	BX	0	7.58	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	484.0	0	BX	0	7.51	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	487.0	0	BX	0	7.48	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	490.0	0	BX	0	7.43	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	493.0	0	BX	0	7.37	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	496.0	0	BX	0	7.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	499.0	0	BX	0	7.25	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	502.0	0	BX	0	7.23	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	505.0	0	BX	0	7.21	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	508.0	0	BX	0	7.14	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	511.0	0	BX	0	7.04	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	514.0	0	BX	0	6.97	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	517.0	0	BX	0	6.78	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	520.0	0	BX	0	6.74	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	523.0	0	BX	0	6.72	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	526.0	0	BX	0	6.70	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	529.0	0	BX	0	6.66	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	532.0	0	BX	0	6.64	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	535.0	0	BX	0	6.56	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	538.0	0	BX	0	6.55	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	541.0	0	BX	0	6.53	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	544.0	0	BX	0	6.53	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	547.0	0	BX	0	6.52	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	550.0	0	BX	0	6.51	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	553.0	0	BX	0	6.50	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	556.0	0	BX	0	6.46	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	559.0	0	BX	0	6.40	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	562.0	0	BX	0	6.37	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	565.0	0	BX	0	6.36	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	568.0	0	BX	0	6.34	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	571.0	0	BX	0	6.29	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	574.0	0	BX	0	6.28	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	577.0	0	BX	0	6.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	580.0	0	BX	0	6.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	583.0	0	BX	0	6.21	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	586.0	0	BX	0	6.18	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	589.0	0	BX	0	6.12	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	592.0	0	BX	0	6.08	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	595.0	0	BX	0	6.08	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	598.0	0	BX	0	6.06	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	601.0	0	BX	0	6.04	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	604.0	0	BX	0	5.99	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	607.0	0	BX	0	5.94	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	610.0	0	BX	0	5.85	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	613.0	0	BX	0	5.80	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	616.0	0	BX	0	5.74	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	619.0	0	BX	0	5.71	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	622.0	0	BX	0	5.70	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	625.0	0	BX	0	5.70	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	628.0	0	BX	0	5.69	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	631.0	0	BX	0	5.68	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	634.0	0	BX	0	5.68	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	637.0	0	BX	0	5.65	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	640.0	0	BX	0	5.64	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	643.0	0	BX	0	5.64	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	646.0	0	BX	0	5.60	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	649.0	0	BX	0	5.59	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	652.0	0	BX	0	5.56	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	655.0	0	BX	0	5.52	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	658.0	0	BX	0	5.50	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	661.0	0	BX	0	5.42	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	664.0	0	BX	0	5.41	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	667.0	0	BX	0	5.40	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	670.0	0	BX	0	5.39	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	673.0	0	BX	0	5.38	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	676.0	0	BX	0	5.34	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	679.0	0	BX	0	5.31	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	682.0	0	BX	0	5.30	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	685.0	0	BX	0	5.28	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	688.0	0	BX	0	5.27	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	691.0	0	BX	0	5.27	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	694.0	0	BX	0	5.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	697.0	0	BX	0	5.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	700.0	0	BX	0	5.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	703.0	0	BX	0	5.26	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	706.0	0	BX	0	5.24	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	709.0	0	BX	0	5.22	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	712.0	0	BX	0	5.20	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	715.0	0	BX	0	5.19	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	718.0	0	BX	0	5.17	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	721.0	0	BX	0	5.16	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	724.0	0	BX	0	5.16	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	727.0	0	BX	0	5.16	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	730.0	0	BX	0	5.14	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	733.0	0	BX	0	5.14	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	736.0	0	BX	0	5.14	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	739.0	0	BX	0	5.13	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	742.0	0	BX	0	5.13	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	745.0	0	BX	0	5.12	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	748.0	0	BX	0	5.11	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	751.0	0	BX	0	5.11	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	754.0	0	BX	0	5.11	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	757.0	0	BX	0	5.10	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	760.0	0	BX	0	5.09	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	763.0	0	BX	0	5.07	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	766.0	0	BX	0	5.06	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	769.0	0	BX	0	5.06	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	772.0	0	BX	0	5.07	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	775.0	0	BX	0	5.06	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	778.0	0	BX	0	5.04	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	781.0	0	BX	0	5.04	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	784.0	0	BX	0	5.03	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	787.0	0	BX	0	5.02	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	790.0	0	BX	0	5.02	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	793.0	0	BX	0	5.02	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	796.0	0	BX	0	5.01	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	799.0	0	BX	0	5.01	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	802.0	0	BX	0	5.01	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	805.0	0	BX	0	5.00	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	808.0	0	BX	0	4.99	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	811.0	0	BX	0	4.98	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	814.0	0	BX	0	4.98	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	817.0	0	BX	0	4.97	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	820.0	0	BX	0	4.97	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	823.0	0	BX	0	4.96	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	826.0	0	BX	0	4.96	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	829.0	0	BX	0	4.94	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	832.0	0	BX	0	4.95	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	835.0	0	BX	0	4.94	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	838.0	0	BX	0	4.94	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	841.0	0	BX	0	4.96	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	844.0	0	BX	0	5.03	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	847.0	0	BX	0	5.03	0
@4069__2006135	010	C	06/21/2006	08:54	6.0000	1.2408	0	850.0	0	BX	0	5.03	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	0.0	0	SC	0	27.44	0	33.91	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	10.0	0	SC	0	27.44	0	33.91	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	20.0	0	SC	0	27.44	0	34.04	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	30.0	0	SC	0	21.63	0	36.04	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	40.0	0	SC	0	19.23	0	35.99	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	50.0	0	SC	0	18.30	0	35.98	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	60.0	0	SC	0	17.88	0	35.94	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	70.0	0	SC	0	17.78	0	35.94	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	80.0	0	SC	0	17.13	0	35.85	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	89.0	0	SC	0	16.64	0	35.78	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	99.0	0	SC	0	15.96	0	35.69	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	109.0	0	SC	0	15.87	0	35.68	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	119.0	0	SC	0	15.78	0	35.67	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	129.0	0	SC	0	15.65	0	35.65	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	139.0	0	SC	0	15.61	0	35.64	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	149.0	0	SC	0	15.49	0	35.63	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	159.0	0	SC	0	15.28	0	35.59	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	169.0	0	SC	0	15.16	0	35.57	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	179.0	0	SC	0	14.93	0	35.54	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	189.0	0	SC	0	14.80	0	35.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	199.0	0	SC	0	14.60	0	35.49	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	209.0	0	SC	0	14.13	0	35.43	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	219.0	0	SC	0	13.55	0	35.36	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	229.0	0	SC	0	12.88	0	35.28	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	239.0	0	SC	0	12.44	0	35.23	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	248.0	0	SC	0	11.73	0	35.15	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	258.0	0	SC	0	11.39	0	35.11	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	268.0	0	SC	0	10.95	0	35.06	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	278.0	0	SC	0	10.61	0	35.02	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	288.0	0	SC	0	10.30	0	34.99	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	298.0	0	SC	0	10.19	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	308.0	0	SC	0	10.11	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	318.0	0	SC	0	10.07	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	328.0	0	SC	0	10.04	0	34.95	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	338.0	0	SC	0	10.00	0	34.94	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	348.0	0	SC	0	9.93	0	34.93	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	358.0	0	SC	0	9.70	0	34.91	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	368.0	0	SC	0	9.50	0	34.89	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	378.0	0	SC	0	9.31	0	34.86	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	387.0	0	SC	0	9.20	0	34.86	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	397.0	0	SC	0	9.08	0	34.84	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	407.0	0	SC	0	9.01	0	34.84	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	417.0	0	SC	0	8.90	0	34.83	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	427.0	0	SC	0	8.77	0	34.81	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	437.0	0	SC	0	8.63	0	34.80	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	447.0	0	SC	0	8.38	0	34.78	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	457.0	0	SC	0	8.14	0	34.75	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	467.0	0	SC	0	7.94	0	34.73	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	477.0	0	SC	0	7.79	0	34.72	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	487.0	0	SC	0	7.60	0	34.70	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	497.0	0	SC	0	7.35	0	34.67	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	507.0	0	SC	0	7.19	0	34.66	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	516.0	0	SC	0	7.06	0	34.65	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	526.0	0	SC	0	6.96	0	34.64	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	536.0	0	SC	0	6.76	0	34.61	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	546.0	0	SC	0	6.53	0	34.60	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	556.0	0	SC	0	6.38	0	34.59	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	566.0	0	SC	0	6.30	0	34.58	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	576.0	0	SC	0	6.22	0	34.58	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	586.0	0	SC	0	6.10	0	34.57	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	596.0	0	SC	0	6.00	0	34.56	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	606.0	0	SC	0	5.95	0	34.56	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	616.0	0	SC	0	5.79	0	34.56	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	626.0	0	SC	0	5.71	0	34.55	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	636.0	0	SC	0	5.66	0	34.55	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	645.0	0	SC	0	5.60	0	34.55	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	655.0	0	SC	0	5.53	0	34.54	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	665.0	0	SC	0	5.50	0	34.54	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	675.0	0	SC	0	5.42	0	34.54	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	685.0	0	SC	0	5.30	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	695.0	0	SC	0	5.27	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	705.0	0	SC	0	5.22	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	715.0	0	SC	0	5.17	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	725.0	0	SC	0	5.15	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	735.0	0	SC	0	5.09	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	745.0	0	SC	0	5.04	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	754.0	0	SC	0	5.04	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	764.0	0	SC	0	5.01	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	774.0	0	SC	0	5.00	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	784.0	0	SC	0	4.95	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	794.0	0	SC	0	4.93	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	804.0	0	SC	0	4.92	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	814.0	0	SC	0	4.88	0	34.52	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	824.0	0	SC	0	4.86	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	834.0	0	SC	0	4.85	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	844.0	0	SC	0	4.83	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	854.0	0	SC	0	4.83	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	863.0	0	SC	0	4.82	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	873.0	0	SC	0	4.79	0	34.53	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	883.0	0	SC	0	4.77	0	34.54	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	893.0	0	SC	0	4.76	0	34.54	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	903.0	0	SC	0	4.74	0	34.55	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	913.0	0	SC	0	4.72	0	34.55	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	923.0	0	SC	0	4.71	0	34.56	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	933.0	0	SC	0	4.66	0	34.56	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	943.0	0	SC	0	4.65	0	34.56	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	953.0	0	SC	0	4.65	0	34.57	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	962.0	0	SC	0	4.65	0	34.58	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	972.0	0	SC	0	4.63	0	34.59	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	982.0	0	SC	0	4.63	0	34.60	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	992.0	0	SC	0	4.59	0	34.61	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1002.0	0	SC	0	4.57	0	34.61	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1012.0	0	SC	0	4.57	0	34.61	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1022.0	0	SC	0	4.55	0	34.63	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1032.0	0	SC	0	4.54	0	34.65	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1042.0	0	SC	0	4.53	0	34.67	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1051.0	0	SC	0	4.51	0	34.68	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1061.0	0	SC	0	4.50	0	34.70	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1071.0	0	SC	0	4.50	0	34.72	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1081.0	0	SC	0	4.49	0	34.72	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1091.0	0	SC	0	4.49	0	34.73	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1101.0	0	SC	0	4.49	0	34.74	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1111.0	0	SC	0	4.50	0	34.75	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1121.0	0	SC	0	4.50	0	34.76	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1131.0	0	SC	0	4.50	0	34.77	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1141.0	0	SC	0	4.50	0	34.78	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1150.0	0	SC	0	4.50	0	34.78	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1160.0	0	SC	0	4.50	0	34.79	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1170.0	0	SC	0	4.50	0	34.79	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1180.0	0	SC	0	4.49	0	34.79	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1190.0	0	SC	0	4.49	0	34.79	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1200.0	0	SC	0	4.49	0	34.80	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1210.0	0	SC	0	4.47	0	34.81	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1220.0	0	SC	0	4.47	0	34.82	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1230.0	0	SC	0	4.47	0	34.82	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1239.0	0	SC	0	4.46	0	34.83	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1249.0	0	SC	0	4.50	0	34.85	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1259.0	0	SC	0	4.51	0	34.86	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1269.0	0	SC	0	4.51	0	34.86	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1279.0	0	SC	0	4.46	0	34.86	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1289.0	0	SC	0	4.44	0	34.86	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1299.0	0	SC	0	4.43	0	34.86	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1309.0	0	SC	0	4.43	0	34.88	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1318.0	0	SC	0	4.43	0	34.89	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1328.0	0	SC	0	4.42	0	34.89	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1338.0	0	SC	0	4.41	0	34.90	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1348.0	0	SC	0	4.38	0	34.91	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1358.0	0	SC	0	4.37	0	34.91	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1368.0	0	SC	0	4.37	0	34.91	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1378.0	0	SC	0	4.36	0	34.92	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1388.0	0	SC	0	4.35	0	34.92	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1398.0	0	SC	0	4.35	0	34.92	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1407.0	0	SC	0	4.35	0	34.93	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1417.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1427.0	0	SC	0	4.32	0	34.93	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1437.0	0	SC	0	4.30	0	34.93	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1447.0	0	SC	0	4.29	0	34.94	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1457.0	0	SC	0	4.27	0	34.94	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1467.0	0	SC	0	4.25	0	34.94	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1477.0	0	SC	0	4.20	0	34.95	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1486.0	0	SC	0	4.17	0	34.95	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1496.0	0	SC	0	4.16	0	34.95	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1506.0	0	SC	0	4.13	0	34.95	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1516.0	0	SC	0	4.13	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1526.0	0	SC	0	4.13	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1536.0	0	SC	0	4.09	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1546.0	0	SC	0	4.08	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1556.0	0	SC	0	4.06	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1565.0	0	SC	0	4.05	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1575.0	0	SC	0	4.03	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1585.0	0	SC	0	4.03	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1595.0	0	SC	0	4.01	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1605.0	0	SC	0	4.00	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1615.0	0	SC	0	3.98	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1625.0	0	SC	0	3.97	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1634.0	0	SC	0	3.97	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1644.0	0	SC	0	3.98	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1654.0	0	SC	0	3.98	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1664.0	0	SC	0	3.97	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1674.0	0	SC	0	3.96	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1684.0	0	SC	0	3.95	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1694.0	0	SC	0	3.94	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1704.0	0	SC	0	3.93	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1713.0	0	SC	0	3.93	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1723.0	0	SC	0	3.90	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1733.0	0	SC	0	3.89	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1743.0	0	SC	0	3.87	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1753.0	0	SC	0	3.87	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1763.0	0	SC	0	3.86	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1773.0	0	SC	0	3.83	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1782.0	0	SC	0	3.79	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1792.0	0	SC	0	3.76	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1802.0	0	SC	0	3.74	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1812.0	0	SC	0	3.73	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1822.0	0	SC	0	3.72	0	34.97	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1832.0	0	SC	0	3.69	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1842.0	0	SC	0	3.65	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1851.0	0	SC	0	3.64	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1861.0	0	SC	0	3.56	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1871.0	0	SC	0	3.52	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1881.0	0	SC	0	3.52	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1891.0	0	SC	0	3.50	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1901.0	0	SC	0	3.49	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1911.0	0	SC	0	3.46	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1920.0	0	SC	0	3.43	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1930.0	0	SC	0	3.42	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1940.0	0	SC	0	3.42	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1950.0	0	SC	0	3.41	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1960.0	0	SC	0	3.41	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1970.0	0	SC	0	3.41	0	34.96	0
@4069__2006135	011	B	06/21/2006	09:58	5.9989	0.9958	0	1980.0	0	SC	0	3.41	0	34.96	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	1.0	0	BX	0	27.58	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	4.0	0	BX	0	27.60	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	7.0	0	BX	0	27.52	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	10.0	0	BX	0	27.50	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	13.0	0	BX	0	27.46	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	16.0	0	BX	0	27.49	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	19.0	0	BX	0	27.48	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	22.0	0	BX	0	27.34	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	25.0	0	BX	0	26.22	
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	28.0	0	BX	0	21.93	
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	31.0	0	BX	0	21.74	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	34.0	0	BX	0	21.06	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	37.0	0	BX	0	20.45	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	40.0	0	BX	0	19.55	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	43.0	0	BX	0	18.86	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	46.0	0	BX	0	18.46	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	49.0	0	BX	0	18.28	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	52.0	0	BX	0	18.10	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	55.0	0	BX	0	17.99	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	58.0	0	BX	0	17.94	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	61.0	0	BX	0	17.91	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	64.0	0	BX	0	17.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	67.0	0	BX	0	17.87	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	70.0	0	BX	0	17.86	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	73.0	0	BX	0	17.86	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	76.0	0	BX	0	17.85	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	79.0	0	BX	0	17.87	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	82.0	0	BX	0	17.82	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	85.0	0	BX	0	17.55	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	88.0	0	BX	0	17.30	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	91.0	0	BX	0	16.98	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	94.0	0	BX	0	16.43	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	97.0	0	BX	0	16.35	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	100.0	0	BX	0	16.26	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	103.0	0	BX	0	16.05	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	106.0	0	BX	0	15.66	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	109.0	0	BX	0	15.54	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	112.0	0	BX	0	15.45	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	115.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	118.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	121.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	124.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	127.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	130.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	133.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	136.0	0	BX	0	15.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	139.0	0	BX	0	15.36	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	142.0	0	BX	0	15.31	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	145.0	0	BX	0	15.30	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	148.0	0	BX	0	15.29	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	151.0	0	BX	0	15.26	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	154.0	0	BX	0	15.25	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	157.0	0	BX	0	15.23	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	160.0	0	BX	0	15.15	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	163.0	0	BX	0	15.12	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	166.0	0	BX	0	15.10	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	169.0	0	BX	0	15.05	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	172.0	0	BX	0	15.00	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	175.0	0	BX	0	14.96	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	178.0	0	BX	0	14.95	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	181.0	0	BX	0	14.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	184.0	0	BX	0	14.87	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	187.0	0	BX	0	14.87	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	190.0	0	BX	0	14.85	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	193.0	0	BX	0	14.85	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	196.0	0	BX	0	14.77	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	199.0	0	BX	0	14.55	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	202.0	0	BX	0	14.47	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	205.0	0	BX	0	14.44	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	208.0	0	BX	0	14.33	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	211.0	0	BX	0	14.22	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	214.0	0	BX	0	13.76	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	217.0	0	BX	0	13.49	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	220.0	0	BX	0	13.34	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	223.0	0	BX	0	13.20	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	226.0	0	BX	0	13.05	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	229.0	0	BX	0	12.59	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	232.0	0	BX	0	12.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	235.0	0	BX	0	12.08	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	238.0	0	BX	0	12.00	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	241.0	0	BX	0	11.77	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	244.0	0	BX	0	11.70	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	247.0	0	BX	0	11.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	250.0	0	BX	0	11.22	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	253.0	0	BX	0	11.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	256.0	0	BX	0	10.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	259.0	0	BX	0	10.80	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	262.0	0	BX	0	10.73	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	265.0	0	BX	0	10.68	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	268.0	0	BX	0	10.60	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	271.0	0	BX	0	10.56	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	274.0	0	BX	0	10.56	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	277.0	0	BX	0	10.56	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	280.0	0	BX	0	10.53	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	283.0	0	BX	0	10.25	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	286.0	0	BX	0	10.18	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	289.0	0	BX	0	10.15	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	292.0	0	BX	0	10.14	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	295.0	0	BX	0	10.10	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	298.0	0	BX	0	10.06	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	301.0	0	BX	0	10.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	304.0	0	BX	0	9.99	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	307.0	0	BX	0	9.98	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	310.0	0	BX	0	9.96	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	313.0	0	BX	0	9.95	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	316.0	0	BX	0	9.94	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	319.0	0	BX	0	9.93	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	322.0	0	BX	0	9.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	325.0	0	BX	0	9.81	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	328.0	0	BX	0	9.75	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	331.0	0	BX	0	9.70	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	334.0	0	BX	0	9.66	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	337.0	0	BX	0	9.64	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	340.0	0	BX	0	9.62	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	343.0	0	BX	0	9.62	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	346.0	0	BX	0	9.60	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	349.0	0	BX	0	9.56	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	352.0	0	BX	0	9.54	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	355.0	0	BX	0	9.52	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	358.0	0	BX	0	9.51	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	361.0	0	BX	0	9.48	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	364.0	0	BX	0	9.38	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	367.0	0	BX	0	9.33	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	370.0	0	BX	0	9.26	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	373.0	0	BX	0	9.23	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	376.0	0	BX	0	9.20	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	379.0	0	BX	0	9.15	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	382.0	0	BX	0	9.10	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	385.0	0	BX	0	9.07	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	388.0	0	BX	0	9.01	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	391.0	0	BX	0	8.97	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	394.0	0	BX	0	8.94	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	397.0	0	BX	0	8.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	400.0	0	BX	0	8.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	403.0	0	BX	0	8.89	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	406.0	0	BX	0	8.86	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	409.0	0	BX	0	8.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	412.0	0	BX	0	8.76	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	415.0	0	BX	0	8.71	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	418.0	0	BX	0	8.58	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	421.0	0	BX	0	8.50	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	424.0	0	BX	0	8.46	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	427.0	0	BX	0	8.41	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	430.0	0	BX	0	8.36	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	433.0	0	BX	0	8.34	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	436.0	0	BX	0	8.30	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	439.0	0	BX	0	8.24	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	442.0	0	BX	0	8.17	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	445.0	0	BX	0	8.09	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	448.0	0	BX	0	8.01	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	451.0	0	BX	0	7.96	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	454.0	0	BX	0	7.94	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	457.0	0	BX	0	7.93	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	460.0	0	BX	0	7.89	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	463.0	0	BX	0	7.70	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	466.0	0	BX	0	7.67	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	469.0	0	BX	0	7.63	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	472.0	0	BX	0	7.59	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	475.0	0	BX	0	7.57	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	478.0	0	BX	0	7.51	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	481.0	0	BX	0	7.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	484.0	0	BX	0	7.36	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	487.0	0	BX	0	7.32	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	490.0	0	BX	0	7.28	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	493.0	0	BX	0	7.24	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	496.0	0	BX	0	7.23	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	499.0	0	BX	0	7.16	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	502.0	0	BX	0	7.13	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	505.0	0	BX	0	7.08	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	508.0	0	BX	0	7.05	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	511.0	0	BX	0	7.03	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	514.0	0	BX	0	6.99	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	517.0	0	BX	0	6.85	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	520.0	0	BX	0	6.79	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	523.0	0	BX	0	6.75	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	526.0	0	BX	0	6.68	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	529.0	0	BX	0	6.65	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	532.0	0	BX	0	6.64	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	535.0	0	BX	0	6.62	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	538.0	0	BX	0	6.61	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	541.0	0	BX	0	6.54	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	544.0	0	BX	0	6.42	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	547.0	0	BX	0	6.34	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	550.0	0	BX	0	6.31	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	553.0	0	BX	0	6.26	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	556.0	0	BX	0	6.24	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	559.0	0	BX	0	6.21	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	562.0	0	BX	0	6.15	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	565.0	0	BX	0	6.15	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	568.0	0	BX	0	6.14	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	571.0	0	BX	0	6.12	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	574.0	0	BX	0	6.09	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	577.0	0	BX	0	6.07	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	580.0	0	BX	0	6.07	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	583.0	0	BX	0	6.07	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	586.0	0	BX	0	6.07	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	589.0	0	BX	0	6.04	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	592.0	0	BX	0	6.04	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	595.0	0	BX	0	6.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	598.0	0	BX	0	6.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	601.0	0	BX	0	6.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	604.0	0	BX	0	6.00	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	607.0	0	BX	0	5.99	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	610.0	0	BX	0	5.97	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	613.0	0	BX	0	5.97	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	616.0	0	BX	0	5.96	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	619.0	0	BX	0	5.95	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	622.0	0	BX	0	5.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	625.0	0	BX	0	5.88	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	628.0	0	BX	0	5.88	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	631.0	0	BX	0	5.83	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	634.0	0	BX	0	5.81	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	637.0	0	BX	0	5.75	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	640.0	0	BX	0	5.68	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	643.0	0	BX	0	5.62	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	646.0	0	BX	0	5.58	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	649.0	0	BX	0	5.51	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	652.0	0	BX	0	5.50	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	655.0	0	BX	0	5.50	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	658.0	0	BX	0	5.49	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	661.0	0	BX	0	5.48	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	664.0	0	BX	0	5.46	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	667.0	0	BX	0	5.44	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	670.0	0	BX	0	5.38	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	673.0	0	BX	0	5.36	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	676.0	0	BX	0	5.34	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	679.0	0	BX	0	5.33	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	682.0	0	BX	0	5.32	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	685.0	0	BX	0	5.30	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	688.0	0	BX	0	5.28	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	691.0	0	BX	0	5.26	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	694.0	0	BX	0	5.25	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	697.0	0	BX	0	5.25	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	700.0	0	BX	0	5.24	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	703.0	0	BX	0	5.22	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	706.0	0	BX	0	5.20	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	709.0	0	BX	0	5.16	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	712.0	0	BX	0	5.14	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	715.0	0	BX	0	5.11	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	718.0	0	BX	0	5.11	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	721.0	0	BX	0	5.10	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	724.0	0	BX	0	5.09	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	727.0	0	BX	0	5.09	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	730.0	0	BX	0	5.07	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	733.0	0	BX	0	5.05	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	736.0	0	BX	0	5.04	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	739.0	0	BX	0	5.04	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	742.0	0	BX	0	5.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	745.0	0	BX	0	5.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	748.0	0	BX	0	5.01	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	751.0	0	BX	0	5.02	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	754.0	0	BX	0	5.00	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	757.0	0	BX	0	4.98	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	760.0	0	BX	0	4.96	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	763.0	0	BX	0	4.95	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	766.0	0	BX	0	4.93	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	769.0	0	BX	0	4.92	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	772.0	0	BX	0	4.91	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	775.0	0	BX	0	4.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	778.0	0	BX	0	4.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	781.0	0	BX	0	4.88	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	784.0	0	BX	0	4.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	787.0	0	BX	0	4.88	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	790.0	0	BX	0	4.90	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	793.0	0	BX	0	4.88	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	796.0	0	BX	0	4.88	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	799.0	0	BX	0	4.87	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	802.0	0	BX	0	4.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	805.0	0	BX	0	4.85	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	808.0	0	BX	0	4.85	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	811.0	0	BX	0	4.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	814.0	0	BX	0	4.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	817.0	0	BX	0	4.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	820.0	0	BX	0	4.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	823.0	0	BX	0	4.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	826.0	0	BX	0	4.84	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	829.0	0	BX	0	4.83	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	832.0	0	BX	0	4.83	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	835.0	0	BX	0	4.82	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	838.0	0	BX	0	4.81	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	841.0	0	BX	0	4.79	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	844.0	0	BX	0	4.79	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	847.0	0	BX	0	4.79	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	850.0	0	BX	0	4.79	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	853.0	0	BX	0	4.78	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	856.0	0	BX	0	4.78	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	859.0	0	BX	0	4.77	0
@4069__2006135	012	C	06/21/2006	14:07	5.9989	0.7128	0	862.0	0	BX	0	4.77	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	0.0	0	SC	0	27.69	0	33.86	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	10.0	0	SC	0	27.39	0	33.88	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	20.0	0	SC	0	26.92	0	34.27	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	30.0	0	SC	0	24.13	0	35.28	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	40.0	0	SC	0	20.24	0	36.05	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	50.0	0	SC	0	19.07	0	36.03	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	60.0	0	SC	0	18.02	0	35.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	70.0	0	SC	0	17.77	0	35.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	80.0	0	SC	0	17.69	0	35.92	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	89.0	0	SC	0	17.58	0	35.90	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	99.0	0	SC	0	16.18	0	35.72	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	109.0	0	SC	0	15.73	0	35.66	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	119.0	0	SC	0	15.39	0	35.61	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	129.0	0	SC	0	15.30	0	35.61	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	139.0	0	SC	0	15.26	0	35.60	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	149.0	0	SC	0	15.21	0	35.59	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	159.0	0	SC	0	15.10	0	35.57	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	169.0	0	SC	0	14.96	0	35.55	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	179.0	0	SC	0	14.90	0	35.54	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	189.0	0	SC	0	14.61	0	35.49	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	199.0	0	SC	0	14.57	0	35.49	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	209.0	0	SC	0	14.34	0	35.45	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	219.0	0	SC	0	13.72	0	35.36	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	229.0	0	SC	0	13.08	0	35.30	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	239.0	0	SC	0	12.26	0	35.21	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	248.0	0	SC	0	11.32	0	35.11	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	258.0	0	SC	0	10.79	0	35.04	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	268.0	0	SC	0	10.21	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	278.0	0	SC	0	9.96	0	34.94	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	288.0	0	SC	0	9.92	0	34.94	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	298.0	0	SC	0	9.89	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	308.0	0	SC	0	9.86	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	318.0	0	SC	0	9.85	0	34.92	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	328.0	0	SC	0	9.75	0	34.91	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	338.0	0	SC	0	9.66	0	34.90	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	348.0	0	SC	0	9.57	0	34.89	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	358.0	0	SC	0	9.49	0	34.88	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	368.0	0	SC	0	9.43	0	34.88	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	378.0	0	SC	0	9.38	0	34.86	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	387.0	0	SC	0	9.25	0	34.86	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	397.0	0	SC	0	9.16	0	34.85	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	407.0	0	SC	0	9.02	0	34.84	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	417.0	0	SC	0	8.82	0	34.82	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	427.0	0	SC	0	8.57	0	34.79	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	437.0	0	SC	0	8.40	0	34.77	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	447.0	0	SC	0	8.23	0	34.76	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	457.0	0	SC	0	8.12	0	34.75	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	467.0	0	SC	0	7.88	0	34.72	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	477.0	0	SC	0	7.69	0	34.70	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	487.0	0	SC	0	7.52	0	34.68	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	497.0	0	SC	0	7.43	0	34.68	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	507.0	0	SC	0	7.36	0	34.67	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	516.0	0	SC	0	7.23	0	34.66	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	526.0	0	SC	0	7.09	0	34.64	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	536.0	0	SC	0	6.81	0	34.61	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	546.0	0	SC	0	6.61	0	34.60	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	556.0	0	SC	0	6.52	0	34.60	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	566.0	0	SC	0	6.18	0	34.57	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	576.0	0	SC	0	6.02	0	34.56	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	586.0	0	SC	0	6.00	0	34.56	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	596.0	0	SC	0	5.97	0	34.56	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	606.0	0	SC	0	5.96	0	34.56	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	616.0	0	SC	0	5.95	0	34.56	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	626.0	0	SC	0	5.88	0	34.56	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	636.0	0	SC	0	5.73	0	34.55	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	645.0	0	SC	0	5.61	0	34.54	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	655.0	0	SC	0	5.59	0	34.54	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	665.0	0	SC	0	5.56	0	34.54	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	675.0	0	SC	0	5.49	0	34.53	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	685.0	0	SC	0	5.32	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	695.0	0	SC	0	5.24	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	705.0	0	SC	0	5.22	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	715.0	0	SC	0	5.21	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	725.0	0	SC	0	5.14	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	735.0	0	SC	0	5.07	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	745.0	0	SC	0	5.05	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	754.0	0	SC	0	5.00	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	764.0	0	SC	0	4.97	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	774.0	0	SC	0	4.95	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	784.0	0	SC	0	4.93	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	794.0	0	SC	0	4.88	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	804.0	0	SC	0	4.88	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	814.0	0	SC	0	4.88	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	824.0	0	SC	0	4.84	0	34.52	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	834.0	0	SC	0	4.83	0	34.53	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	844.0	0	SC	0	4.82	0	34.53	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	854.0	0	SC	0	4.82	0	34.53	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	863.0	0	SC	0	4.78	0	34.53	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	873.0	0	SC	0	4.78	0	34.53	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	883.0	0	SC	0	4.76	0	34.53	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	893.0	0	SC	0	4.76	0	34.54	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	903.0	0	SC	0	4.74	0	34.54	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	913.0	0	SC	0	4.72	0	34.54	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	923.0	0	SC	0	4.70	0	34.55	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	933.0	0	SC	0	4.68	0	34.55	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	943.0	0	SC	0	4.67	0	34.55	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	953.0	0	SC	0	4.65	0	34.55	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	962.0	0	SC	0	4.66	0	34.56	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	972.0	0	SC	0	4.63	0	34.57	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	982.0	0	SC	0	4.60	0	34.58	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	992.0	0	SC	0	4.60	0	34.59	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1002.0	0	SC	0	4.54	0	34.61	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1012.0	0	SC	0	4.54	0	34.63	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1022.0	0	SC	0	4.56	0	34.64	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1032.0	0	SC	0	4.51	0	34.64	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1042.0	0	SC	0	4.52	0	34.66	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1051.0	0	SC	0	4.50	0	34.68	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1061.0	0	SC	0	4.49	0	34.71	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1071.0	0	SC	0	4.49	0	34.71	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1081.0	0	SC	0	4.49	0	34.71	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1091.0	0	SC	0	4.49	0	34.72	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1101.0	0	SC	0	4.49	0	34.73	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1111.0	0	SC	0	4.49	0	34.75	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1121.0	0	SC	0	4.50	0	34.75	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1131.0	0	SC	0	4.50	0	34.76	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1141.0	0	SC	0	4.50	0	34.77	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1150.0	0	SC	0	4.50	0	34.77	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1160.0	0	SC	0	4.50	0	34.78	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1170.0	0	SC	0	4.49	0	34.78	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1180.0	0	SC	0	4.48	0	34.79	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1190.0	0	SC	0	4.48	0	34.81	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1200.0	0	SC	0	4.48	0	34.81	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1210.0	0	SC	0	4.47	0	34.82	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1220.0	0	SC	0	4.46	0	34.84	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1230.0	0	SC	0	4.46	0	34.85	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1239.0	0	SC	0	4.46	0	34.85	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1249.0	0	SC	0	4.46	0	34.86	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1259.0	0	SC	0	4.46	0	34.86	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1269.0	0	SC	0	4.46	0	34.86	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1279.0	0	SC	0	4.45	0	34.86	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1289.0	0	SC	0	4.45	0	34.88	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1299.0	0	SC	0	4.44	0	34.89	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1309.0	0	SC	0	4.43	0	34.89	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1318.0	0	SC	0	4.42	0	34.90	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1328.0	0	SC	0	4.37	0	34.90	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1338.0	0	SC	0	4.37	0	34.91	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1348.0	0	SC	0	4.35	0	34.92	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1358.0	0	SC	0	4.34	0	34.92	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1368.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1378.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1388.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1398.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1407.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1417.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1427.0	0	SC	0	4.34	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1437.0	0	SC	0	4.33	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1447.0	0	SC	0	4.33	0	34.93	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1457.0	0	SC	0	4.32	0	34.94	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1467.0	0	SC	0	4.30	0	34.94	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1477.0	0	SC	0	4.27	0	34.94	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1486.0	0	SC	0	4.26	0	34.95	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1496.0	0	SC	0	4.24	0	34.95	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1506.0	0	SC	0	4.18	0	34.95	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1516.0	0	SC	0	4.11	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1526.0	0	SC	0	4.08	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1536.0	0	SC	0	4.07	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1546.0	0	SC	0	4.05	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1556.0	0	SC	0	4.04	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1565.0	0	SC	0	4.01	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1575.0	0	SC	0	4.02	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1585.0	0	SC	0	4.02	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1595.0	0	SC	0	4.02	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1605.0	0	SC	0	4.02	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1615.0	0	SC	0	4.02	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1625.0	0	SC	0	4.01	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1634.0	0	SC	0	3.98	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1644.0	0	SC	0	3.97	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1654.0	0	SC	0	3.97	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1664.0	0	SC	0	3.96	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1674.0	0	SC	0	3.96	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1684.0	0	SC	0	3.96	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1694.0	0	SC	0	3.96	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1704.0	0	SC	0	3.95	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1713.0	0	SC	0	3.96	0	34.98	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1723.0	0	SC	0	3.94	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1733.0	0	SC	0	3.93	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1743.0	0	SC	0	3.93	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1753.0	0	SC	0	3.93	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1763.0	0	SC	0	3.93	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1773.0	0	SC	0	3.87	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1782.0	0	SC	0	3.81	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1792.0	0	SC	0	3.80	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1802.0	0	SC	0	3.78	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1812.0	0	SC	0	3.76	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1822.0	0	SC	0	3.74	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1832.0	0	SC	0	3.69	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1842.0	0	SC	0	3.64	0	34.97	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1851.0	0	SC	0	3.49	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1861.0	0	SC	0	3.47	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1871.0	0	SC	0	3.44	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1881.0	0	SC	0	3.43	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1891.0	0	SC	0	3.39	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1901.0	0	SC	0	3.37	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1911.0	0	SC	0	3.37	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1920.0	0	SC	0	3.37	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1930.0	0	SC	0	3.37	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1940.0	0	SC	0	3.36	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1950.0	0	SC	0	3.35	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1960.0	0	SC	0	3.35	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1970.0	0	SC	0	3.34	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1980.0	0	SC	0	3.34	0	34.96	0
@4069__2006135	013	B	06/21/2006	15:07	5.9908	0.4869	0	1989.0	0	SC	0	3.33	0	34.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	1.0	0	BX	0	27.68	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	4.0	0	BX	0	27.70	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	7.0	0	BX	0	27.72	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	10.0	0	BX	0	27.67	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	13.0	0	BX	0	27.59	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	16.0	0	BX	0	27.35	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	19.0	0	BX	0	27.08	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	22.0	0	BX	0	27.28	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	25.0	0	BX	0	27.22	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	28.0	0	BX	0	26.59	
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	31.0	0	BX	0	23.21	
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	34.0	0	BX	0	22.12	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	37.0	0	BX	0	21.41	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	40.0	0	BX	0	21.09	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	43.0	0	BX	0	20.22	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	46.0	0	BX	0	19.57	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	49.0	0	BX	0	19.30	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	52.0	0	BX	0	19.08	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	55.0	0	BX	0	18.69	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	58.0	0	BX	0	18.33	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	61.0	0	BX	0	18.09	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	64.0	0	BX	0	17.98	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	67.0	0	BX	0	17.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	70.0	0	BX	0	17.90	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	73.0	0	BX	0	17.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	76.0	0	BX	0	17.84	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	79.0	0	BX	0	17.80	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	82.0	0	BX	0	17.72	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	85.0	0	BX	0	17.52	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	88.0	0	BX	0	17.39	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	91.0	0	BX	0	17.30	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	94.0	0	BX	0	17.26	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	97.0	0	BX	0	17.20	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	100.0	0	BX	0	17.08	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	103.0	0	BX	0	16.89	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	106.0	0	BX	0	16.74	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	109.0	0	BX	0	16.10	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	112.0	0	BX	0	15.83	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	115.0	0	BX	0	15.61	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	118.0	0	BX	0	15.54	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	121.0	0	BX	0	15.50	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	124.0	0	BX	0	15.47	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	127.0	0	BX	0	15.44	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	130.0	0	BX	0	15.39	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	133.0	0	BX	0	15.35	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	136.0	0	BX	0	15.31	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	139.0	0	BX	0	15.28	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	142.0	0	BX	0	15.25	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	145.0	0	BX	0	15.22	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	148.0	0	BX	0	15.20	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	151.0	0	BX	0	15.19	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	154.0	0	BX	0	15.16	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	157.0	0	BX	0	15.15	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	160.0	0	BX	0	15.14	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	163.0	0	BX	0	15.13	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	166.0	0	BX	0	15.12	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	169.0	0	BX	0	15.12	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	172.0	0	BX	0	15.10	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	175.0	0	BX	0	15.10	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	178.0	0	BX	0	15.08	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	181.0	0	BX	0	15.07	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	184.0	0	BX	0	15.07	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	187.0	0	BX	0	15.06	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	190.0	0	BX	0	15.04	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	193.0	0	BX	0	15.03	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	196.0	0	BX	0	14.99	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	199.0	0	BX	0	14.92	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	202.0	0	BX	0	14.77	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	205.0	0	BX	0	14.63	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	208.0	0	BX	0	14.54	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	211.0	0	BX	0	14.44	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	214.0	0	BX	0	14.32	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	217.0	0	BX	0	14.26	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	220.0	0	BX	0	13.68	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	223.0	0	BX	0	13.42	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	226.0	0	BX	0	13.24	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	229.0	0	BX	0	13.01	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	232.0	0	BX	0	12.80	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	235.0	0	BX	0	12.66	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	238.0	0	BX	0	12.52	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	241.0	0	BX	0	12.10	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	244.0	0	BX	0	11.95	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	247.0	0	BX	0	11.50	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	250.0	0	BX	0	11.20	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	253.0	0	BX	0	10.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	256.0	0	BX	0	10.88	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	259.0	0	BX	0	10.61	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	262.0	0	BX	0	10.36	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	265.0	0	BX	0	10.29	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	268.0	0	BX	0	10.21	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	271.0	0	BX	0	10.10	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	274.0	0	BX	0	10.07	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	277.0	0	BX	0	9.99	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	280.0	0	BX	0	9.97	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	283.0	0	BX	0	9.93	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	286.0	0	BX	0	9.92	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	289.0	0	BX	0	9.93	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	292.0	0	BX	0	9.91	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	295.0	0	BX	0	9.91	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	298.0	0	BX	0	9.89	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	301.0	0	BX	0	9.88	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	304.0	0	BX	0	9.87	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	307.0	0	BX	0	9.87	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	310.0	0	BX	0	9.87	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	313.0	0	BX	0	9.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	316.0	0	BX	0	9.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	319.0	0	BX	0	9.87	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	322.0	0	BX	0	9.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	325.0	0	BX	0	9.85	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	328.0	0	BX	0	9.84	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	331.0	0	BX	0	9.77	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	334.0	0	BX	0	9.72	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	337.0	0	BX	0	9.66	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	340.0	0	BX	0	9.60	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	343.0	0	BX	0	9.56	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	346.0	0	BX	0	9.52	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	349.0	0	BX	0	9.48	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	352.0	0	BX	0	9.41	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	355.0	0	BX	0	9.37	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	358.0	0	BX	0	9.35	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	361.0	0	BX	0	9.34	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	364.0	0	BX	0	9.33	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	367.0	0	BX	0	9.32	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	370.0	0	BX	0	9.32	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	373.0	0	BX	0	9.31	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	376.0	0	BX	0	9.32	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	379.0	0	BX	0	9.32	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	382.0	0	BX	0	9.30	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	385.0	0	BX	0	9.29	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	388.0	0	BX	0	9.27	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	391.0	0	BX	0	9.27	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	394.0	0	BX	0	9.25	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	397.0	0	BX	0	9.24	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	400.0	0	BX	0	9.18	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	403.0	0	BX	0	9.09	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	406.0	0	BX	0	9.04	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	409.0	0	BX	0	8.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	412.0	0	BX	0	8.91	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	415.0	0	BX	0	8.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	418.0	0	BX	0	8.79	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	421.0	0	BX	0	8.71	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	424.0	0	BX	0	8.64	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	427.0	0	BX	0	8.54	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	430.0	0	BX	0	8.46	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	433.0	0	BX	0	8.41	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	436.0	0	BX	0	8.38	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	439.0	0	BX	0	8.37	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	442.0	0	BX	0	8.36	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	445.0	0	BX	0	8.33	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	448.0	0	BX	0	8.30	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	451.0	0	BX	0	8.30	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	454.0	0	BX	0	8.22	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	457.0	0	BX	0	8.07	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	460.0	0	BX	0	7.99	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	463.0	0	BX	0	7.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	466.0	0	BX	0	7.92	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	469.0	0	BX	0	7.90	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	472.0	0	BX	0	7.88	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	475.0	0	BX	0	7.82	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	478.0	0	BX	0	7.74	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	481.0	0	BX	0	7.73	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	484.0	0	BX	0	7.70	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	487.0	0	BX	0	7.66	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	490.0	0	BX	0	7.64	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	493.0	0	BX	0	7.55	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	496.0	0	BX	0	7.48	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	499.0	0	BX	0	7.44	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	502.0	0	BX	0	7.41	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	505.0	0	BX	0	7.39	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	508.0	0	BX	0	7.39	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	511.0	0	BX	0	7.37	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	514.0	0	BX	0	7.30	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	517.0	0	BX	0	7.18	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	520.0	0	BX	0	7.12	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	523.0	0	BX	0	7.08	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	526.0	0	BX	0	7.02	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	529.0	0	BX	0	6.98	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	532.0	0	BX	0	6.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	535.0	0	BX	0	6.88	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	538.0	0	BX	0	6.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	541.0	0	BX	0	6.70	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	544.0	0	BX	0	6.59	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	547.0	0	BX	0	6.53	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	550.0	0	BX	0	6.53	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	553.0	0	BX	0	6.52	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	556.0	0	BX	0	6.52	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	559.0	0	BX	0	6.49	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	562.0	0	BX	0	6.43	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	565.0	0	BX	0	6.34	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	568.0	0	BX	0	6.26	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	571.0	0	BX	0	6.21	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	574.0	0	BX	0	6.20	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	577.0	0	BX	0	6.12	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	580.0	0	BX	0	6.02	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	583.0	0	BX	0	5.97	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	586.0	0	BX	0	5.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	589.0	0	BX	0	5.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	592.0	0	BX	0	5.97	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	595.0	0	BX	0	5.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	598.0	0	BX	0	5.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	601.0	0	BX	0	5.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	604.0	0	BX	0	5.93	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	607.0	0	BX	0	5.91	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	610.0	0	BX	0	5.90	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	613.0	0	BX	0	5.89	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	616.0	0	BX	0	5.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	619.0	0	BX	0	5.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	622.0	0	BX	0	5.85	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	625.0	0	BX	0	5.81	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	628.0	0	BX	0	5.80	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	631.0	0	BX	0	5.78	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	634.0	0	BX	0	5.77	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	637.0	0	BX	0	5.75	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	640.0	0	BX	0	5.75	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	643.0	0	BX	0	5.75	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	646.0	0	BX	0	5.72	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	649.0	0	BX	0	5.72	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	652.0	0	BX	0	5.70	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	655.0	0	BX	0	5.67	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	658.0	0	BX	0	5.65	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	661.0	0	BX	0	5.52	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	664.0	0	BX	0	5.40	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	667.0	0	BX	0	5.40	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	670.0	0	BX	0	5.38	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	673.0	0	BX	0	5.38	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	676.0	0	BX	0	5.36	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	679.0	0	BX	0	5.36	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	682.0	0	BX	0	5.34	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	685.0	0	BX	0	5.29	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	688.0	0	BX	0	5.29	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	691.0	0	BX	0	5.28	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	694.0	0	BX	0	5.26	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	697.0	0	BX	0	5.23	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	700.0	0	BX	0	5.23	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	703.0	0	BX	0	5.22	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	706.0	0	BX	0	5.20	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	709.0	0	BX	0	5.20	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	712.0	0	BX	0	5.20	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	715.0	0	BX	0	5.19	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	718.0	0	BX	0	5.18	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	721.0	0	BX	0	5.18	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	724.0	0	BX	0	5.19	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	727.0	0	BX	0	5.19	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	730.0	0	BX	0	5.17	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	733.0	0	BX	0	5.14	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	736.0	0	BX	0	5.09	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	739.0	0	BX	0	5.08	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	742.0	0	BX	0	5.05	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	745.0	0	BX	0	5.03	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	748.0	0	BX	0	5.00	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	751.0	0	BX	0	4.99	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	754.0	0	BX	0	4.99	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	757.0	0	BX	0	4.98	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	760.0	0	BX	0	4.97	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	763.0	0	BX	0	4.97	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	766.0	0	BX	0	4.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	769.0	0	BX	0	4.96	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	772.0	0	BX	0	4.95	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	775.0	0	BX	0	4.95	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	778.0	0	BX	0	4.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	781.0	0	BX	0	4.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	784.0	0	BX	0	4.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	787.0	0	BX	0	4.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	790.0	0	BX	0	4.94	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	793.0	0	BX	0	4.93	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	796.0	0	BX	0	4.91	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	799.0	0	BX	0	4.91	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	802.0	0	BX	0	4.92	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	805.0	0	BX	0	4.91	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	808.0	0	BX	0	4.90	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	811.0	0	BX	0	4.90	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	814.0	0	BX	0	4.88	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	817.0	0	BX	0	4.88	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	820.0	0	BX	0	4.88	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	823.0	0	BX	0	4.87	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	826.0	0	BX	0	4.86	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	829.0	0	BX	0	4.85	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	832.0	0	BX	0	4.84	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	835.0	0	BX	0	4.84	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	838.0	0	BX	0	4.83	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	841.0	0	BX	0	4.82	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	844.0	0	BX	0	4.82	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	847.0	0	BX	0	4.82	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	850.0	0	BX	0	4.82	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	853.0	0	BX	0	4.83	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	856.0	0	BX	0	4.82	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	859.0	0	BX	0	4.80	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	862.0	0	BX	0	4.81	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	865.0	0	BX	0	4.81	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	868.0	0	BX	0	4.81	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	871.0	0	BX	0	4.80	0
@4069__2006135	014	C	06/21/2006	18:46	5.9919	0.2550	0	874.0	0	BX	0	4.79	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	0.0	0	SC	0	27.48	0	33.96	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	5.0	0	SC	0	27.49	0	33.97	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	10.0	0	SC	0	27.37	0	34.04	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	15.0	0	SC	0	26.55	0	34.71	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	20.0	0	SC	0	25.90	0	35.14	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	25.0	0	SC	0	24.66	0	35.52	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	30.0	0	SC	0	22.55	0	35.79	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	35.0	0	SC	0	19.23	0	36.02	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	40.0	0	SC	0	19.04	0	36.05	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	45.0	0	SC	0	19.01	0	36.06	0
@4069__2006135	015	B	06/23/2006	06:22	6.5639	0.0200	0	50.0	0	SC	0	19.02	0	36.06	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	0.0	0	SD	0	28.90	0	32.74	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	9.0	0	SD	0	28.84	0	32.70	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	19.0	0	SD	0	28.80	0	33.44	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	29.0	0	SD	0	28.73	0	33.58	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	48.0	0	SD	0	22.50	0	35.90	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	73.0	0	SD	0	18.20	0	35.90	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	103.0	0	SD	0	17.49	0	35.81	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	160.0	0	SD	0	15.39	0	35.59	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	211.0	0	SD	0	13.24	0	35.27	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	244.0	0	SD	0	11.31	0	35.07	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	292.0	0	SD	0	9.99	0	34.94	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	393.0	0	SD	0	8.27	4	34.74	4
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	401.0	0	SD	0	9.00	4	34.83	4
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	503.0	0	SD	0	6.48	0	34.56	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	590.0	0	SD	0	7.00	0	34.76	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	618.0	0	SD	0	5.81	0	34.56	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	626.0	0	SD	0	5.53	0	34.56	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	683.0	0	SD	0	5.13	0	34.51	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	795.0	0	SD	0	4.62	0	34.49	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	830.0	0	SD	0	4.60	0	34.52	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	835.0	0	SD	0	4.59	0	34.52	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	1020.0	0	SD	0	4.42	0	34.60	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	1048.0	0	SD	0	4.36	0	34.63	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	1201.0	0	SD	0	4.33	0	34.79	0
@4072__1960136	001	B	05/12/1960	19:00	6.3700	1.4500	0	1412.0	0	SD	0	4.11	0	34.90	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	0.0	0	SD	0	28.70	0	31.78	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	10.0	0	SD	0	28.73	0	31.82	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	20.0	0	SD	0	28.72	0	31.98	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	30.0	0	SD	0	23.41	0	36.04	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	49.0	0	SD	0	21.97	0	36.09	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	74.0	0	SD	0	19.26	0	35.97	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	101.0	0	SD	0	17.71	0	35.91	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	139.0	0	SD	0	15.20	0	35.53	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	202.0	0	SD	0	13.65	0	35.35	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	231.0	0	SD	0	12.39	0	35.21	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	298.0	0	SD	0	9.73	0	34.85	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	371.0	0	SD	0	9.15	0	34.81	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	489.0	0	SD	0	6.91	0	34.61	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	565.0	0	SD	0	6.40	0	34.56	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	794.0	0	SD	0	4.72	0	34.51	0
@4072__1960136	002	B	05/13/1960	12:12	7.4700	0.6169	0	948.0	0	SD	0	4.49	0	34.54	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	0.0	0	SD	8	26.50	0	33.86	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	9.9	0	SD	8	26.52	0	33.82	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	28.8	0	SD	8	26.31	0	33.96	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	49.7	0	SD	8	26.12	0	34.51	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	73.6	0	SD	8	17.55	0	35.64	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	97.4	0	SD	8	17.25	0	35.68	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	140.2	0	SD	8	15.91	0	35.73	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	194.8	0	SD	8	15.40	0	35.59	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	247.5	0	SD	8	12.64	0	35.26	0
@4072__1960137	001	B	10/14/1960	18:06	9.8669	0.4169	0	299.1	0	SD	8	10.35	0	34.96	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	0.0	0	SD	0	26.50	0	34.47	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	11.0	0	SD	0	26.43	0	34.45	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	22.0	0	SD	0	26.46	0	34.49	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	31.0	0	SD	0	26.42	0	34.51	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	51.0	0	SD	0	25.72	0	34.94	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	77.0	0	SD	0	18.57	0	35.82	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	98.0	0	SD	0	16.89	0	35.75	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	123.0	0	SD	0	16.01	0	35.59	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	147.0	0	SD	0	15.49	0	35.53	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	194.0	0	SD	0	15.11	0	35.52	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	242.0	0	SD	0	12.41	0	35.23	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	291.0	0	SD	0	10.76	0	35.01	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	402.0	0	SD	0	8.92	0	34.92	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	490.0	0	SD	0	7.04	0	34.65	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	581.0	0	SD	0	6.33	0	34.56	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	770.0	0	SD	0	4.77	0	34.51	0
@4072__1960137	002	B	10/15/1960	03:18	7.9000	0.5169	0	968.0	0	SD	0	4.47	0	34.58	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	0.0	0	SD	0	26.70	0	34.49	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	10.0	0	SD	0	26.63	0	34.51	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	20.0	0	SD	0	26.51	0	34.56	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	30.0	0	SD	0	26.52	0	34.51	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	51.0	0	SD	0	26.42	0	34.64	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	76.0	0	SD	0	19.28	0	35.71	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	109.0	0	SD	0	16.64	0	35.73	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	163.0	0	SD	0	15.52	0	35.61	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	217.0	0	SD	0	14.51	0	35.52	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	269.0	0	SD	0	10.50	0	35.01	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	305.0	0	SD	0	10.00	0	34.96	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	320.0	0	SD	0	9.95	0	35.03	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	430.0	0	SD	0	7.85	0	34.69	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	543.0	0	SD	0	6.64	0	34.63	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	774.0	0	SD	0	4.74	0	34.52	0
@4072__1960137	003	B	10/15/1960	11:30	7.0800	0.4828	0	999.0	0	SD	0	4.44	0	34.60	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	0.0	0	SD	8	28.00	0	33.60	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	10.0	0	SD	8	27.97	0	33.54	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	20.0	0	SD	8	27.94	0	33.60	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	30.0	0	SD	8	22.45	0	35.77	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	50.0	0	SD	8	18.41	0	35.78	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	75.0	0	SD	8	17.02	0	35.79	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	100.0	0	SD	8	16.49	0	35.70	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	149.0	0	SD	8	14.70	0	35.49	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	198.0	0	SD	8	13.56	0	35.34	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	296.0	0	SD	8	9.93	0	34.96	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	393.0	0	SD	8	8.21	0	34.78	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	489.0	0	SD	8	6.97	0	34.60	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	588.0	0	SD	8	5.67	0	34.54	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	787.0	0	SD	8	4.85	0	34.56	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	988.0	0	SD	8	4.43	0	34.67	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	1190.0	0	SD	8	4.38	0	34.83	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	1495.0	0	SD	8	4.07	0	34.95	0
@4097__1956138	001	B	05/26/1956	00:00	6.4500	2.5200	0	2015.0	0	SD	8	4.46	0
@4097__1956138	001	B	05/26/1956	00:00	6.2300	3.8300	0	0.0	0	SD	8	28.50	0	33.93	0
@4097__1956138	001	B	05/26/1956	00:00	6.2300	3.8300	0	10.0	0	SD	8	28.43	0	34.36	0
@4097__1956138	001	B	05/26/1956	00:00	6.2300	3.8300	0	20.0	0	SD	8	28.26	0	34.47	0
@4097__1956138	001	B	05/26/1956	00:00	6.2300	3.8300	0	30.0	0	SD	8	21.29	0	35.68	0
@4097__1956138	001	B	05/26/1956	00:00	6.2300	3.8300	0	50.0	0	SD	8	19.41	0	35.75	0
@4097__1956138	001	B	05/26/1956	00:00	6.2300	3.8300	0	75.0	0	SD	8	16.86	0	35.72	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	0.0	0	SD	8	28.05	0	32.27	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	10.0	0	SD	8	28.25	0	32.43	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	20.0	0	SD	8	27.99	0	33.82	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	30.0	0	SD	8	24.97	0	35.07	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	50.0	0	SD	8	19.82	0	35.80	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	75.0	0	SD	8	16.97	0	35.71	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	98.0	0	SD	8	16.34	0	35.68	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	146.0	0	SD	8	14.88	0	35.50	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	195.0	0	SD	8	13.61	0	35.34	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	243.0	0	SD	8	11.55	0	35.10	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	294.0	0	SD	8	10.11	0	34.97	0
@4097__1956138	001	B	05/26/1956	00:00	6.3500	3.1800	0	378.0	0	SD	8	8.35	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	0.0	0	SD	8	28.00	0	31.82	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	10.0	0	SD	8	28.02	0	31.82	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	20.0	0	SD	8	28.12	0	32.03	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	30.0	0	SD	8	24.47	0	35.25	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	50.0	0	SD	8	19.42	0	35.82	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	75.0	0	SD	8	16.84	0	35.75	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	96.0	0	SD	8	16.38	0	35.72	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	144.0	0	SD	8	15.28	0	35.56	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	191.0	0	SD	8	13.32	0	35.31	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	238.0	0	SD	8	11.46	0	35.11	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	285.0	0	SD	8	10.35	0	34.99	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	378.0	0	SD	8	8.59	0	34.79	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	471.0	0	SD	8	7.29	0	34.66	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	565.0	0	SD	8	5.97	0	34.58	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	750.0	0	SD	8	4.90	0	34.54	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	935.0	0	SD	8	4.48	0	34.66	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	1117.0	0	SD	8	4.40	0	34.83	0
@4097__1956138	002	B	05/27/1956	00:00	7.1000	2.6800	0	1389.0	0	SD	8	4.09	0	34.96	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	0.0	0	SD	8	28.00	0	30.17	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	10.0	0	SD	8	28.03	0	30.43	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	20.0	0	SD	8	28.07	0	31.56	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	30.0	0	SD	8	22.75	0	35.14	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	50.0	0	SD	8	17.60	0	35.78	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	75.0	0	SD	8	17.11	0	35.73	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	97.0	0	SD	8	15.77	0	35.53	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	146.0	0	SD	8	14.82	0	35.51	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	190.0	0	SD	8	13.69	0	35.35	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	239.0	0	SD	8	11.77	0	35.13	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	285.0	0	SD	8	9.68	0	34.93	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	376.0	0	SD	8	8.04	0	34.72	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	470.0	0	SD	8	6.97	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	563.0	0	SD	8	6.34	0	34.60	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	760.0	0	SD	8	4.96	0	34.51	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	937.0	0	SD	8	4.45	0	34.63	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	1123.0	0	SD	8	4.40	0	34.80	0
@4097__1956138	002	B	05/27/1956	00:00	8.2300	3.0200	0	1402.0	0	SD	8	4.09	0	34.96	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	0.0	0	SD	8	27.40	0	31.51	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	10.0	0	SD	8	27.57	0	31.70	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	20.0	0	SD	8	27.81	0	31.94	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	30.0	0	SD	8	27.57	0	33.28	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	50.0	0	SD	8	18.43	0	35.82	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	75.0	0	SD	8	17.01	0	35.78	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	98.0	0	SD	8	16.44	0	35.71	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	145.0	0	SD	8	15.05	0	35.52	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	193.0	0	SD	8	13.95	0	35.38	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	288.0	0	SD	8	10.40	0	34.98	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	381.0	0	SD	8	8.52	0	34.78	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	474.0	0	SD	8	7.22	0	34.65	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	571.0	0	SD	8	6.20	0	34.55	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	766.0	0	SD	8	4.91	0	34.51	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	964.0	0	SD	8	4.46	0	34.58	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	1164.0	0	SD	8	4.35	0	34.80	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	1471.0	0	SD	8	4.16	0	34.93	0
@4097__1956139	001	B	06/03/1956	00:00	7.8500	2.4700	0	1994.0	0	SD	8	3.45	0	34.97	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	0.0	0	SD	8	27.10	0	30.89	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	10.0	0	SD	8	27.19	0	30.84	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	20.0	0	SD	8	23.74	0	34.36	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	30.0	0	SD	8	18.83	0	35.91	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	50.0	0	SD	8	17.27	0	35.84	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	72.0	0	SD	8	16.36	0	35.70	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	103.0	0	SD	8	15.52	0	35.63	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	203.0	0	SD	8	13.61	0	35.34	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	252.0	0	SD	8	11.43	0	35.09	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	301.0	0	SD	8	9.49	0	34.86	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	397.0	0	SD	8	8.50	0	34.77	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	490.0	0	SD	8	7.16	0	34.64	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	584.0	0	SD	8	6.19	0	34.66	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	782.0	0	SD	8	4.92	0	34.49	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	981.0	0	SD	8	4.38	0	34.61	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	1180.0	0	SD	8	4.40	0	34.79	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	1485.0	0	SD	8	4.11	0	34.96	0
@4097__1956139	001	B	06/03/1956	00:00	6.6300	0.6669	0	1998.0	0	SD	8	3.41	0	34.97	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	0.0	0	SD	8	27.60	0	31.23	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	10.0	0	SD	8	27.67	0	31.22	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	20.0	0	SD	8	27.61		31.31	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	30.0	0	SD	8	19.14		35.93	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	50.0	0	SD	8	17.55	0	35.83	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	65.0	0	SD	8	16.47	0	35.71	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	85.0	0	SD	8	16.19	0	35.70	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	130.0	0	SD	8	14.75	0	35.50	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	178.0	0	SD	8	13.99	0	35.39	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	279.0	0	SD	8	9.52	0	34.89	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	388.0	0	SD	8	8.23	0	34.73	0
@4097__1956139	001	B	06/03/1956	00:00	6.5800	1.3300	0	507.0	0	SD	8	6.70	0	34.63	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	0.0	0	SD	8	26.90	0	30.93	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	10.0	0	SD	8	26.89	0	30.90	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	20.0	0	SD	8	24.91	0	33.77	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	30.0	0	SD	8	19.62	0	35.97	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	50.0	0	SD	8	19.03	0	35.95	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	75.0	0	SD	8	16.00	0	35.66	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	100.0	0	SD	8	15.44	0	35.59	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	149.0	0	SD	8	14.61	0	35.49	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	198.0	0	SD	8	13.80	0	35.39	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	247.0	0	SD	8	12.38	0	35.19	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	295.0	0	SD	8	10.01	0	34.90	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	396.0	0	SD	8	8.47	0	34.76	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	495.0	0	SD	8	7.07	0	34.63	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	594.0	0	SD	8	6.15	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	792.0	0	SD	8	5.17	0	34.51	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	990.0	0	SD	8	4.41	0	34.61	0
@4097__1956139	002	B	06/04/1956	00:00	6.8000	0.4169	0	1188.0	0	SD	8	4.44	0	34.82	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	0.0	0	SD	8	27.70	0	31.39	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	10.0	0	SD	8	27.64	0	31.37	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	20.0	0	SD	8	26.71		32.86	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	30.0	0	SD	8	18.78		35.93	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	50.0	0	SD	8	17.45	0	35.81	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	75.0	0	SD	8			35.69	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	87.0	0	SD	8	15.35	0	35.57	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	132.0	0	SD	8	14.68	0	35.46	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	178.0	0	SD	8	13.81	0	35.36	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	274.0	0	SD	8	9.98	0	34.90	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	373.0	0	SD	8	8.42	0	34.74	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	477.0	0	SD	8	7.13	0	34.61	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	573.0	0	SD	8	6.32	0	34.54	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	765.0	0	SD	8	5.09	0	34.60	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	957.0	0	SD	8	4.42	0	34.78	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	1446.0	0	SD	8	4.23	0	34.88	0
@4097__1956139	003	B	06/05/1956	00:00	7.1200	0.9750	0	1970.0	0	SD	8	3.57	0	34.94	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	0.0	0	SD	8	27.60	0	29.03	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	10.0	0	SD	8	27.65	0	28.98	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	20.0	0	SD	8	26.88		30.72	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	30.0	0	SD	8	19.58		35.86	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	50.0	0	SD	8	17.80	0	35.81	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	70.0	0	SD	8	16.61	0	35.72	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	93.0	0	SD	8	15.31	0	35.54	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	142.0	0	SD	8	14.43	0	35.44	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	192.0	0	SD	8	13.81	0	35.35	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	297.0	0	SD	8	9.77	0	34.92	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	408.0	0	SD	8	8.58	0	34.78	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	525.0	0	SD	8	6.97	0	34.61	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	596.0	0	SD	8	6.27	0	34.56	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	795.0	0	SD	8	5.00	0	34.49	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	995.0	0	SD	8	4.51	0	34.57	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	1195.0	0	SD	8	4.34	0	34.75	0
@4097__1956139	004	B	06/06/1956	00:00	9.2200	2.5300	0	1495.0	0	SD	8	4.06	0	34.96	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	0.0	0	SD	8	27.70	0	31.99	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	10.0	0	SD	8	27.70	0	31.99	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	20.0	0	SD	8	27.63		32.99	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	30.0	0	SD	8	19.99		35.86	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	50.0	0	SD	8	17.68	0	35.80	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	67.0	0	SD	8	16.86	0	35.72	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	90.0	0	SD	8	15.81	0	35.59	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	137.0	0	SD	8	14.66	0	35.46	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	185.0	0	SD	8	13.76	0	35.34	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	285.0	0	SD	8	9.77	0	34.90	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	387.0	0	SD	8	8.52	0	34.76	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	493.0	0	SD	8	7.11	0	34.61	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	573.0	0	SD	8	6.30	0	34.54	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	773.0	0	SD	8	5.00	0	34.47	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	976.0	0	SD	8	4.45	0	34.57	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	1184.0	0	SD	8	4.38	0	34.76	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	1488.0	0	SD	8	4.09	0	34.94	0
@4097__1956139	004	B	06/06/1956	00:00	8.0700	1.8700	0	2000.0	0	SD	8	3.48	0	34.94	0
@4097__1956139	004	B	06/06/1956	00:00	7.5200	1.5500	0	0.0	0	SD	8	27.60	0	31.87	0
@4097__1956139	004	B	06/06/1956	00:00	7.5200	1.5500	0	10.0	0	SD	8	27.60	0	31.82	0
@4097__1956139	004	B	06/06/1956	00:00	7.5200	1.5500	0	20.0	0	SD	8	27.21		33.15	0
@4097__1956139	004	B	06/06/1956	00:00	7.5200	1.5500	0	30.0	0	SD	8	19.94		35.81	0
@4097__1956139	004	B	06/06/1956	00:00	7.5200	1.5500	0	50.0	0	SD	8	17.73	0	35.86	0
@4097__1956139	004	B	06/06/1956	00:00	7.5200	1.5500	0	75.0	0	SD	8	16.49	0	35.71	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	0.0	0	SD	8	27.60	0	30.64	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	10.0	0	SD	8	27.65	0	30.95	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	20.0	0	SD	8	27.84		33.03	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	30.0	0	SD	8	20.09		35.77	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	50.0	0	SD	8	17.49	0	35.79	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	75.0	0	SD	8	16.25	0	35.64	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	91.0	0	SD	8	15.41	0	35.55	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	137.0	0	SD	8	14.39	0	35.43	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	183.0	0	SD	8	13.42	0	35.28	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	276.0	0	SD	8	9.81	0	34.90	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	375.0	0	SD	8	8.32	0	34.70	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	478.0	0	SD	8	7.10	0	34.61	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	606.0	0	SD	8	6.16	0	34.54	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	795.0	0	SD	8	5.02	0	34.52	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	997.0	0	SD	8	4.37	0	34.74	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	1200.0	0	SD	8	4.38	0	34.81	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	1504.0	0	SD	8	4.02	0	34.94	0
@4097__1956139	004	B	06/06/1956	00:00	8.6500	2.2000	0	2020.0	0	SD	8	3.37	0	34.94	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	0.0	0	SD	8	27.50	0	29.54	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	10.0	0	SD	8	27.50	0	29.42	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	20.0	0	SD	8	27.53		29.45	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	30.0	0	SD	8	18.41		35.66	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	50.0	0	SD	8	17.65	0	35.84	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	75.0	0	SD	8	17.09	0	35.75	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	90.0	0	SD	8	15.61	0	35.61	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	138.0	0	SD	8	14.50	0	35.44	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	187.0	0	SD	8	13.40	0	35.30	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	291.0	0	SD	8	9.82	0	34.92	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	389.0	0	SD	8	8.62	0	34.75	0
@4097__1956139	005	B	06/07/1956	00:00	9.4700	2.3200	0	487.0	0	SD	8	6.85	0	34.59	0
@4097__1956139	005	B	06/07/1956	00:00	9.6300	2.7700	0	0.0	0	SD	8	28.00	0	28.30	0
@4097__1956139	005	B	06/07/1956	00:00	9.6300	2.7700	0	10.0	0	SD	8	28.06	0	28.42	0
@4097__1956139	005	B	06/07/1956	00:00	9.6300	2.7700	0	20.0	0	SD	8	27.48		29.60	0
@4097__1956139	005	B	06/07/1956	00:00	9.6300	2.7700	0	30.0	0	SD	8	18.70		35.82	0
@4097__1956139	005	B	06/07/1956	00:00	9.6300	2.7700	0	50.0	0	SD	8	17.92	0	35.82	0
@4097__1956139	005	B	06/07/1956	00:00	9.6300	2.7700	0	70.0	0	SD	8	17.45	0
@4097__1956139	005	B	06/07/1956	00:00	9.6300	2.7700	0	94.0	0	SD	8	15.27	0	35.55	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	0.0	0	SD	8	27.40	0	30.55	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	10.0	0	SD	8	27.39	0	30.54	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	20.0	0	SD	8	27.36		30.55	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	30.0	0	SD	8	18.89		35.88	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	50.0	0	SD	8	18.05	0	35.90	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	75.0	0	SD	8	16.91	0	35.73	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	95.0	0	SD	8	14.55	0	35.45	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	144.0	0	SD	8	15.23	0	35.55	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	193.0	0	SD	8	13.75	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	294.0	0	SD	8	9.60	0	34.89	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	398.0	0	SD	8	8.77	0	34.78	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	504.0	0	SD	8	6.90	0	34.63	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	579.0	0	SD	8	6.26	0	34.56	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	782.0	0	SD	8	4.90	0	34.49	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	989.0	0	SD	8	4.50	0	34.60	0
@4097__1956139	005	B	06/07/1956	00:00	9.2200	1.6000	0	1200.0	0	SD	8	4.35	0	34.76	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	0.0	0	SD	8	27.70	0	32.03	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	10.0	0	SD	8	27.61	0	32.03	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	20.0	0	SD	8	27.62		32.04	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	30.0	0	SD	8	19.46		35.86	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	50.0	0	SD	8	17.97	0	35.88	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	74.0	0	SD	8	16.99	0	35.77	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	96.0	0	SD	8	15.56	0	35.60	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	144.0	0	SD	8	14.79	0	35.50	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	192.0	0	SD	8	13.77	0	35.36	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	288.0	0	SD	8	10.27	0	34.98	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	384.0	0	SD	8	9.00	0	34.79	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	480.0	0	SD	8	7.19	0	34.63	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	619.0	0	SD	8	6.28	0	34.56	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	815.0	0	SD	8	5.04	0	34.51	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	1005.0	0	SD	8	4.43	0	34.63	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	1191.0	0	SD	8	4.43	0	34.76	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	1506.0	0	SD	8	4.07	0	34.94	0
@4097__1956139	005	B	06/07/1956	00:00	8.3919	1.4200	0	2050.0	0	SD	8	3.34	0	34.98	0
@4097__1956139	006	B	06/08/1956	00:00	9.0000	0.4169	0	0.0	0	SD	8	26.50	0	30.91	0
@4097__1956139	006	B	06/08/1956	00:00	9.0000	0.4169	0	67.0	0	SD	8	17.17	0	35.82	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	0.0	0	SD	8	26.40	0	31.11	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	10.0	0	SD	8	26.47	0	31.08	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	20.0	0	SD	8	26.45		31.22	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	30.0	0	SD	8	18.50		35.90	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	50.0	0	SD	8	18.17	0	35.92	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	78.0	0	SD	8	17.51	0	35.90	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	103.0	0	SD	8	15.23	0	35.57	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	142.0	0	SD	8	14.44	0	35.47	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	190.0	0	SD	8	13.98	0	35.41	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	290.0	0	SD	8	10.21	0	34.96	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	392.0	0	SD	8	8.55	0	34.78	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	497.0	0	SD	8	6.73	0	34.59	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	557.0	0	SD	8	6.34	0	34.56	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	738.0	0	SD	8	5.04	0	34.50	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	918.0	0	SD	8	4.51	0	34.57	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	1096.0	0	SD	8	4.37	0	34.78	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	1358.0	0	SD	8	4.15	0	34.93	0
@4097__1956139	006	B	06/08/1956	00:00	8.1500	0.6000	0	1960.0	0	SD	8	3.49	0	34.96	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	0.0	0	SD	8	26.30	0	30.07	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	10.0	0	SD	8	26.42	0	30.26	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	20.0	0	SD	8	26.19		31.06	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	30.0	0	SD	8	18.78		35.97	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	47.0	0	SD	8	17.70	0	35.84	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	69.0	0	SD	8	16.93	0	35.76	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	90.0	0	SD	8	14.83	0	35.52	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	138.0	0	SD	8	14.52	0	35.44	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	184.0	0	SD	8	14.07	0	35.43	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	279.0	0	SD	8	10.38	0	34.98	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	375.0	0	SD	8	8.63	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	473.0	0	SD	8	7.58	0	34.73	0
@4097__1956139	006	B	06/08/1956	00:00	8.7800	0.5000	0	579.0	0	SD	8	6.27	0	34.58	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	0.0	0	SD	8	26.70	0	31.40	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	10.0	0	SD	8	26.73	0	31.45	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	20.0	0	SD	8	26.48		31.64	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	30.0	0	SD	8	18.55		35.93	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	50.0	0	SD	8	17.71	0	35.88	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	75.0	0	SD	8	16.80	0	35.76	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	100.0	0	SD	8	15.34	0	35.59	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	147.0	0	SD	8	14.45	0	35.46	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	191.0	0	SD	8	14.00	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	287.0	0	SD	8	9.95	0	34.94	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	382.0	0	SD	8	8.57	0	34.77	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	488.0	0	SD	8	7.00	0	34.64	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	579.0	0	SD	8	6.24	0	34.56	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	774.0	0	SD	8	4.92	0	34.51	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	968.0	0	SD	8	4.43	0	34.59	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	1164.0	0	SD	8	4.44	0	34.74	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	1469.0	0	SD	8	4.09	0
@4097__1956139	007	B	06/09/1956	00:00	7.3200	0.7328	0	1988.0	0	SD	8	3.50	0	34.95	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	0.0	0	SC	0	28.96	0	34.690	0	4.29	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	4.0	0	SC	0	28.94	0	34.690	0	4.19	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	20.0	0	SC	0	28.80	0	34.790	0	4.24	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	26.0	0	SC	0	27.45	0	35.090	0	4.27	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	29.0	0	SC	0	25.67	0	35.260	0	4.38	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	33.0	0	SC	0	24.40	0	35.450	0	4.50	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	39.0	0	SC	0	21.88	0	35.580	0	4.46	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	42.0	0	SC	0	20.69	0	35.620	0	4.38	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	47.0	0	SC	0	19.65	0	35.679	0	4.20	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	49.0	0	SC	0	19.29	0	35.729	0	4.20	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	56.0	0	SC	0	18.80	0	35.739	0	4.09	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	60.0	0	SC	0	18.64	0	35.739	0	3.85	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	63.0	0	SC	0	18.47	0	35.739	0	3.78	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	67.0	0	SC	0	18.18	0	35.739	0	3.38	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	72.0	0	SC	0	17.82	0	35.739	0	3.20	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	80.0	0	SC	0	17.11	0	35.709	0	2.75	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	95.0	0	SC	0	16.70	0	35.709	0	2.68	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	110.0	0	SC	0	15.85	0	35.649	0	2.46	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	111.0	0	SC	0	15.83	0	35.649	0	2.54	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	118.0	0	SC	0	15.67	0	35.639	0	2.72	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	138.0	0	SC	0	15.14	0	35.580	0	2.37	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	144.0	0	SC	0	15.05	0	35.570	0	2.24	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	164.0	0	SC	0	14.83	0	35.550	0	2.14	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	179.0	0	SC	0	14.51	0	35.500	0	1.93	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	206.0	0	SC	0	13.74	0	35.390	0	1.76	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	222.0	0	SC	0	12.99	0	35.300	0	1.61	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	227.0	0	SC	0	12.44	0	35.220	0	1.54	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	230.0	0	SC	0	11.94	0	35.210	0	1.48	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	243.0	0	SC	0	11.49	0	35.170	0	1.33	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	253.0	0	SC	0	11.18	0	35.120	0	1.32	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	260.0	0	SC	0	10.77	0	35.090	0	1.33	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	271.0	0	SC	0	10.52	0	35.060	0	1.37	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	301.0	0	SC	0	10.05	0	35.000	0	1.40	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	405.0	0	SC	0	8.88	0	34.890	0	1.50	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	455.0	0	SC	0	8.27	0	34.850	0	1.59	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	465.0	0	SC	0	8.02	0	34.820	0	1.64	0
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	505.0	0	SC	0	7.49	4	34.770	4	1.83	4
@4105__1972140	001	B	05/12/1972	20:00	5.1669	3.6828	0	510.0	0	SC	0	7.47	4	34.750	4	1.82	4
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	0.0	0	SC	0	28.74	0	34.530	0	4.24	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	15.0	0	SC	0	28.75	0	34.520	0	4.13	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	23.0	0	SC	0	28.72	0	34.560	0	4.13	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	28.0	0	SC	0	27.16	0	34.910	0	4.24	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	33.0	0	SC	0	24.72	0	35.410	0	4.41	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	38.0	0	SC	0	23.67		35.540	0	4.38	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	41.0	0	SC	0	20.83		35.689	0	3.94	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	46.0	0	SC	0	20.54	0	35.779	0	3.61	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	50.0	0	SC	0	19.80	0	35.789	0	3.25	0
@4105__1972140	002	B	05/12/1972	23:19	5.6169	3.9500	0	55.0	0	SC	0	19.44	0	35.759	0	3.03	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	0.0	0	SC	0	28.24	4	33.991	4	4.21	4
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	3.0	0	SC	0	28.64	4	33.031	4	4.16	4
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	4.0	0	SC	0	28.72	0	33.031	0	4.17	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	7.0	0	SC	0	28.75	0	33.181	0	4.22	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	11.0	0	SC	0	28.79	0	34.340	0	4.23	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	17.0	0	SC	0	28.72	0	34.610	0	4.19	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	19.0	0	SC	0	28.62	4	34.640	4	4.19	4
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	21.0	0	SC	0	28.46	4	34.440	4	4.17	4
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	22.0	0	SC	0	28.37	0	34.500	0	4.17	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	24.0	0	SC	0	27.06	0	34.930	0	4.25	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	27.0	0	SC	0	25.21	0	35.280	0	4.25	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	29.0	0	SC	0	23.27	0	35.550	0	4.25	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	34.0	0	SC	0	22.45	0	35.809	0	4.41	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	38.0	0	SC	0	21.46	0	35.739	0	4.44	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	40.0	0	SC	0	20.92	0	35.789	0	4.38	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	43.0	0	SC	0	20.36	0	35.829	0	3.66	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	48.0	0	SC	0	20.26	0	35.949	0	3.50	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	52.0	0	SC	0	19.52	0	35.839	0	3.31	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	53.0	0	SC	0	19.37	0	35.819	0	3.21	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	57.0	0	SC	0	18.69	0	35.769	0	2.84	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	66.0	0	SC	0	17.94	0	35.759	0	2.89	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	75.0	0	SC	0	17.88	0	35.759	0	2.94	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	90.0	0	SC	0	17.54	0	35.749	0	2.90	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	101.0	0	SC	0	17.16	0	35.769	0	2.90	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	109.0	0	SC	0	16.74	0	35.729	0	2.81	0
@4105__1972140	003	B	05/13/1972	07:45	7.0000	3.8500	0	127.0	0	SC	0	16.54	0	35.719	0	2.77	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	0.0	0	SC	0	28.75	0	34.380	0	4.35	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	4.0	0	SC	0	28.75	0	34.560	0	4.30	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	15.0	0	SC	0	28.66	0	34.560	0	4.22	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	19.0	0	SC	0	27.97		34.680	0	4.25	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	22.0	0	SC	0	25.80		35.150	0	4.38	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	25.0	0	SC	0	25.55	0	35.210	0	4.50	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	26.0	0	SC	0	25.33	0	35.250	0	4.50	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	30.0	0	SC	0	23.78	0	35.659	0	4.49	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	37.0	0	SC	0	23.12	0	35.779	0	4.47	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	40.0	0	SC	0	22.60	0	35.759	0	4.44	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	43.0	0	SC	0	22.25	0	35.799	0	4.42	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	46.0	0	SC	0	21.36	0	35.789	0	4.31	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	49.0	0	SC	0	20.61	0	35.749	0	3.76	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	56.0	0	SC	0	20.13	0	35.819	0	3.36	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	59.0	0	SC	0	19.22	0	35.829	0	3.17	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	64.0	0	SC	0	18.97	0	35.899	0	3.11	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	67.0	0	SC	0	18.79	0	35.899	0	3.24	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	73.0	0	SC	0	18.49	0	35.889	0	3.24	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	77.0	0	SC	0	17.99	0	35.809	0	3.13	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	83.0	0	SC	0	17.41	0	35.749	0	2.97	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	93.0	0	SC	0	17.18	0	35.759	0	2.91	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	99.0	0	SC	0	16.84	0	35.729	0	2.97	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	109.0	0	SC	0	16.52	0	35.709	0	2.96	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	116.0	0	SC	0	16.21	0	35.659	0	2.72	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	121.0	0	SC	0	16.03	0	35.649	0	2.70	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	129.0	0	SC	0	15.87	0	35.639	0	2.64	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	151.0	0	SC	0	15.46	0	35.610	0	2.50	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	168.0	0	SC	0	15.18	0	35.580	0	2.73	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	183.0	0	SC	0	14.97	0	35.550	0	2.56	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	194.0	0	SC	0	14.63	0	35.500	0	2.31	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	201.0	0	SC	0	14.48	0	35.480	0	1.99	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	223.0	0	SC	0	13.94	0	35.380	0	1.75	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	232.0	0	SC	0	13.21	0	35.300	0	1.61	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	238.0	0	SC	0	12.60	0	35.260	0	1.50	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	253.0	0	SC	0	12.02	0	35.170	0	1.45	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	262.0	0	SC	0	11.52	0	35.140	0	1.42	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	281.0	0	SC	0	10.86	0	35.070	0	1.40	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	289.0	0	SC	0	10.53	0	35.040	0	1.33	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	294.0	0	SC	0	10.27	0	35.010	0	1.44	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	296.0	0	SC	0	10.26	0	35.020	0	1.43	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	325.0	0	SC	0	9.83	0	34.970	0	1.43	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	360.0	0	SC	0	9.46	0	34.940	0	1.43	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	375.0	0	SC	0	9.24	0	34.900	0	1.43	0
@4105__1972140	004	B	05/13/1972	11:24	7.0000	3.6000	0	390.0	0	SC	0	9.20	0	34.920	0	1.47	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	0.0	0	SC	0	28.36	0	34.031	0	4.36	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	3.0	0	SC	0	28.63	0	34.061	0	4.36	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	23.0	0	SC	0	28.54	0	34.191	0	4.25	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	24.0	0	SC	0	28.48		34.251	0	4.27	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	26.0	0	SC	0	25.53		34.960	0	4.28	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	28.0	0	SC	0	23.67	0	35.610	0	4.50	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	29.0	0	SC	0	23.64	4	35.679	4	4.51	4
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	31.0	0	SC	0	23.64	4	35.580	4	4.51	4
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	34.0	0	SC	0	22.55	0	35.909	0	4.50	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	39.0	0	SC	0	22.18	0	35.899	0	4.42	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	40.0	0	SC	0	22.07	0	35.879	0	4.35	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	44.0	0	SC	0	21.43	0	35.909	0	4.04	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	45.0	0	SC	0	21.42	0	35.959	0	4.02	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	48.0	0	SC	0	21.38	0	35.989	0	3.99	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	51.0	0	SC	0	20.77	0	35.959	0	3.90	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	54.0	0	SC	0	20.02	0	35.849	0	3.68	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	57.0	0	SC	0	19.15	0	35.809	0	3.12	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	67.0	0	SC	0	18.22	0	35.769	0	2.91	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	75.0	0	SC	0	17.71	0	35.769	0	2.91	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	95.0	0	SC	0	16.83	0	35.709	0	2.74	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	104.0	0	SC	0	16.23	0	35.679	0	2.70	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	125.0	0	SC	0	15.65	0	35.639	0	2.87	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	137.0	0	SC	0	15.31	0	35.610	0	2.55	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	144.0	0	SC	0	15.18	0	35.590	0	2.45	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	155.0	0	SC	0	14.94	0	35.570	0	2.38	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	162.0	0	SC	0	14.90	0	35.570	0	2.52	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	166.0	0	SC	0	14.88	0	35.570	0	2.53	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	176.0	0	SC	0	14.67	0	35.520	0	2.42	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	181.0	0	SC	0	14.62	0	35.520	0	2.15	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	184.0	0	SC	0	14.47	0	35.500	0	2.09	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	206.0	0	SC	0	13.16	0	35.340	0	1.64	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	226.0	0	SC	0	12.64	0	35.280	0	1.43	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	235.0	0	SC	0	12.16	0	35.210	0	1.47	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	241.0	0	SC	0	11.72	0	35.190	0	1.50	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	254.0	0	SC	0	11.09	0	35.130	0	1.50	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	291.0	0	SC	0	10.23	0	35.020	0	1.53	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	298.0	0	SC	0	10.14	0	35.020	0	1.78	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	345.0	0	SC	0	9.66	0	34.970	0	1.82	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	360.0	0	SC	0	9.37	0	34.940	0	1.72	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	380.0	0	SC	0	9.12	0	34.930	0	1.46	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	430.0	0	SC	0	8.40	0	34.870	0	1.57	0
@4105__1972140	005	B	05/13/1972	17:00	7.0000	3.1000	0	505.0	0	SC	0	7.28	0	34.790	0	1.91	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	0.0	0	SC	0	28.66	0	33.731	0	4.31	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	10.0	0	SC	0	28.72	0	33.731	0	4.22	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	15.0	0	SC	0	28.72	0	33.731	0	4.33	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	20.0	0	SC	0	28.72	0	33.761	0	4.28	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	22.0	0	SC	0	28.53	0	33.851	0	4.27	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	25.0	0	SC	0	26.67		34.480	0	4.38	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	27.0	0	SC	0	23.58		35.590	0	4.41	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	28.0	0	SC	0	23.35	0	35.630	0	4.44	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	33.0	0	SC	0	21.61	0	35.819	0	4.36	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	37.0	0	SC	0	21.18	0	35.869	0	4.09	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	41.0	0	SC	0	20.36	0	35.909	0	3.81	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	42.0	0	SC	0	20.29	0	35.929	0	3.66	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	53.0	0	SC	0	19.48	0	35.919	0	3.30	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	54.0	0	SC	0	19.40	0	35.909	0	3.29	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	59.0	0	SC	0	18.90	0	35.909	0	3.16	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	62.0	0	SC	0	18.65	0	35.899	0	3.15	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	65.0	0	SC	0	18.03	0	35.819	0	3.08	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	76.0	0	SC	0	17.66	0	35.819	0	3.02	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	82.0	0	SC	0	17.65	0	35.839	0	3.06	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	94.0	0	SC	0	17.52	0	35.829	0	3.20	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	97.0	0	SC	0	17.48	0	35.809	0	3.15	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	107.0	0	SC	0	16.84	0	35.749	0	3.03	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	123.0	0	SC	0	16.23	0	35.659	0	3.03	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	146.0	0	SC	0	15.69	0	35.639	0	2.90	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	177.0	0	SC	0	15.02	0	35.550	0	2.65	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	187.0	0	SC	0	14.73	0	35.520	0	2.28	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	189.0	0	SC	0	14.67	0	35.510	0	2.22	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	210.0	0	SC	0	13.84	0	35.400	0	1.98	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	217.0	0	SC	0	13.46	0	35.360	0	1.83	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	226.0	0	SC	0	12.90	0	35.290	0	1.68	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	246.0	0	SC	0	11.86	0	35.190	0	1.54	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	257.0	0	SC	0	11.45	0	35.110	0	1.52	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	262.0	0	SC	0	10.94	0	35.090	0	1.49	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	278.0	0	SC	0	10.62	0	35.050	0	1.52	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	305.0	0	SC	0	10.20	0	35.010	0	1.44	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	325.0	0	SC	0	9.97	0	35.000	0	1.45	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	350.0	0	SC	0	9.52	0	34.940	0	1.48	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	405.0	0	SC	0	8.84	0	34.890	0	1.50	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	455.0	0	SC	0	7.99	0	34.790	0	1.78	0
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	500.0	0	SC	0	7.29	4	34.740	4	1.97	4
@4105__1972140	006	B	05/13/1972	22:19	7.0000	2.5828	0	505.0	0	SC	0	7.19	4	34.710	4	2.06	4
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	0.0	0	SC	0	28.37	0	33.171	0	4.28	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	17.0	0	SC	0	28.40	0	33.281	0	4.23	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	19.0	0	SC	0	28.36		33.501	0	4.24	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	23.0	0	SC	0	25.49		35.320	0	4.31	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	28.0	0	SC	0	22.32	0	35.590	0	4.49	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	29.0	0	SC	0	21.76	0	35.819	0	4.49	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	34.0	0	SC	0	21.12	0	36.049	0	4.13	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	38.0	0	SC	0	20.93	0	36.049	0	4.03	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	41.0	0	SC	0	20.52	0	36.019	0	3.76	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	42.0	0	SC	0	20.48	0	36.019	0	3.71	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	44.0	0	SC	0	19.77	0	35.989	0	3.64	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	46.0	0	SC	0	19.10	0	35.969	0	3.39	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	60.0	0	SC	0	18.85	0	35.949	0	3.51	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	79.0	0	SC	0	18.29	0	35.899	0	3.40	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	90.0	0	SC	0	17.80	0	35.819	0	3.45	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	102.0	0	SC	0	17.23	0	35.769	0	3.24	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	107.0	0	SC	0	16.87	0	35.729	0	3.01	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	113.0	0	SC	0	16.75	0	35.729	0	3.03	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	118.0	0	SC	0	16.36	0	35.679	0	2.90	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	129.0	0	SC	0	16.14	0	35.639	0	3.05	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	133.0	0	SC	0	15.88	0	35.639	0	3.01	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	171.0	0	SC	0	15.31	0	35.590	0	2.95	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	181.0	0	SC	0	14.98	0	35.550	0	2.90	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	191.0	0	SC	0	14.81	0	35.540	0	2.63	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	204.0	0	SC	0	14.33	0	35.460	0	2.35	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	209.0	0	SC	0	14.18	0	35.440	0	2.25	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	214.0	0	SC	0	13.80	0	35.380	0	2.22	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	222.0	0	SC	0	13.63	0	35.350	0	2.17	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	227.0	0	SC	0	13.28	0	35.330	0	2.01	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	231.0	0	SC	0	13.09	0	35.300	0	1.89	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	234.0	0	SC	0	12.78	0	35.270	0	1.84	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	240.0	0	SC	0	12.57	0	35.240	0	1.75	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	249.0	0	SC	0	11.97	0	35.200	0	1.51	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	250.0	0	SC	0	11.86	0	35.180	0	1.51	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	255.0	0	SC	0	11.08	0	35.080	0	1.51	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	265.0	0	SC	0	10.70	0	35.060	0	1.51	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	280.0	0	SC	0	10.16	0	34.990	0	1.53	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	330.0	0	SC	0	9.71	0	34.950	0	1.65	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	355.0	0	SC	0	9.34	0	34.910	0	1.85	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	395.0	0	SC	0	8.80	0	34.870	0	1.73	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	420.0	0	SC	0	8.18	0	34.800	0	1.75	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	480.0	0	SC	0	7.61	0	34.750	0	1.96	0
@4105__1972140	007	B	05/14/1972	04:00	6.9669	1.9328	0	505.0	0	SC	0	7.30	0	34.730	0	2.15	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	0.0	0	SC	0	28.44	0	29.913	0	4.34	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	9.0	0	SC	0	28.50	0	29.973	0	4.31	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	17.0	0	SC	0	28.60	0	30.862	0	4.24	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	21.0	0	SC	0	28.59	0	33.281	0	4.24	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	24.0	0	SC	0	28.47	0	33.951	0	4.28	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	25.0	0	SC	0	27.94		34.370	0	4.13	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	28.0	0	SC	0	22.63		35.679	0	3.66	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	30.0	0	SC	0	20.69	0	35.719	0	3.29	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	31.0	0	SC	0	20.61	0	35.729	0	3.28	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	34.0	0	SC	0	20.05	0	35.729	0	3.15	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	40.0	0	SC	0	19.58	0	35.749	0	2.94	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	41.0	0	SC	0	19.48	0	35.749	0	2.93	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	44.0	0	SC	0	18.86	0	35.759	0	2.80	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	45.0	0	SC	0	18.83	0	35.769	0	2.82	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	54.0	0	SC	0	18.51	0	35.789	0	2.80	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	61.0	0	SC	0	18.43	0	35.809	0	2.88	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	67.0	0	SC	0	17.88	0	35.749	0	2.84	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	72.0	0	SC	0	17.77	0	35.749	0	2.74	0
@4105__1972140	008	B	05/14/1972	18:00	8.3328	3.9169	0	74.0	0	SC	0	17.77	0	35.769	0	2.66	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	0.0	0	SC	0	28.09	4	30.852	4	4.30	4
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	2.0	0	SC	0	28.30	4	30.512	4	4.27	4
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	3.0	0	SC	0	28.30	0	30.512	0	4.27	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	6.0	0	SC	0	28.32	0	30.532	0	4.24	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	8.0	0	SC	0	28.35	0	30.802	0	4.19	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	10.0	0	SC	0	28.34	0	31.672	0	4.18	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	13.0	0	SC	0	27.92	0	33.071	0	4.19	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	16.0	0	SC	0	28.05	0	33.491	0	4.19	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	19.0	0	SC	0	28.40	0	33.761	0	4.23	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	20.0	0	SC	0	28.44	0	33.771	0	4.23	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	25.0	0	SC	0	28.49	0	34.131	0	4.22	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	26.0	0	SC	0	28.34	0	34.141	0	4.22	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	27.0	0	SC	0	27.72		34.440	0	4.13	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	29.0	0	SC	0	22.51		34.700	0	4.04	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	30.0	0	SC	0	21.58	0	35.250	0	4.04	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	33.0	0	SC	0	20.36	0	35.620	0	3.83	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	34.0	0	SC	0	20.22	0	35.630	0	3.74	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	36.0	0	SC	0	20.11	0	35.759	0	3.45	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	42.0	0	SC	0	19.88	0	35.849	0	3.33	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	46.0	0	SC	0	19.62	0	35.849	0	3.29	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	50.0	0	SC	0	19.33	0	35.949	0	3.19	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	62.0	0	SC	0	19.22	0	35.949	0	3.19	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	63.0	0	SC	0	19.17	0	35.939	0	3.15	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	68.0	0	SC	0	18.41	0	35.829	0	3.01	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	77.0	0	SC	0	17.21	0	35.749	0	2.91	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	82.0	0	SC	0	17.14	0	35.749	0	2.82	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	90.0	0	SC	0	16.93	0	35.749	0	2.84	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	113.0	0	SC	0	16.11	0	35.689	0	2.82	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	144.0	0	SC	0	15.53	0	35.639	0	2.91	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	152.0	0	SC	0	15.42	0	35.630	0	2.88	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	180.0	0	SC	0	14.83	0	35.560	0	2.60	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	189.0	0	SC	0	14.62	0	35.530	0	2.36	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	198.0	0	SC	0	14.47	0	35.510	0	2.38	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	220.0	0	SC	0	13.93	0	35.430	0	2.02	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	231.0	0	SC	0	13.71	0	35.420	0	1.89	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	247.0	0	SC	0	12.98	0	35.300	0	1.87	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	250.0	0	SC	0	12.36	0	35.240	0	1.89	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	252.0	0	SC	0	12.19	0	35.240	0	1.70	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	254.0	0	SC	0	12.11	0	35.230	0	1.65	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	259.0	0	SC	0	11.09	0	35.120	0	1.51	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	271.0	0	SC	0	10.46	0	35.070	0	1.47	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	297.0	0	SC	0	9.87	0	34.980	0	1.42	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	320.0	0	SC	0	9.51	0	34.960	0	1.46	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	355.0	0	SC	0	9.06	0	34.930	0	1.47	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	405.0	0	SC	0	8.47	0	34.870	0	1.60	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	425.0	0	SC	0	7.97	0	34.810	0	1.72	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	495.0	0	SC	0	7.22	0	34.740	0	2.00	0
@4105__1972140	009	B	05/17/1972	01:00	8.6328	2.8669	0	525.0	0	SC	0	6.82	0	34.730	0	2.17	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	0.0	0	SC	0	28.12	0	32.791	0	4.32	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	5.0	0	SC	0	28.31	0	32.821	0	4.27	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	6.0	0	SC	0	28.39	0	32.971	0	4.26	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	10.0	0	SC	0	28.59	0	33.561	0	4.24	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	12.0	0	SC	0	28.61	0	33.591	0	4.21	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	27.0	0	SC	0	28.53	0	33.741	0	4.23	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	30.0	0	SC	0	28.31	0	33.831	0	4.24	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	31.0	0	SC	0	27.96		34.101	0	4.24	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	34.0	0	SC	0	22.52		35.669	0	4.20	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	36.0	0	SC	0	21.12	0	35.729	0	4.09	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	40.0	0	SC	0	20.51	0	35.859	0	3.89	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	42.0	0	SC	0	20.12	0	35.889	0	3.55	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	50.0	0	SC	0	19.66	0	35.879	0	3.23	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	55.0	0	SC	0	19.28	0	35.889	0	3.12	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	59.0	0	SC	0	19.32	0	35.969	0	3.18	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	60.0	0	SC	0	19.25	0	35.949	0	3.22	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	66.0	0	SC	0	18.75	0	35.929	0	3.27	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	77.0	0	SC	0	18.62	0	35.899	0	3.29	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	82.0	0	SC	0	17.96	0	35.829	0	3.11	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	92.0	0	SC	0	17.69	0	35.799	0	2.98	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	102.0	0	SC	0	16.88	0	35.699	0	2.77	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	118.0	0	SC	0	16.51	0	35.699	0	2.87	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	124.0	0	SC	0	16.45	0	35.699	0	2.94	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	137.0	0	SC	0	16.14	0	35.669	0	2.87	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	150.0	0	SC	0	15.36	0	35.590	0	2.67	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	164.0	0	SC	0	14.88	0	35.540	0	2.36	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	176.0	0	SC	0	14.62	0	35.500	0	2.19	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	199.0	0	SC	0	14.07	0	35.430	0	1.91	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	206.0	0	SC	0	13.78	0	35.390	0	1.91	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	216.0	0	SC	0	13.08	0	35.320	0	1.89	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	222.0	0	SC	0	12.87	0	35.240	0	1.89	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	227.0	0	SC	0	11.99	0	35.200	0	1.73	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	238.0	0	SC	0	11.55	0	35.110	0	1.54	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	242.0	0	SC	0	11.19	0	35.110	0	1.50	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	261.0	0	SC	0	10.81	0	35.060	0	1.44	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	271.0	0	SC	0	10.55	0	35.050	0	1.54	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	299.0	0	SC	0	9.96	0	34.980	0	1.61	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	300.0	0	SC	0	9.92	0	34.970	0	1.64	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	360.0	0	SC	0	9.23	0	34.910	0	1.52	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	435.0	0	SC	0	8.14	0	34.800	0	1.65	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	480.0	0	SC	0	7.33	0	34.740	0	1.99	0
@4105__1972140	010	B	05/17/1972	07:00	8.1828	2.3828	0	505.0	0	SC	0	6.81	0	34.690	0	2.17	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	0.0	0	SC	0	28.59	0	33.171	0	4.17	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	9.0	0	SC	0	28.25	0	33.181	0	4.20	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	21.0	0	SC	0	28.40	0	33.431	0	4.17	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	23.0	0	SC	0	28.50	0	33.671	0	4.18	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	26.0	0	SC	0	28.52	0	34.061	0	4.19	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	27.0	0	SC	0	28.48	0	34.221	0	4.19	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	28.0	0	SC	0	28.37		34.420	0	4.15	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	31.0	0	SC	0	22.24		35.330	0	4.29	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	32.0	0	SC	0	21.86	0	35.620	0	4.52	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	34.0	0	SC	0	21.40	0	35.739	0	4.59	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	35.0	0	SC	0	21.34	0	35.769	0	4.57	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	37.0	0	SC	0	20.88	0	35.789	0	4.49	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	39.0	0	SC	0	20.51	0	35.789	0	3.92	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	43.0	0	SC	0	20.42	0	36.019	0	3.67	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	60.0	0	SC	0	19.93	0	36.029	0	3.42	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	64.0	0	SC	0	19.89	0	36.029	0	3.39	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	71.0	0	SC	0	19.62	0	35.929	0	3.32	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	77.0	0	SC	0	18.96	0	35.829	0	3.22	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	80.0	0	SC	0	18.25	0	35.799	0	3.01	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	83.0	0	SC	0	18.08	0	35.749	0	2.94	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	95.0	0	SC	0	17.00	0	35.729	0	2.84	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	112.0	0	SC	0	16.55	0	35.729	0	2.99	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	130.0	0	SC	0	16.21	0	35.689	0	2.97	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	142.0	0	SC	0	15.84	0	35.639	0	2.93	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	158.0	0	SC	0	15.26	0	35.580	0	2.89	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	165.0	0	SC	0	15.12	0	35.570	0	2.78	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	189.0	0	SC	0	14.64	0	35.510	0	2.43	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	199.0	0	SC	0	14.32	0	35.460	0	2.22	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	210.0	0	SC	0	13.94	0	35.390	0	2.01	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	225.0	0	SC	0	13.19	0	35.320	0	1.71	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	230.0	0	SC	0	12.78	0	35.270	0	1.77	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	235.0	0	SC	0	11.84	0	35.160	0	1.66	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	247.0	0	SC	0	11.00	0	35.080	0	1.48	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	258.0	0	SC	0	10.63	0	35.060	0	1.47	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	283.0	0	SC	0	10.02	0	34.990	0	1.54	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	330.0	0	SC	0	9.46	0	34.950	0	1.61	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	390.0	0	SC	0	8.70	0	34.880	0	1.54	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	410.0	0	SC	0	8.17	0	34.810	0	1.71	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	475.0	0	SC	0	7.58	0	34.750	0	1.98	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	490.0	0	SC	0	7.14	0	34.720	0	2.10	0
@4105__1972140	011	B	05/17/1972	12:30	7.7328	1.9828	0	525.0	0	SC	0	6.81	0	34.690	0	2.28	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	0.0	0	SC	0	25.71	0	34.191	0	4.53	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	11.0	0	SC	0	25.66	0	34.191	0	4.57	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	21.0	0	SC	0	25.58	0	34.241	0	4.59	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	23.0	0	SC	0	25.14	0	34.700	0	4.58	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	27.0	0	SC	0	23.87	0	35.410	0	4.57	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	29.0	0	SC	0	22.79	0	35.570	0	4.50	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	30.0	0	SC	0	20.89	0	35.630	0	4.17	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	32.0	0	SC	0	19.47	0	35.899	0	3.76	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	36.0	0	SC	0	18.98	0	35.969	0	3.57	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	37.0	0	SC	0	18.95	0	35.969	0	3.57	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	39.0	0	SC	0	18.88	0	35.969	0	3.57	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	43.0	0	SC	0	18.68	0	35.969	0	3.56	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	45.0	0	SC	0	18.67	0	35.939	0	3.55	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	49.0	0	SC	0	18.30	0	35.939	0	3.51	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	51.0	0	SC	0	18.10	0	35.919	0	3.49	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	54.0	0	SC	0	17.33	0	35.769	0	3.44	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	58.0	0	SC	0	16.55	0	35.759	0	3.45	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	64.0	0	SC	0	16.30	0	35.719	0	3.45	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	67.0	0	SC	0	16.20	0	35.689	0	3.47	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	71.0	0	SC	0	16.11	0	35.689	0	3.47	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	79.0	0	SC	0	15.67	0	35.630	0	3.52	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	90.0	0	SC	0	15.51	0	35.620	0	3.59	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	101.0	0	SC	0	15.43	0	35.610	0	3.61	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	113.0	0	SC	0	15.10	0	35.570	0	3.62	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	118.0	0	SC	0	14.96	0	35.570	0	3.63	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	124.0	0	SC	0	14.91	0	35.530	0	3.65	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	128.0	0	SC	0	14.80	0	35.530	0	3.65	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	135.0	0	SC	0	14.75	0	35.510	0	3.62	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	151.0	0	SC	0	14.70	0	35.500	0	3.61	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	158.0	0	SC	0	14.56	0	35.490	0	3.53	0
@4105__1972141	001	B	06/15/1972	12:04	5.7000	0.6000	0	170.0	0	SC	0	14.51	0	35.500	0	3.57	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	0.0	0	SC	0	22.11	0	35.919	0	4.62	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	2.0	0	SC	0	22.02	0	35.929	0	4.62	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	3.0	0	SC	0	22.02	0	35.939	0	4.62	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	5.0	0	SC	0	21.83	0	35.939	0	4.62	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	14.0	0	SC	0	20.83	0	35.919	0	4.46	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	15.0	0	SC	0	20.80	0	35.919	0	4.38	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	19.0	0	SC	0	20.01	0	35.929	0	4.22	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	22.0	0	SC	0	19.48	0	35.959	0	4.05	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	23.0	0	SC	0	19.44	0	35.979	0	4.00	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	24.0	0	SC	0	19.30	0	35.979	0	3.97	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	26.0	0	SC	0	18.96	0	35.869	0	3.89	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	32.0	0	SC	0	17.97	0	35.839	0	3.73	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	35.0	0	SC	0	17.73	0	35.859	0	3.73	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	38.0	0	SC	0	17.69	0	35.829	0	3.68	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	41.0	0	SC	0	17.54	0	35.819	0	3.67	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	44.0	0	SC	0	17.39	0	35.819	0	3.66	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	50.0	0	SC	0	17.27	0	35.819	0	3.59	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	60.0	0	SC	0	17.17	0	35.799	0	3.61	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	61.0	0	SC	0	17.18	0	35.809	0	3.63	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	94.0	0	SC	0	17.14	0	35.809	0	3.64	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	96.0	0	SC	0	17.05	0	35.759	0	3.61	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	105.0	0	SC	0	16.27	0	35.659	0	3.05	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	106.0	0	SC	0	16.23	0	35.659	0	3.05	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	107.0	0	SC	0	16.17	0	35.659	0	3.05	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	115.0	0	SC	0	15.80	0	35.600	0	2.84	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	121.0	0	SC	0	15.44	0	35.590	0	3.16	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	134.0	0	SC	0	15.34	0	35.570	0	3.22	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	139.0	0	SC	0	15.20	0	35.550	0	3.16	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	142.0	0	SC	0	15.06	0	35.550	0	3.05	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	154.0	0	SC	0	14.85	0	35.510	0	2.91	0
@4105__1972141	002	B	06/16/1972	13:00	7.4500	1.7169	0	163.0	0	SC	0	14.40	0	35.450	0	2.68	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	0.0	0	SC	0	21.78	0	36.039	0	4.61	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	2.0	0	SC	0	21.86	0	35.959	0	4.57	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	5.0	0	SC	0	21.83	0	35.939	0	4.56	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	13.0	0	SC	0	20.90	0	35.929	0	4.52	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	17.0	0	SC	0	20.37	0	35.949	0	4.34	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	23.0	0	SC	0	19.45	0	35.959	0	4.03	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	24.0	0	SC	0	19.40	0	35.959	0	3.98	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	30.0	0	SC	0	18.38	0	35.849	0	3.81	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	34.0	0	SC	0	17.86	0	35.829	0	3.72	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	35.0	0	SC	0	17.84	0	35.839	0	3.71	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	38.0	0	SC	0	17.72	0	35.829	0	3.71	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	39.0	0	SC	0	17.71	0	35.819	0	3.71	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	44.0	0	SC	0	17.45	0	35.809	0	3.64	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	51.0	0	SC	0	17.28	0	35.799	0	3.59	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	66.0	0	SC	0	17.18	0	35.799	0	3.63	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	95.0	0	SC	0	17.13	0	35.789	0	3.64	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	97.0	0	SC	0	17.05	0	35.759	0	3.60	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	105.0	0	SC	0	16.45	0	35.679	0	3.10	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	108.0	0	SC	0	16.23	0	35.649	0	3.01	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	111.0	0	SC	0	16.09	0	35.649	0	3.09	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	112.0	0	SC	0	16.05	0	35.639	0	2.98	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	114.0	0	SC	0	15.96	0	35.600	0	2.89	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	117.0	0	SC	0	15.79	0	35.610	0	2.80	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	123.0	0	SC	0	15.43	0	35.580	0	3.15	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	135.0	0	SC	0	15.35	0	35.570	0	3.23	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	138.0	0	SC	0	15.28	0	35.550	0	3.21	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	144.0	0	SC	0	15.06	0	35.530	0	3.05	0
@4105__1972141	003	B	06/16/1972	13:01	7.4500	1.7169	0	152.0	0	SC	0	14.93	0	35.520	0	2.93	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	0.0	0	SC	0	25.67	0	33.991	0	4.71	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	10.0	0	SC	0	25.68	0	34.011	0	4.70	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	12.0	0	SC	0	25.66	0	34.051	0	4.71	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	14.0	0	SC	0	25.54	0	34.181	0	4.69	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	15.0	0	SC	0	24.66	0	34.880	0	4.67	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	16.0	0	SC	0	24.32	0	34.880	0	4.67	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	17.0	0	SC	0	22.72	0	34.880	0	4.67	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	28.0	0	SC	0	19.90	0	35.969	0	3.73	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	30.0	0	SC	0	19.59	0	35.919	0	3.72	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	34.0	0	SC	0	18.79	0	35.929	0	3.65	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	37.0	0	SC	0	18.55	0	35.929	0	3.61	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	42.0	0	SC	0	18.43	0	35.929	0	3.64	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	48.0	0	SC	0	18.19	0	35.919	0	3.64	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	51.0	0	SC	0	18.12	0	35.909	0	3.64	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	53.0	0	SC	0	18.05	0	35.899	0	3.63	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	55.0	0	SC	0	17.80	0	35.809	0	3.63	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	59.0	0	SC	0	17.55	0	35.839	0	3.62	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	65.0	0	SC	0	17.52	0	35.849	0	3.62	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	73.0	0	SC	0	17.45	0	35.829	0	3.62	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	78.0	0	SC	0	17.30	0	35.829	0	3.58	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	84.0	0	SC	0	17.25	0	35.819	0	3.56	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	86.0	0	SC	0	17.25	0	35.789	0	3.55	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	89.0	0	SC	0	16.97	0	35.729	0	3.47	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	91.0	0	SC	0	16.72	0	35.729	0	3.38	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	93.0	0	SC	0	16.71	0	35.729	0	3.29	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	100.0	0	SC	0	15.82	0	35.590	0	3.24	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	101.0	0	SC	0	15.64	0	35.580	0	3.19	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	105.0	0	SC	0	15.20	0	35.550	0	3.12	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	108.0	0	SC	0	15.15	0	35.550	0	3.11	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	112.0	0	SC	0	14.99	0	35.540	0	3.11	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	126.0	0	SC	0	14.85	0	35.530	0	3.11	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	129.0	0	SC	0	14.81	0	35.520	0	3.15	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	133.0	0	SC	0	14.65	0	35.510	0	3.10	0
@4105__1972141	004	B	06/16/1972	23:15	8.0000	0.4500	0	152.0	0	SC	0	14.61	0	35.510	0	3.18	0
@4105__1972141	005	B	06/18/1972	06:00	7.4669	0.4000	0	0.0	0	SC	0	25.31	0	34.111	0	4.80	0
@4105__1972141	005	B	06/18/1972	06:00	7.4669	0.4000	0	8.0	0	SC	0	25.31	0	34.121	0	4.78	0
@4105__1972141	005	B	06/18/1972	06:00	7.4669	0.4000	0	9.0	0	SC	0	25.26	0	34.171	0	4.78	0
@4105__1972141	005	B	06/18/1972	06:00	7.4669	0.4000	0	11.0	0	SC	0	23.25	0	35.040	0	4.68	0
@4105__1972141	005	B	06/18/1972	06:00	7.4669	0.4000	0	12.0	0	SC	0	21.70	0	35.590	0	4.59	0
@4105__1972141	005	B	06/18/1972	06:00	7.4669	0.4000	0	14.0	0	SC	0	20.87	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	0.0	0	SC	0	25.13	0	34.151	0	4.72	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	4.0	0	SC	0	25.14	0	34.131	0	4.57	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	7.0	0	SC	0	25.14	0	34.161	0	4.61	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	8.0	0	SC	0	25.08		34.181	0	4.59	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	12.0	0	SC	0	21.25		35.739	0	4.46	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	14.0	0	SC	0	20.97	0	35.839	0	4.34	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	16.0	0	SC	0	20.42	0	35.859	0	4.12	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	17.0	0	SC	0	19.92	0	35.879	0	3.95	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	19.0	0	SC	0	19.61	0	35.989	0	3.78	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	22.0	0	SC	0	19.22	0	35.939	0	3.71	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	26.0	0	SC	0	18.80	0	35.939	0	3.70	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	30.0	0	SC	0	18.53	0	35.899	0	3.67	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	35.0	0	SC	0	18.10	0	35.889	0	3.64	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	44.0	0	SC	0	17.88	0	35.859	0	3.64	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	45.0	0	SC	0	17.84	0	35.839	0	3.61	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	47.0	0	SC	0	17.57	0	35.839	0	3.60	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	52.0	0	SC	0	17.44	0	35.799	0	3.55	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	56.0	0	SC	0	17.21	0	35.789	0	3.47	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	67.0	0	SC	0	17.07	0	35.779	0	3.44	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	69.0	0	SC	0	16.98	0	35.759	0	3.41	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	72.0	0	SC	0	16.82	0	35.749	0	3.42	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	75.0	0	SC	0	16.38	0	35.679	0	3.36	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	77.0	0	SC	0	16.24	0	35.669	0	3.31	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	80.0	0	SC	0	16.14	0	35.669	0	3.30	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	84.0	0	SC	0	16.12	0	35.669	0	3.33	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	86.0	0	SC	0	15.88	0	35.620	0	3.29	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	88.0	0	SC	0	15.70	0	35.620	0	3.26	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	100.0	0	SC	0	15.64	0	35.600	0	3.23	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	107.0	0	SC	0	15.10	0	35.550	0	3.26	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	108.0	0	SC	0	15.07	0	35.550	0	3.26	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	120.0	0	SC	0	14.85	0	35.510	0	3.29	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	125.0	0	SC	0	14.72	0	35.490	0	3.25	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	130.0	0	SC	0	14.57	0	35.480	0	3.19	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	138.0	0	SC	0	14.51	0	35.470	0	3.12	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	143.0	0	SC	0	14.42	0	35.460	0	3.09	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	152.0	0	SC	0	14.34	0	35.460	0	3.05	0
@4105__1972141	006	B	06/18/1972	08:49	7.3669	0.5500	0	157.0	0	SC	0	14.33	0	35.470	0	3.05	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	0.0	0	SC	0	25.12	0	34.181	0	4.70	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	6.0	0	SC	0	25.08	0	34.191	0	4.71	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	7.0	0	SC	0	24.96		34.251	0	4.70	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	10.0	0	SC	0	21.18		35.799	0	4.48	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	11.0	0	SC	0	20.77	0	35.839	0	4.31	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	13.0	0	SC	0	20.16	0	35.929	0	4.16	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	15.0	0	SC	0	19.19	0	35.979	0	3.79	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	16.0	0	SC	0	19.04	0	35.969	0	3.78	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	19.0	0	SC	0	18.86	0	35.959	0	3.74	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	22.0	0	SC	0	18.51	0	35.939	0	3.66	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	26.0	0	SC	0	17.93	0	35.889	0	3.61	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	35.0	0	SC	0	17.70	0	35.859	0	3.56	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	45.0	0	SC	0	17.64	0	35.839	0	3.54	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	48.0	0	SC	0	17.48	0	35.789	0	3.57	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	51.0	0	SC	0	17.40	0	35.829	0	3.50	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	56.0	0	SC	0	17.38	0	35.829	0	3.54	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	60.0	0	SC	0	17.17	0	35.769	0	3.55	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	63.0	0	SC	0	17.05	0	35.749	0	3.46	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	68.0	0	SC	0	16.69	0	35.699	0	3.40	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	71.0	0	SC	0	16.50	0	35.679	0	3.37	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	78.0	0	SC	0	16.23	0	35.669	0	3.26	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	80.0	0	SC	0	16.20	0	35.659	0	3.27	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	83.0	0	SC	0	16.04	0	35.659	0	3.29	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	89.0	0	SC	0	15.93	0	35.630	0	3.29	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	91.0	0	SC	0	15.77	0	35.590	0	3.24	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	93.0	0	SC	0	15.68	0	35.610	0	3.23	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	100.0	0	SC	0	15.63	0	35.610	0	3.22	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	103.0	0	SC	0	15.13	0	35.530	0	3.22	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	117.0	0	SC	0	14.69	0	35.490	0	3.17	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	127.0	0	SC	0	14.55	0	35.470	0	3.12	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	136.0	0	SC	0	14.42	0	35.450	0	3.07	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	144.0	0	SC	0	14.31	0	35.450	0	2.99	0
@4105__1972141	007	B	06/18/1972	10:10	7.3000	0.6669	0	156.0	0	SC	0	14.26	0	35.440	0	2.94	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	0.0	0	SC	0	25.06	0	34.231	0	4.63	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	4.0	0	SC	0	25.05	0	34.221	0	4.70	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	7.0	0	SC	0	24.84	0	34.290	0	4.72	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	8.0	0	SC	0	24.27		34.460	0	4.72	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	11.0	0	SC	0	21.27		35.829	0	4.87	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	12.0	0	SC	0	21.22	0	35.889	0	4.76	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	14.0	0	SC	0	20.01	0	35.919	0	4.41	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	16.0	0	SC	0	19.52	0	35.939	0	3.96	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	20.0	0	SC	0	19.22	0	35.949	0	3.83	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	23.0	0	SC	0	19.09	0	35.939	0	3.76	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	24.0	0	SC	0	19.01	0	35.889	0	3.76	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	26.0	0	SC	0	18.70	0	35.879	0	3.73	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	29.0	0	SC	0	18.05	0	35.799	0	3.61	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	34.0	0	SC	0	17.61	0	35.779	0	3.57	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	38.0	0	SC	0	17.53	0	35.849	0	3.56	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	39.0	0	SC	0	17.52	0	35.839	0	3.57	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	59.0	0	SC	0	17.48	0	35.839	0	3.58	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	60.0	0	SC	0	17.47	0	35.809	0	3.59	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	63.0	0	SC	0	17.16	0	35.749	0	3.51	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	66.0	0	SC	0	16.84	0	35.749	0	3.43	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	70.0	0	SC	0	16.54	0	35.689	0	3.32	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	71.0	0	SC	0	16.50	0	35.709	0	3.28	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	76.0	0	SC	0	16.39	0	35.699	0	3.29	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	84.0	0	SC	0	16.25	0	35.679	0	3.34	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	90.0	0	SC	0	16.10	0	35.679	0	3.46	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	98.0	0	SC	0	15.94	0	35.659	0	3.44	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	101.0	0	SC	0	15.72	0	35.600	0	3.31	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	102.0	0	SC	0	15.68	0	35.620	0	3.28	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	107.0	0	SC	0	15.66	0	35.610	0	3.22	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	110.0	0	SC	0	15.16	0	35.540	0	3.24	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	111.0	0	SC	0	15.14	0	35.540	0	3.24	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	114.0	0	SC	0	15.00	0	35.510	0	3.25	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	118.0	0	SC	0	14.82	0	35.500	0	3.26	0
@4105__1972141	008	B	06/18/1972	11:30	7.1169	0.7669	0	126.0	0	SC	0	14.73	0	35.500	0	3.23	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	0.0	0	SC	0	24.65	0	34.201	0	4.69	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	4.0	0	SC	0	24.58	0	34.271	0	4.68	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	6.0	0	SC	0	24.55	0	34.310	0	4.63	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	11.0	0	SC	0	24.59	0	34.290	0	4.70	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	16.0	0	SC	0	24.56	0	34.261	0	4.75	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	18.0	0	SC	0	24.39	0	34.281	0	4.75	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	21.0	0	SC	0	23.46	0	34.290	0	4.78	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	25.0	0	SC	0	21.52	0	34.980	0	4.72	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	26.0	0	SC	0	21.25		35.100	0	4.57	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	28.0	0	SC	0	18.65		35.839	0	4.17	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	32.0	0	SC	0	18.41	0	35.939	0	4.02	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	34.0	0	SC	0	18.35	0	35.909	0	3.90	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	36.0	0	SC	0	18.10	0	35.869	0	3.68	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	38.0	0	SC	0	17.87	0	35.909	0	3.45	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	44.0	0	SC	0	17.79	0	35.889	0	3.42	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	48.0	0	SC	0	17.46	0	35.819	0	3.49	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	51.0	0	SC	0	16.89	0	35.779	0	3.43	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	63.0	0	SC	0	16.77	0	35.769	0	3.36	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	67.0	0	SC	0	16.49	0	35.729	0	3.22	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	72.0	0	SC	0	16.35	0	35.739	0	3.23	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	82.0	0	SC	0	16.26	0	35.719	0	3.29	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	85.0	0	SC	0	16.16	0	35.699	0	3.44	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	92.0	0	SC	0	15.93	0	35.679	0	3.25	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	95.0	0	SC	0	15.87	0	35.630	0	3.22	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	99.0	0	SC	0	15.11	0	35.550	0	3.14	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	100.0	0	SC	0	15.03	0	35.550	0	3.13	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	106.0	0	SC	0	14.73	0	35.530	0	3.15	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	112.0	0	SC	0	14.67	0	35.510	0	3.11	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	117.0	0	SC	0	14.54	0	35.520	0	3.16	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	123.0	0	SC	0	14.45	0	35.500	0	3.14	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	142.0	0	SC	0	14.38	0	35.480	0	3.11	0
@4105__1972142	001	B	07/06/1972	09:19	8.0000	0.0000	0	153.0	0	SC	0	14.32	0	35.490	0	3.08	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	0.0	0	SC	0	25.72	0	34.480	0	4.60	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	8.0	0	SC	0	25.72	0	34.480	0	4.66	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	12.0	0	SC	0	25.32	0	34.490	0	4.66	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	13.0	0	SC	0	25.16	0	34.520	0	4.02	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	15.0	0	SC	0	24.87	0	34.560	0	3.57	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	17.0	0	SC	0	24.59	0	34.580	0	4.23	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	19.0	0	SC	0	24.41	0	34.590	0	4.71	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	20.0	0	SC	0	24.40	0	34.610	0	4.70	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	21.0	0	SC	0	23.89		34.630	0	4.69	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	24.0	0	SC	0	21.40		35.420	0	4.38	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	26.0	0	SC	0	18.76		35.849	0	3.74	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	27.0	0	SC	0	18.62	0	35.889	0	3.59	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	32.0	0	SC	0	18.17	0	35.889	0	3.35	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	35.0	0	SC	0	17.76	0	35.859	0	3.22	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	37.0	0	SC	0	17.76	0	35.879	0	3.33	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	40.0	0	SC	0	17.80	0	35.889	0	3.54	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	44.0	0	SC	0	17.67	0	35.879	0	3.54	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	56.0	0	SC	0	17.53	0	35.859	0	3.47	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	57.0	0	SC	0	17.51	0	35.809	0	3.44	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	59.0	0	SC	0	16.94	0	35.769	0	3.15	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	62.0	0	SC	0	16.34	0	35.689	0	2.99	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	64.0	0	SC	0	15.91	0	35.689	0	2.92	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	71.0	0	SC	0	15.43	0	35.620	0	3.00	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	74.0	0	SC	0	15.37	0	35.620	0	3.02	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	78.0	0	SC	0	15.21	0	35.600	0	3.13	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	83.0	0	SC	0	15.16	0	35.580	0	3.12	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	84.0	0	SC	0	15.15	0	35.550	0	3.11	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	88.0	0	SC	0	14.96	0	35.560	0	3.22	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	90.0	0	SC	0	14.93	0	35.560	0	3.23	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	98.0	0	SC	0	14.66	0	35.540	0	3.19	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	105.0	0	SC	0	14.56	0	35.510	0	3.31	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	126.0	0	SC	0	14.48	0	35.510	0	3.32	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	147.0	0	SC	0	14.33	0	35.470	0	3.56	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	151.0	0	SC	0	14.23	0	35.470	0	3.54	0
@4105__1972142	002	B	07/06/1972	19:00	7.2000	0.8669	0	152.0	0	SC	0	14.22	0	35.460	0	3.43	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	0.0	0	SC	0	25.75	0	34.460	0	4.60	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	8.0	0	SC	0	25.72	0	34.460	0	4.61	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	11.0	0	SC	0	25.56	0	34.460	0	4.63	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	19.0	0	SC	0	24.52	0	34.450	0	4.78	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	21.0	0	SC	0	24.41	0	34.490	0	4.76	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	22.0	0	SC	0	24.26	0	34.570	0	4.72	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	24.0	0	SC	0	22.68		35.080	0	4.47	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	26.0	0	SC	0	19.36		35.899	0	3.87	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	27.0	0	SC	0	18.99	0	35.899	0	3.58	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	31.0	0	SC	0	18.25	0	35.899	0	3.25	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	37.0	0	SC	0	17.80	0	35.839	0	3.08	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	42.0	0	SC	0	17.27	0	35.799	0	3.00	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	47.0	0	SC	0	17.22	0	35.799	0	2.99	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	51.0	0	SC	0	17.11	0	35.789	0	2.96	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	52.0	0	SC	0	17.10	4	35.789	4	2.95	4
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	54.0	0	SC	0	17.05	4	35.649	4	2.95	4
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	56.0	0	SC	0	16.89	0	35.719	0	2.91	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	58.0	0	SC	0	16.55	0	35.739	0	2.91	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	59.0	0	SC	0	16.55	0	35.759	0	2.92	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	66.0	0	SC	0	16.01	0	35.709	0	2.90	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	68.0	0	SC	0	15.88	0	35.689	0	2.87	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	71.0	0	SC	0	15.85	0	35.639	0	2.90	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	73.0	0	SC	0	15.56	0	35.610	0	2.95	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	76.0	0	SC	0	15.43	0	35.620	0	3.07	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	79.0	0	SC	0	15.42	0	35.639	0	3.05	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	82.0	0	SC	0	15.38	0	35.580	0	3.03	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	84.0	0	SC	0	15.32	0	35.659	0	3.00	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	86.0	0	SC	0	15.38	0	35.610	0	3.10	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	88.0	0	SC	0	15.33	0	35.590	0	3.10	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	89.0	0	SC	0	15.32	0	35.630	0	3.06	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	92.0	0	SC	0	15.30	0	35.580	0	3.12	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	96.0	0	SC	0	15.21	0	35.610	0	3.18	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	99.0	0	SC	0	15.09	0	35.600	0	3.17	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	100.0	0	SC	0	15.08	0	35.639	0	3.18	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	103.0	0	SC	0	14.92	0	35.590	0	3.08	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	104.0	0	SC	0	14.92	0	35.590	0	3.07	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	106.0	0	SC	0	14.91	0	35.520	0	3.06	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	108.0	0	SC	0	14.88	0	35.560	0	3.06	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	111.0	0	SC	0	14.80	0	35.550	0	3.03	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	113.0	0	SC	0	14.79	0	35.550	0	3.03	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	115.0	0	SC	0	14.72	0	35.540	0	3.03	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	125.0	0	SC	0	14.57	0	35.510	0	3.04	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	129.0	0	SC	0	14.50	0	35.540	0	3.02	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	132.0	0	SC	0	14.46	0	35.500	0	3.01	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	140.0	0	SC	0	14.41	0	35.490	0	3.08	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	144.0	0	SC	0	14.37	0	35.460	0	3.13	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	152.0	0	SC	0	14.30	0	35.480	0	2.91	0
@4105__1972142	003	B	07/07/1972	08:55	7.5169	0.9500	0	153.0	0	SC	0	14.33	0	35.440	0	3.15	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	0.0	0	SC	0	24.56	0	34.440	0	4.73	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	7.0	0	SC	0	24.58	0	34.440	0	4.73	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	15.0	0	SC	0	24.41	0	34.470	0	4.74	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	16.0	0	SC	0	24.40	0	34.480	0	4.75	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	20.0	0	SC	0	24.19	0	34.530	0	4.77	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	23.0	0	SC	0	23.75	0	34.720	0	4.75	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	24.0	0	SC	0	23.66	0	34.760	0	4.75	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	25.0	0	SC	0	23.25		34.780	0	4.59	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	27.0	0	SC	0	20.14		35.639	0	4.48	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	29.0	0	SC	0	18.92	0	35.759	0	3.97	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	31.0	0	SC	0	18.45	0	35.829	0	3.40	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	33.0	0	SC	0	18.05	0	35.829	0	3.20	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	36.0	0	SC	0	17.99	0	35.849	0	3.19	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	44.0	0	SC	0	17.17	0	35.759	0	3.00	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	50.0	0	SC	0	17.05	0	35.759	0	2.96	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	53.0	0	SC	0	17.02	0	35.759	0	2.94	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	56.0	0	SC	0	16.82	0	35.759	0	2.92	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	57.0	0	SC	0	16.80	0	35.759	0	2.91	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	58.0	0	SC	0	16.71	0	35.739	0	2.91	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	60.0	0	SC	0	16.35	0	35.699	0	2.92	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	65.0	0	SC	0	16.14	0	35.679	0	2.93	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	71.0	0	SC	0	15.71	0	35.630	0	2.92	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	73.0	0	SC	0	15.54	0	35.630	0	3.02	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	79.0	0	SC	0	15.45	0	35.630	0	3.07	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	90.0	0	SC	0	15.29	0	35.590	0	3.15	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	94.0	0	SC	0	15.21	0	35.590	0	3.20	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	105.0	0	SC	0	15.13	0	35.580	0	3.22	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	114.0	0	SC	0	14.82	0	35.520	0	3.08	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	117.0	0	SC	0	14.61	0	35.480	0	3.04	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	119.0	0	SC	0	14.52	0	35.500	0	3.03	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	135.0	0	SC	0	14.44	0	35.490	0	3.10	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	145.0	0	SC	0	14.35	0	35.490	0	3.28	0
@4105__1972142	004	B	07/07/1972	13:00	7.5169	0.9500	0	152.0	0	SC	0	14.30	0	35.520	0	3.54	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	0.0	0	SC	0	26.03	0	34.350	0	4.66	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	11.0	0	SC	0	26.01	0	34.350	0	4.66	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	15.0	0	SC	0	25.59	0	34.410	0	4.69	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	21.0	0	SC	0	24.69	0	34.440	0	4.78	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	24.0	0	SC	0	24.47	0	34.480	0	4.78	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	25.0	0	SC	0	24.34	0	34.550	0	4.78	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	28.0	0	SC	0	22.81		35.210	0	4.66	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	30.0	0	SC	0	20.25		35.909	0	4.26	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	32.0	0	SC	0	19.01	0	35.909	0	3.80	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	35.0	0	SC	0	18.71	0	35.909	0	3.44	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	38.0	0	SC	0	18.04	0	35.899	0	3.18	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	40.0	0	SC	0	17.80	0	35.829	0	3.10	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	45.0	0	SC	0	17.67	0	35.829	0	3.06	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	50.0	0	SC	0	17.37	0	35.819	0	3.12	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	53.0	0	SC	0	17.30	0	35.819	0	3.08	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	60.0	0	SC	0	16.34	0	35.719	0	2.91	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	72.0	0	SC	0	15.83	0	35.669	0	2.91	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	75.0	0	SC	0	15.70	0	35.659	0	2.94	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	79.0	0	SC	0	15.48	0	35.630	0	3.06	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	88.0	0	SC	0	15.31	0	35.610	0	3.15	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	99.0	0	SC	0	15.16	0	35.610	0	3.24	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	106.0	0	SC	0	14.95	0	35.570	0	3.16	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	107.0	0	SC	0	14.93	0	35.580	0	3.15	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	109.0	0	SC	0	14.91	0	35.560	0	3.13	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	113.0	0	SC	0	14.76	0	35.540	0	2.99	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	128.0	0	SC	0	14.62	0	35.530	0	2.91	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	129.0	0	SC	0	14.61	0	35.500	0	2.88	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	134.0	0	SC	0	14.52	0	35.510	0	2.86	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	141.0	0	SC	0	14.42	0	35.500	0	2.85	0
@4105__1972142	005	B	07/07/1972	16:15	7.5500	1.0828	0	152.0	0	SC	0	14.35	0	35.490	0	2.99	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	0.0	0	SC	0	24.73	0	34.520	0	4.75	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	23.0	0	SC	0	24.68	0	34.520	0	4.75	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	26.0	0	SC	0	24.64	0	34.550	0	4.76	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	28.0	0	SC	0	24.32	0	34.600	0	4.73	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	30.0	0	SC	0	23.43		34.750	0	4.62	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	32.0	0	SC	0	19.35		35.879	0	3.70	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	34.0	0	SC	0	18.84	0	35.889	0	3.54	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	36.0	0	SC	0	18.67	0	35.889	0	3.49	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	37.0	0	SC	0	18.60	0	35.839	0	3.43	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	40.0	0	SC	0	17.98	0	35.829	0	3.18	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	43.0	0	SC	0	17.52	0	35.739	0	3.11	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	48.0	0	SC	0	16.79	0	35.699	0	2.93	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	53.0	0	SC	0	16.30	0	35.689	0	2.89	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	58.0	0	SC	0	16.19	0	35.669	0	2.88	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	65.0	0	SC	0	15.90	0	35.659	0	2.88	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	69.0	0	SC	0	15.85	0	35.649	0	2.89	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	74.0	0	SC	0	15.55	0	35.630	0	2.85	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	75.0	0	SC	0	15.53	0	35.630	0	2.86	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	84.0	0	SC	0	15.35	0	35.590	0	2.91	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	87.0	0	SC	0	15.22	0	35.590	0	2.93	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	94.0	0	SC	0	15.13	0	35.580	0	3.12	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	95.0	0	SC	0	15.11	0	35.560	0	3.12	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	99.0	0	SC	0	14.96	0	35.550	0	3.08	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	112.0	0	SC	0	14.79	0	35.550	0	3.15	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	126.0	0	SC	0	14.72	0	35.530	0	3.26	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	139.0	0	SC	0	14.50	0	35.500	0	3.15	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	146.0	0	SC	0	14.37	0	35.500	0	3.05	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	153.0	0	SC	0	14.35	0	35.490	0	3.23	0
@4105__1972142	006	B	07/08/1972	09:49	7.8669	1.0669	0	155.0	0	SC	0	14.35	0	35.510	0	3.26	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	0.0	0	SC	0	23.68	0	34.860	0	4.85	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	6.0	0	SC	0	23.68	0	34.850	0	4.73	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	10.0	0	SC	0	23.69	0	34.850	0	4.87	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	15.0	0	SC	0	23.66	0	34.870	0	4.85	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	18.0	0	SC	0	23.53	0	34.930	0	4.84	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	19.0	0	SC	0	23.41	0	35.050	0	4.84	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	21.0	0	SC	0	22.71	0	35.390	0	4.92	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	22.0	0	SC	0	22.66	0	35.380	0	4.92	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	25.0	0	SC	0	22.10		35.350	0	4.93	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	28.0	0	SC	0	19.69		35.370	0	4.31	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	30.0	0	SC	0	18.22	0	35.889	0	3.88	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	35.0	0	SC	0	17.92	0	35.869	0	3.64	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	37.0	0	SC	0	17.82	0	35.889	0	3.55	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	38.0	0	SC	0	17.82	0	35.889	0	3.54	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	40.0	0	SC	0	17.71	0	35.849	0	3.53	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	43.0	0	SC	0	17.30	0	35.789	0	3.54	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	45.0	0	SC	0	17.12	0	35.799	0	3.48	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	51.0	0	SC	0	16.95	0	35.789	0	3.39	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	53.0	0	SC	0	16.89	0	35.759	0	3.38	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	57.0	0	SC	0	16.59	0	35.749	0	3.36	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	63.0	0	SC	0	16.45	0	35.739	0	3.35	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	66.0	0	SC	0	16.39	0	35.719	0	3.36	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	71.0	0	SC	0	16.14	0	35.669	0	3.31	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	75.0	0	SC	0	15.86	0	35.649	0	3.31	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	79.0	0	SC	0	15.73	0	35.659	0	3.42	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	81.0	0	SC	0	15.71	0	35.639	0	3.43	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	85.0	0	SC	0	15.60	0	35.639	0	3.39	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	93.0	0	SC	0	15.49	0	35.620	0	3.32	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	96.0	0	SC	0	15.20	0	35.590	0	3.26	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	97.0	0	SC	0	15.12	0	35.540	0	3.16	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	99.0	0	SC	0	14.69	0	35.520	0	3.12	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	113.0	0	SC	0	14.50	0	35.510	0	3.22	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	117.0	0	SC	0	14.46	0	35.500	0	3.17	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	123.0	0	SC	0	14.39	0	35.490	0	3.28	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	136.0	0	SC	0	14.22	0	35.470	0	3.30	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	140.0	0	SC	0	14.20	0	35.460	0	3.36	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	150.0	0	SC	0	14.11	0	35.460	0	3.33	0
@4105__1972142	007	B	07/10/1972	07:19	7.7669	0.2328	0	155.0	0	SC	0	14.10	0	35.460	0	3.35	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	0.0	0	SC	0	23.97	0	34.590	0	4.71	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	10.0	0	SC	0	23.98	0	34.590	0	4.81	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	12.0	0	SC	0	23.96	0	34.610	0	4.81	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	14.0	0	SC	0	23.76	0	34.740	0	4.81	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	17.0	0	SC	0	22.71	0	35.380	0	4.94	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	19.0	0	SC	0	22.52	0	35.380	0	4.94	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	21.0	0	SC	0	22.13	0	35.370	0	4.87	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	23.0	0	SC	0	20.96	0	35.430	0	4.66	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	24.0	0	SC	0	19.42	0	35.570	0	4.31	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	26.0	0	SC	0	18.27	0	35.929	0	3.93	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	30.0	0	SC	0	18.16	0	35.899	0	3.78	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	33.0	0	SC	0	17.84	0	35.909	0	3.57	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	35.0	0	SC	0	17.80	0	35.899	0	3.57	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	37.0	0	SC	0	17.65	0	35.879	0	3.57	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	40.0	0	SC	0	17.22	0	35.849	0	3.54	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	46.0	0	SC	0	16.99	0	35.799	0	3.39	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	49.0	0	SC	0	16.87	0	35.779	0	3.40	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	55.0	0	SC	0	16.36	0	35.729	0	3.40	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	57.0	0	SC	0	16.32	0	35.709	0	3.40	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	63.0	0	SC	0	15.91	0	35.669	0	3.42	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	69.0	0	SC	0	15.73	0	35.659	0	3.25	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	72.0	0	SC	0	15.44	0	35.610	0	3.19	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	74.0	0	SC	0	15.32	0	35.610	0	3.16	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	76.0	0	SC	0	15.25	0	35.600	0	3.16	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	86.0	0	SC	0	14.70	0	35.530	0	3.15	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	92.0	0	SC	0	14.59	0	35.520	0	3.11	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	100.0	0	SC	0	14.48	0	35.510	0	3.08	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	108.0	0	SC	0	14.41	0	35.510	0	3.12	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	120.0	0	SC	0	14.37	0	35.500	0	3.21	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	130.0	0	SC	0	14.32	0	35.490	0	3.22	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	137.0	0	SC	0	14.28	0	35.490	0	3.32	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	143.0	0	SC	0	14.23	0	35.490	0	3.37	0
@4105__1972142	008	B	07/10/1972	09:00	7.8169	0.2000	0	153.0	0	SC	0	14.17	0	35.470	0	3.40	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	0.0	0	SC	0	23.96	0	34.670	0	4.94	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	6.0	0	SC	0	23.92	0	34.650	0	4.91	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	9.0	0	SC	0	23.79	0	34.680	0	4.93	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	10.0	0	SC	0	23.69	0	34.750	0	4.94	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	11.0	0	SC	0	23.61	0	34.820	0	4.94	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	14.0	0	SC	0	23.17	0	35.210	0	4.99	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	16.0	0	SC	0	22.91	0	35.300	0	5.00	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	18.0	0	SC	0	22.61	0	35.360	0	5.02	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	19.0	0	SC	0	22.47	0	35.350	0	5.02	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	20.0	0	SC	0	22.22	0	35.450	0	4.97	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	22.0	0	SC	0	20.40	0	35.769	0	4.52	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	23.0	0	SC	0	19.34	0	35.799	0	4.15	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	25.0	0	SC	0	18.33	0	35.829	0	4.03	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	26.0	0	SC	0	18.32	0	35.829	0	4.00	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	29.0	0	SC	0	17.85	0	35.869	0	3.66	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	31.0	0	SC	0	17.79	0	35.869	0	3.63	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	33.0	0	SC	0	17.63	0	35.849	0	3.64	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	35.0	0	SC	0	17.23	0	35.779	0	3.58	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	37.0	0	SC	0	17.03	0	35.769	0	3.55	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	43.0	0	SC	0	16.80	0	35.749	0	3.41	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	46.0	0	SC	0	16.54	0	35.729	0	3.38	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	50.0	0	SC	0	16.36	0	35.729	0	3.39	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	52.0	0	SC	0	16.30	0	35.719	0	3.42	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	56.0	0	SC	0	16.19	0	35.699	0	3.40	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	58.0	0	SC	0	16.03	0	35.689	0	3.40	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	63.0	0	SC	0	15.91	0	35.659	0	3.39	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	68.0	0	SC	0	15.78	0	35.659	0	3.38	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	76.0	0	SC	0	15.71	0	35.630	0	3.30	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	82.0	0	SC	0	15.44	0	35.600	0	3.22	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	83.0	0	SC	0	15.38	0	35.580	0	3.20	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	92.0	0	SC	0	14.68	0	35.530	0	3.14	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	101.0	0	SC	0	14.57	0	35.510	0	3.13	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	106.0	0	SC	0	14.52	0	35.490	0	3.18	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	110.0	0	SC	0	14.43	0	35.500	0	3.15	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	133.0	0	SC	0	14.31	0	35.480	0	3.12	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	140.0	0	SC	0	14.29	0	35.480	0	3.06	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	147.0	0	SC	0	14.25	0	35.480	0	3.12	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	152.0	0	SC	0	14.21	0	35.470	0	3.31	0
@4105__1972142	009	B	07/10/1972	13:04	7.9169	0.3500	0	154.0	0	SC	0	14.17	0	35.450	0	3.29	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	0.0	0	SC	0	23.55	0	34.620	0	5.00	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	8.0	0	SC	0	23.48	0	34.600	0	4.98	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	11.0	0	SC	0	23.39	0	34.640	0	4.98	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	14.0	0	SC	0	23.35	0	34.670	0	4.98	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	16.0	0	SC	0	23.31	0	34.730	0	4.98	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	19.0	0	SC	0	22.34	0	35.270	0	4.88	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	21.0	0	SC	0	22.12		35.320	0	4.79	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	24.0	0	SC	0	19.75		35.679	0	4.32	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	26.0	0	SC	0	18.23	0	35.839	0	3.92	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	29.0	0	SC	0	17.85	0	35.859	0	3.74	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	32.0	0	SC	0	17.61	0	35.869	0	3.61	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	34.0	0	SC	0	17.57	0	35.849	0	3.60	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	37.0	0	SC	0	17.44	0	35.819	0	3.54	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	40.0	0	SC	0	16.89	0	35.779	0	3.43	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	44.0	0	SC	0	16.80	0	35.779	0	3.38	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	45.0	0	SC	0	16.76	0	35.739	0	3.37	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	49.0	0	SC	0	16.51	0	35.719	0	3.26	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	52.0	0	SC	0	16.30	0	35.729	0	3.33	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	53.0	0	SC	0	16.29	0	35.709	0	3.40	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	57.0	0	SC	0	16.00	0	35.699	0	3.40	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	65.0	0	SC	0	15.90	0	35.699	0	3.39	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	79.0	0	SC	0	15.82	0	35.669	0	3.26	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	83.0	0	SC	0	15.50	0	35.620	0	3.19	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	84.0	0	SC	0	15.50	0	35.590	0	3.19	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	88.0	0	SC	0	14.96	0	35.520	0	3.12	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	94.0	0	SC	0	14.66	0	35.510	0	3.08	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	98.0	0	SC	0	14.60	0	35.520	0	3.06	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	111.0	0	SC	0	14.51	0	35.490	0	3.11	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	115.0	0	SC	0	14.43	0	35.500	0	3.15	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	128.0	0	SC	0	14.36	0	35.480	0	3.17	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	136.0	0	SC	0	14.30	0	35.460	0	3.10	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	140.0	0	SC	0	14.21	0	35.470	0	2.97	0
@4105__1972142	010	B	07/10/1972	16:45	8.0169	0.4828	0	153.0	0	SC	0	14.17	0	35.470	0	3.08	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	0.0	0	SC	0	23.56	0	34.650	0	4.96	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	7.0	0	SC	0	23.54	0	34.640	0	4.99	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	12.0	0	SC	0	23.38	0	34.680	0	4.98	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	14.0	0	SC	0	23.33	0	34.730	0	4.97	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	15.0	0	SC	0	23.30	0	34.800	0	4.97	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	17.0	0	SC	0	22.24	0	35.230	0	4.92	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	20.0	0	SC	0	21.92		35.230	0	4.83	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	24.0	0	SC	0	18.33		35.809	0	4.01	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	27.0	0	SC	0	17.89	0	35.859	0	3.74	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	30.0	0	SC	0	17.78	0	35.859	0	3.70	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	33.0	0	SC	0	17.57	0	35.839	0	3.64	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	35.0	0	SC	0	17.33	0	35.789	0	3.57	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	37.0	0	SC	0	16.93	0	35.789	0	3.49	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	41.0	0	SC	0	16.83	0	35.779	0	3.40	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	44.0	0	SC	0	16.59	0	35.729	0	3.37	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	46.0	0	SC	0	16.37	0	35.719	0	3.27	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	47.0	0	SC	0	16.36	0	35.719	0	3.35	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	51.0	0	SC	0	16.12	0	35.669	0	3.48	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	55.0	0	SC	0	15.96	0	35.679	0	3.49	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	65.0	0	SC	0	15.83	0	35.669	0	3.32	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	71.0	0	SC	0	15.76	0	35.639	0	3.28	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	79.0	0	SC	0	15.25	0	35.550	0	3.14	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	82.0	0	SC	0	14.94	0	35.520	0	3.11	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	85.0	0	SC	0	14.65	0	35.510	0	3.07	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	101.0	0	SC	0	14.43	0	35.490	0	3.12	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	114.0	0	SC	0	14.37	0	35.490	0	3.20	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	121.0	0	SC	0	14.31	0	35.470	0	3.13	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	126.0	0	SC	0	14.22	0	35.460	0	2.98	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	148.0	0	SC	0	14.14	0	35.460	0	3.10	0
@4105__1972142	011	B	07/10/1972	18:45	7.9669	0.5000	0	154.0	0	SC	0	14.14	0	35.460	0	3.15	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	0.0	0	SC	0	24.13	0	34.610	0	4.85	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	9.0	0	SC	0	24.09	0	34.590	0	4.86	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	14.0	0	SC	0	23.94	0	34.580	0	4.87	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	18.0	0	SC	0	23.89	0	34.610	0	4.88	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	20.0	0	SC	0	23.69	0	34.810	0	4.88	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	23.0	0	SC	0	22.46	0	35.140	0	4.85	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	25.0	0	SC	0	21.42		35.280	0	4.73	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	29.0	0	SC	0	18.29		35.849	0	3.98	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	31.0	0	SC	0	18.10	0	35.909	0	3.79	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	35.0	0	SC	0	17.92	0	35.869	0	3.72	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	41.0	0	SC	0	17.27	0	35.799	0	3.50	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	52.0	0	SC	0	16.80	0	35.749	0	3.33	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	56.0	0	SC	0	16.53	0	35.739	0	3.33	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	63.0	0	SC	0	16.30	0	35.729	0	3.34	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	66.0	0	SC	0	16.11	0	35.709	0	3.43	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	68.0	0	SC	0	16.03	0	35.699	0	3.36	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	73.0	0	SC	0	15.76	0	35.669	0	3.31	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	79.0	0	SC	0	15.63	0	35.649	0	3.37	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	87.0	0	SC	0	15.53	0	35.630	0	3.25	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	94.0	0	SC	0	15.21	0	35.590	0	3.12	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	97.0	0	SC	0	15.05	0	35.580	0	3.10	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	100.0	0	SC	0	14.62	0	35.520	0	3.09	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	107.0	0	SC	0	14.43	0	35.500	0	3.10	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	116.0	0	SC	0	14.39	0	35.500	0	3.11	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	122.0	0	SC	0	14.35	0	35.490	0	3.14	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	132.0	0	SC	0	14.25	0	35.470	0	3.18	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	138.0	0	SC	0	14.18	0	35.470	0	3.22	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	141.0	0	SC	0	14.16	0	35.460	0	3.36	0
@4105__1972142	012	B	07/12/1972	16:40	7.7828	0.2000	0	154.0	0	SC	0	14.08	0	35.460	0	3.19	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	0.0	0	SC	0	23.86	0	34.011	0	4.82	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	4.0	0	SC	0	23.90	0	33.971	0	4.87	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	8.0	0	SC	0	23.90	0	33.981	0	4.91	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	10.0	0	SC	0	23.80	0	33.971	0	4.91	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	12.0	0	SC	0	23.57	0	34.231	0	4.87	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	15.0	0	SC	0	22.47	0	35.070	0	4.73	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	17.0	0	SC	0	22.37	0	35.110	0	4.73	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	20.0	0	SC	0	21.75	0	35.240	0	4.62	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	21.0	0	SC	0	21.19	0	35.450	0	4.55	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	23.0	0	SC	0	20.16	0	35.699	0	3.94	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	26.0	0	SC	0	18.64	0	35.879	0	3.57	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	27.0	0	SC	0	18.28	0	35.899	0	3.54	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	32.0	0	SC	0	18.05	0	35.889	0	3.54	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	36.0	0	SC	0	17.89	0	35.889	0	3.48	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	38.0	0	SC	0	17.82	0	35.869	0	3.57	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	39.0	0	SC	0	17.76	0	35.839	0	3.51	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	44.0	0	SC	0	17.22	0	35.809	0	3.45	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	45.0	0	SC	0	17.16	0	35.769	0	3.40	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	49.0	0	SC	0	16.64	0	35.759	0	3.32	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	54.0	0	SC	0	16.54	0	35.719	0	3.20	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	58.0	0	SC	0	16.09	0	35.679	0	3.11	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	59.0	0	SC	0	16.08	0	35.679	0	3.10	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	63.0	0	SC	0	15.98	0	35.679	0	3.06	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	67.0	0	SC	0	15.82	0	35.630	0	3.01	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	70.0	0	SC	0	15.68	0	35.639	0	3.05	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	75.0	0	SC	0	15.62	0	35.630	0	3.11	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	76.0	0	SC	0	15.57	0	35.600	0	3.11	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	79.0	0	SC	0	15.20	0	35.580	0	3.06	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	88.0	0	SC	0	15.10	0	35.550	0	3.07	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	91.0	0	SC	0	14.69	0	35.500	0	3.05	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	92.0	0	SC	0	14.64	0	35.500	0	3.05	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	96.0	0	SC	0	14.58	0	35.520	0	3.06	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	115.0	0	SC	0	14.52	0	35.510	0	3.08	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	127.0	0	SC	0	14.45	0	35.500	0	3.10	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	137.0	0	SC	0	14.36	0	35.490	0	2.99	0
@4105__1972142	013	B	07/13/1972	08:55	8.3000	0.5828	0	151.0	0	SC	0	14.30	0	35.480	0	2.97	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	0.0	0	SC	0	24.11	0	34.121	0	4.88	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	5.0	0	SC	0	24.09	0	34.201	0	4.80	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	12.0	0	SC	0	24.06	0	34.211	0	4.91	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	13.0	0	SC	0	24.03	0	34.211	0	4.91	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	16.0	0	SC	0	22.59	0	34.880	0	4.76	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	17.0	0	SC	0	22.45	0	34.970	0	4.69	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	18.0	0	SC	0	21.84	0	35.110	0	4.68	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	21.0	0	SC	0	20.04	0	35.819	0	4.03	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	23.0	0	SC	0	19.17	0	35.889	0	3.61	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	27.0	0	SC	0	17.99	0	35.899	0	3.41	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	30.0	0	SC	0	17.92	0	35.889	0	3.47	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	39.0	0	SC	0	17.59	0	35.839	0	3.53	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	42.0	0	SC	0	17.34	0	35.809	0	3.47	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	44.0	0	SC	0	17.12	0	35.739	0	3.38	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	45.0	0	SC	0	17.01	0	35.739	0	3.34	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	51.0	0	SC	0	16.47	0	35.719	0	3.21	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	52.0	0	SC	0	16.45	0	35.719	0	3.19	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	59.0	0	SC	0	15.81	0	35.600	0	2.96	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	60.0	0	SC	0	15.62	0	35.600	0	2.96	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	62.0	0	SC	0	15.51	0	35.620	0	2.98	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	64.0	0	SC	0	15.46	0	35.600	0	3.00	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	70.0	0	SC	0	15.10	0	35.580	0	3.01	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	74.0	0	SC	0	15.05	0	35.570	0	3.06	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	80.0	0	SC	0	14.80	0	35.520	0	3.05	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	82.0	0	SC	0	14.75	0	35.530	0	3.03	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	93.0	0	SC	0	14.57	0	35.510	0	3.05	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	115.0	0	SC	0	14.49	0	35.490	0	3.09	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	123.0	0	SC	0	14.44	0	35.490	0	3.03	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	130.0	0	SC	0	14.39	0	35.490	0	2.98	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	150.0	0	SC	0	14.27	0	35.470	0	2.85	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	151.0	0	SC	0	14.27	0	35.470	0	2.89	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	152.0	0	SC	0	14.26	0	35.480	0	2.94	0
@4105__1972142	014	B	07/13/1972	11:00	8.4000	0.7169	0	153.0	0	SC	0	14.26	0	35.470	0	2.80	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	0.0	0	SC	0	24.14	0	34.330	0	4.74	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	14.0	0	SC	0	24.11	0	34.340	0	4.71	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	15.0	0	SC	0	23.91	0	34.580	0	4.67	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	17.0	0	SC	0	21.93	0	35.170	0	4.59	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	19.0	0	SC	0	21.75	0	35.330	0	4.58	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	20.0	0	SC	0	20.81	0	35.390	0	4.50	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	22.0	0	SC	0	19.21	0	35.580	0	4.02	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	23.0	0	SC	0	18.48	0	35.899	0	3.84	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	27.0	0	SC	0	18.00	0	35.879	0	3.60	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	28.0	0	SC	0	17.95	0	35.879	0	3.59	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	32.0	0	SC	0	17.45	0	35.839	0	3.54	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	37.0	0	SC	0	17.35	0	35.829	0	3.42	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	40.0	0	SC	0	16.92	0	35.769	0	3.34	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	42.0	0	SC	0	16.74	0	35.769	0	3.29	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	45.0	0	SC	0	16.55	0	35.729	0	3.19	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	46.0	0	SC	0	16.47	0	35.709	0	3.18	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	49.0	0	SC	0	16.20	0	35.719	0	3.17	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	51.0	0	SC	0	16.16	0	35.689	0	3.15	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	55.0	0	SC	0	16.02	0	35.699	0	3.15	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	62.0	0	SC	0	15.98	0	35.679	0	3.08	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	68.0	0	SC	0	15.82	0	35.639	0	3.12	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	69.0	0	SC	0	15.75	0	35.620	0	3.11	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	74.0	0	SC	0	15.11	0	35.560	0	2.97	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	79.0	0	SC	0	15.03	0	35.570	0	3.07	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	80.0	0	SC	0	15.01	0	35.560	0	3.15	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	81.0	0	SC	0	14.97	0	35.520	0	3.15	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	84.0	0	SC	0	14.72	0	35.520	0	3.05	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	87.0	0	SC	0	14.66	0	35.520	0	3.04	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	91.0	0	SC	0	14.58	0	35.530	0	3.06	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	106.0	0	SC	0	14.52	0	35.510	0	3.11	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	112.0	0	SC	0	14.46	0	35.490	0	3.08	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	116.0	0	SC	0	14.38	0	35.490	0	3.00	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	127.0	0	SC	0	14.31	0	35.480	0	2.83	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	135.0	0	SC	0	14.25	0	35.470	0	2.79	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	140.0	0	SC	0	14.23	0	35.480	0	2.86	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	149.0	0	SC	0	14.15	0	35.460	0	2.81	0
@4105__1972142	015	B	07/14/1972	08:04	8.3328	0.5000	0	153.0	0	SC	0	14.07	0	35.450	0	2.71	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	0.0	0	SC	0	24.37	0	34.271	0	4.83	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	7.0	0	SC	0	24.35	0	34.261	0	4.74	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	12.0	0	SC	0	24.28	0	34.281	0	4.76	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	14.0	0	SC	0	23.36	0	34.520	0	4.60	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	16.0	0	SC	0	21.39	0	35.110	0	4.54	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	17.0	0	SC	0	20.66	0	35.330	0	4.38	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	20.0	0	SC	0	19.90	0	35.440	0	4.09	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	21.0	0	SC	0	19.74	0	35.440	0	3.97	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	24.0	0	SC	0	18.19	0	35.839	0	3.53	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	25.0	0	SC	0	18.14	0	35.849	0	3.49	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	30.0	0	SC	0	17.72	0	35.869	0	3.34	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	35.0	0	SC	0	17.60	0	35.859	0	3.34	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	39.0	0	SC	0	17.30	0	35.849	0	3.21	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	46.0	0	SC	0	17.13	0	35.799	0	3.03	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	50.0	0	SC	0	16.87	0	35.739	0	2.89	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	56.0	0	SC	0	16.04	0	35.649	0	2.87	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	62.0	0	SC	0	15.43	0	35.630	0	2.92	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	68.0	0	SC	0	15.34	0	35.610	0	3.01	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	75.0	0	SC	0	15.10	0	35.580	0	3.00	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	81.0	0	SC	0	14.68	0	35.530	0	2.90	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	83.0	0	SC	0	14.62	0	35.540	0	2.98	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	104.0	0	SC	0	14.51	0	35.530	0	3.07	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	119.0	0	SC	0	14.46	0	35.520	0	3.02	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	133.0	0	SC	0	14.41	0	35.500	0	2.98	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	148.0	0	SC	0	14.32	0	35.490	0	2.85	0
@4105__1972142	016	B	07/14/1972	12:00	8.3169	0.9000	0	153.0	0	SC	0	14.30	0	35.500	0	2.84	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	0.0	0	SC	0	23.98	0	34.320	0	4.83	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	12.0	0	SC	0	23.96	0	34.330	0	4.81	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	15.0	0	SC	0	23.83	0	34.360	0	4.80	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	17.0	0	SC	0	23.69	0	34.410	0	4.81	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	21.0	0	SC	0	22.86	0	35.000	0	4.75	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	23.0	0	SC	0	22.03	0	35.390	0	4.73	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	25.0	0	SC	0	21.64	0	35.440	0	4.59	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	26.0	0	SC	0	20.62	0	35.470	0	4.36	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	27.0	0	SC	0	19.95	0	35.869	0	4.26	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	28.0	0	SC	0	18.84	0	35.869	0	3.87	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	30.0	0	SC	0	18.14	0	35.899	0	3.69	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	33.0	0	SC	0	17.99	0	35.919	0	3.53	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	36.0	0	SC	0	17.95	0	35.919	0	3.46	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	38.0	0	SC	0	17.90	0	35.859	0	3.44	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	39.0	0	SC	0	17.84	0	35.859	0	3.43	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	40.0	0	SC	0	17.60	0	35.839	0	3.43	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	43.0	0	SC	0	17.16	0	35.899	0	3.33	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	45.0	0	SC	0	16.94	0	35.789	0	3.30	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	46.0	0	SC	0	16.91	0	35.789	0	3.29	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	48.0	0	SC	0	16.58	0	35.769	0	3.25	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	50.0	0	SC	0	16.30	0	35.689	0	3.09	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	52.0	0	SC	0	16.05	0	35.689	0	3.04	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	57.0	0	SC	0	15.86	0	35.649	0	2.98	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	59.0	0	SC	0	15.72	0	35.639	0	2.97	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	64.0	0	SC	0	15.64	0	35.630	0	3.04	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	69.0	0	SC	0	15.51	0	35.620	0	3.03	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	72.0	0	SC	0	15.32	0	35.610	0	3.00	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	78.0	0	SC	0	15.24	0	35.590	0	2.97	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	81.0	0	SC	0	15.25	0	35.550	0	3.05	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	86.0	0	SC	0	15.20	0	35.610	0	3.05	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	90.0	0	SC	0	15.15	0	35.570	0	3.04	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	91.0	0	SC	0	15.13	0	35.580	0	3.04	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	98.0	0	SC	0	14.91	0	35.570	0	3.02	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	101.0	0	SC	0	14.87	0	35.560	0	3.01	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	105.0	0	SC	0	14.75	0	35.530	0	3.01	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	106.0	0	SC	0	14.77	0	35.610	0	3.02	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	108.0	0	SC	0	14.67	0	35.580	0	3.06	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	111.0	0	SC	0	14.65	0	35.540	0	3.00	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	116.0	0	SC	0	14.57	0	35.500	0	2.92	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	120.0	0	SC	0	14.53	0	35.510	0	3.02	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	132.0	0	SC	0	14.52	0	35.520	0	3.05	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	137.0	0	SC	0	14.49	0	35.480	0	3.03	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	139.0	0	SC	0	14.39	0	35.500	0	2.99	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	151.0	0	SC	0	14.30	0	35.470	0	2.87	0
@4105__1972142	017	B	07/14/1972	16:45	8.0169	0.9000	0	152.0	0	SC	0	14.29	0	35.500	0	2.96	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	0.0	0	SC	0	29.39	0	34.450	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	11.0	0	SC	0	29.41	0	34.480	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	15.0	0	SC	0	29.37	0	34.660	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	17.0	0	SC	0	28.75	0	34.880	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	20.0	0	SC	0	27.56	0	35.120	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	22.0	0	SC	0	26.43	0	35.110	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	24.0	0	SC	0	25.31	0	35.200	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	26.0	0	SC	0	24.88	0	35.280	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	29.0	0	SC	0	23.75	0	35.320	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	34.0	0	SC	0	22.37	0	35.530	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	39.0	0	SC	0	21.42	0	35.639	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	42.0	0	SC	0	21.22	0	35.679	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	44.0	0	SC	0	20.96	0	35.769	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	45.0	0	SC	0	20.88	0	35.779	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	47.0	0	SC	0	20.77	0	35.899	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	51.0	0	SC	0	20.57	0	35.949	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	53.0	0	SC	0	20.40	0	35.929	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	58.0	0	SC	0	19.68	0	35.889	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	66.0	0	SC	0	18.47	0	35.849	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	71.0	0	SC	0	18.08	0	35.829	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	76.0	0	SC	0	17.96	0	35.809	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	81.0	0	SC	0	17.72	0	35.799	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	82.0	0	SC	0	17.71	0	35.799	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	91.0	0	SC	0	17.29	0	35.769	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	94.0	0	SC	0	17.24	0	35.749	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	100.0	0	SC	0	16.95	0	35.699	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	103.0	0	SC	0	16.83	0	35.719	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	108.0	0	SC	0	16.76	0	35.709	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	114.0	0	SC	0	16.38	0	35.649	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	120.0	0	SC	0	16.04	0	35.620	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	125.0	0	SC	0	15.72	0	35.570	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	130.0	0	SC	0	15.44	0	35.550	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	133.0	0	SC	0	15.12	0	35.510	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	134.0	0	SC	0	15.09	0	35.520	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	140.0	0	SC	0	15.04	0	35.510	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	144.0	0	SC	0	14.88	0	35.500	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	151.0	0	SC	0	14.81	0	35.510	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	163.0	0	SC	0	14.70	0	35.490	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	172.0	0	SC	0	14.51	0	35.460	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	184.0	0	SC	0	14.14	0	35.410	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	185.0	0	SC	0	14.11	0	35.410	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	196.0	0	SC	0	13.98	0	35.390	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	203.0	0	SC	0	13.73	0	35.360	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	208.0	0	SC	0	13.61	0	35.320	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	214.0	0	SC	0	13.22	0	35.270	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	221.0	0	SC	0	12.71	0	35.230	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	229.0	0	SC	0	12.16	0	35.180	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	237.0	0	SC	0	11.80	0	35.150	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	246.0	0	SC	0	11.68	0	35.150	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	252.0	0	SC	0	11.61	0	35.120	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	258.0	0	SC	0	11.39	0	35.110	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	266.0	0	SC	0	11.07	0	35.070	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	268.0	0	SC	0	11.02	0	35.070	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	271.0	0	SC	0	10.91	0	35.060	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	273.0	0	SC	0	10.86	0	35.040	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	278.0	0	SC	0	10.69	0	35.020	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	286.0	0	SC	0	10.31	0	34.960	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	291.0	0	SC	0	9.97	0	34.950	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	297.0	0	SC	0	9.80	0	34.930	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	299.0	0	SC	0	9.75	0	34.930	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	305.0	0	SC	0	9.74	0	34.930	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	340.0	0	SC	0	9.02	0	34.870	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	355.0	0	SC	0	8.89	0	34.860	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	370.0	0	SC	0	8.66	0	34.830	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	375.0	0	SC	0	8.64	0	34.820	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	4.0000	0	380.0	0	SC	0	8.52	0	34.820	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	0.0	0	SD	0	29.39	0	34.45	0	4.47	0			0.06	0	0.0	0	0.1	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	9.9	0	SD	0	29.41	0	34.47	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	14.9	0	SD	0	29.37	0	34.66	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	19.9	0	SD	0	27.56	0	35.11	0	4.73	0			0.28	0	0.0	0	0.2	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	29.8	0	SD	0	23.49	0	35.44	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	39.8	0	SD	0	21.32	0	35.65	0	4.12	0			0.51	0	0.0	0	0.6	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	44.7	0	SD	0	20.79	0	35.78	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	49.7	0	SD	0	20.61	0	35.95	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	54.7	0	SD	0	20.17	0	35.86	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	59.7	0	SD	0	19.23	0	35.86	0	3.61	0			0.81	0	2.6	0	0.3	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	64.6	0	SD	0	18.55	0	35.86	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	69.6	0	SD	0	18.11	4	39.82	8
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	79.5	0	SD	0	17.75	4	35.80	4	3.41	4			0.90	4	5.0	4	0.3	4
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	89.5	0	SD	0	17.32	0	35.77	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	99.4	0	SD	0	16.95	0	35.68	0	3.08	0			1.08	0	7.2	0	0.2	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	109.4	0	SD	0	16.59	0	35.67	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	119.3	0	SD	0	16.04	0	35.61	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	124.3	0	SD	0	15.72	0	35.57	0	2.66	0			1.27	0	9.3	0	0.1	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	129.2	0	SD	0	15.44	0	35.55	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	139.2	0	SD	0	15.04	0	35.51	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	149.1	0	SD	0	14.80	0	35.51	0	2.44	0			1.42	0	10.8	0	0.1	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	174.0	0	SD	0	14.41	0	35.43	0	2.09	0			1.55	0	11.4	0	0.1	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	198.8	0	SD	0	13.81	0	35.36	0	1.90	0			1.63	0	14.7	0	0.1	8
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	223.6	0	SD	0	12.41	0	35.19	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	248.5	0	SD	0	11.65	0	35.16	0	1.59	0			1.90	0	21.1	0	0.1	8
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	273.3	0	SD	0	10.78	0	35.03	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	298.1	0	SD	0	9.75	0	34.93	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	347.8	0	SD	0	8.96	0	34.86	0
@4105__1973143	001	B	05/09/1973	21:00	5.0000	3.9978	0	372.6	0	SD	0	8.64	0	34.82	0	1.71	0			2.24	0	26.7	0	0.1	8
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	0.0	0	SC	0	29.39	0	34.600	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	3.0	0	SC	0	29.44	0	34.570	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	10.0	0	SC	0	29.49	0	34.640	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	16.0	0	SC	0	29.42	0	34.680	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	17.0	0	SC	0	29.30	0	34.920	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	20.0	0	SC	0	27.66	0	35.070	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	22.0	0	SC	0	25.77	0	35.080	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	25.0	0	SC	0	24.04	0	35.270	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	26.0	0	SC	0	23.72	0	35.310	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	28.0	0	SC	0	23.24	0	35.799	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	29.0	0	SC	0	23.20	0	35.819	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	30.0	0	SC	0	23.04	0	35.819	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	32.0	0	SC	0	22.79	0	35.989	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	36.0	0	SC	0	22.33	0	36.029	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	43.0	0	SC	0	22.07	0	36.009	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	49.0	0	SC	0	21.62	0	36.019	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	50.0	0	SC	0	21.58	0	36.019	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	60.0	0	SC	0	19.93	0	35.919	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	62.0	0	SC	0	19.72	0	35.919	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	64.0	0	SC	0	19.59	0	35.889	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	68.0	0	SC	0	18.75	0	35.819	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	69.0	0	SC	0	18.62	0	35.819	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	76.0	0	SC	0	18.05	0	35.809	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	78.0	0	SC	0	17.98	0	35.799	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	83.0	0	SC	0	17.42	0	35.749	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	88.0	0	SC	0	17.21	0	35.749	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	93.0	0	SC	0	17.09	0	35.729	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	98.0	0	SC	0	16.84	0	35.699	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	100.0	0	SC	0	16.72	0	35.669	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	107.0	0	SC	0	16.30	0	35.669	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	115.0	0	SC	0	16.21	0	35.649	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	119.0	0	SC	0	16.08	0	35.659	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	122.0	0	SC	0	16.03	0	35.630	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	126.0	0	SC	0	15.84	0	35.610	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	132.0	0	SC	0	15.56	0	35.560	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	136.0	0	SC	0	15.29	0	35.550	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	145.0	0	SC	0	15.02	0	35.530	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	163.0	0	SC	0	14.79	0	35.500	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	170.0	0	SC	0	14.67	0	35.490	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	179.0	0	SC	0	14.61	0	35.470	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	182.0	0	SC	0	14.50	0	35.470	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	188.0	0	SC	0	14.24	0	35.410	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	190.0	0	SC	0	14.20	0	35.420	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	193.0	0	SC	0	14.15	0	35.400	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	199.0	0	SC	0	13.94	0	35.390	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	203.0	0	SC	0	13.87	0	35.380	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	210.0	0	SC	0	13.56	0	35.340	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	213.0	0	SC	0	13.44	0	35.290	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	218.0	0	SC	0	13.18	0	35.300	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	227.0	0	SC	0	13.06	0	35.280	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	233.0	0	SC	0	12.68	0	35.230	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	242.0	0	SC	0	11.98	0	35.150	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	256.0	0	SC	0	11.45	0	35.110	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	278.0	0	SC	0	10.99	0	35.050	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	288.0	0	SC	0	10.64	0	35.030	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	295.0	0	SC	0	10.45	0	35.000	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	301.0	0	SC	0	10.23	0	34.990	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	305.0	0	SC	0	10.19	0	34.990	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	340.0	0	SC	0	9.23	0	34.890	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	365.0	0	SC	0	8.91	0	34.860	0
@4105__1973143	002	B	05/10/1973	02:34	5.0000	3.6669	0	380.0	0	SC	0	8.70	0	34.840	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	0.0	0	SD	0	29.39	0	34.60	0					0.04	0	0.0	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	10.0	0	SD	0	29.53	0	34.65	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	15.0	0	SD	0	29.41	0	34.68	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	20.0	0	SD	0	27.66		35.11	0					0.12	0	0.0	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	25.0	0	SD	0	24.04		35.32	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	30.0	0	SD	0	23.04	0	35.82	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	35.0	0	SD	0	22.41	0	36.02	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	40.0	0	SD	0	22.20	0	36.03	0					0.27	0	0.0	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	45.0	0	SD	0	21.87	0	35.99	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	50.0	0	SD	0	21.58	0	36.02	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	55.0	0	SD	0	20.55	0	35.94	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	60.0	0	SD	0	19.93	0	35.92	0					0.65	0	3.1	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	65.0	0	SD	0	19.42	0	35.83	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	70.0	0	SD	0	18.54	0	35.82	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	80.0	0	SD	0	17.74	0	35.78	0					0.88	0	11.5	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	90.0	0	SD	0	17.18	0	35.76	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	100.0	0	SD	0	16.72	0	35.67	0					0.97	0	12.1	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	110.0	0	SD	0	16.27	0	35.68	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	120.0	0	SD	0	16.07	0	35.66	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	125.0	0	SD	0	15.91	0	35.61	0					1.05	0	13.3	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	130.0	0	SD	0	15.65	0	35.59	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	140.0	0	SD	0	15.17	0	35.51	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	150.0	0	SD	0	14.95	0	35.53	0					1.32	0	13.6	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	175.0	0	SD	0	14.65	0	35.49	0					1.33	0	15.0	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	200.0	0	SD	0	13.93	0	35.39	0					1.56	0	15.6	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	225.0	0	SD	0	13.08	0	35.30	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	250.0	0	SD	0	11.67	0	35.13	0					1.82	0	18.4	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	275.0	0	SD	0	11.05	0	35.09	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	300.0	0	SD	0	10.26	0	34.97	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	350.0	0	SD	0	9.08	0	34.86	0
@4105__1973143	003	B	05/10/1973	02:36	5.0000	3.6700	0	375.0	0	SD	0	8.77	0	34.84	0					2.28	0	24.3	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	0.0	0	SD	0	29.36	0	33.86	0	4.51	0			0.04	0	0.0	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	5.0	0	SD	0	29.36	0	33.93	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	10.0	0	SD	0	29.39	0	34.13	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	15.0	0	SD	0	29.41	0	34.80	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	20.0	0	SD	0	29.11	0	35.03	0	4.72	0			0.09	0	0.0	0	0.1	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	25.0	0	SD	0	26.67	0	35.19	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	30.0	0	SD	0	24.70	0	35.51	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	35.0	0	SD	0	23.91	0	36.04	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	40.0	0	SD	0	23.47	0	36.08	0	4.59	0			0.23	0	0.0	0	0.2	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	45.0	0	SD	0	23.04	0	36.07	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	50.0	0	SD	0	21.64	0	36.07	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	55.0	0	SD	0	20.95	0	36.05	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	60.0	0	SD	0	19.40	0	35.82	0	3.35	0			0.89	0	5.7	0	0.3	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	65.0	0	SD	0	18.23	0	35.80	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	70.0	0	SD	0	17.78	0	35.83	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	80.0	0	SD	0	17.19	0	35.77	0	3.22	0			1.04	0	7.9	0	0.2	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	90.0	0	SD	0	16.55	0	35.73	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	100.0	0	SD	0	16.13	0	35.68	0	3.10	0			1.12	0	9.8	0	0.1	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	110.0	0	SD	0	15.64	0	35.59	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	120.0	0	SD	0	15.31	0	35.55	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	125.0	0	SD	0	15.21	0	35.55	0	2.56	0			1.31	0	12.7	0	0.1	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	130.0	0	SD	0	15.12	0	35.54	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	140.0	0	SD	0	14.92	0	35.52	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	150.0	0	SD	0	14.76	0	35.49	0	2.43	0			1.41	0	13.5	0	0.1	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	175.0	0	SD	0	14.40	0	35.44	0	2.29	0			1.49	0	15.3	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	200.0	0	SD	0	13.73	0	35.38	0	1.94	0			1.67	0	16.7	0	0.1	8
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	225.0	0	SD	0	12.67	0	35.23	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	250.0	0	SD	0	11.38	0	35.11	0					1.46	0	19.8	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	275.0	0	SD	0	10.47	0	35.02	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	300.0	0	SD	0	10.11	0	34.98	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	350.0	0	SD	0	9.24	0	34.88	0
@4105__1973143	004	B	05/10/1973	08:43	5.0328	3.3500	0	375.0	0	SD	0	8.86	0	34.85	0					1.76	0	21.7	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	0.0	0	SC	0	29.36	0	33.871	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	7.0	0	SC	0	29.36	0	33.951	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	9.0	0	SC	0	29.36	0	34.011	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	13.0	0	SC	0	29.37	0	34.440	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	17.0	0	SC	0	29.41	0	34.920	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	19.0	0	SC	0	29.29	0	35.000	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	23.0	0	SC	0	28.33	0	35.100	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	25.0	0	SC	0	26.67	0	35.120	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	27.0	0	SC	0	25.24	0	35.330	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	30.0	0	SC	0	24.70	0	35.510	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	33.0	0	SC	0	24.10	0	35.949	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	34.0	0	SC	0	24.08	0	35.979	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	37.0	0	SC	0	23.81	0	36.079	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	45.0	0	SC	0	23.04	0	36.069	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	47.0	0	SC	0	22.61	0	36.019	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	49.0	0	SC	0	21.76	0	36.019	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	53.0	0	SC	0	20.98	0	36.019	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	56.0	0	SC	0	20.92	0	35.989	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	59.0	0	SC	0	19.69	0	35.839	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	61.0	0	SC	0	19.32	0	35.819	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	62.0	0	SC	0	19.23	0	35.819	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	65.0	0	SC	0	18.23	0	35.799	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	68.0	0	SC	0	17.82	0	35.799	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	73.0	0	SC	0	17.69	0	35.779	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	78.0	0	SC	0	17.24	0	35.779	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	80.0	0	SC	0	17.19	0	35.769	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	83.0	0	SC	0	16.75	0	35.729	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	88.0	0	SC	0	16.67	0	35.719	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	95.0	0	SC	0	16.26	0	35.669	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	99.0	0	SC	0	16.14	0	35.659	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	105.0	0	SC	0	16.00	0	35.659	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	109.0	0	SC	0	15.70	0	35.590	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	115.0	0	SC	0	15.38	0	35.560	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	134.0	0	SC	0	15.07	0	35.550	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	144.0	0	SC	0	14.85	0	35.520	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	150.0	0	SC	0	14.76	0	35.490	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	157.0	0	SC	0	14.66	0	35.490	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	168.0	0	SC	0	14.55	0	35.480	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	180.0	0	SC	0	14.29	0	35.440	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	183.0	0	SC	0	14.23	0	35.430	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	187.0	0	SC	0	14.07	0	35.400	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	194.0	0	SC	0	13.95	0	35.380	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	195.0	0	SC	0	13.91	0	35.370	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	201.0	0	SC	0	13.70	0	35.370	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	205.0	0	SC	0	13.57	0	35.350	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	209.0	0	SC	0	13.37	0	35.310	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	212.0	0	SC	0	13.18	0	35.290	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	219.0	0	SC	0	12.94	0	35.260	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	227.0	0	SC	0	12.53	0	35.210	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	235.0	0	SC	0	12.14	0	35.180	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	237.0	0	SC	0	12.08	0	35.150	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	244.0	0	SC	0	11.65	0	35.140	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	248.0	0	SC	0	11.43	0	35.100	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	252.0	0	SC	0	11.30	0	35.080	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	260.0	0	SC	0	10.96	0	35.060	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	263.0	0	SC	0	10.90	0	35.040	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	275.0	0	SC	0	10.47	0	35.020	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	286.0	0	SC	0	10.35	0	34.980	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	290.0	0	SC	0	10.22	0	34.990	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	301.0	0	SC	0	10.10	0	34.970	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	305.0	0	SC	0	10.09	0	34.970	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	345.0	0	SC	0	9.24	0	34.890	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	350.0	0	SC	0	9.24	0	34.880	0
@4105__1973143	005	B	05/10/1973	08:49	5.0328	3.3500	0	380.0	0	SC	0	8.77	0	34.850	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	0.0	0	SD	0	29.34	0	32.94	0	4.51	0			0.02	0	0.0	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	5.0	0	SD	0	29.35	0	33.02	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	10.0	0	SD	0	29.50	0	34.22	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	15.0	0	SD	0	29.49	0	34.68	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	20.0	0	SD	0	27.27	0	35.05	0	4.73	0			0.09	0	0.0	0	0.1	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	25.0	0	SD	0	25.77	0	35.36	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	30.0	0	SD	0	24.46	0	35.97	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	35.0	0	SD	0	24.12	0	36.04	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	40.0	0	SD	0	23.96	0	36.05	0	4.60	0			0.17	0	0.0	0	0.2	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	45.0	0	SD	0	23.79	0	36.08	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	50.0	0	SD	0	21.70	0	35.90	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	55.0	0	SD	0	19.95	0	35.85	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	60.0	0	SD	0	18.80	0	35.83	0	3.26	0			0.86	0	7.9	0	0.4	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	65.0	0	SD	0	18.04	0	35.79	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	70.0	0	SD	0	17.54	0	35.76	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	80.0	0	SD	0	16.85	0	35.72	0	3.19	0			0.98	0	10.3	0	0.2	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	90.0	0	SD	0	16.59	0	35.67	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	100.0	0	SD	0	16.05	0	35.61	0	2.91	0			1.15	0	12.6	0	0.1	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	110.0	0	SD	0	15.62	0	35.60	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	120.0	0	SD	0	15.25	0	35.57	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	125.0	0	SD	0	15.14	0	35.53	0	2.82	0			1.17	0	14.3	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	130.0	0	SD	0	15.01	0	35.51	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	140.0	0	SD	0	14.82	0	35.52	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	150.0	0	SD	0	14.69	0	35.48	0	2.80	0			1.28	0	15.0	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	175.0	0	SD	0	14.42	0	35.47	0	2.76	0			1.81	0	16.2	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	200.0	0	SD	0	13.77	0	35.35	0	1.88	0					20.8	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	225.0	0	SD	0	12.98	0	35.29	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	250.0	0	SD	0	11.82	0	35.15	0	1.45	0			1.96	0	26.7	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	275.0	0	SD	0	10.77	0	35.04	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	300.0	0	SD	0	10.15	0	34.97	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	350.0	0	SD	0	9.40	0	34.91	0
@4105__1973143	006	B	05/10/1973	13:40	5.0828	3.1000	0	375.0	0	SD	0	9.10	0	34.88	0	1.60	0			2.19	0	31.9	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	0.0	0	SC	0	29.34	0	32.941	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	4.0	0	SC	0	29.34	0	32.991	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	5.0	0	SC	0	29.33	0	33.021	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	6.0	0	SC	0	29.33	0	33.191	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	11.0	0	SC	0	29.52	0	34.380	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	13.0	0	SC	0	29.53	0	34.580	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	14.0	0	SC	0	29.53	0	34.610	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	16.0	0	SC	0	29.37	0	34.740	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	18.0	0	SC	0	28.49	0	34.800	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	23.0	0	SC	0	26.18	0	35.280	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	25.0	0	SC	0	25.77	0	35.360	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	26.0	0	SC	0	25.41	0	35.500	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	28.0	0	SC	0	24.63	0	35.939	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	29.0	0	SC	0	24.52	0	35.939	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	32.0	0	SC	0	24.41	0	35.989	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	36.0	0	SC	0	24.08	0	36.029	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	44.0	0	SC	0	23.84	0	36.069	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	45.0	0	SC	0	23.79	0	36.039	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	46.0	0	SC	0	23.72	0	36.009	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	51.0	0	SC	0	21.45	0	35.979	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	52.0	0	SC	0	21.32	0	35.959	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	54.0	0	SC	0	20.24	0	35.939	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	56.0	0	SC	0	19.42	0	35.839	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	57.0	0	SC	0	19.33	0	35.839	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	62.0	0	SC	0	18.50	0	35.799	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	66.0	0	SC	0	17.86	0	35.789	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	69.0	0	SC	0	17.68	0	35.769	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	74.0	0	SC	0	17.21	0	35.769	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	78.0	0	SC	0	16.94	0	35.699	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	80.0	0	SC	0	16.85	0	35.719	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	85.0	0	SC	0	16.74	0	35.709	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	88.0	0	SC	0	16.64	0	35.709	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	90.0	0	SC	0	16.59	0	35.669	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	94.0	0	SC	0	16.35	0	35.699	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	98.0	0	SC	0	16.21	0	35.649	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	103.0	0	SC	0	15.92	0	35.620	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	106.0	0	SC	0	15.83	0	35.600	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	109.0	0	SC	0	15.63	0	35.610	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	111.0	0	SC	0	15.62	0	35.590	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	121.0	0	SC	0	15.23	0	35.550	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	134.0	0	SC	0	14.92	0	35.510	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	158.0	0	SC	0	14.59	0	35.480	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	177.0	0	SC	0	14.39	0	35.450	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	180.0	0	SC	0	14.28	0	35.450	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	190.0	0	SC	0	14.09	0	35.400	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	195.0	0	SC	0	13.93	0	35.370	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	212.0	0	SC	0	13.35	0	35.300	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	216.0	0	SC	0	13.14	0	35.280	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	218.0	0	SC	0	13.06	0	35.280	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	227.0	0	SC	0	12.95	0	35.270	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	239.0	0	SC	0	12.40	0	35.170	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	246.0	0	SC	0	11.96	0	35.150	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	252.0	0	SC	0	11.78	0	35.150	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	256.0	0	SC	0	11.67	0	35.110	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	262.0	0	SC	0	11.32	0	35.090	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	264.0	0	SC	0	11.26	0	35.060	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	266.0	0	SC	0	11.03	0	35.030	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	268.0	0	SC	0	10.95	0	35.050	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	273.0	0	SC	0	10.83	0	35.040	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	281.0	0	SC	0	10.57	0	35.020	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	284.0	0	SC	0	10.52	0	35.010	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	292.0	0	SC	0	10.28	0	34.990	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	299.0	0	SC	0	10.19	0	34.970	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	301.0	0	SC	0	10.14	0	34.980	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	310.0	0	SC	0	10.11	0	34.980	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	350.0	0	SC	0	9.40	0	34.910	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	365.0	0	SC	0	9.20	0	34.890	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	370.0	0	SC	0	9.18	0	34.880	0
@4105__1973143	007	B	05/10/1973	13:45	5.0828	3.1000	0	380.0	0	SC	0	9.07	0	34.870	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	0.0	0	SD	0	29.30	0	32.60	0	4.56	0			0.00	0	0.0	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	5.0	0	SD	0	29.31	0	32.61	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	10.0	0	SD	0	29.48	0	33.69	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	15.0	0	SD	0	29.16		34.20	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	20.0	0	SD	0	25.05		35.88	0	4.72	0			0.12	0	0.2	0	0.1	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	25.0	0	SD	0	25.06	0	35.91	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	30.0	0	SD	0	24.83	0	35.94	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	35.0	0	SD	0	23.97	0	35.95	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	40.0	0	SD	0	22.28	0	35.76	0	3.96	0			0.41	0	2.4	0	0.5	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	45.0	0	SD	0	19.11	0	35.79	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	50.0	0	SD	0	18.41	0	35.83	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	55.0	0	SD	0	17.88	0	35.78	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	60.0	0	SD	0	17.36	0	35.74	0	3.22	0			0.97	0	13.3	0	0.2	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	65.0	0	SD	0	17.18	0	35.76	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	70.0	0	SD	0	16.85	0	35.68	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	80.0	0	SD	0	16.33	0	35.65	0	3.28	0			0.99	0	13.4	0	0.2	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	90.0	0	SD	0	16.04	0	35.61	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	100.0	0	SD	0	15.76	0	35.60	0	3.06	0			1.10	0	15.8	0	0.1	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	110.0	0	SD	0	15.42	0	35.58	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	120.0	0	SD	0	15.08	0	35.53	0	2.89	0			1.21	0	16.8	0	0.1	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	125.0	0	SD	0	14.99	0	35.52	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	130.0	0	SD	0	14.87	0	35.51	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	140.0	0	SD	0	14.71	0	35.50	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	150.0	0	SD	0	14.66	0	35.48	0	2.55	0			1.34	0	19.0	0	0.1	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	175.0	0	SD	0	14.45	0	35.47	0	2.73	0			1.30	0	18.5	0	0.1	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	200.0	0	SD	0	13.84	0	35.36	0	2.16	0			1.51	0	20.3	0	0.1	8
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	225.0	0	SD	0	12.70	0	35.22	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	250.0	0	SD	0	11.07	0	35.02	0	1.58	0			1.91	0	27.0	0	0.1	8
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	275.0	0	SD	0	10.35	0	35.00	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	300.0	0	SD	0	9.96	0	34.95	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	350.0	0	SD	0	9.12	0	34.91	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	375.0	0	SD	0	8.68	0	34.82	0	1.64	0			2.18	0	30.6	0	0.1	8
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	0.0	0	SC	0	29.30	0	32.601	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	5.0	0	SC	0	29.31	0	32.611	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	7.0	0	SC	0	29.29	0	32.911	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	11.0	0	SC	0	29.51	0	33.941	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	13.0	0	SC	0	29.49	0	33.971	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	16.0	0	SC	0	28.96		34.151	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	18.0	0	SC	0	25.12		35.799	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	21.0	0	SC	0	25.06	0	35.899	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	28.0	0	SC	0	25.06	0	35.919	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	29.0	0	SC	0	25.02	0	35.919	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	34.0	0	SC	0	24.05	0	35.949	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	37.0	0	SC	0	23.65	0	35.949	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	38.0	0	SC	0	23.49	0	35.869	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	40.0	0	SC	0	22.28	0	35.819	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	41.0	0	SC	0	21.72	0	35.699	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	43.0	0	SC	0	19.70	0	35.709	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	44.0	0	SC	0	19.30	0	35.759	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	48.0	0	SC	0	18.87	0	35.779	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	53.0	0	SC	0	18.05	0	35.749	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	61.0	0	SC	0	17.33	0	35.759	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	66.0	0	SC	0	17.13	0	35.709	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	73.0	0	SC	0	16.62	0	35.679	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	74.0	0	SC	0	16.58	0	35.679	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	80.0	0	SC	0	16.33	0	35.649	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	82.0	0	SC	0	16.23	0	35.649	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	86.0	0	SC	0	16.20	0	35.659	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	93.0	0	SC	0	15.91	0	35.630	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	94.0	0	SC	0	15.88	0	35.639	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	98.0	0	SC	0	15.81	0	35.620	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	104.0	0	SC	0	15.68	0	35.600	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	115.0	0	SC	0	15.19	0	35.540	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	123.0	0	SC	0	15.01	0	35.520	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	129.0	0	SC	0	14.90	0	35.510	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	142.0	0	SC	0	14.69	0	35.490	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	171.0	0	SC	0	14.49	0	35.470	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	182.0	0	SC	0	14.39	0	35.450	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	187.0	0	SC	0	14.27	0	35.420	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	190.0	0	SC	0	14.15	0	35.420	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	198.0	0	SC	0	13.96	0	35.390	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	210.0	0	SC	0	13.42	0	35.310	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	211.0	0	SC	0	13.35	0	35.310	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	217.0	0	SC	0	13.07	0	35.280	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	224.0	0	SC	0	12.77	0	35.230	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	231.0	0	SC	0	12.14	0	35.170	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	234.0	0	SC	0	12.05	0	35.130	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	238.0	0	SC	0	11.68	0	35.120	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	245.0	0	SC	0	11.45	0	35.100	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	246.0	0	SC	0	11.39	0	35.080	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	253.0	0	SC	0	10.89	0	35.040	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	264.0	0	SC	0	10.55	0	35.010	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	271.0	0	SC	0	10.44	0	35.000	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	281.0	0	SC	0	10.26	0	34.990	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	292.0	0	SC	0	10.06	0	34.960	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	299.0	0	SC	0	9.96	0	34.960	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	310.0	0	SC	0	9.88	0	34.950	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	325.0	0	SC	0	9.57	0	34.950	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	340.0	0	SC	0	9.29	0	34.890	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	350.0	0	SC	0	9.12	0	34.880	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	375.0	0	SC	0	8.68	0	34.820	0
@4105__1973143	008	B	05/10/1973	19:04	5.0828	2.7828	0	380.0	0	SC	0	8.67	0	34.830	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	0.0	0	SD	0	29.02	0	32.42	0	4.54	0			0.02	0	0.5	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	5.0	0	SD	0	29.08	0	32.38	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	10.0	0	SD	0	29.16	0	32.42	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	15.0	0	SD	0	29.03	0	33.38	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	20.0	0	SD	0	25.66	0	35.74	0	4.84	0			0.05	0	0.7	0	0.1	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	25.0	0	SD	0	25.41	0	35.86	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	30.0	0	SD	0	23.97		35.81	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	35.0	0	SD	0	19.74		35.66	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	40.0	0	SD	0	18.55	0	35.76	0	3.24	0			0.86	0	6.4	0	0.4	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	45.0	0	SD	0	18.02	0	35.77	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	50.0	0	SD	0	17.80	0	35.78	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	55.0	0	SD	0	17.42	0	35.74	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	60.0	0	SD	0	17.19	0	35.74	0	3.26	0			0.96	0	13.9	0	0.2	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	65.0	0	SD	0	16.93	0	35.71	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	70.0	0	SD	0	16.39	0	35.67	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	80.0	0	SD	0	15.79	0	35.64	0	3.25	0			1.05	0	14.3	0	0.1	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	90.0	0	SD	0	15.60	0	35.61	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	100.0	0	SD	0	15.28	0	35.57	0	2.96	0			1.21	0	15.9	0	0.1	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	110.0	0	SD	0	15.17	0	35.56	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	120.0	0	SD	0	15.02	0	35.54	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	125.0	0	SD	0	14.94	0	35.52	0	2.86	0			1.23	0	16.9	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	130.0	0	SD	0	14.85	0	35.51	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	140.0	0	SD	0	14.67	0	35.50	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	150.0	0	SD	0	14.54	0	35.47	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	175.0	0	SD	0	14.21	0	35.44	0	2.53	0			1.38	0	18.6	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	200.0	0	SD	0	13.63	0	35.34	0	1.97	0			1.58	0	22.4	0	0.1	8
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	225.0	0	SD	0	12.78	0	35.22	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	250.0	0	SD	0	11.31	0	35.10	0	1.58	0			1.87	0	26.8	0	0.1	8
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	275.0	0	SD	0	10.28	0	34.98	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	300.0	0	SD	0	9.81	0	34.94	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	350.0	0	SD	0	9.17	0	34.86	0
@4105__1973143	009	B	05/11/1973	00:19	5.0000	2.3169	0	375.0	0	SD	0	8.85	0	34.83	0	2.19	0			1.95	0	27.3	0	0.1	8
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	0.0	0	SC	0	29.02	0	32.421	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	4.0	0	SC	0	29.08	0	32.362	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	9.0	0	SC	0	29.13	0	32.381	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	11.0	0	SC	0	29.16	0	32.511	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	12.0	0	SC	0	29.18	0	32.741	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	15.0	0	SC	0	29.03	0	33.381	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	16.0	0	SC	0	27.69	0	33.531	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	18.0	0	SC	0	25.69	0	35.689	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	22.0	0	SC	0	25.62	0	35.779	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	26.0	0	SC	0	25.31	0	35.859	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	27.0	0	SC	0	25.14	0	35.859	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	30.0	0	SC	0	23.97	0	35.829	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	32.0	0	SC	0	23.01		35.789	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	34.0	0	SC	0	20.75		35.689	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	36.0	0	SC	0	19.49	0	35.699	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	41.0	0	SC	0	18.30	0	35.749	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	42.0	0	SC	0	18.30	0	35.739	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	47.0	0	SC	0	17.93	0	35.769	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	49.0	0	SC	0	17.88	0	35.769	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	58.0	0	SC	0	17.26	0	35.749	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	67.0	0	SC	0	16.86	0	35.709	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	71.0	0	SC	0	16.37	0	35.659	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	75.0	0	SC	0	15.89	0	35.620	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	84.0	0	SC	0	15.71	0	35.620	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	89.0	0	SC	0	15.65	0	35.610	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	94.0	0	SC	0	15.50	0	35.590	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	98.0	0	SC	0	15.31	0	35.580	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	107.0	0	SC	0	15.19	0	35.560	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	118.0	0	SC	0	15.09	0	35.540	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	123.0	0	SC	0	14.97	0	35.530	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	140.0	0	SC	0	14.67	0	35.500	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	146.0	0	SC	0	14.60	0	35.480	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	162.0	0	SC	0	14.41	0	35.460	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	177.0	0	SC	0	14.20	0	35.420	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	184.0	0	SC	0	14.13	0	35.420	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	189.0	0	SC	0	14.03	0	35.400	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	193.0	0	SC	0	13.91	0	35.390	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	196.0	0	SC	0	13.84	0	35.370	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	202.0	0	SC	0	13.58	0	35.340	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	206.0	0	SC	0	13.51	0	35.330	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	209.0	0	SC	0	13.43	0	35.320	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	214.0	0	SC	0	13.24	0	35.300	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	221.0	0	SC	0	13.09	0	35.280	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	225.0	0	SC	0	12.78	0	35.220	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	229.0	0	SC	0	12.56	0	35.210	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	230.0	0	SC	0	12.46	0	35.170	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	235.0	0	SC	0	12.00	0	35.170	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	241.0	0	SC	0	11.79	0	35.140	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	255.0	0	SC	0	11.07	0	35.070	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	257.0	0	SC	0	11.01	0	35.070	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	266.0	0	SC	0	10.63	0	35.000	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	272.0	0	SC	0	10.35	0	34.990	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	278.0	0	SC	0	10.24	0	34.990	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	285.0	0	SC	0	10.14	0	34.970	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	290.0	0	SC	0	10.02	0	34.960	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	294.0	0	SC	0	9.97	0	34.940	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	297.0	0	SC	0	9.87	0	34.950	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	345.0	0	SC	0	9.21	0	34.870	0
@4105__1973143	010	B	05/11/1973	00:25	5.0000	2.3169	0	390.0	0	SC	0	8.70	0	34.820	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	0.0	0	SD	0	28.92	0	32.10	0	4.55	0			0.01	0	0.0	0	0.1	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	5.0	0	SD	0	28.93	0	32.09	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	10.0	0	SD	0	28.94	0	32.18	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	15.0	0	SD	0	28.08	0	33.43	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	20.0	0	SD	0	26.32	0	35.61	0	4.79	0			0.13	0	0.0	0	0.2	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	25.0	0	SD	0	25.71	0	35.79	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	30.0	0	SD	0	24.34	0	35.92	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	35.0	0	SD	0	21.70	0	35.71	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	40.0	0	SD	0	18.82	0	35.68	0	3.26	0			0.83	0	11.0	0	0.5	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	45.0	0	SD	0	18.23	0	35.70	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	50.0	0	SD	0	17.66	0	35.75	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	55.0	0	SD	0	17.46	0	35.74	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	60.0	0	SD	0	17.18	0	35.75	0	3.29	0			0.92	0	12.9	0	0.3	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	65.0	0	SD	0	17.00	0	35.72	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	70.0	0	SD	0	16.36	0	35.65	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	80.0	0	SD	0	15.57	0	35.59	0	3.21	0			1.07	0	15.1	0	0.2	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	90.0	0	SD	0	15.36	0	35.58	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	100.0	0	SD	0	15.24	0	35.56	0	3.05	0			1.11	0	14.8	0	0.2	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	110.0	0	SD	0	15.07	0	35.54	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	120.0	0	SD	0	14.97	0	35.56	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	125.0	0	SD	0	14.93	0	35.54	0	3.26	0			1.10	0	15.0	0	0.1	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	130.0	0	SD	0	14.87	0	35.53	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	140.0	0	SD	0	14.74	0	35.51	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	150.0	0	SD	0	14.59	0	35.49	0	2.95	0			1.23	0	18.0	0	0.1	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	175.0	0	SD	0	14.23	0	35.44	0	2.64	0			1.35	0	18.0	0	0.1	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	200.0	0	SD	0	13.87	0	35.38	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	225.0	0	SD	0	13.03	0	35.28	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	250.0	0	SD	0	11.28	0	35.13	0	1.61	0			1.86	0	27.8	0	0.1	8
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	275.0	0	SD	0	10.53	0	35.03	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	300.0	0	SD	0	9.97	0	34.96	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	350.0	0	SD	0	9.25	0	34.90	0
@4105__1973143	011	B	05/11/1973	04:55	5.0000	2.0169	0	375.0	0	SD	0	8.92	0	34.85	0	2.04	0			2.11	0	30.0	0	0.1	8
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	0.0	0	SC	0	28.92	0	32.102	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	9.0	0	SC	0	28.92	0	32.112	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	11.0	0	SC	0	28.91	0	32.392	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	13.0	0	SC	0	28.50	0	32.701	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	15.0	0	SC	0	28.08	0	33.431	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	19.0	0	SC	0	26.35	0	35.490	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	21.0	0	SC	0	26.26	0	35.610	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	24.0	0	SC	0	25.92	0	35.709	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	27.0	0	SC	0	25.40	0	35.849	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	28.0	0	SC	0	25.30	0	35.859	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	32.0	0	SC	0	23.43	0	35.829	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	33.0	0	SC	0	22.92	0	35.809	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	34.0	0	SC	0	22.59		35.719	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	39.0	0	SC	0	18.94		35.719	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	47.0	0	SC	0	17.89	0	35.719	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	49.0	0	SC	0	17.69	0	35.739	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	54.0	0	SC	0	17.55	0	35.729	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	58.0	0	SC	0	17.26	0	35.739	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	65.0	0	SC	0	17.00	0	35.719	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	69.0	0	SC	0	16.51	0	35.649	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	75.0	0	SC	0	15.74	0	35.610	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	88.0	0	SC	0	15.36	0	35.580	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	98.0	0	SC	0	15.27	0	35.570	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	107.0	0	SC	0	15.16	0	35.550	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	111.0	0	SC	0	15.04	0	35.550	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	125.0	0	SC	0	14.93	0	35.540	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	140.0	0	SC	0	14.74	0	35.510	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	147.0	0	SC	0	14.63	0	35.490	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	165.0	0	SC	0	14.37	0	35.460	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	177.0	0	SC	0	14.21	0	35.440	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	194.0	0	SC	0	14.03	0	35.410	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	204.0	0	SC	0	13.79	0	35.370	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	210.0	0	SC	0	13.64	0	35.350	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	217.0	0	SC	0	13.49	0	35.340	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	225.0	0	SC	0	13.03	0	35.280	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	228.0	0	SC	0	12.86	0	35.260	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	233.0	0	SC	0	12.62	0	35.250	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	234.0	0	SC	0	12.61	0	35.240	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	238.0	0	SC	0	12.34	0	35.190	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	239.0	0	SC	0	12.29	0	35.200	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	243.0	0	SC	0	11.94	0	35.160	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	249.0	0	SC	0	11.42	0	35.120	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	251.0	0	SC	0	11.27	0	35.110	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	255.0	0	SC	0	11.10	0	35.080	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	257.0	0	SC	0	11.05	0	35.080	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	261.0	0	SC	0	11.00	0	35.070	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	266.0	0	SC	0	10.75	0	35.050	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	274.0	0	SC	0	10.54	0	35.030	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	279.0	0	SC	0	10.45	0	35.010	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	287.0	0	SC	0	10.21	0	35.000	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	292.0	0	SC	0	10.11	0	34.980	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	301.0	0	SC	0	9.95	0	34.960	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	310.0	0	SC	0	9.91	0	34.960	0
@4105__1973143	012	B	05/11/1973	05:00	5.0000	2.0169	0	380.0	0	SC	0	8.77	0	34.850	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	0.0	0	SD	0	28.79	0	32.04	0	4.59	0			0.04	0	0.0	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	5.0	0	SD	0	28.79	0	32.04	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	10.0	0	SD	0	28.87	0	32.48	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	15.0	0	SD	0	27.29	0	34.67	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	20.0	0	SD	0	26.28	0	35.61	0	4.69	0			0.12	0	0.0	0	0.1	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	25.0	0	SD	0	25.63	0	35.85	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	30.0	0	SD	0	23.97		35.78	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	35.0	0	SD	0	20.27		35.63	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	40.0	0	SD	0	19.39	0	35.77	0	3.45	0			0.81	0	9.2	0	0.5	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	45.0	0	SD	0	18.90	0	35.75	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	50.0	0	SD	0	18.24	0	35.71	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	55.0	0	SD	0	17.54	0	35.73	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	60.0	0	SD	0	17.04	0	35.73	0	3.29	0			1.01	0	10.8	0	0.2	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	65.0	0	SD	0	16.67	0	35.72	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	70.0	0	SD	0	16.08	0	35.64	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	80.0	0	SD	0	15.47	0	35.60	0	3.43	0			1.02	0	12.8	0	0.2	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	90.0	0	SD	0	15.28	0	35.54	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	100.0	0	SD	0	14.87	0	35.55	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	110.0	0	SD	0	14.77	0	35.52	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	120.0	0	SD	0	14.71	0	35.50	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	125.0	0	SD	0	14.68	0	35.51	0	3.24	0			1.15	0	14.7	0	0.1	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	130.0	0	SD	0	14.66	0	35.50	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	140.0	0	SD	0	14.61	0	35.49	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	150.0	0	SD	0	14.58	0	35.50	0	3.20	0			1.18	0	15.0	0	0.1	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	175.0	0	SD	0	14.20	0	35.43	0	2.79	0			1.34	0	17.2	0	0.1	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	200.0	0	SD	0	13.92	0	35.40	0	2.66	0			1.38	0	18.8	0	0.1	8
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	225.0	0	SD	0	12.95	0	35.26	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	250.0	0	SD	0	11.21	0	35.10	0	1.70	0			1.91	0	26.7	0	0.2	8
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	275.0	0	SD	0	10.48	0	35.01	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	300.0	0	SD	0	9.82	0	34.94	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	350.0	0	SD	0	9.18	0	34.88	0
@4105__1973143	013	B	05/11/1973	09:25	5.0000	1.6669	0	375.0	0	SD	0	8.95	0	34.85	0	2.01	0			2.16	0	28.4	0	0.2	8
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	0.0	0	SC	0	28.79	0	32.052	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	7.0	0	SC	0	28.78	0	32.072	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	8.0	0	SC	0	28.79	0	32.102	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	9.0	0	SC	0	28.82	0	32.252	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	11.0	0	SC	0	28.70	0	32.601	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	12.0	0	SC	0	28.57	0	33.091	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	17.0	0	SC	0	26.75	0	35.330	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	18.0	0	SC	0	26.54	0	35.630	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	19.0	0	SC	0	26.42	0	35.630	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	20.0	0	SC	0	26.28	0	35.699	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	22.0	0	SC	0	25.78	0	35.789	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	26.0	0	SC	0	25.57	0	35.819	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	28.0	0	SC	0	24.90	0	35.789	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	32.0	0	SC	0	23.47	0	35.759	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	33.0	0	SC	0	22.42		35.759	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	35.0	0	SC	0	20.27		35.649	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	36.0	0	SC	0	19.90	0	35.659	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	39.0	0	SC	0	19.42	0	35.759	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	42.0	0	SC	0	19.30	0	35.749	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	45.0	0	SC	0	18.90	0	35.709	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	47.0	0	SC	0	18.64	0	35.769	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	50.0	0	SC	0	18.24	0	35.709	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	53.0	0	SC	0	17.67	0	35.719	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	59.0	0	SC	0	17.20	0	35.719	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	65.0	0	SC	0	16.67	0	35.689	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	74.0	0	SC	0	15.70	0	35.600	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	82.0	0	SC	0	15.41	0	35.590	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	89.0	0	SC	0	15.34	0	35.570	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	94.0	0	SC	0	14.95	0	35.550	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	115.0	0	SC	0	14.71	0	35.520	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	157.0	0	SC	0	14.54	0	35.480	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	161.0	0	SC	0	14.48	0	35.470	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	168.0	0	SC	0	14.45	0	35.450	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	178.0	0	SC	0	14.12	0	35.420	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	193.0	0	SC	0	14.03	0	35.410	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	204.0	0	SC	0	13.85	0	35.380	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	211.0	0	SC	0	13.67	0	35.350	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	218.0	0	SC	0	13.34	0	35.310	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	224.0	0	SC	0	12.98	0	35.260	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	225.0	0	SC	0	12.95	0	35.260	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	229.0	0	SC	0	12.48	0	35.200	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	232.0	0	SC	0	12.24	0	35.190	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	240.0	0	SC	0	11.80	0	35.130	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	241.0	0	SC	0	11.68	0	35.060	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	244.0	0	SC	0	11.29	0	35.100	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	248.0	0	SC	0	11.22	0	35.110	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	251.0	0	SC	0	11.20	0	35.090	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	258.0	0	SC	0	10.74	0	35.040	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	269.0	0	SC	0	10.59	0	35.030	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	273.0	0	SC	0	10.54	0	35.020	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	279.0	0	SC	0	10.36	0	35.010	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	283.0	0	SC	0	10.29	0	35.000	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	288.0	0	SC	0	10.11	0	34.970	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	295.0	0	SC	0	9.96	0	34.940	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	300.0	0	SC	0	9.82	0	34.940	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	315.0	0	SC	0	9.73	0	34.940	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	350.0	0	SC	0	9.18	0	34.880	0
@4105__1973143	014	B	05/11/1973	09:34	5.0000	1.6669	0	380.0	0	SC	0	8.91	0	34.840	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	0.0	0	SD	0	28.88	0	32.18	0	4.53	0			0.01	0	0.0	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	5.0	0	SD	0	28.83	0	32.26	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	10.0	0	SD	0	28.50	0	33.22	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	15.0	0	SD	0	28.32	0	34.65	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	20.0	0	SD	0	27.24	0	35.22	0	4.84	0			0.11	0	0.0	0	0.1	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	25.0	0	SD	0	26.00		35.71	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	30.0	0	SD	0	21.96		35.90	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	35.0	0	SD	0	20.66	0	35.82	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	40.0	0	SD	0	19.87	0	35.82	0	3.69	0			0.69	0	7.3	0	0.5	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	45.0	0	SD	0	18.67	0	35.74	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	50.0	0	SD	0	17.47	0	35.72	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	55.0	0	SD	0	17.14	0	35.77	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	60.0	0	SD	0	16.95	0	35.72	0	3.29	0			0.95	0	11.0	0	0.2	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	65.0	0	SD	0	16.60	0	35.69	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	70.0	0	SD	0	16.43	0	35.70	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	80.0	0	SD	0	15.54	0	35.61	0	3.51	0			0.96	0	12.2	0	0.1	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	90.0	0	SD	0	15.16	0	35.54	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	100.0	0	SD	0	14.96	0	35.54	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	110.0	0	SD	0	14.89	0	35.52	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	120.0	0	SD	0	14.85	0	35.52	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	125.0	0	SD	0	14.81	0	35.52	0	3.36	0			1.11	0	15.1	0	0.8	8
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	130.0	0	SD	0	14.78	0	35.52	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	140.0	0	SD	0	14.53	0	35.48	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	150.0	0	SD	0	14.50	0	35.48	0	3.19	0			1.25	0	15.9	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	175.0	0	SD	0	14.18	0	35.43	0	2.93	0			1.24	0	16.8	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	200.0	0	SD	0	13.95	0	35.40	0	2.73	0			1.36	0	17.9	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	225.0	0	SD	0	12.70	0	35.23	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	250.0	0	SD	0	11.32	0	35.11	0	1.72	0			1.88	0	25.9	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	275.0	0	SD	0	10.58	0	35.01	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	300.0	0	SD	0	10.11	0	34.97	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	350.0	0	SD	0	9.19	0	34.86	0
@4105__1973143	015	B	05/11/1973	13:49	5.0000	1.3328	0	375.0	0	SD	0	8.86	0	34.84	0	2.03	0			2.02	0	27.5	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	0.0	0	SC	0	28.88	0	32.182	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	4.0	0	SC	0	28.84	0	32.262	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	7.0	0	SC	0	28.77	0	32.252	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	8.0	0	SC	0	28.75	0	32.252	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	9.0	0	SC	0	28.72	0	32.311	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	12.0	0	SC	0	28.29	0	34.490	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	15.0	0	SC	0	28.32	0	34.650	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	16.0	0	SC	0	28.32	0	34.670	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	19.0	0	SC	0	27.68	0	34.950	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	23.0	0	SC	0	26.56	0	35.530	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	26.0	0	SC	0	25.78	0	35.659	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	27.0	0	SC	0	25.38		35.639	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	31.0	0	SC	0	21.89		35.809	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	34.0	0	SC	0	21.10	0	35.819	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	38.0	0	SC	0	20.10	0	35.799	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	41.0	0	SC	0	19.70	0	35.789	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	45.0	0	SC	0	18.67	0	35.739	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	48.0	0	SC	0	17.78	0	35.729	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	53.0	0	SC	0	17.21	0	35.729	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	55.0	0	SC	0	17.14	0	35.769	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	59.0	0	SC	0	16.99	0	35.729	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	60.0	0	SC	0	16.95	0	35.729	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	67.0	0	SC	0	16.52	0	35.699	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	71.0	0	SC	0	16.39	0	35.699	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	72.0	0	SC	0	16.34	0	35.659	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	78.0	0	SC	0	15.77	0	35.610	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	81.0	0	SC	0	15.51	0	35.590	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	88.0	0	SC	0	15.35	0	35.570	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	93.0	0	SC	0	15.02	0	35.550	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	113.0	0	SC	0	14.87	0	35.530	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	138.0	0	SC	0	14.72	0	35.500	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	141.0	0	SC	0	14.51	0	35.480	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	159.0	0	SC	0	14.47	0	35.470	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	165.0	0	SC	0	14.27	0	35.440	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	172.0	0	SC	0	14.21	0	35.440	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	190.0	0	SC	0	14.05	0	35.410	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	194.0	0	SC	0	13.98	0	35.410	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	206.0	0	SC	0	13.89	0	35.390	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	211.0	0	SC	0	13.72	0	35.360	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	214.0	0	SC	0	13.42	0	35.330	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	216.0	0	SC	0	13.16	0	35.250	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	219.0	0	SC	0	12.92	0	35.250	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	224.0	0	SC	0	12.71	0	35.250	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	230.0	0	SC	0	12.56	0	35.240	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	244.0	0	SC	0	12.39	0	35.210	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	245.0	0	SC	0	12.22	0	35.210	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	248.0	0	SC	0	11.39	0	35.110	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	252.0	0	SC	0	11.29	0	35.100	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	255.0	0	SC	0	11.26	0	35.100	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	260.0	0	SC	0	11.00	0	35.070	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	263.0	0	SC	0	10.97	0	35.060	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	272.0	0	SC	0	10.70	0	35.030	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	274.0	0	SC	0	10.65	0	35.010	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	277.0	0	SC	0	10.51	0	35.030	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	282.0	0	SC	0	10.44	0	35.010	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	287.0	0	SC	0	10.34	0	35.010	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	295.0	0	SC	0	10.21	0	34.980	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	301.0	0	SC	0	10.09	0	34.970	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	310.0	0	SC	0	9.98	0	34.960	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	340.0	0	SC	0	9.27	0	34.900	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	360.0	0	SC	0	9.10	0	34.880	0
@4105__1973143	016	B	05/11/1973	14:00	5.0000	1.3328	0	380.0	0	SC	0	8.82	0	34.840	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	0.0	0	SD	0	28.75	0	33.28	0	4.57	0			0.04	0	0.0	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	5.0	0	SD	0	28.87	0	33.32	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	10.0	0	SD	0	28.13	0	34.73	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	15.0	0	SD	0	27.75	0	34.91	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	20.0	0	SD	0	25.44	0	35.47	0	4.53	0			0.22	0	0.0	0	0.1	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	25.0	0	SD	0	22.63	0	35.78	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	30.0	0	SD	0	20.62	0	35.86	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	35.0	0	SD	0	19.40	0	35.77	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	40.0	0	SD	0	18.42	0	35.81	0	3.45	0			0.81	0	9.8	0	0.3	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	45.0	0	SD	0	18.24	0	35.83	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	50.0	0	SD	0	17.79	0	35.81	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	55.0	0	SD	0	17.23	0	35.76	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	60.0	0	SD	0	16.63	0	35.69	0	3.48	0			0.97	0	12.3	0	0.1	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	65.0	0	SD	0	16.21	0	35.66	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	70.0	0	SD	0	15.96	0	35.65	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	80.0	0	SD	0	15.54	0	35.55	0	3.58	0			0.97	0	12.6	0	0.1	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	90.0	0	SD	0	15.20	0	35.56	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	100.0	0	SD	0	15.14	0	35.56	0	3.51	0			1.02	0	13.5	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	110.0	0	SD	0	15.09	0	35.57	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	120.0	0	SD	0	15.04	0	35.55	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	125.0	0	SD	0	15.03	0	35.55	0	3.48	0			1.02	0	13.7	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	130.0	0	SD	0	15.02	0	35.54	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	140.0	0	SD	0	14.97	0	35.52	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	150.0	0	SD	0	14.69	0	35.49	0	3.00	0			1.24	0	16.3	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	175.0	0	SD	0	14.19	0	35.44	0	2.82	0			1.29	0	17.6	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	200.0	0	SD	0	13.77	0	35.39	0	2.64	0			1.89	0	19.4	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	225.0	0	SD	0	12.69	0	35.27	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	250.0	0	SD	0	11.40	0	35.09	0	1.82	0			1.88	0	25.9	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	275.0	0	SD	0	10.68	0	35.03	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	300.0	0	SD	0	10.00	0	34.96	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	350.0	0	SD	0	9.30	0	34.89	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	375.0	0	SD	0	8.65	0	34.82	0					2.14	0	30.0	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	0.0	0	SC	0	28.75	0	33.281	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	3.0	0	SC	0	28.55	0	33.341	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	4.0	0	SC	0	28.52	0	33.341	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	5.0	0	SC	0	28.50	0	33.981	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	8.0	0	SC	0	28.15	0	34.680	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	9.0	0	SC	0	28.15	0	34.680	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	12.0	0	SC	0	28.07	0	34.680	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	14.0	0	SC	0	27.90	0	34.700	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	15.0	0	SC	0	27.75	0	34.910	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	17.0	0	SC	0	27.29	0	35.140	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	19.0	0	SC	0	26.48		35.360	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	22.0	0	SC	0	23.49		35.739	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	23.0	0	SC	0	23.16	0	35.749	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	33.0	0	SC	0	19.66	0	35.769	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	38.0	0	SC	0	18.76	0	35.789	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	41.0	0	SC	0	18.32	0	35.809	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	47.0	0	SC	0	18.17	0	35.849	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	50.0	0	SC	0	17.79	0	35.809	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	53.0	0	SC	0	17.60	0	35.759	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	56.0	0	SC	0	17.11	0	35.739	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	59.0	0	SC	0	16.77	0	35.689	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	64.0	0	SC	0	16.24	0	35.669	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	70.0	0	SC	0	15.96	0	35.639	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	76.0	0	SC	0	15.91	0	35.659	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	77.0	0	SC	0	15.90	0	35.610	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	80.0	0	SC	0	15.54	0	35.550	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	83.0	0	SC	0	15.29	0	35.580	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	97.0	0	SC	0	15.15	0	35.560	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	130.0	0	SC	0	15.02	0	35.540	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	143.0	0	SC	0	14.93	0	35.530	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	151.0	0	SC	0	14.67	0	35.490	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	157.0	0	SC	0	14.43	0	35.460	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	178.0	0	SC	0	14.13	0	35.420	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	183.0	0	SC	0	14.03	0	35.410	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	186.0	0	SC	0	14.00	0	35.410	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	191.0	0	SC	0	13.82	0	35.390	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	205.0	0	SC	0	13.73	0	35.370	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	210.0	0	SC	0	13.60	0	35.360	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	216.0	0	SC	0	13.49	0	35.320	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	223.0	0	SC	0	12.93	0	35.260	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	229.0	0	SC	0	12.28	0	35.180	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	230.0	0	SC	0	12.23	0	35.190	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	238.0	0	SC	0	12.05	0	35.180	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	241.0	0	SC	0	11.71	0	35.130	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	246.0	0	SC	0	11.58	0	35.130	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	253.0	0	SC	0	11.29	0	35.100	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	260.0	0	SC	0	11.11	0	35.070	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	266.0	0	SC	0	10.79	0	35.060	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	277.0	0	SC	0	10.65	0	35.030	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	285.0	0	SC	0	10.24	0	34.990	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	290.0	0	SC	0	10.15	0	34.990	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	294.0	0	SC	0	10.08	0	34.970	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	299.0	0	SC	0	10.01	0	34.960	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	310.0	0	SC	0	9.95	0	34.970	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	325.0	0	SC	0	9.80	0	34.940	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	345.0	0	SC	0	9.43	0	34.910	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	370.0	0	SC	0	8.69	0	34.820	0
@4105__1973143	017	B	05/11/1973	21:49	5.0000	0.7500	0	380.0	0	SC	0	8.55	0	34.810	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	0.0	0	SC	0	28.21	0	34.670	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	9.0	0	SC	0	28.18	0	34.680	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	10.0	0	SC	0	28.13	0	34.730	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	13.0	0	SC	0	27.79	0	34.850	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	14.0	0	SC	0	27.58	0	34.850	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	15.0	0	SC	0	26.75	0	34.980	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	17.0	0	SC	0	25.15	0	35.580	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	19.0	0	SC	0	24.20	0	35.669	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	21.0	0	SC	0	23.52	0	35.849	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	23.0	0	SC	0	23.15	0	35.849	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	25.0	0	SC	0	22.77	0	35.929	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	28.0	0	SC	0	22.19	0	36.049	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	29.0	0	SC	0	21.91	0	36.049	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	34.0	0	SC	0	20.30	0	36.079	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	39.0	0	SC	0	19.79	0	36.049	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	48.0	0	SC	0	19.36	0	36.009	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	50.0	0	SC	0	19.21	0	35.999	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	51.0	0	SC	0	19.12	0	35.989	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	53.0	0	SC	0	18.74	0	35.909	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	57.0	0	SC	0	18.25	0	35.869	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	61.0	0	SC	0	17.64	0	35.839	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	67.0	0	SC	0	17.49	0	35.809	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	69.0	0	SC	0	17.36	0	35.809	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	70.0	0	SC	0	17.32	0	35.759	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	73.0	0	SC	0	16.94	0	35.749	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	82.0	0	SC	0	16.36	0	35.689	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	87.0	0	SC	0	16.14	0	35.659	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	91.0	0	SC	0	15.90	0	35.649	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	98.0	0	SC	0	15.80	0	35.639	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	120.0	0	SC	0	15.72	0	35.630	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	131.0	0	SC	0	15.70	0	35.620	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	135.0	0	SC	0	15.39	0	35.600	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	144.0	0	SC	0	15.31	0	35.570	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	169.0	0	SC	0	15.24	0	35.560	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	172.0	0	SC	0	15.16	0	35.520	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	180.0	0	SC	0	14.22	0	35.420	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	185.0	0	SC	0	14.14	0	35.400	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	188.0	0	SC	0	13.96	0	35.380	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	192.0	0	SC	0	13.92	0	35.370	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	197.0	0	SC	0	13.66	0	35.350	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	201.0	0	SC	0	13.59	0	35.330	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	205.0	0	SC	0	13.25	0	35.290	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	208.0	0	SC	0	13.19	0	35.280	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	211.0	0	SC	0	12.91	0	35.240	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	220.0	0	SC	0	12.66	0	35.210	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	225.0	0	SC	0	12.44	0	35.210	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	227.0	0	SC	0	12.34	0	35.180	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	232.0	0	SC	0	12.02	0	35.170	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	239.0	0	SC	0	11.74	0	35.130	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	248.0	0	SC	0	11.69	0	35.130	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	250.0	0	SC	0	11.67	0	35.100	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	257.0	0	SC	0	11.32	0	35.060	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	262.0	0	SC	0	10.81	0	35.030	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	270.0	0	SC	0	10.71	0	35.020	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	273.0	0	SC	0	10.65	0	35.010	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	278.0	0	SC	0	10.50	0	35.010	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	285.0	0	SC	0	10.39	0	34.990	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	295.0	0	SC	0	10.09	0	34.950	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	298.0	0	SC	0	10.04	0	34.940	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	301.0	0	SC	0	9.89	0	34.940	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	315.0	0	SC	0	9.80	0	34.930	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	345.0	0	SC	0	8.99	0	34.850	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	360.0	0	SC	0	8.84	0	34.840	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	375.0	0	SC	0	8.51	0	34.790	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	380.0	0	SC	0	8.34	0	34.790	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	0.0	0	SD	0	28.21	0	34.67	0	4.61	0			0.10	0	0.0	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	5.0	0	SD	0	28.20	0	34.69	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	10.0	0	SD	0	28.13	0	34.73	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	15.0	0	SD	0	26.75	0	34.98	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	20.0	0	SD	0	23.83	0	35.84	0	4.63	0					0.0	0	0.3	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	25.0	0	SD	0	22.77	0	35.93	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	30.0	0	SD	0	21.29	0	36.04	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	35.0	0	SD	0	20.15	0	36.09	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	40.0	0	SD	0	19.74	0	36.05	0	3.94	0			0.63	0	6.0	0	0.4	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	45.0	0	SD	0	19.49	0	36.01	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	50.0	0	SD	0	19.21	0	35.98	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	55.0	0	SD	0	18.50	0	35.93	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	60.0	0	SD	0	17.68	0	35.84	0	3.87	0			0.76	0	6.6	0	0.2	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	65.0	0	SD	0	17.55	0	35.83	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	70.0	0	SD	0	17.32	0	35.76	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	80.0	0	SD	0	16.45	0	35.69	0	3.88	0			0.83	0	9.5	0	0.2	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	90.0	0	SD	0	15.93	0	35.64	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	100.0	0	SD	0	15.78	0	35.64	0	3.71	0			0.96	0	10.7	0	0.1	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	110.0	0	SD	0	15.74	0	35.63	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	120.0	0	SD	0	15.72	0	35.63	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	125.0	0	SD	0	15.72	0	35.64	0	3.67	0			0.96	0	11.4	0	0.1	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	130.0	0	SD	0	15.70	0	35.63	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	140.0	0	SD	0	15.33	0	35.58	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	150.0	0	SD	0	15.31	0	35.57	0	3.45	0			1.05	0	12.7	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	175.0	0	SD	0	14.83	0	35.47	0	2.86	0			1.29	0	14.3	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	200.0	0	SD	0	13.62	0	35.35	0	2.51	0			1.46	0	19.8	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	225.0	0	SD	0	12.44	0	35.21	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	250.0	0	SD	0	11.67	0	35.10	0	1.75	0			1.83	0	26.3	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	275.0	0	SD	0	10.57	0	35.01	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	300.0	0	SD	0	9.94	0	34.93	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	350.0	0	SD	0	8.94	0	34.83	0
@4105__1973143	018	B	05/12/1973	09:19	5.0000	0.0000	0	375.0	0	SD	0	8.51	0	34.79	0					2.15	0	32.9	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	0.0	0	SC	0	28.26	0	34.800	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	4.0	0	SC	0	28.23	0	34.810	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	8.0	0	SC	0	28.11	0	34.780	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	11.0	0	SC	0	28.03	0	34.840	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	12.0	0	SC	0	27.95	0	34.860	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	14.0	0	SC	0	26.39	0	35.060	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	17.0	0	SC	0	24.60	0	35.610	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	22.0	0	SC	0	23.63	0	35.879	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	23.0	0	SC	0	23.43	0	35.889	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	24.0	0	SC	0	23.20	0	35.979	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	25.0	0	SC	0	23.19	0	35.999	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	28.0	0	SC	0	22.40	0	36.099	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	30.0	0	SC	0	21.50	0	36.179	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	34.0	0	SC	0	20.58	0	36.179	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	36.0	0	SC	0	20.15	0	36.119	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	39.0	0	SC	0	20.04	0	36.099	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	40.0	0	SC	0	20.03	0	36.039	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	43.0	0	SC	0	19.64	0	36.009	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	51.0	0	SC	0	18.60	0	35.929	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	54.0	0	SC	0	18.36	0	35.879	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	60.0	0	SC	0	17.72	0	35.829	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	64.0	0	SC	0	17.41	0	35.809	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	68.0	0	SC	0	17.21	0	35.759	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	69.0	0	SC	0	17.13	0	35.729	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	73.0	0	SC	0	16.78	0	35.749	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	76.0	0	SC	0	16.55	0	35.699	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	82.0	0	SC	0	16.44	0	35.689	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	86.0	0	SC	0	15.99	0	35.649	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	87.0	0	SC	0	15.99	0	35.649	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	90.0	0	SC	0	15.90	0	35.659	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	119.0	0	SC	0	15.73	0	35.630	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	125.0	0	SC	0	15.60	0	35.600	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	127.0	0	SC	0	15.47	0	35.600	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	134.0	0	SC	0	15.42	0	35.590	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	142.0	0	SC	0	15.39	0	35.580	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	156.0	0	SC	0	15.12	0	35.550	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	161.0	0	SC	0	15.03	0	35.550	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	169.0	0	SC	0	14.99	0	35.520	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	175.0	0	SC	0	14.57	0	35.460	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	176.0	0	SC	0	14.51	0	35.460	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	182.0	0	SC	0	14.25	0	35.430	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	188.0	0	SC	0	14.14	0	35.400	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	194.0	0	SC	0	13.95	0	35.390	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	201.0	0	SC	0	13.75	0	35.350	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	204.0	0	SC	0	13.55	0	35.320	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	208.0	0	SC	0	13.46	0	35.300	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	214.0	0	SC	0	13.12	0	35.280	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	218.0	0	SC	0	13.05	0	35.260	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	222.0	0	SC	0	12.88	0	35.240	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	224.0	0	SC	0	12.73	0	35.230	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	226.0	0	SC	0	12.67	0	35.230	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	232.0	0	SC	0	12.43	0	35.210	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	235.0	0	SC	0	12.37	0	35.190	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	239.0	0	SC	0	12.23	0	35.170	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	245.0	0	SC	0	11.79	0	35.140	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	258.0	0	SC	0	11.51	0	35.090	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	264.0	0	SC	0	11.21	0	35.060	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	268.0	0	SC	0	10.84	0	35.040	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	273.0	0	SC	0	10.75	0	35.030	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	276.0	0	SC	0	10.69	0	35.010	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	282.0	0	SC	0	10.38	0	34.990	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	292.0	0	SC	0	10.17	0	34.960	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	300.0	0	SC	0	9.86	0	34.930	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	320.0	0	SC	0	9.59	0	34.920	0
@4105__1973143	019	B	05/12/1973	13:15	5.0000	0.2500	0	370.0	0	SC	0	8.89	0	34.830	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	0.0	0	SC	0	28.42	0	34.810	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	1.0	0	SC	0	28.42	0	34.810	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	4.0	0	SC	0	28.12	0	34.760	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	5.0	0	SC	0	28.09	0	34.690	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	9.0	0	SC	0	27.99	0	34.740	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	10.0	0	SC	0	27.96	0	34.810	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	11.0	0	SC	0	27.75	0	34.830	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	13.0	0	SC	0	26.80	0	35.120	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	16.0	0	SC	0	25.25	0	35.510	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	23.0	0	SC	0	23.95	0	35.899	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	25.0	0	SC	0	23.66	0	35.929	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	27.0	0	SC	0	22.88	0	35.949	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	29.0	0	SC	0	22.29	0	36.089	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	32.0	0	SC	0	21.89	0	36.179	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	34.0	0	SC	0	21.64	0	36.149	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	36.0	0	SC	0	21.00	0	36.119	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	40.0	0	SC	0	20.15	0	35.959	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	43.0	0	SC	0	19.37	0	35.959	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	44.0	0	SC	0	19.34	0	35.949	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	47.0	0	SC	0	18.80	0	35.879	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	49.0	0	SC	0	18.64	0	35.879	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	52.0	0	SC	0	18.12	0	35.829	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	57.0	0	SC	0	17.68	0	35.829	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	60.0	0	SC	0	17.55	0	35.809	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	63.0	0	SC	0	17.42	0	35.799	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	66.0	0	SC	0	17.30	0	35.799	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	79.0	0	SC	0	16.86	0	35.709	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	82.0	0	SC	0	16.66	0	35.689	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	88.0	0	SC	0	16.13	0	35.649	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	90.0	0	SC	0	16.00	0	35.659	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	94.0	0	SC	0	15.96	0	35.649	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	109.0	0	SC	0	15.88	0	35.630	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	113.0	0	SC	0	15.73	0	35.610	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	118.0	0	SC	0	15.61	0	35.600	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	127.0	0	SC	0	15.54	0	35.590	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	146.0	0	SC	0	15.43	0	35.580	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	150.0	0	SC	0	15.36	0	35.570	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	153.0	0	SC	0	15.30	0	35.550	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	158.0	0	SC	0	15.15	0	35.530	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	160.0	0	SC	0	15.02	0	35.520	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	163.0	0	SC	0	14.98	0	35.520	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	165.0	0	SC	0	14.87	0	35.500	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	170.0	0	SC	0	14.75	0	35.460	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	175.0	0	SC	0	14.50	0	35.430	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	180.0	0	SC	0	14.20	0	35.420	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	192.0	0	SC	0	13.91	0	35.370	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	196.0	0	SC	0	13.75	0	35.330	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	198.0	0	SC	0	13.70	0	35.350	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	207.0	0	SC	0	13.58	0	35.320	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	212.0	0	SC	0	13.18	0	35.240	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	214.0	0	SC	0	13.02	0	35.220	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	216.0	0	SC	0	12.82	0	35.220	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	222.0	0	SC	0	12.55	0	35.210	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	229.0	0	SC	0	12.42	0	35.210	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	233.0	0	SC	0	12.38	0	35.170	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	238.0	0	SC	0	12.21	0	35.160	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	242.0	0	SC	0	11.88	0	35.110	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	247.0	0	SC	0	11.57	0	35.110	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	256.0	0	SC	0	11.46	0	35.080	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	260.0	0	SC	0	11.33	0	35.050	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	265.0	0	SC	0	10.78	0	35.010	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	275.0	0	SC	0	10.45	0	34.980	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	291.0	0	SC	0	10.29	0	34.970	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	298.0	0	SC	0	10.19	0	34.950	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	301.0	0	SC	0	10.08	0	34.950	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	305.0	0	SC	0	10.06	0	34.950	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	325.0	0	SC	0	9.50	0	34.900	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	345.0	0	SC	0	9.31	0	34.880	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	360.0	0	SC	0	9.16	0	34.870	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	365.0	0	SC	0	9.12	0	34.870	0
@4105__1973143	020	B	05/12/1973	16:45	5.0000	0.5000	0	380.0	0	SC	0	8.70	0	34.820	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	0.0	0	SC	0	28.10	0	34.770	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	5.0	0	SC	0	28.10	0	34.820	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	8.0	0	SC	0	28.07	0	34.820	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	10.0	0	SC	0	27.84	0	34.830	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	14.0	0	SC	0	25.85	0	35.460	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	20.0	0	SC	0	24.86	0	35.689	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	21.0	0	SC	0	24.81	0	35.689	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	23.0	0	SC	0	24.00	0	35.779	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	25.0	0	SC	0	23.05	0	35.989	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	28.0	0	SC	0	21.96	0	36.019	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	29.0	0	SC	0	21.91	0	36.019	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	32.0	0	SC	0	21.19	0	36.069	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	35.0	0	SC	0	20.11	0	35.969	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	36.0	0	SC	0	19.91	0	35.969	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	38.0	0	SC	0	19.59	0	35.879	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	45.0	0	SC	0	18.50	0	35.859	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	54.0	0	SC	0	17.92	0	35.839	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	64.0	0	SC	0	17.38	0	35.749	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	66.0	0	SC	0	17.19	0	35.749	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	70.0	0	SC	0	16.46	0	35.649	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	72.0	0	SC	0	16.30	0	35.689	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	81.0	0	SC	0	16.14	0	35.659	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	88.0	0	SC	0	15.87	0	35.630	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	94.0	0	SC	0	15.77	0	35.630	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	99.0	0	SC	0	15.72	0	35.620	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	120.0	0	SC	0	15.68	0	35.610	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	125.0	0	SC	0	15.54	0	35.590	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	127.0	0	SC	0	15.51	0	35.600	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	133.0	0	SC	0	15.47	0	35.580	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	144.0	0	SC	0	15.12	0	35.530	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	147.0	0	SC	0	15.00	0	35.530	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	153.0	0	SC	0	14.96	0	35.510	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	159.0	0	SC	0	14.83	0	35.500	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	164.0	0	SC	0	14.70	0	35.480	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	170.0	0	SC	0	14.57	0	35.440	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	182.0	0	SC	0	14.15	0	35.410	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	186.0	0	SC	0	14.09	0	35.400	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	190.0	0	SC	0	13.98	0	35.390	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	202.0	0	SC	0	13.80	0	35.360	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	207.0	0	SC	0	13.65	0	35.330	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	212.0	0	SC	0	13.51	0	35.290	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	216.0	0	SC	0	13.32	0	35.290	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	217.0	0	SC	0	13.25	0	35.240	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	227.0	0	SC	0	12.45	0	35.150	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	229.0	0	SC	0	12.28	0	35.110	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	235.0	0	SC	0	11.70	0	35.090	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	239.0	0	SC	0	11.54	0	35.100	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	241.0	0	SC	0	11.53	0	35.090	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	244.0	0	SC	0	11.36	0	35.050	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	246.0	0	SC	0	11.29	0	35.070	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	260.0	0	SC	0	11.16	0	35.040	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	266.0	0	SC	0	10.72	0	34.990	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	268.0	0	SC	0	10.61	0	34.990	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	272.0	0	SC	0	10.46	0	34.990	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	277.0	0	SC	0	10.32	0	34.970	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	282.0	0	SC	0	10.17	0	34.960	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	293.0	0	SC	0	10.04	0	34.940	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	301.0	0	SC	0	9.92	0	34.930	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	305.0	0	SC	0	9.90	0	34.930	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	350.0	0	SC	0	9.10	0	34.860	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	360.0	0	SC	0	8.97	0	34.850	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	375.0	0	SC	0	8.66	0	34.800	0
@4105__1973143	021	B	05/12/1973	20:40	5.0000	0.7500	0	380.0	0	SC	0	8.64	0	34.810	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	0.0	0	SC	0	27.68	0	32.392	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	2.0	0	SC	0	27.68	0	32.430	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	5.0	0	SC	0	25.89	0	34.670	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	6.0	0	SC	0	25.84	0	34.710	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	8.0	0	SC	0	25.27	0	35.070	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	11.0	0	SC	0	23.26	0	35.769	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	14.0	0	SC	0	23.19	0	35.879	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	16.0	0	SC	0	22.92	0	35.889	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	17.0	0	SC	0	22.55	0	35.889	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	19.0	0	SC	0	22.20	0	36.069	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	20.0	0	SC	0	22.19	0	36.069	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	21.0	0	SC	0	22.09	0	36.069	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	24.0	0	SC	0	21.55	0	36.069	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	30.0	0	SC	0	21.07	0	36.069	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	31.0	0	SC	0	20.95	0	36.039	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	34.0	0	SC	0	20.53	0	36.019	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	36.0	0	SC	0	20.39	0	36.079	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	45.0	0	SC	0	20.24	0	36.099	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	51.0	0	SC	0	20.19	0	36.089	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	52.0	0	SC	0	20.19	0	36.089	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	57.0	0	SC	0	19.98	0	36.059	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	62.0	0	SC	0	19.91	0	36.079	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	77.0	0	SC	0	19.85	0	36.059	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	81.0	0	SC	0	19.65	0	36.019	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	83.0	0	SC	0	19.61	0	36.029	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	86.0	0	SC	0	19.55	0	36.009	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	89.0	0	SC	0	19.36	0	35.989	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	91.0	0	SC	0	19.32	0	35.969	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	94.0	0	SC	0	18.88	0	35.939	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	100.0	0	SC	0	18.78	0	35.939	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	102.0	0	SC	0	18.62	0	35.909	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	103.0	0	SC	0	18.54	0	35.849	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	108.0	0	SC	0	16.72	0	35.679	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	112.0	0	SC	0	16.43	0	35.639	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	117.0	0	SC	0	15.83	0	35.620	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	126.0	0	SC	0	15.60	0	35.590	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	129.0	0	SC	0	15.35	0	35.590	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	137.0	0	SC	0	15.31	0	35.580	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	148.0	0	SC	0	15.25	0	35.560	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	153.0	0	SC	0	15.18	0	35.530	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	160.0	0	SC	0	14.94	0	35.530	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	171.0	0	SC	0	14.87	0	35.490	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	174.0	0	SC	0	14.35	0	35.450	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	181.0	0	SC	0	14.25	0	35.430	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	185.0	0	SC	0	14.04	0	35.410	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	190.0	0	SC	0	13.94	0	35.380	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	195.0	0	SC	0	13.60	0	35.350	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	219.0	0	SC	0	13.54	0	35.350	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	223.0	0	SC	0	13.42	0	35.340	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	234.0	0	SC	0	13.40	0	35.340	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	240.0	0	SC	0	13.34	0	35.320	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	248.0	0	SC	0	13.08	0	35.300	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	258.0	0	SC	0	12.96	0	35.280	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	259.0	0	SC	0	12.92	0	35.250	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	265.0	0	SC	0	12.47	0	35.180	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	268.0	0	SC	0	11.76	0	35.030	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	270.0	0	SC	0	11.42	0	34.980	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	272.0	0	SC	0	10.79	0	34.900	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	278.0	0	SC	0	10.22	0	34.920	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	280.0	0	SC	0	10.09	0	34.930	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	284.0	0	SC	0	9.95	0	34.950	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	285.0	0	SC	0	9.95	0	34.950	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	288.0	0	SC	0	9.84	0	34.940	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	292.0	0	SC	0	9.77	0	34.920	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	297.0	0	SC	0	9.64	0	34.920	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	320.0	0	SC	0	9.47	0	34.920	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	340.0	0	SC	0	9.21	0	34.890	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	350.0	0	SC	0	9.16	0	34.890	0
@4105__1973144	001	B	05/21/1973	19:40	8.5328	0.6500	0	380.0	0	SC	0	8.69	0	34.830	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	0.0	0	SC	0	27.83	0	32.831	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	3.0	0	SC	0	27.82	0	32.861	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	4.0	0	SC	0	27.77		33.001	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	7.0	0	SC	0	25.35		35.330	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	9.0	0	SC	0	24.65	0	35.709	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	11.0	0	SC	0	24.07	0	35.709	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	12.0	0	SC	0	23.45	0	35.709	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	14.0	0	SC	0	22.95	0	36.069	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	17.0	0	SC	0	22.91	0	36.069	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	22.0	0	SC	0	22.92	0	36.099	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	26.0	0	SC	0	22.81	0	36.099	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	29.0	0	SC	0	22.63	0	36.109	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	31.0	0	SC	0	22.26	0	36.129	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	32.0	0	SC	0	21.41	0	36.129	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	33.0	0	SC	0	21.23	0	36.059	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	34.0	0	SC	0	21.22	0	36.059	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	38.0	0	SC	0	20.68	0	36.089	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	39.0	0	SC	0	20.63	0	36.069	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	44.0	0	SC	0	20.51	0	36.069	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	48.0	0	SC	0	20.36	0	36.079	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	52.0	0	SC	0	20.23	0	36.049	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	55.0	0	SC	0	19.84	0	36.039	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	64.0	0	SC	0	19.78	0	36.059	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	69.0	0	SC	0	19.75	0	36.039	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	79.0	0	SC	0	19.63	0	36.029	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	84.0	0	SC	0	19.57	0	36.019	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	91.0	0	SC	0	19.37	0	35.999	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	93.0	0	SC	0	19.33	0	35.989	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	94.0	0	SC	0	19.27	0	35.939	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	95.0	0	SC	0	19.21	0	35.899	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	99.0	0	SC	0	18.03	0	35.759	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	103.0	0	SC	0	16.64	0	35.709	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	105.0	0	SC	0	16.25	0	35.689	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	109.0	0	SC	0	16.23	0	35.679	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	113.0	0	SC	0	16.07	0	35.669	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	121.0	0	SC	0	15.82	0	35.630	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	122.0	0	SC	0	15.80	0	35.630	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	126.0	0	SC	0	15.73	0	35.610	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	127.0	0	SC	0	15.70	0	35.580	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	131.0	0	SC	0	15.49	0	35.580	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	139.0	0	SC	0	15.33	0	35.570	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	145.0	0	SC	0	15.25	0	35.570	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	146.0	0	SC	0	15.21	0	35.520	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	149.0	0	SC	0	14.99	0	35.530	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	156.0	0	SC	0	14.95	0	35.520	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	157.0	0	SC	0	14.92	0	35.490	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	159.0	0	SC	0	14.39	0	35.490	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	162.0	0	SC	0	14.36	0	35.450	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	168.0	0	SC	0	14.26	0	35.450	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	172.0	0	SC	0	14.21	0	35.420	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	175.0	0	SC	0	14.03	0	35.390	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	180.0	0	SC	0	13.85	0	35.370	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	182.0	0	SC	0	13.69	0	35.340	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	188.0	0	SC	0	13.65	0	35.370	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	195.0	0	SC	0	13.61	0	35.360	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	199.0	0	SC	0	13.46	0	35.310	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	200.0	0	SC	0	13.43	0	35.320	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	217.0	0	SC	0	13.32	0	35.320	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	236.0	0	SC	0	13.29	0	35.320	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	242.0	0	SC	0	13.09	0	35.290	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	243.0	0	SC	0	13.09	0	35.270	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	247.0	0	SC	0	12.71	0	35.200	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	253.0	0	SC	0	12.13	0	35.150	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	259.0	0	SC	0	11.80	4	35.150	4
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	260.0	0	SC	0	11.78	4	35.060	4
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	264.0	0	SC	0	10.49	0	35.010	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	269.0	0	SC	0	10.45	0	35.000	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	277.0	0	SC	0	10.06	0	34.960	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	281.0	0	SC	0	10.00	0	34.950	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	284.0	0	SC	0	9.92	0	34.960	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	291.0	0	SC	0	9.81	0	34.930	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	297.0	0	SC	0	9.66	0	34.920	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	310.0	0	SC	0	9.57	0	34.920	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	360.0	0	SC	0	8.73	0	34.840	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	370.0	0	SC	0	8.57	0	34.820	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	375.0	0	SC	0	8.55	0	34.820	0
@4105__1973144	002	B	05/21/1973	21:45	8.2828	0.7169	0	380.0	0	SC	0	8.47	0	34.820	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	0.0	0	SC	0	27.24	0	33.841	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	2.0	0	SC	0	27.19	0	33.881	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	3.0	0	SC	0	26.56	0	34.181	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	4.0	0	SC	0	26.43	0	35.400	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	6.0	0	SC	0	26.31	0	35.759	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	8.0	0	SC	0	26.19	0	35.759	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	11.0	0	SC	0	25.63	0	35.819	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	13.0	0	SC	0	24.42	0	35.979	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	14.0	0	SC	0	24.31	0	35.949	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	17.0	0	SC	0	23.86	0	35.989	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	20.0	0	SC	0	23.23	0	36.019	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	23.0	0	SC	0	23.05	0	36.059	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	26.0	0	SC	0	22.44	0	36.089	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	29.0	0	SC	0	21.48	0	36.079	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	36.0	0	SC	0	20.48	0	36.049	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	46.0	0	SC	0	19.98	0	36.029	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	52.0	0	SC	0	19.38	0	35.999	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	56.0	0	SC	0	19.28	0	35.989	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	59.0	0	SC	0	19.17	0	35.989	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	68.0	0	SC	0	19.13	0	35.989	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	73.0	0	SC	0	19.03	0	35.989	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	87.0	0	SC	0	18.87	0	35.969	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	88.0	0	SC	0	18.84	0	35.889	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	91.0	0	SC	0	17.60	0	35.769	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	92.0	0	SC	0	17.52	0	35.769	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	96.0	0	SC	0	16.88	0	35.729	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	99.0	0	SC	0	16.54	0	35.729	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	103.0	0	SC	0	16.50	0	35.699	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	108.0	0	SC	0	16.14	0	35.659	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	109.0	0	SC	0	16.11	0	35.659	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	116.0	0	SC	0	15.93	0	35.620	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	121.0	0	SC	0	15.71	0	35.610	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	130.0	0	SC	0	15.60	0	35.610	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	137.0	0	SC	0	15.51	0	35.570	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	142.0	0	SC	0	15.22	0	35.510	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	145.0	0	SC	0	14.91	0	35.500	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	153.0	0	SC	0	14.80	0	35.500	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	157.0	0	SC	0	14.74	0	35.480	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	161.0	0	SC	0	14.57	0	35.470	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	169.0	0	SC	0	14.37	0	35.420	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	172.0	0	SC	0	14.20	0	35.420	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	173.0	0	SC	0	14.18	0	35.380	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	178.0	0	SC	0	13.79	0	35.360	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	190.0	0	SC	0	13.66	0	35.360	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	199.0	0	SC	0	13.34	0	35.310	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	206.0	0	SC	0	13.27	0	35.300	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	210.0	0	SC	0	13.05	0	35.270	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	225.0	0	SC	0	12.96	0	35.270	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	233.0	0	SC	0	12.82	0	35.250	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	237.0	0	SC	0	12.42	0	35.160	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	241.0	0	SC	0	12.09	0	35.150	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	242.0	0	SC	0	12.00	0	35.080	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	247.0	0	SC	0	11.20	0	35.070	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	259.0	0	SC	0	10.82	0	35.050	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	263.0	0	SC	0	10.73	0	35.030	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	266.0	0	SC	0	10.69	0	35.030	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	268.0	0	SC	0	10.62	0	35.020	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	272.0	0	SC	0	10.42	0	35.000	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	293.0	0	SC	0	10.35	0	34.990	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	298.0	0	SC	0	10.11	0	34.950	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	301.0	0	SC	0	10.08	0	34.960	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	310.0	0	SC	0	10.06	0	34.960	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	340.0	0	SC	0	9.10	0	34.860	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	365.0	0	SC	0	8.43	0	34.790	0
@4105__1973144	003	B	05/22/1973	01:45	7.9328	0.8169	0	380.0	0	SC	0	8.24	0	34.780	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	0.0	0	SC	0	26.41	0	35.749	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	6.0	0	SC	0	26.39	0	35.749	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	8.0	0	SC	0	26.06	0	35.729	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	11.0	0	SC	0	24.93	0	35.789	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	15.0	0	SC	0	24.31	0	35.859	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	16.0	0	SC	0	24.22	0	35.919	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	19.0	0	SC	0	23.45	0	36.019	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	23.0	0	SC	0	22.44	0	36.049	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	25.0	0	SC	0	21.87	0	36.079	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	27.0	0	SC	0	21.66	0	36.099	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	32.0	0	SC	0	21.48	0	36.099	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	34.0	0	SC	0	21.39	0	36.099	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	37.0	0	SC	0	21.35	0	36.089	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	39.0	0	SC	0	21.20	0	36.069	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	41.0	0	SC	0	20.58	0	35.979	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	46.0	0	SC	0	19.28	0	35.979	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	49.0	0	SC	0	18.97	0	35.969	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	54.0	0	SC	0	18.88	0	35.979	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	58.0	0	SC	0	18.83	0	35.969	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	61.0	0	SC	0	18.61	0	35.929	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	64.0	0	SC	0	18.54	0	35.939	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	70.0	0	SC	0	18.49	0	35.929	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	77.0	0	SC	0	18.39	0	35.929	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	88.0	0	SC	0	18.35	0	35.919	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	92.0	0	SC	0	18.27	0	35.919	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	97.0	0	SC	0	18.22	0	35.899	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	98.0	0	SC	0	17.96	0	35.899	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	100.0	0	SC	0	17.11	0	35.789	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	102.0	0	SC	0	17.00	0	35.699	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	106.0	0	SC	0	16.95	0	35.759	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	110.0	0	SC	0	16.77	0	35.749	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	119.0	0	SC	0	16.62	0	35.719	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	126.0	0	SC	0	16.03	0	35.669	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	133.0	0	SC	0	15.71	0	35.630	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	140.0	0	SC	0	15.58	0	35.610	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	144.0	0	SC	0	15.44	0	35.600	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	155.0	0	SC	0	15.33	0	35.570	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	158.0	0	SC	0	15.01	0	35.520	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	160.0	0	SC	0	14.84	0	35.520	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	169.0	0	SC	0	14.74	0	35.500	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	173.0	0	SC	0	14.33	0	35.420	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	176.0	0	SC	0	14.05	0	35.420	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	180.0	0	SC	0	13.93	0	35.400	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	187.0	0	SC	0	13.78	0	35.370	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	191.0	0	SC	0	13.58	0	35.360	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	196.0	0	SC	0	13.46	0	35.330	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	198.0	0	SC	0	13.45	0	35.350	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	210.0	0	SC	0	13.37	0	35.330	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	217.0	0	SC	0	13.25	0	35.320	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	219.0	0	SC	0	13.19	0	35.320	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	221.0	0	SC	0	12.95	0	35.240	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	226.0	0	SC	0	12.04	0	35.180	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	229.0	0	SC	0	11.89	0	35.170	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	236.0	0	SC	0	11.73	0	35.140	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	240.0	0	SC	0	11.47	0	35.100	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	242.0	0	SC	0	11.35	0	35.110	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	244.0	0	SC	0	11.16	0	35.060	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	246.0	0	SC	0	10.97	0	35.050	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	250.0	0	SC	0	10.86	0	35.050	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	255.0	0	SC	0	10.80	0	35.040	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	262.0	0	SC	0	10.54	0	35.020	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	265.0	0	SC	0	10.51	0	35.020	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	268.0	0	SC	0	10.39	0	35.000	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	274.0	0	SC	0	10.35	0	35.010	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	277.0	0	SC	0	10.25	0	34.990	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	281.0	0	SC	0	10.13	0	34.980	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	284.0	0	SC	0	10.07	0	34.960	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	289.0	0	SC	0	9.89	0	34.960	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	305.0	0	SC	0	9.84	0	34.940	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	320.0	0	SC	0	9.68	0	34.930	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	345.0	0	SC	0	8.49	0	34.820	0
@4105__1973144	004	B	05/22/1973	06:00	7.6000	0.9000	0	380.0	0	SC	0	8.11	0	34.780	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	0.0	0	SC	0	26.42	0	35.749	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	7.0	0	SC	0	26.37	0	35.739	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	10.0	0	SC	0	26.15	0	35.719	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	13.0	0	SC	0	25.29	0	35.679	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	16.0	0	SC	0	24.86	0	35.779	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	18.0	0	SC	0	24.46	0	35.799	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	21.0	0	SC	0	23.57	0	35.909	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	25.0	0	SC	0	22.52	0	35.939	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	27.0	0	SC	0	22.14	0	36.009	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	32.0	0	SC	0	20.89	0	36.019	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	33.0	0	SC	0	20.88	0	36.019	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	36.0	0	SC	0	20.16	0	36.009	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	42.0	0	SC	0	19.58	0	35.959	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	47.0	0	SC	0	18.61	0	35.929	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	52.0	0	SC	0	18.52	0	35.929	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	65.0	0	SC	0	18.44	0	35.919	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	75.0	0	SC	0	18.13	0	35.899	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	78.0	0	SC	0	18.10	0	35.889	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	82.0	0	SC	0	18.00	0	35.889	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	98.0	0	SC	0	17.93	0	35.859	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	105.0	0	SC	0	17.73	0	35.839	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	107.0	0	SC	0	17.67	0	35.789	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	110.0	0	SC	0	16.61	0	35.679	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	111.0	0	SC	0	16.51	0	35.679	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	112.0	0	SC	0	16.47	0	35.649	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	117.0	0	SC	0	16.05	0	35.630	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	120.0	0	SC	0	15.90	0	35.630	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	134.0	0	SC	0	15.79	0	35.649	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	140.0	0	SC	0	15.74	0	35.630	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	145.0	0	SC	0	15.51	0	35.600	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	148.0	0	SC	0	15.43	0	35.580	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	152.0	0	SC	0	15.31	0	35.580	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	162.0	0	SC	0	15.25	0	35.560	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	165.0	0	SC	0	14.95	0	35.490	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	170.0	0	SC	0	14.60	0	35.490	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	171.0	0	SC	0	14.59	0	35.450	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	177.0	0	SC	0	14.13	0	35.410	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	181.0	0	SC	0	13.74	0	35.350	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	186.0	0	SC	0	13.58	0	35.350	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	192.0	0	SC	0	13.47	0	35.340	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	209.0	0	SC	0	13.42	0	35.340	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	219.0	0	SC	0	13.39	0	35.330	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	222.0	0	SC	0	13.27	0	35.300	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	224.0	0	SC	0	13.06	0	35.250	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	226.0	0	SC	0	12.99	0	35.280	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	235.0	0	SC	0	12.94	0	35.280	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	236.0	0	SC	0	12.93	0	35.220	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	239.0	0	SC	0	12.31	0	35.130	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	241.0	0	SC	0	12.08	0	35.160	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	250.0	0	SC	0	11.83	0	35.140	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	251.0	0	SC	0	11.77	0	35.070	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	256.0	0	SC	0	11.09	0	35.070	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	258.0	0	SC	0	11.01	0	35.040	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	262.0	0	SC	0	10.92	0	35.050	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	268.0	0	SC	0	10.82	0	35.050	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	273.0	0	SC	0	10.72	0	35.040	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	275.0	0	SC	0	10.65	0	35.030	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	277.0	0	SC	0	10.55	0	35.030	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	278.0	0	SC	0	10.54	0	35.020	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	285.0	0	SC	0	10.19	0	34.970	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	290.0	0	SC	0	9.89	0	34.960	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	293.0	0	SC	0	9.85	0	34.940	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	297.0	0	SC	0	9.70	0	34.940	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	315.0	0	SC	0	9.45	0	34.920	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	325.0	0	SC	0	9.15	0	34.900	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	340.0	0	SC	0	8.46	0	34.820	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	355.0	0	SC	0	8.36	0	34.800	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	370.0	0	SC	0	8.17	0	34.780	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	375.0	0	SC	0	8.17	0	34.780	0
@4105__1973144	005	B	05/22/1973	09:40	7.3000	0.9669	0	380.0	0	SC	0	8.11	0	34.790	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	0.0	0	SC	4	27.07	0	35.410	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	6.0	0	SC	4	26.96	0	35.380	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	8.0	0	SC	4	26.89	0	35.380	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	14.0	0	SC	4	26.81	0	35.400	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	17.0	0	SC	4	26.29	0	35.470	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	22.0	0	SC	4	25.63	0	35.669	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	25.0	0	SC	4	25.30		35.689	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	29.0	0	SC	4	22.00		35.749	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	30.0	0	SC	4	21.64	0	35.809	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	33.0	0	SC	4	21.24	0	35.839	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	35.0	0	SC	4	20.89	0	35.809	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	39.0	0	SC	4	19.97	0	35.779	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	45.0	0	SC	4	18.64	0	35.809	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	47.0	0	SC	4	18.30	0	35.869	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	48.0	0	SC	4	18.29	0	35.869	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	52.0	0	SC	4	17.90	0	35.829	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	53.0	0	SC	4	17.84	0	35.839	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	57.0	0	SC	4	17.70	0	35.839	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	60.0	0	SC	4	17.65	0	35.829	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	64.0	0	SC	4	17.44	0	35.789	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	66.0	0	SC	4	17.30	0	35.799	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	68.0	0	SC	4	17.25	0	35.789	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	73.0	0	SC	4	16.95	0	35.769	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	78.0	0	SC	4	16.87	0	35.769	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	90.0	0	SC	4	16.69	0	35.749	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	107.0	0	SC	4	16.58	0	35.719	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	115.0	0	SC	4	16.01	0	35.659	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	122.0	0	SC	4	15.86	0	35.630	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	128.0	0	SC	4	15.47	0	35.600	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	139.0	0	SC	4	15.39	0	35.590	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	145.0	0	SC	4	15.33	0	35.580	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	156.0	0	SC	4	15.26	0	35.570	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	170.0	0	SC	4	14.91	0	35.520	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	176.0	0	SC	4	14.72	0	35.500	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	182.0	0	SC	4	14.62	0	35.460	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	187.0	0	SC	4	13.77	0	35.380	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	190.0	0	SC	4	13.72	0	35.370	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	206.0	0	SC	4	13.63	0	35.350	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	209.0	0	SC	4	13.35	0	35.320	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	212.0	0	SC	4	13.29	0	35.310	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	216.0	0	SC	4	13.04	0	35.280	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	231.0	0	SC	4	12.49	0	35.200	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	240.0	0	SC	4	11.34	0	35.100	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	244.0	0	SC	4	10.93	0	35.030	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	246.0	0	SC	4	10.80	0	35.050	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	254.0	0	SC	4	10.69	0	35.030	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	257.0	0	SC	4	10.62	0	35.020	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	264.0	0	SC	4	10.38	0	34.990	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	266.0	0	SC	4	10.35	0	34.970	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	269.0	0	SC	4	10.16	0	34.980	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	275.0	0	SC	4	10.13	0	34.960	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	279.0	0	SC	4	9.98	0	34.950	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	281.0	0	SC	4	9.89	0	34.940	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	286.0	0	SC	4	9.80	0	34.930	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	290.0	0	SC	4	9.71	0	34.930	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	310.0	0	SC	4	9.63	0	34.920	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	350.0	0	SC	4	8.61	0	34.820	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	365.0	0	SC	4	8.49	0	34.810	0
@4105__1973144	006	B	05/23/1973	14:15	5.9500	0.8828	0	380.0	0	SC	4	8.27	0	34.800	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	0.0	0	SC	0	26.83	0	35.380	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	3.0	0	SC	0	26.81	0	35.370	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	10.0	0	SC	0	26.75	0	35.390	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	16.0	0	SC	0	26.55	0	35.410	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	19.0	0	SC	0	26.44	0	35.470	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	26.0	0	SC	0	26.05	0	35.560	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	27.0	0	SC	0	25.97	0	35.560	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	29.0	0	SC	0	25.61	0	35.560	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	35.0	0	SC	0	23.00		35.929	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	38.0	0	SC	0	20.77		35.929	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	46.0	0	SC	0	20.30	0	35.939	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	49.0	0	SC	0	20.20	0	35.929	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	53.0	0	SC	0	19.55	0	35.929	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	55.0	0	SC	0	19.49	0	35.919	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	59.0	0	SC	0	19.28	0	35.909	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	64.0	0	SC	0	18.39	0	35.819	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	67.0	0	SC	0	17.98	0	35.819	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	71.0	0	SC	0	17.55	0	35.779	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	72.0	0	SC	0	17.52	0	35.779	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	77.0	0	SC	0	17.15	0	35.779	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	87.0	0	SC	0	17.10	0	35.769	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	89.0	0	SC	0	16.85	0	35.689	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	92.0	0	SC	0	16.51	0	35.689	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	96.0	0	SC	0	16.37	0	35.689	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	98.0	0	SC	0	16.35	0	35.689	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	101.0	0	SC	0	16.09	0	35.649	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	105.0	0	SC	0	15.93	0	35.639	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	111.0	0	SC	0	15.79	0	35.639	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	120.0	0	SC	0	15.72	0	35.620	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	129.0	0	SC	0	15.55	0	35.600	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	147.0	0	SC	0	15.40	0	35.570	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	149.0	0	SC	0	15.31	0	35.570	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	155.0	0	SC	0	15.27	0	35.560	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	156.0	0	SC	0	15.23	0	35.520	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	159.0	0	SC	0	14.94	0	35.520	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	164.0	0	SC	0	14.72	0	35.480	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	167.0	0	SC	0	14.39	0	35.400	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	173.0	0	SC	0	13.84	0	35.380	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	196.0	0	SC	0	13.66	0	35.360	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	203.0	0	SC	0	13.57	0	35.340	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	205.0	0	SC	0	13.50	0	35.320	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	213.0	0	SC	0	12.96	0	35.250	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	215.0	0	SC	0	12.85	0	35.250	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	217.0	0	SC	0	12.80	0	35.240	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	220.0	0	SC	0	12.61	0	35.230	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	223.0	0	SC	0	12.53	0	35.220	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	225.0	0	SC	0	12.39	0	35.200	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	228.0	0	SC	0	11.92	0	35.140	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	230.0	0	SC	0	11.80	0	35.140	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	237.0	0	SC	0	11.40	0	35.070	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	242.0	0	SC	0	11.06	0	35.080	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	248.0	0	SC	0	10.88	0	35.050	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	261.0	0	SC	0	10.78	0	35.040	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	265.0	0	SC	0	10.69	0	35.020	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	270.0	0	SC	0	10.46	0	35.000	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	274.0	0	SC	0	10.18	0	34.980	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	284.0	0	SC	0	10.10	0	34.960	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	294.0	0	SC	0	9.58	0	34.920	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	320.0	0	SC	0	9.41	0	34.910	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	360.0	0	SC	0	8.35	0	34.790	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	370.0	0	SC	0	8.16	0	34.780	0
@4105__1973144	007	B	05/23/1973	19:15	6.0500	0.5828	0	380.0	0	SC	0	7.94	0	34.750	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	0.0	0	SC	0	26.76	0	34.540	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	5.0	0	SC	0	26.73	0	34.550	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	7.0	0	SC	0	26.72	0	34.740	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	10.0	0	SC	0	26.60	0	34.870	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	18.0	0	SC	0	26.56	0	34.970	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	19.0	0	SC	0	26.53	0	35.010	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	21.0	0	SC	0	26.50	0	35.030	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	23.0	0	SC	0	26.47	0	35.170	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	25.0	0	SC	0	26.24	0	35.230	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	28.0	0	SC	0	25.07	0	35.639	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	29.0	0	SC	0	24.95	0	35.699	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	32.0	0	SC	0	24.15	0	35.869	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	33.0	0	SC	0	23.45	0	35.889	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	36.0	0	SC	0	22.16	0	36.089	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	39.0	0	SC	0	21.19	0	36.089	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	42.0	0	SC	0	20.79	0	36.069	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	43.0	0	SC	0	20.78	0	36.069	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	47.0	0	SC	0	20.66	0	36.059	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	49.0	0	SC	0	20.56	0	36.049	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	51.0	0	SC	0	20.51	0	36.049	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	53.0	0	SC	0	20.40	0	36.039	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	55.0	0	SC	0	19.79	0	36.039	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	60.0	0	SC	0	19.63	0	35.989	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	65.0	0	SC	0	19.16	0	35.919	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	66.0	0	SC	0	18.98	0	35.899	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	76.0	0	SC	0	18.11	0	35.829	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	79.0	0	SC	0	17.82	0	35.849	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	86.0	0	SC	0	17.75	0	35.859	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	98.0	0	SC	0	17.70	0	35.849	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	101.0	0	SC	0	17.33	0	35.759	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	105.0	0	SC	0	16.53	0	35.689	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	106.0	0	SC	0	16.53	0	35.689	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	109.0	0	SC	0	16.27	0	35.679	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	119.0	0	SC	0	16.05	0	35.659	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	128.0	0	SC	0	15.99	0	35.649	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	135.0	0	SC	0	15.87	0	35.620	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	139.0	0	SC	0	15.70	0	35.590	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	142.0	0	SC	0	15.50	0	35.560	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	145.0	0	SC	0	15.39	0	35.560	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	149.0	0	SC	0	15.31	0	35.560	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	151.0	0	SC	0	15.13	0	35.480	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	155.0	0	SC	0	14.88	0	35.490	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	160.0	0	SC	0	14.78	0	35.500	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	166.0	0	SC	0	14.73	0	35.490	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	169.0	0	SC	0	14.34	0	35.440	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	179.0	0	SC	0	14.21	0	35.420	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	180.0	0	SC	0	14.18	0	35.380	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	183.0	0	SC	0	13.96	0	35.380	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	193.0	0	SC	0	13.81	0	35.370	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	203.0	0	SC	0	13.74	0	35.360	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	210.0	0	SC	0	13.36	0	35.290	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	213.0	0	SC	0	13.24	0	35.290	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	216.0	0	SC	0	13.18	0	35.270	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	226.0	0	SC	0	12.50	0	35.170	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	230.0	0	SC	0	12.17	0	35.140	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	231.0	0	SC	0	12.13	0	35.120	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	236.0	0	SC	0	11.42	0	35.100	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	246.0	0	SC	0	11.38	0	35.090	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	249.0	0	SC	0	11.36	0	35.060	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	252.0	0	SC	0	11.24	0	35.070	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	258.0	0	SC	0	11.15	0	35.060	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	265.0	0	SC	0	10.75	0	35.020	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	268.0	0	SC	0	10.65	0	35.020	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	271.0	0	SC	0	10.63	0	35.020	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	275.0	0	SC	0	10.42	0	34.990	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	285.0	0	SC	0	10.31	0	34.960	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	289.0	0	SC	0	9.92	0	34.920	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	290.0	0	SC	0	9.89	0	34.940	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	294.0	0	SC	0	9.75	0	34.900	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	299.0	0	SC	0	9.47	0	34.890	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	310.0	0	SC	0	9.42	0	34.880	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	350.0	0	SC	0	9.05	0	34.860	0
@4105__1973144	008	B	05/23/1973	23:00	6.3000	0.3328	0	380.0	0	SC	0	8.59	0	34.800	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	0.0	0	SC	0	27.85	0	32.551	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	4.0	0	SC	0	27.80	0	32.551	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	8.0	0	SC	0	27.84	0	32.561	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	13.0	0	SC	0	27.85	0	32.570	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	16.0	0	SC	0	27.82	0	33.221	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	18.0	0	SC	0	27.69	0	33.721	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	22.0	0	SC	0	26.62	0	34.780	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	26.0	0	SC	0	24.57	0	35.689	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	29.0	0	SC	0	24.21	0	35.789	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	33.0	0	SC	0	21.94	0	35.879	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	35.0	0	SC	0	21.17	0	36.109	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	38.0	0	SC	0	20.86	0	36.159	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	40.0	0	SC	0	20.83	0	36.189	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	45.0	0	SC	0	20.41	0	36.169	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	48.0	0	SC	0	19.99	0	36.119	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	52.0	0	SC	0	19.83	0	36.109	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	57.0	0	SC	0	19.24	0	36.039	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	58.0	0	SC	0	19.23	0	36.039	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	64.0	0	SC	0	18.12	0	35.939	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	65.0	0	SC	0	18.10	0	35.869	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	68.0	0	SC	0	17.78	0	35.829	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	74.0	0	SC	0	17.09	0	35.759	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	78.0	0	SC	0	16.87	0	35.749	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	98.0	0	SC	0	16.68	0	35.739	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	114.0	0	SC	0	16.52	0	35.719	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	120.0	0	SC	0	16.46	0	35.709	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	127.0	0	SC	0	16.27	0	35.659	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	135.0	0	SC	0	15.67	0	35.550	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	138.0	0	SC	0	15.44	0	35.560	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	142.0	0	SC	0	15.33	0	35.550	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	145.0	0	SC	0	15.15	0	35.540	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	152.0	0	SC	0	15.08	0	35.540	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	159.0	0	SC	0	14.70	0	35.470	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	164.0	0	SC	0	14.42	0	35.440	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	173.0	0	SC	0	14.27	0	35.420	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	180.0	0	SC	0	14.04	0	35.390	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	186.0	0	SC	0	13.87	0	35.360	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	190.0	0	SC	0	13.78	0	35.370	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	193.0	0	SC	0	13.74	0	35.350	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	194.0	0	SC	0	13.71	0	35.320	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	201.0	0	SC	0	13.36	0	35.310	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	208.0	0	SC	0	13.24	0	35.280	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	213.0	0	SC	0	12.90	0	35.170	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	217.0	0	SC	0	12.39	0	35.150	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	220.0	0	SC	0	12.15	0	35.130	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	222.0	0	SC	0	11.98	0	35.160	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	224.0	0	SC	0	11.92	0	35.130	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	228.0	0	SC	0	11.68	0	35.110	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	233.0	0	SC	0	11.42	0	35.070	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	236.0	0	SC	0	11.01	0	35.040	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	240.0	0	SC	0	10.96	0	35.060	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	245.0	0	SC	0	10.90	0	35.050	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	247.0	0	SC	0	10.82	0	35.040	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	251.0	0	SC	0	10.61	0	35.010	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	258.0	0	SC	0	10.54	0	35.030	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	260.0	0	SC	0	10.52	0	34.990	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	262.0	0	SC	0	10.23	0	34.910	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	264.0	0	SC	0	10.01	0	34.940	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	275.0	0	SC	0	9.92	0	34.950	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	284.0	0	SC	0	9.74	0	34.930	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	293.0	0	SC	0	9.55	0	34.900	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	301.0	0	SC	0	9.43	0	34.900	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	325.0	0	SC	0	9.32	0	34.890	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	345.0	0	SC	0	8.67	0	34.820	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	355.0	0	SC	0	8.60	0	34.810	0
@4105__1973144	009	B	05/24/1973	01:30	6.8000	0.5328	0	380.0	0	SC	0	8.14	0	34.770	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	0.0	0	SC	4	27.45	0	33.941	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	5.0	0	SC	4	27.43	0	33.971	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	8.0	0	SC	4	27.42	0	34.021	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	10.0	0	SC	4	27.24	0	34.081	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	12.0	0	SC	4	26.98	0	34.500	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	15.0	0	SC	4	26.08	0	35.000	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	17.0	0	SC	4	26.06	0	35.150	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	18.0	0	SC	4	25.97	0	35.230	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	20.0	0	SC	4	25.44		35.260	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	24.0	0	SC	4	22.59		35.799	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	25.0	0	SC	4	22.33	0	35.989	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	27.0	0	SC	4	22.02	0	36.139	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	32.0	0	SC	4	21.97	0	36.199	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	33.0	0	SC	4	21.94	0	36.179	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	34.0	0	SC	4	21.86	0	36.179	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	37.0	0	SC	4	20.95	0	36.179	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	47.0	0	SC	4	20.85	0	36.159	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	54.0	0	SC	4	20.81	0	36.129	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	56.0	0	SC	4	20.58	0	36.109	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	59.0	0	SC	4	19.87	0	36.089	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	68.0	0	SC	4	19.70	0	36.089	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	72.0	0	SC	4	19.27	0	36.029	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	86.0	0	SC	4	19.19	0	36.009	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	88.0	0	SC	4	18.75	0	35.929	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	90.0	0	SC	4	18.59	0	35.929	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	93.0	0	SC	4	18.30	0	35.909	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	96.0	0	SC	4	18.20	0	35.889	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	100.0	0	SC	4	17.27	0	35.739	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	103.0	0	SC	4	16.77	0	35.749	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	105.0	0	SC	4	16.70	0	35.719	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	113.0	0	SC	4	16.05	0	35.659	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	121.0	0	SC	4	15.98	0	35.659	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	127.0	0	SC	4	15.73	0	35.610	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	129.0	0	SC	4	15.60	0	35.600	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	138.0	0	SC	4	15.39	0	35.600	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	144.0	0	SC	4	15.31	0	35.560	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	147.0	0	SC	4	15.18	0	35.550	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	157.0	0	SC	4	15.10	0	35.540	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	158.0	0	SC	4	15.08	0	35.530	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	162.0	0	SC	4	14.86	0	35.520	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	165.0	0	SC	4	14.82	0	35.520	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	169.0	0	SC	4	14.64	0	35.450	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	172.0	0	SC	4	14.34	0	35.460	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	178.0	0	SC	4	14.28	0	35.440	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	187.0	0	SC	4	13.92	0	35.400	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	195.0	0	SC	4	13.84	0	35.400	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	207.0	0	SC	4	13.77	0	35.380	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	209.0	0	SC	4	13.68	0	35.320	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	212.0	0	SC	4	13.05	0	35.260	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	213.0	0	SC	4	13.01	0	35.260	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	216.0	0	SC	4	12.87	0	35.250	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	218.0	0	SC	4	12.75	0	35.260	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	219.0	0	SC	4	12.62	0	35.190	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	222.0	0	SC	4	12.06	0	35.130	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	227.0	0	SC	4	11.96	0	35.180	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	237.0	0	SC	4	11.90	0	35.180	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	243.0	0	SC	4	11.86	0	35.150	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	244.0	0	SC	4	11.83	0	35.130	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	248.0	0	SC	4	11.44	0	35.080	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	252.0	0	SC	4	11.13	0	35.080	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	256.0	0	SC	4	11.03	0	35.060	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	259.0	0	SC	4	10.92	0	35.060	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	265.0	0	SC	4	10.60	0	35.020	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	267.0	0	SC	4	10.55	0	35.040	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	275.0	0	SC	4	10.48	0	35.000	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	280.0	0	SC	4	10.23	0	34.980	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	286.0	0	SC	4	10.13	0	34.960	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	290.0	0	SC	4	9.97	0	34.960	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	293.0	0	SC	4	9.60	0	34.870	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	296.0	0	SC	4	9.38	0	34.880	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	340.0	0	SC	4	9.27	0	34.890	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	365.0	0	SC	4	9.02	0	34.860	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	370.0	0	SC	4	9.00	0	34.850	0
@4105__1973144	010	B	05/24/1973	03:10	6.4828	0.0500	0	380.0	0	SC	4	8.46	0	34.810	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	0.0	0	SD	0	27.59	0	33.29	0	4.59	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	5.0	0	SD	0	27.59	0	33.29	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	9.9	0	SD	0	27.57	0	33.33	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	14.9	0	SD	0	27.39	0	33.99	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	19.9	0	SD	0	27.34	0	34.13	0	4.60	0							0.1	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	24.9	0	SD	0	24.35	0	35.81	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	29.8	0	SD	0	23.31	0	35.91	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	34.8	0	SD	0	22.01	0	35.94	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	39.8	0	SD	0	20.20	0	35.97	0	3.97	0							0.2	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	44.7	0	SD	0	19.63	0	35.99	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	49.7	0	SD	0	19.33	0	35.99	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	54.7	0	SD	0	19.25	0	35.99	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	59.7	0	SD	0	18.99	0	35.96	0	3.75	0							0.1	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	64.6	0	SD	0	17.52	0	35.93	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	69.6	0	SD	0	17.24	0	35.82	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	74.6	0	SD	0	17.20	0	35.81	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	79.5	0	SD	0	17.16	0	35.79	0	3.55	0							0.1	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	89.5	0	SD	0	17.04	0	35.78	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	99.4	0	SD	0	16.86	0	35.75	0	3.42	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	109.4	0	SD	0	16.49	0	35.69	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	119.3	0	SD	0	16.13	0	35.67	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	124.3	0	SD	0	16.05	0	35.66	0	3.23	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	129.2	0	SD	0	15.82	0	35.61	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	139.2	0	SD	0	15.38	0	35.57	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	149.1	0	SD	0	14.85	0	35.50	0	2.70	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	174.0	0	SD	0	14.12	0	35.41	0	2.48	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	198.8	0	SD	0	13.26	0	35.31	0	2.06	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	223.6	0	SD	0	12.25	0	35.21	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	248.5	0	SD	0	10.87	0	35.05	0	1.60	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	273.3	0	SD	0	9.96	0	34.96	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	298.1	0	SD	0	9.43	0	34.86	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	347.8	0	SD	0	8.77	0	34.84	0
@4105__1973144	011	B	05/24/1973	09:19	7.0328	0.3000	0	372.6	0	SD	0	8.25	0	34.80	0	2.46	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	0.0	0	SC	0	27.59	0	33.301	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	9.0	0	SC	0	27.57	0	33.311	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	11.0	0	SC	0	27.56	0	33.421	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	12.0	0	SC	0	27.55	0	33.601	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	14.0	0	SC	0	27.49	0	33.841	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	16.0	0	SC	0	27.37	0	34.011	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	19.0	0	SC	0	27.36	0	34.071	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	21.0	0	SC	0	27.32	0	34.181	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	22.0	0	SC	0	27.29	0	34.201	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	23.0	0	SC	0	27.00		34.271	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	25.0	0	SC	0	24.35		35.460	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	28.0	0	SC	0	23.40	0	35.859	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	29.0	0	SC	0	23.39	0	35.879	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	32.0	0	SC	0	23.07	0	35.929	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	41.0	0	SC	0	19.96	0	35.969	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	50.0	0	SC	0	19.33	0	35.979	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	56.0	0	SC	0	19.24	0	35.989	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	61.0	0	SC	0	18.93	0	35.929	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	63.0	0	SC	0	18.46	0	35.899	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	64.0	0	SC	0	18.26	0	35.829	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	66.0	0	SC	0	17.30	0	35.829	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	69.0	0	SC	0	17.24	0	35.799	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	70.0	0	SC	0	17.24	0	35.819	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	76.0	0	SC	0	17.20	0	35.799	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	86.0	0	SC	0	17.10	0	35.789	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	93.0	0	SC	0	17.04	0	35.779	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	98.0	0	SC	0	16.96	0	35.769	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	104.0	0	SC	0	16.72	0	35.719	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	111.0	0	SC	0	16.45	0	35.679	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	117.0	0	SC	0	16.18	0	35.679	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	125.0	0	SC	0	16.05	0	35.659	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	126.0	0	SC	0	16.05	0	35.649	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	129.0	0	SC	0	15.83	0	35.620	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	132.0	0	SC	0	15.73	0	35.600	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	134.0	0	SC	0	15.57	0	35.600	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	141.0	0	SC	0	15.32	0	35.550	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	145.0	0	SC	0	15.03	0	35.510	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	154.0	0	SC	0	14.76	0	35.490	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	159.0	0	SC	0	14.64	0	35.480	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	167.0	0	SC	0	14.33	0	35.440	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	173.0	0	SC	0	14.14	0	35.430	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	178.0	0	SC	0	14.03	0	35.390	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	181.0	0	SC	0	13.91	0	35.360	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	184.0	0	SC	0	13.64	0	35.350	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	189.0	0	SC	0	13.57	0	35.330	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	193.0	0	SC	0	13.32	0	35.310	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	200.0	0	SC	0	13.26	0	35.310	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	204.0	0	SC	0	13.11	0	35.280	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	213.0	0	SC	0	12.87	0	35.260	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	215.0	0	SC	0	12.81	0	35.240	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	219.0	0	SC	0	12.61	0	35.220	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	227.0	0	SC	0	12.14	0	35.170	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	228.0	0	SC	0	12.01	0	35.140	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	232.0	0	SC	0	11.65	0	35.130	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	237.0	0	SC	0	11.42	0	35.110	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	242.0	0	SC	0	11.04	0	35.060	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	250.0	0	SC	0	10.87	0	35.050	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	254.0	0	SC	0	10.75	0	35.020	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	255.0	0	SC	0	10.75	0	35.020	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	258.0	0	SC	0	10.61	0	35.030	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	260.0	0	SC	0	10.58	0	35.000	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	265.0	0	SC	0	10.24	0	34.970	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	271.0	0	SC	0	10.01	0	34.950	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	278.0	0	SC	0	9.92	0	34.940	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	284.0	0	SC	0	9.76	0	34.930	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	293.0	0	SC	0	9.65	0	34.920	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	297.0	0	SC	0	9.62	0	34.900	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	301.0	0	SC	0	9.41	0	34.880	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	310.0	0	SC	0	9.37	0	34.900	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	330.0	0	SC	0	8.95	0	34.860	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	335.0	0	SC	0	8.95	0	34.850	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	365.0	0	SC	0	8.63	0	34.820	0
@4105__1973144	012	B	05/24/1973	09:25	7.0328	0.3000	0	380.0	0	SC	0	8.16	0	34.770	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	0.0	0	SD	0	27.85	0	32.54	0	4.59	0							0.1	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	5.0	0	SD	0	27.84	0	32.54	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	9.9	0	SD	0	27.82	0	32.57	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	14.9	0	SD	0	27.85	0	32.64	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	19.9	0	SD	0	27.19	0	34.46	0	4.63	0							0.1	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	24.9	0	SD	0	24.63	0	35.65	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	29.8	0	SD	0	23.49	0	35.86	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	34.8	0	SD	0	21.17	0	36.11	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	39.8	0	SD	0	20.83	0	36.19	0	4.25	0							0.2	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	44.7	0	SD	0	20.41	0	36.14	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	49.7	0	SD	0	19.80	0	36.11	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	54.7	0	SD	0	19.40	0	36.03	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	59.7	0	SD	0	18.72	0	35.98	0	3.79	0							0.1	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	64.6	0	SD	0	18.10	0	35.86	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	69.6	0	SD	0	17.44	0	35.82	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	74.6	0	SD	0	17.03	0	35.74	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	79.5	0	SD	0	16.85	0	35.76	0	3.57	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	89.5	0	SD	0	16.74	0	35.75	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	99.4	0	SD	0	16.66	0	35.74	0	3.44	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	109.4	0	SD	0	16.55	0	35.71	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	119.3	0	SD	0	16.46	0	35.71	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	124.3	0	SD	0	16.34	0	35.68	0	3.29	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	129.2	0	SD	0	16.09	0	35.61	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	139.2	0	SD	0	15.36	0	35.55	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	149.1	0	SD	0	15.11	0	35.55	0	2.95	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	174.0	0	SD	0	14.19	0	35.40	0	2.46	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	198.8	0	SD	0	13.39	0	35.30	0	2.30	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	223.6	0	SD	0	11.80	0	35.11	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	248.5	0	SD	0	10.63	0	35.01	0	1.61	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	273.3	0	SD	0	9.93	0	34.95	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	298.1	0	SD	0	9.45	0	34.89	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	347.8	0	SD	0	8.65	0	34.82	0
@4105__1973144	013	B	05/24/1973	13:25	6.8000	0.5328	0	372.6	0	SD	0	8.16	0	34.77	0	1.91	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	0.0	0	SD	0	27.71	0	31.68	0	4.57	0							0.1	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	5.0	0	SD	0	28.29	0	32.48	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	9.9	0	SD	0	28.30	0	32.51	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	14.9	0	SD	0	28.15	0	32.89	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	19.9	0	SD	0	26.45	0	35.01	0	4.70	0							0.1	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	24.9	0	SD	0	25.53	0	35.42	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	29.8	0	SD	0	24.22	0	35.64	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	34.8	0	SD	0	22.24	0	35.75	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	39.8	0	SD	0	20.26	0	35.92	0	4.12	0							0.3	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	44.7	0	SD	0	19.75	0	35.98	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	49.7	0	SD	0	19.16	0	35.97	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	54.7	0	SD	0	19.03	0	35.99	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	59.7	0	SD	0	18.99	0	36.00	0	3.81	0							0.1	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	64.6	0	SD	0	18.98	0	36.01	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	69.6	0	SD	0	18.62	0	35.94	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	74.6	0	SD	0	18.07	0	35.88	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	79.5	0	SD	0	17.77	0	35.83	0	3.76	0							0.1	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	89.5	0	SD	0	17.42	0	35.81	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	99.4	0	SD	0	17.19	0	35.79	0	3.59	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	109.4	0	SD	0	16.22	0	35.61	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	119.3	0	SD	0	15.79	0	35.60	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	124.3	0	SD	0	15.65	0	35.59	0	3.14	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	129.2	0	SD	0	15.54	0	35.59	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	139.2	0	SD	0	15.36	0	35.57	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	149.1	0	SD	0	15.16	0	35.53	0	2.94	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	174.0	0	SD	0	14.48	0	35.43	0	2.89	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	198.8	0	SD	0	13.67	0	35.36	0	2.69	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	223.6	0	SD	0	12.81	0	35.23	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	248.5	0	SD	0	10.92	0	35.06	0	1.96	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	273.3	0	SD	0	10.15	0	34.99	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	298.1	0	SD	0	9.50	0	34.90	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	347.8	0	SD	0	8.57	0	34.82	0
@4105__1973144	014	B	05/24/1973	17:25	6.9500	0.7828	0	372.6	0	SD	0	8.27	0	34.79	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	0.0	0	SC	0	27.71	0	31.682	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	2.0	0	SC	0	27.77	0	31.672	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	4.0	0	SC	0	28.07	0	32.481	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	6.0	0	SC	0	28.21	0	32.500	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	9.0	0	SC	0	28.30	0	32.511	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	13.0	0	SC	0	28.30	0	32.511	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	14.0	0	SC	0	28.29	0	32.561	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	18.0	0	SC	0	27.39	0	34.131	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	21.0	0	SC	0	26.12	0	35.210	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	22.0	0	SC	0	26.06	0	35.280	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	24.0	0	SC	0	25.97	0	35.320	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	29.0	0	SC	0	24.46	0	35.620	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	30.0	0	SC	0	24.22	0	35.639	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	31.0	0	SC	0	23.45	0	35.659	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	33.0	0	SC	0	22.90	0	35.769	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	39.0	0	SC	0	20.42	0	35.799	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	40.0	0	SC	0	20.26	0	35.919	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	45.0	0	SC	0	19.75	0	35.979	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	46.0	0	SC	0	19.59	0	35.969	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	48.0	0	SC	0	19.29	0	35.929	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	49.0	0	SC	0	19.21	0	35.959	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	55.0	0	SC	0	19.03	0	35.989	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	66.0	0	SC	0	18.97	0	35.999	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	71.0	0	SC	0	18.50	0	35.929	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	74.0	0	SC	0	18.15	0	35.879	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	75.0	0	SC	0	18.07	0	35.879	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	79.0	0	SC	0	17.79	0	35.829	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	84.0	0	SC	0	17.63	0	35.819	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	92.0	0	SC	0	17.34	0	35.799	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	94.0	0	SC	0	17.33	0	35.799	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	100.0	0	SC	0	17.19	0	35.789	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	102.0	0	SC	0	17.07	0	35.719	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	107.0	0	SC	0	16.70	0	35.699	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	108.0	0	SC	0	16.60	0	35.659	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	111.0	0	SC	0	16.14	0	35.630	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	114.0	0	SC	0	16.02	0	35.610	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	117.0	0	SC	0	15.87	0	35.620	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	128.0	0	SC	0	15.60	0	35.600	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	138.0	0	SC	0	15.38	0	35.570	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	146.0	0	SC	0	15.23	0	35.560	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	151.0	0	SC	0	15.12	0	35.530	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	159.0	0	SC	0	14.97	0	35.530	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	165.0	0	SC	0	14.92	0	35.520	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	169.0	0	SC	0	14.77	0	35.500	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	177.0	0	SC	0	14.38	0	35.410	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	182.0	0	SC	0	14.01	0	35.380	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	186.0	0	SC	0	13.97	0	35.400	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	191.0	0	SC	0	13.94	0	35.380	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	199.0	0	SC	0	13.67	0	35.370	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	205.0	0	SC	0	13.62	0	35.330	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	211.0	0	SC	0	13.38	0	35.290	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	213.0	0	SC	0	13.28	0	35.300	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	216.0	0	SC	0	13.21	0	35.300	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	219.0	0	SC	0	12.96	0	35.250	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	220.0	0	SC	0	12.91	0	35.250	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	224.0	0	SC	0	12.85	0	35.250	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	228.0	0	SC	0	12.69	0	35.240	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	229.0	0	SC	0	12.59	0	35.210	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	231.0	0	SC	0	12.14	0	35.180	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	237.0	0	SC	0	11.85	0	35.140	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	241.0	0	SC	0	11.66	0	35.110	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	246.0	0	SC	0	11.05	0	35.050	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	252.0	0	SC	0	10.85	0	35.040	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	253.0	0	SC	0	10.78	0	35.000	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	258.0	0	SC	0	10.24	0	34.970	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	261.0	0	SC	0	10.18	0	35.000	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	278.0	0	SC	0	10.14	0	34.980	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	287.0	0	SC	0	9.69	0	34.920	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	300.0	0	SC	0	9.50	0	34.900	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	310.0	0	SC	0	9.38	0	34.890	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	325.0	0	SC	0	9.02	0	34.870	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	370.0	0	SC	0	8.34	0	34.790	0
@4105__1973144	015	B	05/24/1973	17:30	6.9500	0.7828	0	380.0	0	SC	0	8.21	0	34.780	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	0.0	0	SD	0	28.21	0	32.61	0	4.52	0							0.1	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	5.0	0	SD	0	28.32	0	32.53	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	9.9	0	SD	0	28.33	0	32.54	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	14.9	0	SD	0	28.07	0	33.29	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	19.9	0	SD	0	26.91	0	34.20	0	4.79	0							0.1	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	24.9	0	SD	0	25.80	0	35.30	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	29.8	0	SD	0	22.96	0	35.63	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	34.8	0	SD	0	21.38	0	35.79	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	39.8	0	SD	0	19.93	0	35.85	0	3.85	0							0.3	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	44.7	0	SD	0	19.52	0	35.89	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	49.7	0	SD	0	19.10	0	35.88	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	54.7	0	SD	0	18.85	0	35.93	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	59.7	0	SD	0	18.78	0	35.95	0	3.75	0							0.1	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	64.6	0	SD	0	18.54	0	35.89	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	69.6	0	SD	0	18.07	0	35.88	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	74.6	0	SD	0	17.92	0	35.86	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	79.5	0	SD	0	17.80	0	35.85	0	3.74	0							0.1	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	89.5	0	SD	0	17.66	0	35.84	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	99.4	0	SD	0	17.49	0	35.79	0	3.36	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	109.4	0	SD	0	16.54	0	35.71	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	119.3	0	SD	0	15.96	0	35.64	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	124.3	0	SD	0	15.81	0	35.61	0	3.33	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	129.2	0	SD	0	15.75	0	35.61	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	139.2	0	SD	0	15.60	0	35.60	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	149.1	0	SD	0	15.37	0	35.55	0	2.98	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	174.0	0	SD	0	14.14	0	35.41	0	2.51	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	198.8	0	SD	0	13.52	0	35.33	0	2.31	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	223.6	0	SD	0	11.69	0	35.13	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	248.5	0	SD	0	10.56	0	35.03	0	1.55	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	273.3	0	SD	0	9.71	0	34.93	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	298.1	0	SD	0	9.33	0	34.86	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	347.8	0	SD	0	8.55	0	34.82	0
@4105__1973144	016	B	05/24/1973	22:52	7.1000	1.0500	0	372.6	0	SD	0	8.22	0	34.77	0	1.89	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	0.0	0	SC	0	28.21	4	32.611	4
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	2.0	0	SC	0	28.31	4	32.531	4
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	13.0	0	SC	0	28.32	0	32.570	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	14.0	0	SC	0	28.32	0	32.911	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	17.0	0	SC	0	27.22	0	33.831	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	18.0	0	SC	0	27.11	0	33.981	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	20.0	0	SC	0	26.91	0	34.201	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	22.0	0	SC	0	26.67	0	34.710	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	25.0	0	SC	0	25.80	0	35.300	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	28.0	0	SC	0	24.34	0	35.530	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	32.0	0	SC	0	22.45	0	35.689	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	33.0	0	SC	0	22.02	0	35.689	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	36.0	0	SC	0	20.96	0	35.799	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	39.0	0	SC	0	19.98	0	35.849	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	45.0	0	SC	0	19.52	0	35.889	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	49.0	0	SC	0	19.24	0	35.909	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	54.0	0	SC	0	18.89	0	35.919	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	57.0	0	SC	0	18.82	0	35.939	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	63.0	0	SC	0	18.74	0	35.929	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	65.0	0	SC	0	18.54	0	35.889	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	68.0	0	SC	0	18.21	0	35.869	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	72.0	0	SC	0	18.00	0	35.869	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	83.0	0	SC	0	17.75	0	35.849	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	98.0	0	SC	0	17.55	0	35.809	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	101.0	0	SC	0	17.43	0	35.759	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	104.0	0	SC	0	17.25	0	35.729	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	109.0	0	SC	0	16.61	0	35.699	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	116.0	0	SC	0	16.12	0	35.659	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	125.0	0	SC	0	15.81	0	35.620	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	139.0	0	SC	0	15.65	0	35.600	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	144.0	0	SC	0	15.49	0	35.580	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	149.0	0	SC	0	15.41	0	35.570	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	156.0	0	SC	0	15.12	0	35.530	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	157.0	0	SC	0	15.10	0	35.510	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	162.0	0	SC	0	14.69	0	35.480	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	166.0	0	SC	0	14.56	0	35.430	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	170.0	0	SC	0	14.24	0	35.410	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	177.0	0	SC	0	14.10	0	35.390	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	187.0	0	SC	0	13.66	0	35.340	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	198.0	0	SC	0	13.60	0	35.330	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	204.0	0	SC	0	13.43	0	35.320	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	208.0	0	SC	0	13.41	0	35.310	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	210.0	0	SC	0	13.18	0	35.240	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	213.0	0	SC	0	12.99	0	35.240	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	216.0	0	SC	0	12.75	0	35.200	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	222.0	0	SC	0	11.83	0	35.110	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	232.0	0	SC	0	11.37	0	35.090	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	236.0	0	SC	0	11.25	0	35.080	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	238.0	0	SC	0	11.22	0	35.060	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	241.0	0	SC	0	10.91	0	35.010	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	245.0	0	SC	0	10.66	0	35.020	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	251.0	0	SC	0	10.52	0	35.000	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	266.0	0	SC	0	9.91	0	34.930	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	269.0	0	SC	0	9.83	0	34.930	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	276.0	0	SC	0	9.70	0	34.930	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	296.0	0	SC	0	9.35	0	34.890	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	305.0	0	SC	0	9.31	0	34.880	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	330.0	0	SC	0	8.84	0	34.850	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	335.0	0	SC	0	8.84	0	34.840	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	370.0	0	SC	0	8.27	0	34.790	0
@4105__1973144	017	B	05/24/1973	23:00	7.1000	1.0500	0	380.0	0	SC	0	8.18	0	34.780	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	0.0	0	SD	0	28.15	0	32.46	0	4.52	0							0.1	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	5.0	0	SD	0	28.17	0	32.46	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	9.9	0	SD	0	28.20	0	32.52	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	14.9	0	SD	0	28.26	0	33.00	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	19.9	0	SD	0	26.86	0	33.82	0	4.67	0							0.2	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	24.9	0	SD	0	25.03	0	35.42	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	29.8	0	SD	0	23.78	0	35.78	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	34.8	0	SD	0	22.92	0	35.77	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	39.8	0	SD	0	21.92	0	35.82	0	4.25	0							0.2	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	44.7	0	SD	0	20.05	0	35.95	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	49.7	0	SD	0	18.85	0	35.92	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	54.7	0	SD	0	18.61	0	35.91	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	59.7	0	SD	0	18.46	0	35.91	0	3.73	0							0.1	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	64.6	0	SD	0	18.32	0	35.90	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	69.6	0	SD	0	18.17	0	35.90	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	74.6	0	SD	0	18.07	0	35.88	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	79.5	0	SD	0	18.02	0	35.89	0	3.76	0							0.1	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	89.5	0	SD	0	17.66	0	35.84	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	99.4	0	SD	0	17.35	0	35.81	0	3.60	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	109.4	0	SD	0	16.71	0	35.75	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	119.3	0	SD	0	16.53	0	35.72	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	124.3	0	SD	0	16.28	0	35.66	0	3.05	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	129.2	0	SD	0	15.50	0	35.59	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	139.2	0	SD	0	15.21	0	35.56	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	149.1	0	SD	0	15.04	0	35.54	0	2.80	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	174.0	0	SD	0	14.23	0	35.39	0	2.49	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	198.8	0	SD	0	13.32	0	35.33	0	2.31	0							0.1	8
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	223.6	0	SD	0	12.48	0	35.22	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	228.6	0	SD	0	11.84	0	35.10	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	238.5	0	SD	0	10.95	0	35.06	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	248.5	0	SD	0	10.84	0	35.04	0	1.57	0							0.1	8
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	273.3	0	SD	0	10.14	0	34.98	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	298.1	0	SD	0	9.36	0	34.88	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	347.8	0	SD	0	8.76	0	34.84	0
@4105__1973144	018	B	05/25/1973	02:40	7.2500	1.3169	0	372.6	0	SD	0	8.49	0	34.81	0	1.84	0							0.1	8
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	0.0	0	SC	0	28.15	0	32.461	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	6.0	0	SC	0	28.19	0	32.471	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	8.0	0	SC	0	28.11	0	32.521	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	9.0	0	SC	0	28.12	0	32.521	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	11.0	0	SC	0	28.20	0	32.531	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	13.0	0	SC	0	28.26	0	32.781	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	14.0	0	SC	0	28.26	0	32.811	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	15.0	0	SC	0	28.26	0	33.001	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	19.0	0	SC	0	27.35	0	33.591	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	24.0	0	SC	0	25.06	0	35.250	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	25.0	0	SC	0	25.03	0	35.420	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	28.0	0	SC	0	24.48	0	35.639	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	30.0	0	SC	0	23.78	0	35.759	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	33.0	0	SC	0	23.25	0	35.789	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	36.0	0	SC	0	22.52	0	35.799	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	38.0	0	SC	0	21.86	0	35.809	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	40.0	0	SC	0	21.72	0	35.819	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	44.0	0	SC	0	20.47	0	35.829	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	47.0	0	SC	0	19.35	0	35.929	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	48.0	0	SC	0	19.14	0	35.929	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	51.0	0	SC	0	18.83	0	35.909	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	53.0	0	SC	0	18.74	0	35.899	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	57.0	0	SC	0	18.51	0	35.939	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	65.0	0	SC	0	18.32	0	35.899	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	68.0	0	SC	0	18.24	0	35.899	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	71.0	0	SC	0	18.16	0	35.899	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	74.0	0	SC	0	18.11	0	35.879	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	78.0	0	SC	0	18.03	0	35.889	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	84.0	0	SC	0	17.99	0	35.879	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	90.0	0	SC	0	17.66	0	35.839	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	93.0	0	SC	0	17.50	0	35.829	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	98.0	0	SC	0	17.45	0	35.809	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	105.0	0	SC	0	17.20	0	35.789	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	106.0	0	SC	0	17.16	0	35.749	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	110.0	0	SC	0	16.76	0	35.729	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	114.0	0	SC	0	16.55	0	35.729	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	122.0	0	SC	0	16.52	0	35.699	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	126.0	0	SC	0	16.17	0	35.649	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	130.0	0	SC	0	15.50	0	35.590	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	138.0	0	SC	0	15.25	0	35.550	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	147.0	0	SC	0	15.16	0	35.540	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	155.0	0	SC	0	14.89	0	35.510	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	157.0	0	SC	0	14.87	0	35.500	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	162.0	0	SC	0	14.57	0	35.470	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	169.0	0	SC	0	14.45	0	35.450	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	172.0	0	SC	0	14.29	0	35.430	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	175.0	0	SC	0	14.23	0	35.420	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	179.0	0	SC	0	13.98	0	35.400	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	184.0	0	SC	0	13.91	0	35.380	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	188.0	0	SC	0	13.79	0	35.370	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	193.0	0	SC	0	13.72	0	35.360	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	195.0	0	SC	0	13.63	0	35.350	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	198.0	0	SC	0	13.58	0	35.330	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	203.0	0	SC	0	13.06	0	35.290	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	208.0	0	SC	0	12.94	0	35.260	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	214.0	0	SC	0	12.63	0	35.240	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	227.0	0	SC	0	12.45	0	35.200	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	229.0	0	SC	0	12.20	0	35.170	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	232.0	0	SC	0	11.14	0	35.100	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	236.0	0	SC	0	10.98	0	35.070	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	249.0	0	SC	0	10.88	0	35.040	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	252.0	0	SC	0	10.75	0	35.050	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	256.0	0	SC	0	10.71	0	35.040	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	259.0	0	SC	0	10.59	0	35.020	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	262.0	0	SC	0	10.41	0	35.010	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	270.0	0	SC	0	10.31	0	34.990	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	275.0	0	SC	0	10.14	0	34.980	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	283.0	0	SC	0	10.07	0	34.970	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	291.0	0	SC	0	9.61	0	34.910	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	297.0	0	SC	0	9.50	0	34.910	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	300.0	0	SC	0	9.36	0	34.890	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	315.0	0	SC	0	9.27	0	34.890	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	325.0	0	SC	0	9.11	0	34.870	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	330.0	0	SC	0	9.07	0	34.870	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	360.0	0	SC	0	8.61	0	34.820	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	370.0	0	SC	0	8.54	0	34.820	0
@4105__1973144	019	B	05/25/1973	04:49	7.2500	1.3169	0	380.0	0	SC	0	8.49	0	34.810	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	0.0	0	SC	0	28.62	0	32.661	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	11.0	0	SC	0	28.60	0	32.741	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	12.0	0	SC	0	28.60	0	32.851	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	14.0	0	SC	0	28.53	0	33.341	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	15.0	0	SC	0	28.48		33.381	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	18.0	0	SC	0	23.50		35.869	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	20.0	0	SC	0	23.24	0	35.939	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	21.0	0	SC	0	22.93	0	35.939	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	23.0	0	SC	0	22.72	0	36.019	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	24.0	0	SC	0	22.59	0	36.019	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	28.0	0	SC	0	22.37	0	36.089	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	32.0	0	SC	0	22.35	0	36.129	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	34.0	0	SC	0	22.24	0	36.109	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	37.0	0	SC	0	21.63	0	36.079	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	39.0	0	SC	0	21.59	0	35.999	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	42.0	0	SC	0	20.22	0	36.009	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	47.0	0	SC	0	19.80	0	36.019	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	54.0	0	SC	0	19.70	0	35.999	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	58.0	0	SC	0	19.54	0	36.009	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	59.0	0	SC	0	19.51	0	35.969	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	62.0	0	SC	0	19.42	0	35.949	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	70.0	0	SC	0	18.86	0	35.849	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	72.0	0	SC	0	18.67	0	35.709	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	80.0	0	SC	0	17.01	0	35.669	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	89.0	0	SC	0	16.62	0	35.669	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	91.0	0	SC	0	16.58	0	35.659	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	95.0	0	SC	0	16.18	0	35.639	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	99.0	0	SC	0	16.05	0	35.649	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	110.0	0	SC	0	15.90	0	35.639	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	115.0	0	SC	0	15.78	0	35.610	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	121.0	0	SC	0	15.54	0	35.590	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	127.0	0	SC	0	15.42	0	35.580	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	134.0	0	SC	0	15.08	0	35.530	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	136.0	0	SC	0	15.03	0	35.530	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	139.0	0	SC	0	14.89	0	35.510	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	142.0	0	SC	0	14.80	0	35.500	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	144.0	0	SC	0	14.77	0	35.500	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	148.0	0	SC	0	14.68	0	35.480	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	152.0	0	SC	0	14.54	0	35.440	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	161.0	0	SC	0	14.01	0	35.410	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	166.0	0	SC	0	13.88	0	35.380	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	170.0	0	SC	0	13.61	0	35.350	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	174.0	0	SC	0	13.50	0	35.340	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	182.0	0	SC	0	13.39	0	35.320	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	189.0	0	SC	0	13.18	0	35.300	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	193.0	0	SC	0	13.09	0	35.280	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	196.0	0	SC	0	12.85	0	35.240	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	198.0	0	SC	0	12.70	0	35.230	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	202.0	0	SC	0	12.53	0	35.220	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	208.0	0	SC	0	12.38	0	35.200	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	211.0	0	SC	0	12.26	0	35.200	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	215.0	0	SC	0	12.24	0	35.190	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	220.0	0	SC	0	11.96	0	35.150	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	225.0	0	SC	0	11.26	0	35.080	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	233.0	0	SC	0	10.96	0	35.060	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	236.0	0	SC	0	10.91	0	35.040	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	238.0	0	SC	0	10.79	0	35.030	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	242.0	0	SC	0	10.51	0	35.000	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	254.0	0	SC	0	10.25	0	34.990	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	260.0	0	SC	0	10.10	0	34.970	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	263.0	0	SC	0	10.00	0	34.960	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	274.0	0	SC	0	9.83	0	34.940	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	277.0	0	SC	0	9.72	0	34.930	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	279.0	0	SC	0	9.70	0	34.930	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	281.0	0	SC	0	9.61	0	34.920	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	290.0	0	SC	0	9.48	0	34.900	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	294.0	0	SC	0	9.38	0	34.890	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	301.0	0	SC	0	9.29	0	34.880	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	345.0	0	SC	0	8.79	0	34.840	0
@4105__1973144	020	B	05/26/1973	00:45	8.3669	1.2328	0	380.0	0	SC	0	8.23	0	34.780	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	0.0	0	SD	0	28.50	0	32.36	0	4.56	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	5.0	0	SD	0	28.50	0	32.36	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	9.9	0	SD	0	28.50	0	32.69	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	14.9	0	SD	0	27.57		33.93	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	19.9	0	SD	0	23.82		35.79	0	4.65	0							0.1	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	24.9	0	SD	0	23.18	0	35.96	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	29.8	0	SD	0	22.76	0	36.06	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	34.8	0	SD	0	22.57	0	36.11	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	39.8	0	SD	0	21.35	0	36.13	0	4.22	0							0.2	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	44.7	0	SD	0	20.50	0	35.99	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	49.7	0	SD	0	19.22	0	35.96	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	54.7	0	SD	0	18.92	0	35.90	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	59.7	0	SD	0	18.38	0	35.86	0	3.11	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	64.6	0	SD	0	17.80	0	35.75	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	69.6	0	SD	0	17.50	0	35.73	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	74.6	0	SD	0	17.38	0	35.76	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	79.5	0	SD	0	17.16	0	35.73	0	3.04	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	89.5	0	SD	0	16.74	0	35.72	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	99.4	0	SD	0	16.45	0	35.63	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	109.4	0	SD	0	16.12	0	35.67	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	119.3	0	SD	0	15.65	0	35.61	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	124.3	0	SD	0	15.55	0	35.61	0	3.30	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	129.2	0	SD	0	15.48	0	35.60	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	139.2	0	SD	0	15.02	0	35.52	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	149.1	0	SD	0	14.81	0	35.50	0	2.82	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	174.0	0	SD	0	14.18	0	35.44	0	2.56	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	198.8	0	SD	0	13.06	0	35.28	0	1.92	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	223.6	0	SD	0	12.15	0	35.19	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	248.5	0	SD	0	10.49	0	35.01	0	1.56	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	273.3	0	SD	0	10.02	0	34.96	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	298.1	0	SD	0	9.49	0	34.91	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	347.8	0	SD	0	8.59	0	34.80	0
@4105__1973144	021	B	05/26/1973	15:19	7.7500	1.4669	0	372.6	0	SD	0	8.35	0	34.79	0	1.79	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	0.0	0	SC	0	28.50	0	32.372	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	7.0	0	SC	0	28.50	0	32.392	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	9.0	0	SC	0	28.50	0	32.691	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	10.0	0	SC	0	28.50	0	32.691	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	12.0	0	SC	0	28.50	0	32.861	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	13.0	0	SC	0	28.49	0	33.271	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	14.0	0	SC	0	28.27	0	33.511	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	16.0	0	SC	0	27.10		34.141	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	19.0	0	SC	0	24.12		35.639	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	20.0	0	SC	0	23.82	0	35.789	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	24.0	0	SC	0	23.32	0	35.889	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	27.0	0	SC	0	22.95	0	35.999	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	28.0	0	SC	0	22.92	0	36.009	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	29.0	0	SC	0	22.90	0	36.029	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	32.0	0	SC	0	22.65	0	36.029	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	35.0	0	SC	0	22.58	0	36.119	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	36.0	0	SC	0	22.58	0	36.119	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	41.0	0	SC	0	21.13	0	36.129	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	43.0	0	SC	0	20.88	0	36.009	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	45.0	0	SC	0	20.50	0	35.989	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	48.0	0	SC	0	19.41	0	35.959	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	53.0	0	SC	0	19.00	0	35.939	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	54.0	0	SC	0	19.00	0	35.939	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	59.0	0	SC	0	18.58	0	35.859	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	62.0	0	SC	0	18.00	0	35.819	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	64.0	0	SC	0	17.83	0	35.779	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	71.0	0	SC	0	17.47	0	35.749	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	72.0	0	SC	0	17.45	0	35.749	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	77.0	0	SC	0	17.35	0	35.739	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	79.0	0	SC	0	17.27	0	35.729	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	81.0	0	SC	0	17.15	0	35.719	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	85.0	0	SC	0	16.89	0	35.689	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	89.0	0	SC	0	16.79	0	35.689	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	96.0	0	SC	0	16.71	0	35.679	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	100.0	0	SC	0	16.45	0	35.669	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	103.0	0	SC	0	16.21	0	35.669	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	113.0	0	SC	0	16.05	0	35.649	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	120.0	0	SC	0	15.65	0	35.610	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	129.0	0	SC	0	15.48	0	35.600	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	134.0	0	SC	0	15.43	0	35.580	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	137.0	0	SC	0	15.29	0	35.570	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	141.0	0	SC	0	14.94	0	35.520	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	152.0	0	SC	0	14.75	0	35.490	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	162.0	0	SC	0	14.52	0	35.480	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	165.0	0	SC	0	14.46	0	35.470	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	168.0	0	SC	0	14.34	0	35.440	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	171.0	0	SC	0	14.30	0	35.430	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	175.0	0	SC	0	14.18	0	35.420	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	183.0	0	SC	0	14.06	0	35.390	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	188.0	0	SC	0	13.80	0	35.350	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	193.0	0	SC	0	13.33	0	35.310	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	197.0	0	SC	0	13.12	0	35.280	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	207.0	0	SC	0	12.90	0	35.260	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	211.0	0	SC	0	12.66	0	35.230	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	221.0	0	SC	0	12.34	0	35.200	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	227.0	0	SC	0	12.07	0	35.160	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	234.0	0	SC	0	11.49	0	35.100	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	236.0	0	SC	0	11.37	0	35.060	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	239.0	0	SC	0	11.05	0	35.070	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	242.0	0	SC	0	11.00	0	35.070	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	245.0	0	SC	0	10.72	0	35.010	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	249.0	0	SC	0	10.51	0	35.020	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	255.0	0	SC	0	10.41	0	35.000	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	261.0	0	SC	0	10.29	0	35.000	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	265.0	0	SC	0	10.26	0	34.980	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	273.0	0	SC	0	10.06	0	34.970	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	278.0	0	SC	0	9.99	0	34.950	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	283.0	0	SC	0	9.81	0	34.930	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	294.0	0	SC	0	9.64	0	34.920	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	299.0	0	SC	0	9.50	0	34.900	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	310.0	0	SC	0	9.45	0	34.910	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	335.0	0	SC	0	8.97	0	34.860	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	350.0	0	SC	0	8.59	0	34.810	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	355.0	0	SC	0	8.59	0	34.810	0
@4105__1973144	022	B	05/26/1973	15:25	7.7500	1.4669	0	380.0	0	SC	0	8.31	0	34.780	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	0.0	0	SD	0	28.59	0	32.66	0	3.46	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	5.0	0	SD	0	28.59	0	32.66	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	9.9	0	SD	0	28.59	0	32.65	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	14.9	0	SD	0	28.10		33.69	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	19.9	0	SD	0	23.45		35.93	0	4.62	0							0.2	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	24.9	0	SD	0	22.85	0	36.01	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	29.8	0	SD	0	22.46	0	36.08	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	34.8	0	SD	0	22.17	0	36.06	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	39.8	0	SD	0	20.62	0	36.01	0	4.00	0							0.2	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	44.7	0	SD	0	19.83	0	35.98	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	49.7	0	SD	0	19.49	0	35.97	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	54.7	0	SD	0	19.23	0	35.95	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	59.7	0	SD	0	18.87	0	35.85	0	3.39	0							0.1	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	64.6	0	SD	0	18.49	0	35.80	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	69.6	0	SD	0	17.83	0	35.75	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	74.6	0	SD	0	16.99	0	35.66	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	79.5	0	SD	0	16.84	0	35.70	0	3.14	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	89.5	0	SD	0	16.47	0	35.68	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	99.4	0	SD	0	16.08	0	35.65	0	3.21	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	109.4	0	SD	0	15.91	0	35.64	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	119.3	0	SD	0	15.78	0	35.63	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	124.3	0	SD	0	15.64	0	35.61	0	3.11	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	129.2	0	SD	0	15.50	0	35.59	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	139.2	0	SD	0	15.31	0	35.56	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	149.1	0	SD	0	14.69	0	35.46	0	2.76	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	174.0	0	SD	0	13.94	0	35.39	0	2.48	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	198.8	0	SD	0	12.99	0	35.28	0	2.04	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	223.6	0	SD	0	11.67	0	35.09	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	248.5	0	SD	0	10.60	0	35.02	0	1.61	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	273.3	0	SD	0	9.99	0	34.96	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	298.1	0	SD	0	9.42	0	34.89	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	347.8	0	SD	0	8.46	0	34.79	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	372.6	0	SD	0	8.15	0	34.76	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	0.0	0	SC	0	28.59	0	32.661	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	10.0	0	SC	0	28.59	0	32.651	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	13.0	0	SC	0	28.61	0	32.811	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	15.0	0	SC	0	28.10		33.691	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	18.0	0	SC	0	24.47		35.649	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	20.0	0	SC	0	23.45	0	35.929	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	22.0	0	SC	0	23.19	0	35.979	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	24.0	0	SC	0	22.89	0	35.989	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	31.0	0	SC	0	22.42	0	36.079	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	32.0	0	SC	0	22.41	0	36.079	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	34.0	0	SC	0	22.33	0	36.059	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	37.0	0	SC	0	21.95	0	36.009	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	41.0	0	SC	0	20.38	0	36.009	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	47.0	0	SC	0	19.69	0	35.979	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	51.0	0	SC	0	19.45	0	35.979	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	53.0	0	SC	0	19.40	0	35.949	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	58.0	0	SC	0	19.05	0	35.929	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	60.0	0	SC	0	18.87	0	35.879	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	64.0	0	SC	0	18.60	0	35.829	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	65.0	0	SC	0	18.49	0	35.799	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	69.0	0	SC	0	17.93	0	35.739	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	71.0	0	SC	0	17.77	0	35.749	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	76.0	0	SC	0	16.93	0	35.659	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	81.0	0	SC	0	16.83	0	35.689	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	83.0	0	SC	0	16.76	0	35.659	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	89.0	0	SC	0	16.48	0	35.679	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	97.0	0	SC	0	16.23	0	35.659	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	101.0	0	SC	0	16.05	0	35.649	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	108.0	0	SC	0	15.96	0	35.639	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	111.0	0	SC	0	15.90	0	35.630	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	113.0	0	SC	0	15.88	0	35.630	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	119.0	0	SC	0	15.80	0	35.630	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	130.0	0	SC	0	15.50	0	35.590	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	137.0	0	SC	0	15.40	0	35.590	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	143.0	0	SC	0	15.16	0	35.520	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	146.0	0	SC	0	15.01	0	35.490	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	147.0	0	SC	0	14.99	0	35.490	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	153.0	0	SC	0	14.51	0	35.450	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	159.0	0	SC	0	14.30	0	35.430	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	163.0	0	SC	0	14.25	0	35.420	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	167.0	0	SC	0	14.12	0	35.410	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	179.0	0	SC	0	13.87	0	35.360	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	180.0	0	SC	0	13.83	0	35.350	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	181.0	0	SC	0	13.80	0	35.350	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	187.0	0	SC	0	13.35	0	35.290	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	189.0	0	SC	0	13.21	0	35.280	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	200.0	0	SC	0	12.99	0	35.270	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	206.0	0	SC	0	12.78	0	35.240	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	214.0	0	SC	0	12.23	0	35.150	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	217.0	0	SC	0	12.08	0	35.170	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	221.0	0	SC	0	11.95	0	35.130	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	226.0	0	SC	0	11.63	0	35.080	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	233.0	0	SC	0	11.09	0	35.060	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	241.0	0	SC	0	10.98	0	35.050	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	246.0	0	SC	0	10.65	0	35.000	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	258.0	0	SC	0	10.48	0	35.010	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	264.0	0	SC	0	10.30	0	34.980	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	271.0	0	SC	0	10.06	0	34.950	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	281.0	0	SC	0	9.88	0	34.950	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	285.0	0	SC	0	9.75	0	34.930	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	299.0	0	SC	0	9.49	0	34.890	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	301.0	0	SC	0	9.41	0	34.890	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	305.0	0	SC	0	9.39	0	34.890	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	360.0	0	SC	0	8.30	0	34.790	0
@4105__1973144	023	B	05/26/1973	20:19	8.0500	1.3500	0	380.0	0	SC	0	8.11	0	34.760	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	0.0	0	SD	0	28.62	0	32.66	0	4.51	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	5.0	0	SD	0	28.62	0	32.68	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	9.9	0	SD	0	28.64	0	32.71	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	14.9	0	SD	0	28.48		33.38	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	19.9	0	SD	0	23.24		35.96	0	4.58	0							0.1	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	24.9	0	SD	0	22.52	0	36.05	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	29.8	0	SD	0	22.33	0	36.11	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	34.8	0	SD	0	22.03	0	36.10	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	39.8	0	SD	0	20.89	0	36.00	0	3.83	0							0.2	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	44.7	0	SD	0	19.92	0	36.00	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	49.7	0	SD	0	19.71	0	36.01	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	54.7	0	SD	0	19.65	0	36.01	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	59.7	0	SD	0	19.49	0	35.93	0	3.50	0							0.1	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	64.6	0	SD	0	19.20	0	35.93	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	69.6	0	SD	0	18.86	0	35.85	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	74.6	0	SD	0	17.91	0	35.72	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	79.5	0	SD	0	17.01	0	35.65	0	2.99	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	89.5	0	SD	0	16.61	0	35.67	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	99.4	0	SD	0	16.05	0	35.65	0	3.15	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	109.4	0	SD	0	15.90	0	35.64	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	119.3	0	SD	0	15.57	0	35.60	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	124.3	0	SD	0	15.46	0	35.59	0	3.10	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	129.2	0	SD	0	15.29	0	35.55	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	139.2	0	SD	0	14.85	0	35.51	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	149.1	0	SD	0	14.61	0	35.49	0	2.72	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	174.0	0	SD	0	13.50	0	35.35	0	2.21	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	198.8	0	SD	0	12.58	0	35.21	0	2.00	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	223.6	0	SD	0	11.26	0	35.07	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	248.5	0	SD	0	10.34	0	35.00	0	1.56	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	273.3	0	SD	0	9.77	0	34.93	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	298.1	0	SD	0	9.29	0	34.89	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	347.8	0	SD	0	8.72	0	34.83	0
@4105__1973144	024	B	05/27/1973	00:40	8.3669	1.2328	0	372.6	0	SD	0	8.30	0	34.79	0	1.81	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	0.0	0	SD	0	28.25	0	30.97	0	4.55	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	5.0	0	SD	0	28.36	0	31.04	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	9.9	0	SD	0	28.54	0	32.14	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	14.9	0	SD	0	25.14	0	34.85	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	19.9	0	SD	0	22.15	0	36.05	0	4.66	0							0.1	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	24.9	0	SD	0	22.04	0	36.11	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	29.8	0	SD	0	22.03	0	36.16	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	34.8	0	SD	0	21.92	0	36.17	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	39.8	0	SD	0	21.00	0	36.00	0	4.07	0							0.1	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	44.7	0	SD	0	20.32	0	36.06	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	49.7	0	SD	0	20.20	0	36.07	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	54.7	0	SD	0	20.11	0	36.07	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	59.7	0	SD	0	19.94	0	36.04	0	3.88	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	64.6	0	SD	0	19.76	0	35.98	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	69.6	0	SD	0	18.72	0	35.73	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	74.6	0	SD	0	17.27	0	35.71	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	79.5	0	SD	0	16.85	0	35.72	0	3.23	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	89.5	0	SD	0	16.30	0	35.65	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	99.4	0	SD	0	15.68	0	35.56	0	3.12	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	109.4	0	SD	0	15.56	0	35.60	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	119.3	0	SD	0	15.43	0	35.59	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	124.3	0	SD	0	15.37	0	35.57	0	3.13	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	129.2	0	SD	0	15.25	0	35.54	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	139.2	0	SD	0	15.07	0	35.51	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	149.1	0	SD	0	14.47	0	35.45	0	2.69	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	174.0	0	SD	0	13.80	0	35.36	0	2.43	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	198.8	0	SD	0	12.59	0	35.18	0	2.10	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	223.6	0	SD	0	11.66	0	35.15	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	248.5	0	SD	0	10.42	0	34.96	0	1.55	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	273.3	0	SD	0	9.79	0	34.91	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	298.1	0	SD	0	9.35	0	34.89	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	347.8	0	SD	0	8.76	0	34.83	0
@4105__1973144	025	B	05/27/1973	04:25	8.6669	1.1000	0	372.6	0	SD	0	8.35	0	34.79	0	1.75	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	0.0	0	SC	0	28.25	0	30.972	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	4.0	0	SC	0	28.30	0	30.972	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	6.0	0	SC	0	28.36	0	31.042	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	8.0	0	SC	0	28.40	0	31.552	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	10.0	0	SC	0	28.54	0	32.142	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	13.0	0	SC	0	28.10	0	32.911	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	14.0	0	SC	0	27.64		33.651	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	17.0	0	SC	0	23.04		35.919	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	18.0	0	SC	0	22.81	0	35.929	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	20.0	0	SC	0	22.31	0	36.049	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	26.0	0	SC	0	22.02	0	36.109	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	31.0	0	SC	0	22.02	0	36.149	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	34.0	0	SC	0	21.96	0	36.199	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	37.0	0	SC	0	21.90	0	36.159	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	38.0	0	SC	0	21.78	0	36.089	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	41.0	0	SC	0	20.78	0	36.049	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	46.0	0	SC	0	20.27	0	36.069	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	58.0	0	SC	0	20.04	0	36.039	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	62.0	0	SC	0	19.90	0	36.039	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	64.0	0	SC	0	19.86	0	36.029	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	68.0	0	SC	0	19.13	0	35.929	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	69.0	0	SC	0	19.05	0	35.829	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	71.0	0	SC	0	18.29	0	35.719	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	75.0	0	SC	0	17.27	0	35.709	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	79.0	0	SC	0	16.89	0	35.739	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	82.0	0	SC	0	16.76	0	35.689	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	84.0	0	SC	0	16.54	0	35.659	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	90.0	0	SC	0	16.30	0	35.649	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	94.0	0	SC	0	16.01	0	35.590	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	101.0	0	SC	0	15.63	0	35.600	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	106.0	0	SC	0	15.58	0	35.600	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	115.0	0	SC	0	15.50	0	35.590	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	129.0	0	SC	0	15.29	0	35.560	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	135.0	0	SC	0	15.20	0	35.550	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	139.0	0	SC	0	15.14	0	35.530	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	144.0	0	SC	0	14.82	0	35.470	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	149.0	0	SC	0	14.51	0	35.430	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	156.0	0	SC	0	14.17	0	35.400	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	160.0	0	SC	0	14.06	0	35.400	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	171.0	0	SC	0	13.92	0	35.370	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	179.0	0	SC	0	13.66	0	35.350	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	184.0	0	SC	0	13.58	0	35.330	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	186.0	0	SC	0	13.50	0	35.330	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	190.0	0	SC	0	13.21	0	35.270	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	194.0	0	SC	0	12.97	0	35.230	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	201.0	0	SC	0	12.53	0	35.190	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	204.0	0	SC	0	12.16	0	35.110	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	207.0	0	SC	0	11.95	0	35.130	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	218.0	0	SC	0	11.78	0	35.150	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	220.0	0	SC	0	11.78	0	35.130	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	224.0	0	SC	0	11.67	0	35.120	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	227.0	0	SC	0	11.56	0	35.080	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	235.0	0	SC	0	11.10	0	35.060	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	236.0	0	SC	0	11.06	0	35.060	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	239.0	0	SC	0	10.97	0	35.030	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	242.0	0	SC	0	10.84	0	35.040	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	245.0	0	SC	0	10.84	0	35.020	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	252.0	0	SC	0	10.30	0	34.950	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	257.0	0	SC	0	10.08	0	34.940	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	266.0	0	SC	0	9.97	0	34.960	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	268.0	0	SC	0	9.92	0	34.930	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	274.0	0	SC	0	9.80	0	34.930	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	278.0	0	SC	0	9.72	0	34.910	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	282.0	0	SC	0	9.65	0	34.900	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	290.0	0	SC	0	9.52	0	34.900	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	296.0	0	SC	0	9.41	0	34.870	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	301.0	0	SC	0	9.34	0	34.870	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	310.0	0	SC	0	9.26	0	34.870	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	355.0	0	SC	0	8.68	0	34.820	0
@4105__1973144	026	B	05/27/1973	04:30	8.6669	1.1000	0	380.0	0	SC	0	8.33	0	34.780	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	0.0	0	SD	0	28.42	0	31.13	0	4.58	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	5.0	0	SD	0	28.42	0	31.15	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	9.9	0	SD	0	28.65	0	31.93	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	14.9	0	SD	0	25.76		34.42	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	19.9	0	SD	0	21.74		36.08	0	4.50	0							0.4	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	24.9	0	SD	0	21.54	0	36.13	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	29.8	0	SD	0	21.51	0	36.11	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	34.8	0	SD	0	21.19	0	36.10	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	39.8	0	SD	0	21.09	0	36.09	0	4.12	0							0.1	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	44.7	0	SD	0	20.93	0	36.09	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	49.7	0	SD	0	20.82	0	36.09	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	54.7	0	SD	0	20.68	0	36.07	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	59.7	0	SD	0	20.29	0	36.07	0	3.91	0							0.1	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	64.6	0	SD	0	19.87	0	36.01	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	69.6	0	SD	0	19.33	0	35.93	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	74.6	0	SD	0	18.39	0	35.91	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	79.5	0	SD	0	17.75	0	35.80	0	3.49	0							0.1	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	89.5	0	SD	0	16.79	0	35.72	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	99.4	0	SD	0	16.09	0	35.66	0	3.27	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	109.4	0	SD	0	15.69	0	35.57	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	119.3	0	SD	0	15.36	0	35.56	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	124.3	0	SD	0	15.10	0	35.53	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	129.2	0	SD	0	15.01	0	35.53	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	139.2	0	SD	0	14.32	0	35.39	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	149.1	0	SD	0	13.94	0	35.39	0	2.61	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	174.0	0	SD	0	13.27	0	35.31	0	2.42	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	198.8	0	SD	0	12.44	0	35.22	0	2.31	0							0.1	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	223.6	0	SD	0	11.25	0	35.03	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	248.5	0	SD	0	10.34	0	34.97	0	1.63	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	273.3	0	SD	0	9.93	0	34.94	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	298.1	0	SD	0	9.59	0	34.91	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	347.8	0	SD	0	8.92	0	34.84	0
@4105__1973144	027	B	05/27/1973	08:25	9.0328	1.0328	0	372.6	0	SD	0	8.14	0	34.77	0	2.04	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	0.0	0	SC	0	28.42	0	31.132	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	5.0	0	SC	0	28.42	0	31.152	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	8.0	0	SC	0	28.42	0	31.402	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	11.0	0	SC	0	28.64	0	32.292	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	14.0	0	SC	0	28.17		33.401	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	17.0	0	SC	0	22.44		35.829	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	20.0	0	SC	0	21.74	0	36.079	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	23.0	0	SC	0	21.67	0	36.109	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	27.0	0	SC	0	21.51	0	36.119	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	30.0	0	SC	0	21.51	0	36.119	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	32.0	0	SC	0	21.44	0	36.119	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	34.0	0	SC	0	21.24	0	36.109	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	38.0	0	SC	0	21.23	0	36.089	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	42.0	0	SC	0	20.99	0	36.079	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	44.0	0	SC	0	20.99	0	36.079	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	50.0	0	SC	0	20.82	0	36.089	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	56.0	0	SC	0	20.63	0	36.069	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	57.0	0	SC	0	20.63	0	36.069	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	61.0	0	SC	0	20.29	0	36.069	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	65.0	0	SC	0	19.87	0	36.009	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	68.0	0	SC	0	19.67	0	35.999	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	69.0	0	SC	0	19.62	0	35.959	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	74.0	0	SC	0	18.44	0	35.909	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	76.0	0	SC	0	18.38	0	35.869	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	82.0	0	SC	0	17.47	0	35.779	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	87.0	0	SC	0	17.28	0	35.779	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	91.0	0	SC	0	16.75	0	35.719	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	94.0	0	SC	0	16.55	0	35.709	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	95.0	0	SC	0	16.48	0	35.649	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	99.0	0	SC	0	16.12	0	35.659	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	105.0	0	SC	0	15.98	0	35.630	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	111.0	0	SC	0	15.63	0	35.570	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	112.0	0	SC	0	15.58	0	35.590	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	117.0	0	SC	0	15.47	0	35.570	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	122.0	0	SC	0	15.30	0	35.550	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	126.0	0	SC	0	15.08	0	35.530	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	131.0	0	SC	0	14.97	0	35.520	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	138.0	0	SC	0	14.61	0	35.440	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	141.0	0	SC	0	14.28	0	35.410	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	145.0	0	SC	0	14.22	0	35.410	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	149.0	0	SC	0	13.95	0	35.370	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	154.0	0	SC	0	13.83	0	35.340	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	157.0	0	SC	0	13.64	0	35.340	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	162.0	0	SC	0	13.57	0	35.330	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	166.0	0	SC	0	13.45	0	35.330	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	173.0	0	SC	0	13.37	0	35.310	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	176.0	0	SC	0	13.26	0	35.310	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	187.0	0	SC	0	13.20	0	35.300	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	191.0	0	SC	0	13.11	0	35.250	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	197.0	0	SC	0	12.47	0	35.210	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	202.0	0	SC	0	12.38	0	35.210	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	205.0	0	SC	0	12.22	0	35.170	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	206.0	0	SC	0	12.20	0	35.190	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	211.0	0	SC	0	12.13	0	35.180	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	217.0	0	SC	0	12.06	0	35.160	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	224.0	0	SC	0	11.46	0	35.030	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	227.0	0	SC	0	11.06	0	35.030	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	230.0	0	SC	0	10.98	0	35.040	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	237.0	0	SC	0	10.72	0	35.030	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	243.0	0	SC	0	10.64	0	35.030	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	245.0	0	SC	0	10.53	0	34.980	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	247.0	0	SC	0	10.48	0	34.990	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	248.0	0	SC	0	10.47	0	34.990	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	252.0	0	SC	0	10.28	0	34.980	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	259.0	0	SC	0	10.22	0	34.970	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	264.0	0	SC	0	10.13	0	34.960	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	269.0	0	SC	0	10.04	0	34.960	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	283.0	0	SC	0	9.80	0	34.930	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	290.0	0	SC	0	9.70	0	34.920	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	294.0	0	SC	0	9.64	0	34.910	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	305.0	0	SC	0	9.57	0	34.910	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	310.0	0	SC	0	9.56	0	34.910	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	325.0	0	SC	0	9.11	0	34.860	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	360.0	0	SC	0	8.84	0	34.830	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	365.0	0	SC	0	8.74	0	34.830	0
@4105__1973144	028	B	05/27/1973	08:40	9.0328	1.0328	0	380.0	0	SC	0	8.09	0	34.770	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	0.0	0	SC	0	28.92	0	30.962	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	3.0	0	SC	0	28.60	0	31.432	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	7.0	0	SC	0	28.54	0	31.422	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	9.0	0	SC	0	28.53	0	31.632	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	10.0	0	SC	0	28.43	0	31.662	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	11.0	0	SC	0	28.43	0	31.912	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	12.0	0	SC	0	28.43		32.122	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	16.0	0	SC	0	23.89		35.500	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	17.0	0	SC	0	23.23	0	35.679	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	19.0	0	SC	0	22.74	0	35.879	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	23.0	0	SC	0	21.90	0	36.049	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	28.0	0	SC	0	21.67	0	36.149	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	32.0	0	SC	0	21.59	0	36.119	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	37.0	0	SC	0	21.03	0	36.109	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	42.0	0	SC	0	20.93	0	36.089	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	44.0	0	SC	0	20.83	0	36.089	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	51.0	0	SC	0	20.73	0	36.079	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	53.0	0	SC	0	20.68	0	36.059	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	59.0	0	SC	0	20.54	0	36.049	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	61.0	0	SC	0	20.32	0	36.059	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	64.0	0	SC	0	20.02	0	36.039	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	71.0	0	SC	0	19.75	0	36.019	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	75.0	0	SC	0	19.33	0	35.979	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	78.0	0	SC	0	18.67	0	35.919	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	79.0	0	SC	0	18.55	0	35.909	0
@4105__1973144	029	B	05/27/1973	14:45	9.0000	0.3169	0	81.0	0	SC	0	18.01	0	35.839	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	0.0	0	SC	0	28.56	0	31.332	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	5.0	0	SC	0	28.52	0	31.332	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	6.0	0	SC	0	28.48	0	31.372	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	8.0	0	SC	0	28.48	0	31.622	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	11.0	0	SC	0	26.46		34.161	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	14.0	0	SC	0	23.67		35.949	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	15.0	0	SC	0	23.33	0	35.979	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	18.0	0	SC	0	22.51	0	36.079	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	19.0	0	SC	0	22.37	0	36.079	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	20.0	0	SC	0	22.34	0	36.079	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	22.0	0	SC	0	22.29	0	36.149	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	25.0	0	SC	0	22.25	0	36.149	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	30.0	0	SC	0	22.22	0	36.149	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	34.0	0	SC	0	21.96	0	36.159	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	38.0	0	SC	0	21.45	0	36.209	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	42.0	0	SC	0	21.31	0	36.209	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	45.0	0	SC	0	20.76	0	36.169	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	47.0	0	SC	0	20.27	0	36.119	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	50.0	0	SC	0	20.18	0	36.109	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	61.0	0	SC	0	20.10	0	36.079	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	64.0	0	SC	0	20.05	0	36.049	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	70.0	0	SC	0	19.58	0	35.979	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	78.0	0	SC	0	17.02	0	35.749	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	85.0	0	SC	0	16.27	0	35.679	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	89.0	0	SC	0	16.20	0	35.659	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	92.0	0	SC	0	15.96	0	35.649	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	98.0	0	SC	0	15.83	0	35.630	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	102.0	0	SC	0	15.69	0	35.620	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	116.0	0	SC	0	15.55	0	35.570	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	120.0	0	SC	0	15.31	0	35.560	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	129.0	0	SC	0	14.95	0	35.530	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	136.0	0	SC	0	14.88	0	35.520	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	139.0	0	SC	0	14.82	0	35.500	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	144.0	0	SC	0	14.67	0	35.490	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	151.0	0	SC	0	14.54	0	35.460	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	155.0	0	SC	0	14.32	0	35.410	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	159.0	0	SC	0	13.70	0	35.350	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	162.0	0	SC	0	13.63	0	35.350	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	171.0	0	SC	0	13.37	0	35.320	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	178.0	0	SC	0	13.28	0	35.310	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	194.0	0	SC	0	13.24	0	35.300	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	199.0	0	SC	0	13.15	0	35.260	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	203.0	0	SC	0	12.59	0	35.230	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	215.0	0	SC	0	12.10	0	35.140	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	216.0	0	SC	0	11.99	0	35.140	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	217.0	0	SC	0	11.94	0	35.140	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	218.0	0	SC	0	11.91	0	35.150	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	220.0	0	SC	0	11.88	0	35.150	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	223.0	0	SC	0	11.78	0	35.130	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	224.0	0	SC	0	11.75	0	35.130	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	227.0	0	SC	0	11.57	0	35.110	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	231.0	0	SC	0	11.35	0	35.100	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	241.0	0	SC	0	11.16	0	35.040	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	247.0	0	SC	0	10.60	0	34.980	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	248.0	0	SC	0	10.57	0	34.980	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	254.0	0	SC	0	10.48	0	35.010	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	266.0	0	SC	0	10.42	0	34.990	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	273.0	0	SC	0	10.10	0	34.930	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	275.0	0	SC	0	10.06	0	34.950	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	281.0	0	SC	0	9.95	0	34.950	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	291.0	0	SC	0	9.87	0	34.920	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	296.0	0	SC	0	9.77	0	34.920	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	301.0	0	SC	0	9.69	0	34.910	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	315.0	0	SC	0	9.68	0	34.920	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	345.0	0	SC	0	9.11	0	34.850	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	355.0	0	SC	0	9.04	0	34.850	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	375.0	0	SC	0	8.42	0	34.810	0
@4105__1973144	030	B	05/27/1973	18:00	8.6000	0.3669	0	380.0	0	SC	0	8.23	0	34.770	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	0.0	0	SD	0	28.56	0	31.31	0	4.35	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	5.0	0	SD	0	28.49	0	31.33	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	9.9	0	SD	0	27.46		33.58	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	14.9	0	SD	0	23.33		35.98	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	19.9	0	SD	0	22.34	0	36.08	0	4.61	0							0.2	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	24.9	0	SD	0	22.25	0	36.15	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	29.8	0	SD	0	22.22	0	36.15	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	34.8	0	SD	0	21.83	0	36.18	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	39.8	0	SD	0	21.37	0	36.21	0	4.34	0							0.2	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	44.7	0	SD	0	20.76	0	36.13	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	49.7	0	SD	0	20.18	0	36.11	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	54.7	0	SD	0	20.15	0	36.10	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	59.7	0	SD	0	20.12	0	36.09	0	3.97	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	64.6	0	SD	0	19.96	0	36.05	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	69.6	0	SD	0	19.58	0	35.98	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	74.6	0	SD	0	17.96	0	35.82	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	79.5	0	SD	0	16.74	0	35.72	0	3.41	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	89.5	0	SD	0	16.09	0	35.65	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	99.4	0	SD	0	15.73	0	35.63	0	3.28	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	109.4	0	SD	0	15.62	0	35.60	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	119.3	0	SD	0	15.31	0	35.56	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	124.3	0	SD	0	15.10	0	35.52	0	3.06	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	129.2	0	SD	0	14.93	0	35.52	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	139.2	0	SD	0	14.78	0	35.51	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	149.1	0	SD	0	14.58	0	35.47	0	2.87	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	154.1	0	SD	0	14.32	0	35.39	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	159.1	0	SD	0	13.68	0	35.36	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	174.0	0	SD	0	13.30	0	35.32	0	2.34	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	198.8	0	SD	0	13.01	0	35.24	0	2.21	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	223.6	0	SD	0	11.63	0	35.14	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	238.5	0	SD	0	11.36	0	35.09	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	243.5	0	SD	0	10.83	0	34.97	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	248.5	0	SD	0	10.53	0	35.01	0	1.71	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	273.3	0	SD	0	10.06	0	34.95	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	298.1	0	SD	0	9.70	0	34.90	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	347.8	0	SD	0	9.09	0	34.85	0
@4105__1973144	031	B	05/27/1973	18:04	8.6000	0.3669	0	372.6	0	SD	0	8.42	0	34.81	0	1.86	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	0.0	0	SD	0	28.32	0	31.73	0	4.57	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	5.0	0	SD	0	28.28	0	31.73	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	9.9	0	SD	0	28.34	0	31.93	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	14.9	0	SD	0	25.06	0	35.61	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	19.9	0	SD	0	23.53	0	36.01	0	4.65	0							0.1	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	24.9	0	SD	0	22.97	0	36.06	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	29.8	0	SD	0	21.86	0	36.01	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	34.8	0	SD	0	19.47	0	35.99	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	39.8	0	SD	0	19.27	0	35.98	0	3.80	0							0.1	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	44.7	0	SD	0	19.00	0	35.98	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	49.7	0	SD	0	18.99	0	35.97	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	54.7	0	SD	0	18.98	0	35.99	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	59.7	0	SD	0	18.95	0	35.99	0	3.77	0							0.1	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	64.6	0	SD	0	18.94	0	35.97	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	69.6	0	SD	0	18.88	0	35.97	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	74.6	0	SD	0	18.33	0	35.76	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	79.5	0	SD	0	16.52	0	35.69	0	3.41	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	89.5	0	SD	0	15.96	0	35.64	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	99.4	0	SD	0	15.84	0	35.64	0	3.29	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	109.4	0	SD	0	15.58	0	35.60	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	119.3	0	SD	0	15.28	0	35.57	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	124.3	0	SD	0	15.23	0	35.54	0	3.09	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	129.2	0	SD	0	15.04	0	35.53	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	139.2	0	SD	0	14.82	0	35.50	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	149.1	0	SD	0	14.51	0	35.44	0	2.89	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	174.0	0	SD	0	13.64	0	35.35	0	2.49	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	198.8	0	SD	0	13.10	0	35.28	0	2.25	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	203.8	0	SD	0	13.05	0	35.27	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	208.7	0	SD	0	12.50	0	35.20	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	213.7	0	SD	0	12.01	0	35.13	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	218.7	0	SD	0	11.34	0	35.08	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	223.6	0	SD	0	11.05	0	35.07	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	248.5	0	SD	0	10.37	0	35.00	0	1.59	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	273.3	0	SD	0	9.94	0	34.95	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	298.1	0	SD	0	9.59	0	34.91	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	347.8	0	SD	0	8.52	0	34.81	0
@4105__1973144	032	B	05/27/1973	22:49	8.1169	0.3328	0	372.6	0	SD	0	8.17	0	34.77	0	1.97	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	0.0	0	SC	0	28.32	0	31.732	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	6.0	0	SC	0	28.25	0	31.732	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	8.0	0	SC	0	28.31	0	31.752	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	10.0	0	SC	0	27.96	0	31.932	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	11.0	0	SC	0	27.60		33.211	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	14.0	0	SC	0	25.34		35.510	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	17.0	0	SC	0	23.75	0	35.919	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	21.0	0	SC	0	23.44	0	36.009	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	24.0	0	SC	0	23.16	0	36.009	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	26.0	0	SC	0	22.94	0	36.059	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	27.0	0	SC	0	22.84	0	36.029	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	32.0	0	SC	0	21.16	0	35.969	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	35.0	0	SC	0	19.47	0	35.989	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	39.0	0	SC	0	19.34	0	35.989	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	43.0	0	SC	0	19.01	0	35.969	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	67.0	0	SC	0	18.92	0	35.969	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	73.0	0	SC	0	18.83	0	35.949	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	74.0	0	SC	0	18.74	0	35.889	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	76.0	0	SC	0	17.79	0	35.729	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	78.0	0	SC	0	16.70	0	35.699	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	81.0	0	SC	0	16.50	0	35.689	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	85.0	0	SC	0	16.03	0	35.639	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	90.0	0	SC	0	15.96	0	35.649	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	97.0	0	SC	0	15.90	0	35.620	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	108.0	0	SC	0	15.72	0	35.610	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	111.0	0	SC	0	15.56	0	35.600	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	115.0	0	SC	0	15.50	0	35.560	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	118.0	0	SC	0	15.32	0	35.560	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	125.0	0	SC	0	15.23	0	35.540	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	130.0	0	SC	0	15.04	0	35.530	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	141.0	0	SC	0	14.83	0	35.490	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	149.0	0	SC	0	14.58	0	35.460	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	154.0	0	SC	0	14.31	0	35.430	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	157.0	0	SC	0	14.23	0	35.410	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	161.0	0	SC	0	14.00	0	35.400	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	167.0	0	SC	0	13.92	0	35.380	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	172.0	0	SC	0	13.75	0	35.360	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	174.0	0	SC	0	13.72	0	35.350	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	180.0	0	SC	0	13.49	0	35.320	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	193.0	0	SC	0	13.23	0	35.310	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	195.0	0	SC	0	13.21	0	35.280	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	198.0	0	SC	0	13.11	0	35.280	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	205.0	0	SC	0	13.05	0	35.270	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	206.0	0	SC	0	13.00	0	35.230	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	210.0	0	SC	0	12.50	0	35.190	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	211.0	0	SC	0	12.44	0	35.190	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	214.0	0	SC	0	12.26	0	35.130	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	218.0	0	SC	0	11.38	0	35.100	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	221.0	0	SC	0	11.31	0	35.060	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	225.0	0	SC	0	11.05	0	35.060	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	230.0	0	SC	0	10.95	0	35.050	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	234.0	0	SC	0	10.82	0	35.040	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	243.0	0	SC	0	10.75	0	35.030	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	247.0	0	SC	0	10.54	0	35.000	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	250.0	0	SC	0	10.37	0	35.000	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	253.0	0	SC	0	10.35	0	34.990	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	257.0	0	SC	0	10.13	0	34.970	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	258.0	0	SC	0	10.12	0	34.970	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	268.0	0	SC	0	10.02	0	34.960	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	274.0	0	SC	0	9.94	0	34.960	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	278.0	0	SC	0	9.89	0	34.930	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	283.0	0	SC	0	9.80	0	34.910	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	285.0	0	SC	0	9.73	0	34.920	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	295.0	0	SC	0	9.67	0	34.920	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	301.0	0	SC	0	9.59	0	34.910	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	310.0	0	SC	0	9.55	0	34.910	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	340.0	0	SC	0	8.81	0	34.850	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	360.0	0	SC	0	8.42	0	34.790	0
@4105__1973144	033	B	05/27/1973	23:00	8.1169	0.3328	0	380.0	0	SC	0	8.09	0	34.760	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	0.0	0	SD	0	28.42	0	32.35	0	4.45	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	5.0	0	SD	0	28.42	0	32.35	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	9.9	0	SD	0	28.42	0	32.36	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	14.9	0	SD	0	28.33	0	32.56	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	19.9	0	SD	0	24.96	0	35.34	0	4.54	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	24.9	0	SD	0	23.25	0	35.92	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	29.8	0	SD	0	21.59	0	35.93	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	34.8	0	SD	0	21.14	0	35.89	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	39.8	0	SD	0	19.69	0	35.91	0	3.80	0							0.3	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	44.7	0	SD	0	19.38	0	35.95	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	49.7	0	SD	0	19.37	0	35.96	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	54.7	0	SD	0	19.40	0	35.97	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	59.7	0	SD	0	18.44	0	35.94	0	3.66	0							0.1	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	64.6	0	SD	0	18.21	0	35.90	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	69.6	0	SD	0	18.13	0	35.89	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	74.6	0	SD	0	18.07	0	35.88	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	79.5	0	SD	0	18.03	0	35.88	0	3.61	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	84.5	0	SD	0	17.95	0	35.86	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	89.5	0	SD	0	17.65	0	35.77	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	94.5	0	SD	0	16.69	0	35.65	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	99.4	0	SD	0	16.13	0	35.59	0	3.42	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	104.4	0	SD	0	15.87	0	35.61	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	109.4	0	SD	0	15.74	0	35.60	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	119.3	0	SD	0	15.60	0	35.58	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	124.3	0	SD	0	15.57	0	35.59	0	3.23	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	129.2	0	SD	0	15.54	0	35.58	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	139.2	0	SD	0	15.45	0	35.57	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	149.1	0	SD	0	14.95	0	35.52	0	2.99	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	174.0	0	SD	0	14.30	0	35.44	0	2.72	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	198.8	0	SD	0	12.92	0	35.24	0	2.01	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	223.6	0	SD	0	10.91	0	35.01	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	248.5	0	SD	0	10.11	0	34.98	0	1.53	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	273.3	0	SD	0	9.41	0	34.89	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	298.1	0	SD	0	9.15	0	34.86	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	347.8	0	SD	0	8.39	0	34.80	0
@4105__1973144	034	B	05/28/1973	04:10	7.4828	0.4000	0	372.6	0	SD	0	8.14	0	34.75	0	1.97	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	0.0	0	SC	0	28.42	0	32.352	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	13.0	0	SC	0	28.39	0	32.381	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	14.0	0	SC	0	28.37	0	32.392	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	15.0	0	SC	0	28.33	0	32.561	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	16.0	0	SC	0	28.21		32.881	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	21.0	0	SC	0	24.64		35.550	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	23.0	0	SC	0	24.02	0	35.669	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	25.0	0	SC	0	23.25	0	35.899	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	30.0	0	SC	0	21.59	0	35.929	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	31.0	0	SC	0	21.56	0	35.929	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	35.0	0	SC	0	21.14	0	35.929	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	37.0	0	SC	0	20.77	0	35.879	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	40.0	0	SC	0	19.69	0	35.859	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	42.0	0	SC	0	19.51	0	35.909	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	43.0	0	SC	0	19.49	0	35.929	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	45.0	0	SC	0	19.41	0	35.949	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	55.0	0	SC	0	19.40	0	35.969	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	60.0	0	SC	0	18.44	0	35.939	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	63.0	0	SC	0	18.29	0	35.899	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	66.0	0	SC	0	18.27	0	35.899	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	70.0	0	SC	0	18.13	0	35.889	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	78.0	0	SC	0	18.05	0	35.879	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	84.0	0	SC	0	17.99	0	35.859	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	89.0	0	SC	0	17.80	0	35.799	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	92.0	0	SC	0	17.46	0	35.739	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	96.0	0	SC	0	16.60	0	35.679	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	97.0	0	SC	0	16.48	0	35.679	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	98.0	0	SC	0	16.45	0	35.679	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	101.0	0	SC	0	16.08	0	35.630	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	104.0	0	SC	0	15.97	0	35.620	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	107.0	0	SC	0	15.80	0	35.610	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	114.0	0	SC	0	15.67	0	35.600	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	120.0	0	SC	0	15.60	0	35.600	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	131.0	0	SC	0	15.53	0	35.590	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	135.0	0	SC	0	15.47	0	35.590	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	144.0	0	SC	0	15.41	0	35.560	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	147.0	0	SC	0	15.06	0	35.500	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	149.0	0	SC	0	14.96	0	35.520	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	161.0	0	SC	0	14.75	0	35.490	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	168.0	0	SC	0	14.62	0	35.460	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	176.0	0	SC	0	14.28	0	35.420	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	178.0	0	SC	0	14.24	0	35.420	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	179.0	0	SC	0	14.21	0	35.350	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	182.0	0	SC	0	13.79	0	35.340	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	187.0	0	SC	0	13.65	0	35.320	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	192.0	0	SC	0	13.42	0	35.300	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	195.0	0	SC	0	13.26	0	35.280	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	203.0	0	SC	0	12.65	0	35.190	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	206.0	0	SC	0	12.45	0	35.190	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	209.0	0	SC	0	12.38	0	35.170	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	212.0	0	SC	0	12.03	0	35.130	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	213.0	0	SC	0	12.01	0	35.120	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	216.0	0	SC	0	11.54	0	35.100	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	218.0	0	SC	0	11.46	0	35.070	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	223.0	0	SC	0	11.18	0	35.050	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	228.0	0	SC	0	10.73	0	35.010	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	234.0	0	SC	0	10.57	0	35.000	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	239.0	0	SC	0	10.27	0	34.980	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	244.0	0	SC	0	10.20	0	34.960	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	247.0	0	SC	0	10.12	0	34.960	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	252.0	0	SC	0	10.07	0	34.950	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	254.0	0	SC	0	9.97	0	34.960	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	260.0	0	SC	0	9.86	0	34.930	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	264.0	0	SC	0	9.82	0	34.910	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	269.0	0	SC	0	9.74	0	34.900	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	274.0	0	SC	0	9.43	0	34.870	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	286.0	0	SC	0	9.29	0	34.860	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	290.0	0	SC	0	9.22	0	34.860	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	301.0	0	SC	0	9.15	0	34.860	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	305.0	0	SC	0	9.15	0	34.860	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	340.0	0	SC	0	8.50	0	34.810	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	345.0	0	SC	0	8.48	0	34.800	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	360.0	0	SC	0	8.24	0	34.770	0
@4105__1973144	035	B	05/28/1973	04:15	7.4828	0.4000	0	380.0	0	SC	0	8.09	0	34.750	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	0.0	0	SD	0	28.71	0	32.46	0	4.54	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	5.0	0	SD	0	28.52	0	32.47	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	9.9	0	SD	0	28.63	0	32.49	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	14.9	0	SD	0	28.47	0	32.70	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	19.9	0	SD	0	26.73	0	32.77	0	4.67	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	24.9	0	SD	0	23.70	0	32.75	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	29.8	0	SD	0	22.07	0	35.91	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	34.8	0	SD	0	19.72	0	35.89	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	39.8	0	SD	0	18.98	0	35.88	0	3.50	0							0.3	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	44.7	0	SD	0	18.44	0	35.83	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	49.7	0	SD	0	18.01	0	35.80	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	54.7	0	SD	0	17.82	0	35.83	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	59.7	0	SD	0	17.44	0	35.78	0	3.68	0							0.1	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	64.6	0	SD	0	17.20	0	35.77	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	69.6	0	SD	0	17.11	0	35.78	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	74.6	0	SD	0	17.07	0	35.78	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	79.5	0	SD	0	17.03	0	35.78	0	3.65	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	89.5	0	SD	0	16.96	0	35.78	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	94.5	0	SD	0	16.46	0	35.63	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	99.4	0	SD	0	16.05	0	35.65	0	3.31	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	109.4	0	SD	0	15.80	0	35.61	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	119.3	0	SD	0	15.51	0	35.57	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	124.3	0	SD	0	15.29	0	35.57	0	3.01	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	129.2	0	SD	0	15.26	0	35.56	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	139.2	0	SD	0	14.97	0	35.51	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	149.1	0	SD	0	14.57	0	35.46	0	2.68	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	174.0	0	SD	0	14.36	0	35.44	0	2.58	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	198.8	0	SD	0	13.64	0	35.32	0	2.31	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	223.6	0	SD	0	11.75	0	35.10	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	248.5	0	SD	0	10.41	0	34.97	0	1.62	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	273.3	0	SD	0	9.70	0	34.93	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	298.1	0	SD	0	9.31	0	34.86	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	347.8	0	SD	0	8.64	0	34.81	0
@4105__1973144	036	B	05/28/1973	12:15	6.5000	1.0828	0	372.6	0	SD	0	8.27	0	34.77	0	1.88	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	0.0	0	SC	0	28.71	0	32.461	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	3.0	0	SC	0	28.71	0	32.461	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	5.0	0	SC	0	28.61	0	32.471	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	12.0	0	SC	0	28.59	0	32.491	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	14.0	0	SC	0	28.50	0	32.531	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	15.0	0	SC	0	28.47	0	32.701	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	16.0	0	SC	0	28.25	0	33.201	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	19.0	0	SC	0	27.04	0	34.580	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	20.0	0	SC	0	26.73		34.770	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	23.0	0	SC	0	23.93		35.699	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	24.0	0	SC	0	23.91	0	35.699	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	27.0	0	SC	0	23.39	0	35.849	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	31.0	0	SC	0	21.24	0	35.909	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	35.0	0	SC	0	19.72	0	35.889	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	38.0	0	SC	0	19.59	0	35.869	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	41.0	0	SC	0	18.90	0	35.879	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	42.0	0	SC	0	18.82	0	35.879	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	44.0	0	SC	0	18.45	0	35.879	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	47.0	0	SC	0	18.34	0	35.809	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	52.0	0	SC	0	17.87	0	35.809	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	55.0	0	SC	0	17.82	0	35.819	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	58.0	0	SC	0	17.57	0	35.779	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	60.0	0	SC	0	17.44	0	35.779	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	63.0	0	SC	0	17.23	0	35.779	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	72.0	0	SC	0	17.09	0	35.779	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	90.0	0	SC	0	16.96	0	35.779	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	93.0	0	SC	0	16.83	0	35.719	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	95.0	0	SC	0	16.46	0	35.639	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	99.0	0	SC	0	16.07	0	35.639	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	107.0	0	SC	0	15.84	0	35.620	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	118.0	0	SC	0	15.68	0	35.610	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	119.0	0	SC	0	15.65	0	35.610	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	122.0	0	SC	0	15.38	0	35.550	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	123.0	0	SC	0	15.34	0	35.560	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	128.0	0	SC	0	15.26	0	35.570	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	131.0	0	SC	0	15.23	0	35.550	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	138.0	0	SC	0	15.02	0	35.530	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	145.0	0	SC	0	14.81	0	35.480	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	151.0	0	SC	0	14.54	0	35.460	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	161.0	0	SC	0	14.46	0	35.460	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	174.0	0	SC	0	14.40	0	35.450	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	178.0	0	SC	0	14.25	0	35.420	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	186.0	0	SC	0	14.12	0	35.410	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	192.0	0	SC	0	14.09	0	35.400	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	195.0	0	SC	0	14.00	0	35.400	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	200.0	0	SC	0	13.64	0	35.320	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	201.0	0	SC	0	13.57	0	35.320	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	208.0	0	SC	0	13.38	0	35.300	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	211.0	0	SC	0	13.19	0	35.270	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	214.0	0	SC	0	12.90	0	35.220	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	215.0	0	SC	0	12.78	0	35.220	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	217.0	0	SC	0	12.37	0	35.140	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	220.0	0	SC	0	12.06	0	35.160	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	223.0	0	SC	0	11.99	0	35.140	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	227.0	0	SC	0	11.57	0	35.110	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	229.0	0	SC	0	11.49	0	35.100	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	235.0	0	SC	0	11.17	0	35.060	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	236.0	0	SC	0	11.14	0	35.070	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	239.0	0	SC	0	10.97	0	35.040	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	242.0	0	SC	0	10.83	0	35.040	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	243.0	0	SC	0	10.83	0	35.030	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	247.0	0	SC	0	10.68	0	35.010	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	253.0	0	SC	0	10.16	0	34.960	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	259.0	0	SC	0	10.10	0	34.960	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	265.0	0	SC	0	9.85	0	34.940	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	271.0	0	SC	0	9.77	0	34.920	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	275.0	0	SC	0	9.70	0	34.920	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	286.0	0	SC	0	9.62	0	34.910	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	298.0	0	SC	0	9.38	0	34.880	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	301.0	0	SC	0	9.29	0	34.860	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	315.0	0	SC	0	9.19	0	34.870	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	350.0	0	SC	0	8.64	0	34.810	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	365.0	0	SC	0	8.37	0	34.770	0
@4105__1973144	037	B	05/28/1973	12:19	6.5000	1.0828	0	380.0	0	SC	0	8.23	0	34.770	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	0.0	0	SD	0	28.76	0	32.61	0	4.55	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	5.0	0	SD	0	28.76	0	32.61	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	9.9	0	SD	0	28.71	0	32.64	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	14.9	0	SD	0	28.68	0	32.73	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	19.9	0	SD	0	26.84	0	34.15	0	4.60	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	24.9	0	SD	0	23.52	0	35.73	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	29.8	0	SD	0	21.25	0	35.99	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	34.8	0	SD	0	19.60	0	35.91	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	39.8	0	SD	0	18.74	0	35.80	0	3.72	0							0.2	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	44.7	0	SD	0	18.15	0	35.82	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	49.7	0	SD	0	17.61	0	35.76	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	54.7	0	SD	0	17.39	0	35.79	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	59.7	0	SD	0	17.13	0	35.74	0	3.72	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	64.6	0	SD	0	16.99	0	35.77	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	69.6	0	SD	0	16.95	0	35.75	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	74.6	0	SD	0	16.80	0	35.74	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	79.5	0	SD	0	16.63	0	35.71	0	3.60	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	89.5	0	SD	0	16.29	0	35.64	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	99.4	0	SD	0	16.05	0	35.64	0	3.50	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	109.4	0	SD	0	15.69	0	35.59	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	119.3	0	SD	0	15.39	0	35.56	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	124.3	0	SD	0	15.29	0	35.55	0	3.34	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	129.2	0	SD	0	15.24	0	35.56	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	139.2	0	SD	0	14.92	0	35.51	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	149.1	0	SD	0	14.77	0	35.50	0	2.97	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	174.0	0	SD	0	14.08	0	35.40	0	2.33	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	198.8	0	SD	0	13.20	0	35.28	0	1.84	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	223.6	0	SD	0	11.59	0	35.10	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	248.5	0	SD	0	10.44	0	35.00	0	1.84	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	273.3	0	SD	0	9.89	0	34.92	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	298.1	0	SD	0	9.40	0	34.89	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	347.8	0	SD	0	8.76	0	34.82	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	372.6	0	SD	0	8.26	0	34.77	0	2.02	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	397.4	0	SD	0	7.79	0	34.73	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	447.0	0	SD	0	7.21	0	34.66	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	496.7	0	SD	0	6.72	0	34.61	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	546.3	0	SD	0	6.26	0	34.58	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	595.8	0	SD	0	5.98	0	34.55	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	645.4	0	SD	0	5.46	0	34.54	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	695.0	0	SD	0	5.00	0	34.53	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	744.5	0	SD	0	4.79	0	34.53	0
@4105__1973144	038	B	05/28/1973	16:55	6.4419	1.5169	0	794.1	0	SD	0	4.73	0	34.53	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	0.0	0	SC	0	28.76	0	32.621	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	13.0	0	SC	0	28.70	0	32.641	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	15.0	0	SC	0	28.68	0	32.731	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	19.0	0	SC	0	27.40	0	33.851	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	26.0	0	SC	0	23.15	0	35.879	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	27.0	0	SC	0	22.93	0	35.979	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	29.0	0	SC	0	22.68		35.989	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	32.0	0	SC	0	19.92		35.979	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	33.0	0	SC	0	19.84	0	35.979	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	34.0	0	SC	0	19.79	0	35.919	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	36.0	0	SC	0	19.53	0	35.919	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	39.0	0	SC	0	19.07	0	35.819	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	42.0	0	SC	0	18.50	0	35.799	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	49.0	0	SC	0	17.80	0	35.769	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	52.0	0	SC	0	17.47	0	35.769	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	57.0	0	SC	0	17.30	0	35.759	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	63.0	0	SC	0	17.00	0	35.769	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	73.0	0	SC	0	16.91	0	35.739	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	77.0	0	SC	0	16.76	0	35.739	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	83.0	0	SC	0	16.51	0	35.709	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	85.0	0	SC	0	16.45	0	35.709	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	90.0	0	SC	0	16.29	0	35.669	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	94.0	0	SC	0	16.17	0	35.659	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	96.0	0	SC	0	16.12	0	35.659	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	98.0	0	SC	0	16.07	0	35.649	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	101.0	0	SC	0	16.02	0	35.649	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	105.0	0	SC	0	15.96	0	35.639	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	111.0	0	SC	0	15.63	0	35.570	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	115.0	0	SC	0	15.42	0	35.570	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	122.0	0	SC	0	15.34	0	35.560	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	131.0	0	SC	0	15.22	0	35.540	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	135.0	0	SC	0	15.01	0	35.530	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	143.0	0	SC	0	14.86	0	35.500	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	149.0	0	SC	0	14.78	0	35.500	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	153.0	0	SC	0	14.69	0	35.480	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	159.0	0	SC	0	14.53	0	35.430	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	162.0	0	SC	0	14.45	0	35.450	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	165.0	0	SC	0	14.40	0	35.440	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	172.0	0	SC	0	14.19	0	35.410	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	181.0	0	SC	0	13.91	0	35.350	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	183.0	0	SC	0	13.72	0	35.340	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	190.0	0	SC	0	13.49	0	35.300	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	194.0	0	SC	0	13.35	0	35.290	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	200.0	0	SC	0	13.20	0	35.280	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	204.0	0	SC	0	12.97	0	35.260	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	207.0	0	SC	0	12.67	0	35.210	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	208.0	0	SC	0	12.63	0	35.210	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	209.0	0	SC	0	12.51	0	35.150	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	212.0	0	SC	0	11.98	0	35.100	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	215.0	0	SC	0	11.90	0	35.150	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	218.0	0	SC	0	11.83	0	35.140	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	223.0	0	SC	0	11.71	0	35.110	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	226.0	0	SC	0	11.57	0	35.080	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	231.0	0	SC	0	11.03	0	35.040	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	234.0	0	SC	0	10.92	0	35.030	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	237.0	0	SC	0	10.74	0	35.030	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	240.0	0	SC	0	10.69	0	35.000	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	244.0	0	SC	0	10.53	0	35.000	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	250.0	0	SC	0	10.44	0	35.000	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	255.0	0	SC	0	10.38	0	34.990	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	265.0	0	SC	0	10.15	0	34.970	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	272.0	0	SC	0	10.06	0	34.950	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	278.0	0	SC	0	9.80	0	34.930	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	284.0	0	SC	0	9.71	0	34.910	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	289.0	0	SC	0	9.58	0	34.910	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	290.0	0	SC	0	9.58	0	34.900	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	293.0	0	SC	0	9.51	0	34.880	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	301.0	0	SC	0	9.39	0	34.870	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	325.0	0	SC	0	9.08	0	34.850	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	335.0	0	SC	0	8.99	0	34.850	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	380.0	0	SC	0	8.17	0	34.770	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	415.0	0	SC	0	7.63	0	34.710	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	480.0	0	SC	0	6.84	0	34.630	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	545.0	0	SC	0	6.33	0	34.580	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	570.0	0	SC	0	6.10	0	34.570	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	600.0	0	SC	0	5.98	0	34.550	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	635.0	0	SC	0	5.68	0	34.550	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	685.0	0	SC	0	5.07	0	34.530	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	745.0	0	SC	0	4.79	0	34.530	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	830.0	0	SC	0	4.66	0	34.530	0
@4105__1973144	039	B	05/28/1973	17:00	6.4328	1.5169	0	865.0	0	SC	0	4.60	0	34.550	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	0.0	0	SD	0	28.73	0	32.78	0	4.51	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	5.0	0	SD	0	28.73	0	32.78	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	9.9	0	SD	0	28.63	0	32.78	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	14.9	0	SD	0	28.59	0	32.86	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	19.9	0	SD	0	28.77		33.18	0	4.68	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	24.9	0	SD	0	23.90		35.64	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	29.8	0	SD	0	23.13	0	35.96	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	34.8	0	SD	0	20.38	0	35.94	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	39.8	0	SD	0	18.98	0	35.89	0	3.75	0							0.3	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	44.7	0	SD	0	18.90	0	35.91	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	49.7	0	SD	0	18.58	0	35.83	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	54.7	0	SD	0	18.27	0	35.83	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	59.7	0	SD	0	17.90	0	35.82	0	3.71	0							0.1	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	64.6	0	SD	0	17.69	0	35.82	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	69.6	0	SD	0	17.57	0	35.81	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	74.6	0	SD	0	17.47	0	35.78	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	79.5	0	SD	0	17.10	0	35.73	0	3.61	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	89.5	0	SD	0	16.41	0	35.67	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	99.4	0	SD	0	16.12	0	35.63	0	3.45	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	109.4	0	SD	0	15.73	0	35.59	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	119.3	0	SD	0	15.48	0	35.56	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	124.3	0	SD	0	15.30	0	35.56	0	3.31	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	129.2	0	SD	0	15.26	0	35.54	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	139.2	0	SD	0	15.11	0	35.53	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	149.1	0	SD	0	14.89	0	35.48	0	2.73	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	174.0	0	SD	0	14.08	0	35.36	0	2.10	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	198.8	0	SD	0	13.16	0	35.26	0	1.86	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	223.6	0	SD	0	11.33	0	35.03	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	248.5	0	SD	0	10.41	0	34.96	0	1.86	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	273.3	0	SD	0	9.88	0	34.91	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	298.1	0	SD	0	9.37	0	34.88	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	347.8	0	SD	0	8.80	0	34.81	0
@4105__1973144	040	B	05/28/1973	21:40	6.5328	1.8328	0	372.6	0	SD	0	8.55	0	34.79	0	1.94	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	0.0	0	SC	0	28.73	0	32.781	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	6.0	0	SC	0	28.71	0	32.781	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	8.0	0	SC	0	28.70	0	32.781	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	10.0	0	SC	0	28.70	0	32.791	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	14.0	0	SC	0	28.69	0	32.781	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	16.0	0	SC	0	28.67	0	32.871	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	18.0	0	SC	0	28.66	0	32.901	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	20.0	0	SC	0	28.47	0	33.181	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	21.0	0	SC	0	28.26	0	33.621	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	22.0	0	SC	0	27.07		33.821	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	24.0	0	SC	0	24.49		35.380	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	27.0	0	SC	0	23.58	0	35.809	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	29.0	0	SC	0	23.31	0	35.919	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	32.0	0	SC	0	22.63	0	35.959	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	33.0	0	SC	0	22.30		35.939	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	36.0	0	SC	0	19.80		35.939	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	40.0	0	SC	0	19.02	0	35.929	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	47.0	0	SC	0	18.84	0	35.889	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	55.0	0	SC	0	18.27	0	35.829	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	56.0	0	SC	0	18.24	0	35.809	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	60.0	0	SC	0	17.90	0	35.819	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	64.0	0	SC	0	17.71	0	35.829	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	75.0	0	SC	0	17.47	0	35.779	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	76.0	0	SC	0	17.43	0	35.769	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	81.0	0	SC	0	17.02	0	35.719	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	82.0	0	SC	0	16.94	0	35.669	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	86.0	0	SC	0	16.57	0	35.679	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	91.0	0	SC	0	16.38	0	35.669	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	97.0	0	SC	0	16.26	0	35.669	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	102.0	0	SC	0	16.05	0	35.630	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	107.0	0	SC	0	15.89	0	35.610	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	111.0	0	SC	0	15.71	0	35.590	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	116.0	0	SC	0	15.63	0	35.580	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	121.0	0	SC	0	15.44	0	35.560	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	125.0	0	SC	0	15.30	0	35.560	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	131.0	0	SC	0	15.23	0	35.540	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	146.0	0	SC	0	15.03	0	35.520	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	151.0	0	SC	0	14.87	0	35.490	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	160.0	0	SC	0	14.70	0	35.460	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	164.0	0	SC	0	14.57	0	35.430	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	169.0	0	SC	0	14.32	0	35.400	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	173.0	0	SC	0	14.11	0	35.380	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	184.0	0	SC	0	13.86	0	35.370	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	188.0	0	SC	0	13.67	0	35.330	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	190.0	0	SC	0	13.59	0	35.300	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	196.0	0	SC	0	13.30	0	35.290	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	201.0	0	SC	0	13.14	0	35.260	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	212.0	0	SC	0	12.46	0	35.150	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	214.0	0	SC	0	12.26	0	35.150	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	218.0	0	SC	0	11.82	0	35.060	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	221.0	0	SC	0	11.50	0	35.080	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	224.0	0	SC	0	11.43	0	35.060	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	227.0	0	SC	0	11.19	0	35.050	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	231.0	0	SC	0	11.11	0	35.040	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	234.0	0	SC	0	10.89	0	35.010	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	236.0	0	SC	0	10.82	0	35.030	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	245.0	0	SC	0	10.71	0	35.010	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	248.0	0	SC	0	10.59	0	34.960	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	252.0	0	SC	0	10.34	0	34.970	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	260.0	0	SC	0	10.12	0	34.940	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	265.0	0	SC	0	10.02	0	34.950	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	276.0	0	SC	0	9.85	0	34.910	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	286.0	0	SC	0	9.59	0	34.890	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	298.0	0	SC	0	9.40	0	34.870	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	301.0	0	SC	0	9.35	0	34.870	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	310.0	0	SC	0	9.29	0	34.870	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	330.0	0	SC	0	9.01	0	34.840	0
@4105__1973144	041	B	05/28/1973	21:45	6.5328	1.8328	0	380.0	0	SC	0	8.50	0	34.790	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	0.0	0	SC	0	28.72	0	33.031	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	8.0	0	SC	0	28.68	0	33.031	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	17.0	0	SC	0	28.73	0	33.061	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	18.0	0	SC	0	28.72	0	33.081	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	19.0	0	SC	0	28.72	0	33.201	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	21.0	0	SC	0	28.19		33.551	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	23.0	0	SC	0	23.80		35.659	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	26.0	0	SC	0	23.15	0	35.809	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	28.0	0	SC	0	22.60	0	35.869	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	30.0	0	SC	0	22.21	0	36.049	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	33.0	0	SC	0	21.86	0	36.059	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	36.0	0	SC	0	21.36	0	36.049	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	39.0	0	SC	0	20.85	0	35.999	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	42.0	0	SC	0	19.91	0	35.969	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	46.0	0	SC	0	19.29	0	35.939	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	48.0	0	SC	0	19.28	0	35.939	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	55.0	0	SC	0	19.05	0	35.949	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	62.0	0	SC	0	18.70	0	35.899	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	67.0	0	SC	0	18.33	0	35.879	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	69.0	0	SC	0	18.32	0	35.879	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	74.0	0	SC	0	18.13	0	35.879	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	76.0	0	SC	0	18.04	0	35.849	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	81.0	0	SC	0	17.63	0	35.759	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	86.0	0	SC	0	17.02	0	35.749	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	89.0	0	SC	0	16.91	0	35.719	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	91.0	0	SC	0	16.67	0	35.719	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	97.0	0	SC	0	16.54	0	35.689	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	100.0	0	SC	0	16.43	0	35.689	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	107.0	0	SC	0	15.92	0	35.620	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	118.0	0	SC	0	15.56	0	35.590	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	120.0	0	SC	0	15.54	0	35.580	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	124.0	0	SC	0	15.37	0	35.560	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	131.0	0	SC	0	15.25	0	35.540	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	139.0	0	SC	0	14.94	0	35.500	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	148.0	0	SC	0	14.73	0	35.480	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	157.0	0	SC	0	14.60	0	35.460	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	170.0	0	SC	0	14.37	0	35.420	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	180.0	0	SC	0	14.10	0	35.400	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	189.0	0	SC	0	13.85	0	35.360	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	203.0	0	SC	0	13.27	0	35.300	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	204.0	0	SC	0	13.26	0	35.280	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	212.0	0	SC	0	12.84	0	35.210	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	218.0	0	SC	0	12.33	0	35.150	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	220.0	0	SC	0	12.21	0	35.170	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	226.0	0	SC	0	12.00	0	35.160	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	230.0	0	SC	0	11.91	0	35.140	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	233.0	0	SC	0	11.59	0	35.080	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	237.0	0	SC	0	11.34	0	35.050	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	242.0	0	SC	0	11.11	0	35.050	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	246.0	0	SC	0	10.81	0	35.020	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	250.0	0	SC	0	10.58	0	34.980	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	251.0	0	SC	0	10.55	0	34.990	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	257.0	0	SC	0	10.44	0	34.990	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	265.0	0	SC	0	10.21	0	34.960	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	273.0	0	SC	0	10.13	0	34.960	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	279.0	0	SC	0	10.08	0	34.960	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	287.0	0	SC	0	9.86	0	34.930	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	294.0	0	SC	0	9.75	0	34.910	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	298.0	0	SC	0	9.65	0	34.900	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	320.0	0	SC	0	9.39	0	34.890	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	345.0	0	SC	0	8.95	0	34.840	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	365.0	0	SC	0	8.73	0	34.820	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	385.0	0	SC	0	8.48	0	34.790	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	0.0	0	SD	0	28.72	0	33.03	0	4.56	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	5.0	0	SD	0	28.68	0	33.03	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	9.9	0	SD	0	28.68	0	33.01	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	14.9	0	SD	0	28.68	0	33.04	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	19.9	0	SD	0	28.53		33.47	0	4.75	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	24.9	0	SD	0	23.36		35.81	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	29.8	0	SD	0	22.21	0	36.05	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	34.8	0	SD	0	21.37	0	36.06	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	39.8	0	SD	0	20.26	0	35.82	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	44.7	0	SD	0	19.30	0	35.88	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	49.7	0	SD	0	19.22	0	35.94	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	54.7	0	SD	0	19.05	0	35.93	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	59.7	0	SD	0	18.82	0	35.91	0	3.73	0							0.1	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	64.6	0	SD	0	18.44	0	35.89	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	69.6	0	SD	0	18.27	0	35.88	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	74.6	0	SD	0	18.11	0	35.86	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	79.5	0	SD	0	17.77	0	35.82	0	3.58	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	89.5	0	SD	0	16.72	0	35.72	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	99.4	0	SD	0	16.43	0	35.69	0	3.39	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	109.4	0	SD	0	15.82	0	35.61	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	119.3	0	SD	0	15.54	0	35.58	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	124.3	0	SD	0	15.37	0	35.56	0	2.92	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	129.2	0	SD	0	15.29	0	35.55	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	139.2	0	SD	0	14.93	0	35.50	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	149.1	0	SD	0	14.72	0	35.49	0	2.53	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	174.0	0	SD	0	14.23	0	35.41	0	2.25	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	198.8	0	SD	0	13.39	0	35.31	0	1.84	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	223.6	0	SD	0	12.00	0	35.16	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	248.5	0	SD	0	10.58	0	35.00	0	1.69	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	273.3	0	SD	0	10.13	0	34.96	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	298.1	0	SD	0	9.63	0	34.90	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	347.8	0	SD	0	8.92	0	34.83	0
@4105__1973144	042	B	05/29/1973	01:30	6.5328	2.1669	0	372.6	0	SD	0	8.52	0	34.80	0	1.74	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	0.0	0	SD	0	28.78	0	33.21	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	5.0	0	SD	0	28.78	0	33.20	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	9.9	0	SD	0	28.78	0	33.39	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	14.9	0	SD	0	28.85	0	33.83	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	19.9	0	SD	0	27.34	0	34.48	0	4.66	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	24.9	0	SD	0	23.98	0	35.65	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	29.8	0	SD	0	22.80	0	35.88	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	34.8	0	SD	0	21.63	0	35.92	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	39.8	0	SD	0	20.56	0	35.92	0	4.09	0							0.2	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	44.7	0	SD	0	20.08	0	35.97	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	49.7	0	SD	0	19.89	0	36.02	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	54.7	0	SD	0	19.74	0	36.00	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	59.7	0	SD	0	19.46	0	35.97	0	3.72	0							0.1	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	64.6	0	SD	0	19.19	0	35.94	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	69.6	0	SD	0	18.32	0	35.90	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	74.6	0	SD	0	17.62	0	35.69	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	79.5	0	SD	0	17.11	0	35.69	0	2.93	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	89.5	0	SD	0	16.54	0	35.64	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	99.4	0	SD	0	16.07	0	35.60	0	2.89	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	109.4	0	SD	0	15.88	0	35.61	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	119.3	0	SD	0	15.47	0	35.58	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	124.3	0	SD	0	15.33	0	35.55	0	2.89	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	129.2	0	SD	0	15.26	0	35.56	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	139.2	0	SD	0	15.01	0	35.51	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	149.1	0	SD	0	14.76	0	35.49	0	2.69	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	174.0	0	SD	0	14.45	0	35.46	0	2.50	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	198.8	0	SD	0	13.67	0	35.31	0	1.93	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	223.6	0	SD	0	12.04	0	35.09	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	248.5	0	SD	0	10.67	0	35.01	0	1.59	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	273.3	0	SD	0	9.90	0	34.94	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	298.1	0	SD	0	9.66	0	34.88	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	347.8	0	SD	0	8.84	0	34.84	0
@4105__1973144	043	B	05/29/1973	05:30	6.5328	2.5000	0	372.6	0	SD	0	8.44	0	34.79	0	1.79	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	0.0	0	SC	0	28.78	0	33.211	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	1.0	0	SC	0	28.78	0	33.201	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	3.0	0	SC	0	28.70	0	33.201	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	7.0	0	SC	0	28.73	0	33.201	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	10.0	0	SC	0	28.78	0	33.291	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	11.0	0	SC	0	28.78	0	33.291	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	13.0	0	SC	0	28.76	0	33.551	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	14.0	0	SC	0	28.80	0	33.571	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	17.0	0	SC	0	28.58	0	34.151	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	19.0	0	SC	0	28.02	0	34.231	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	21.0	0	SC	0	27.23		34.480	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	23.0	0	SC	0	24.58		35.530	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	24.0	0	SC	0	24.23	0	35.590	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	27.0	0	SC	0	23.23	0	35.759	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	28.0	0	SC	0	23.07	0	35.759	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	29.0	0	SC	0	22.97	0	35.769	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	31.0	0	SC	0	22.66	0	35.899	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	34.0	0	SC	0	21.97	0	35.949	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	39.0	0	SC	0	20.87	0	35.899	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	44.0	0	SC	0	20.08	0	35.959	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	47.0	0	SC	0	20.01	0	35.989	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	54.0	0	SC	0	19.74	0	35.969	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	56.0	0	SC	0	19.72	0	35.969	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	58.0	0	SC	0	19.63	0	35.969	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	60.0	0	SC	0	19.46	0	35.969	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	64.0	0	SC	0	19.30	0	35.949	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	66.0	0	SC	0	19.15	0	35.949	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	72.0	0	SC	0	18.15	0	35.779	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	76.0	0	SC	0	17.53	0	35.719	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	77.0	0	SC	0	17.41	0	35.719	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	78.0	0	SC	0	17.38	0	35.719	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	83.0	0	SC	0	16.85	0	35.669	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	92.0	0	SC	0	16.47	0	35.649	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	94.0	0	SC	0	16.38	0	35.659	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	98.0	0	SC	0	16.20	0	35.610	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	103.0	0	SC	0	15.95	0	35.590	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	107.0	0	SC	0	15.87	0	35.600	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	113.0	0	SC	0	15.84	0	35.610	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	116.0	0	SC	0	15.63	0	35.580	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	119.0	0	SC	0	15.49	0	35.570	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	126.0	0	SC	0	15.32	0	35.550	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	136.0	0	SC	0	15.16	0	35.520	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	142.0	0	SC	0	14.97	0	35.510	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	145.0	0	SC	0	14.94	0	35.510	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	151.0	0	SC	0	14.76	0	35.490	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	162.0	0	SC	0	14.61	0	35.470	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	170.0	0	SC	0	14.47	0	35.450	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	175.0	0	SC	0	14.45	0	35.440	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	185.0	0	SC	0	14.15	0	35.410	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	196.0	0	SC	0	13.87	0	35.350	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	200.0	0	SC	0	13.67	0	35.310	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	216.0	0	SC	0	12.72	0	35.210	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	217.0	0	SC	0	12.65	0	35.170	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	221.0	0	SC	0	12.26	0	35.150	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	224.0	0	SC	0	12.12	0	35.130	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	227.0	0	SC	0	11.84	0	35.090	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	230.0	0	SC	0	11.67	0	35.100	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	234.0	0	SC	0	11.56	0	35.080	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	242.0	0	SC	0	11.01	0	35.040	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	246.0	0	SC	0	10.93	0	35.030	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	250.0	0	SC	0	10.67	0	35.010	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	254.0	0	SC	0	10.61	0	35.000	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	255.0	0	SC	0	10.61	0	34.990	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	262.0	0	SC	0	10.18	0	34.950	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	272.0	0	SC	0	10.00	0	34.930	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	275.0	0	SC	0	9.90	0	34.940	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	281.0	0	SC	0	9.83	0	34.920	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	285.0	0	SC	0	9.76	0	34.920	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	297.0	0	SC	0	9.68	0	34.900	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	345.0	0	SC	0	8.98	0	34.840	0
@4105__1973144	044	B	05/29/1973	06:34	6.5328	2.5000	0	380.0	0	SC	0	8.31	0	34.790	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	0.0	0	SD	0	28.30	0	33.49	0	4.50	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	5.0	0	SD	0	28.80	0	33.53	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	9.9	0	SD	0	29.00	0	33.93	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	14.9	0	SD	0	29.28	0	34.18	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	19.9	0	SD	0	29.15	0	34.53	0	4.31	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	24.9	0	SD	0	26.20	0	35.66	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	29.8	0	SD	0	23.34	0	35.84	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	34.8	0	SD	0	21.97	0	35.90	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	39.8	0	SD	0	21.08	0	36.03	0	3.86	0							0.2	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	44.7	0	SD	0	20.28	0	36.00	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	49.7	0	SD	0	19.85	0	35.99	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	54.7	0	SD	0	19.21	0	35.90	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	59.7	0	SD	0	18.30	0	35.81	0	3.10	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	64.6	0	SD	0	18.00	0	35.80	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	69.6	0	SD	0	17.72	0	35.79	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	74.6	0	SD	0	17.43	0	35.74	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	79.5	0	SD	0	16.94	0	35.75	0	2.97	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	89.5	0	SD	0	16.37	0	35.61	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	99.4	0	SD	0	16.02	0	35.64	0	3.28	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	109.4	0	SD	0	15.66	0	35.58	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	119.3	0	SD	0	15.47	0	35.63	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	124.3	0	SD	0	15.43	0	35.58	0	3.29	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	129.2	0	SD	0	15.37	0	35.54	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	139.2	0	SD	0	15.19	0	35.55	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	149.1	0	SD	0	14.82	0	35.50	0	2.80	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	174.0	0	SD	0	14.44	0	35.45	0	2.51	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	198.8	0	SD	0	13.65	0	35.35	0	1.99	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	223.6	0	SD	0	12.58	0	35.21	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	248.5	0	SD	0	11.24	0	35.06	0	1.60	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	273.3	0	SD	0	10.07	0	34.92	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	298.1	0	SD	0	9.61	0	34.90	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	347.8	0	SD	0	8.87	0	34.83	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	372.6	0	SD	0	8.52	0	34.80	0	1.68	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	0.0	0	SC	0	28.30	4	33.491	4
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	3.0	0	SC	0	28.80	4	33.481	4
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	4.0	0	SC	0	28.80	0	33.531	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	5.0	0	SC	0	28.80	0	33.531	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	7.0	0	SC	0	28.83	0	33.671	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	9.0	0	SC	0	29.00	0	33.831	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	10.0	0	SC	0	29.00	0	33.931	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	12.0	0	SC	0	28.84	0	34.031	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	15.0	0	SC	0	28.84	0	34.181	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	17.0	0	SC	0	28.93	0	34.340	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	18.0	0	SC	0	28.94	0	34.420	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	20.0	0	SC	0	28.97	0	34.530	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	22.0	0	SC	0	28.75	0	34.750	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	24.0	0	SC	0	27.95		34.840	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	26.0	0	SC	0	24.40		35.689	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	27.0	0	SC	0	24.22	0	35.749	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	31.0	0	SC	0	23.09	0	35.829	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	33.0	0	SC	0	22.57	0	35.869	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	40.0	0	SC	0	21.08	0	35.959	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	45.0	0	SC	0	20.28	0	35.999	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	47.0	0	SC	0	20.21	0	35.969	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	52.0	0	SC	0	19.63	0	35.909	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	54.0	0	SC	0	19.47	0	35.899	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	57.0	0	SC	0	18.60	0	35.889	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	59.0	0	SC	0	18.36	0	35.809	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	64.0	0	SC	0	18.09	0	35.779	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	71.0	0	SC	0	17.69	0	35.749	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	73.0	0	SC	0	17.63	0	35.739	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	81.0	0	SC	0	16.86	0	35.699	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	85.0	0	SC	0	16.72	0	35.639	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	94.0	0	SC	0	16.19	0	35.620	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	97.0	0	SC	0	16.11	0	35.620	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	99.0	0	SC	0	16.02	0	35.620	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	104.0	0	SC	0	16.02	0	35.630	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	110.0	0	SC	0	15.66	0	35.580	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	112.0	0	SC	0	15.59	0	35.590	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	122.0	0	SC	0	15.45	0	35.580	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	130.0	0	SC	0	15.37	0	35.570	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	137.0	0	SC	0	15.22	0	35.540	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	140.0	0	SC	0	15.19	0	35.530	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	145.0	0	SC	0	15.03	0	35.530	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	147.0	0	SC	0	14.88	0	35.510	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	151.0	0	SC	0	14.82	0	35.500	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	157.0	0	SC	0	14.77	0	35.500	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	161.0	0	SC	0	14.61	0	35.470	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	171.0	0	SC	0	14.46	0	35.450	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	178.0	0	SC	0	14.41	0	35.420	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	181.0	0	SC	0	14.23	0	35.410	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	191.0	0	SC	0	14.03	0	35.400	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	198.0	0	SC	0	13.70	0	35.350	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	204.0	0	SC	0	13.54	0	35.330	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	210.0	0	SC	0	13.30	0	35.290	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	214.0	0	SC	0	13.19	0	35.300	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	218.0	0	SC	0	13.05	0	35.270	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	222.0	0	SC	0	12.89	0	35.250	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	225.0	0	SC	0	12.58	0	35.200	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	227.0	0	SC	0	12.45	0	35.200	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	230.0	0	SC	0	12.42	0	35.190	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	236.0	0	SC	0	12.03	0	35.160	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	237.0	0	SC	0	12.00	0	35.150	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	241.0	0	SC	0	11.70	0	35.120	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	244.0	0	SC	0	11.65	0	35.130	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	245.0	0	SC	0	11.60	0	35.090	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	252.0	0	SC	0	11.18	0	35.070	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	255.0	0	SC	0	11.13	0	35.060	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	258.0	0	SC	0	10.97	0	35.040	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	265.0	0	SC	0	10.54	0	34.970	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	268.0	0	SC	0	10.38	0	34.970	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	269.0	0	SC	0	10.37	0	34.970	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	275.0	0	SC	0	10.07	0	34.940	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	277.0	0	SC	0	9.99	0	34.940	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	284.0	0	SC	0	9.86	0	34.920	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	288.0	0	SC	0	9.75	0	34.920	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	299.0	0	SC	0	9.61	0	34.910	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	310.0	0	SC	0	9.52	0	34.900	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	330.0	0	SC	0	9.25	0	34.880	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	365.0	0	SC	0	8.61	0	34.800	0
@4105__1973144	045	B	05/29/1973	09:15	6.5328	2.9000	0	380.0	0	SC	0	8.49	0	34.790	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	0.0	0	SC	0	28.80	0	34.760	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	5.0	0	SC	0	28.80	0	34.760	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	18.0	0	SC	0	28.73	0	34.770	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	20.0	0	SC	0	28.72	0	34.770	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	23.0	0	SC	0	28.46	0	34.800	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	25.0	0	SC	0	27.26		34.810	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	28.0	0	SC	0	22.95		35.659	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	30.0	0	SC	0	22.29	0	35.719	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	31.0	0	SC	0	22.11	0	35.859	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	33.0	0	SC	0	22.07	0	35.929	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	35.0	0	SC	0	21.69	0	35.899	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	38.0	0	SC	0	21.07	0	35.899	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	43.0	0	SC	0	20.71	0	35.929	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	48.0	0	SC	0	20.32	0	35.929	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	50.0	0	SC	0	20.29	0	35.969	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	53.0	0	SC	0	19.90	0	35.989	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	56.0	0	SC	0	19.83	0	35.959	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	58.0	0	SC	0	19.62	0	35.959	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	60.0	0	SC	0	19.00	0	35.949	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	65.0	0	SC	0	18.46	0	35.869	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	66.0	0	SC	0	18.43	0	35.869	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	69.0	0	SC	0	18.33	0	35.879	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	75.0	0	SC	0	17.90	0	35.849	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	79.0	0	SC	0	17.80	0	35.849	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	83.0	0	SC	0	17.67	0	35.829	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	87.0	0	SC	0	17.49	0	35.789	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	91.0	0	SC	0	17.30	0	35.779	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	94.0	0	SC	0	17.07	0	35.749	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	96.0	0	SC	0	17.03	0	35.739	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	104.0	0	SC	0	16.50	0	35.649	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	108.0	0	SC	0	15.98	0	35.610	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	109.0	0	SC	0	15.90	0	35.610	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	112.0	0	SC	0	15.80	0	35.610	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	121.0	0	SC	0	15.50	0	35.570	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	133.0	0	SC	0	15.10	0	35.530	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	139.0	0	SC	0	15.00	0	35.520	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	144.0	0	SC	0	14.73	0	35.470	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	148.0	0	SC	0	14.57	0	35.460	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	164.0	0	SC	0	14.32	0	35.430	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	169.0	0	SC	0	14.26	0	35.420	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	171.0	0	SC	0	14.19	0	35.410	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	177.0	0	SC	0	13.89	0	35.350	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	181.0	0	SC	0	13.60	0	35.330	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	182.0	0	SC	0	13.58	0	35.330	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	188.0	0	SC	0	13.44	0	35.320	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	192.0	0	SC	0	13.36	0	35.300	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	202.0	0	SC	0	12.93	0	35.250	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	209.0	0	SC	0	12.70	0	35.220	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	213.0	0	SC	0	12.43	0	35.180	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	216.0	0	SC	0	12.06	0	35.160	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	223.0	0	SC	0	11.91	0	35.140	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	226.0	0	SC	0	11.62	0	35.110	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	239.0	0	SC	0	11.18	0	35.060	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	241.0	0	SC	0	10.92	0	35.030	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	246.0	0	SC	0	10.76	0	35.000	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	254.0	0	SC	0	10.37	0	34.980	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	255.0	0	SC	0	10.35	0	34.960	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	260.0	0	SC	0	10.13	0	34.950	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	271.0	0	SC	0	9.88	0	34.930	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	274.0	0	SC	0	9.79	0	34.920	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	278.0	0	SC	0	9.75	0	34.910	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	297.0	0	SC	0	9.33	0	34.870	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	355.0	0	SC	0	8.83	0	34.830	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	375.0	0	SC	0	8.52	0	34.800	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	380.0	0	SC	0	8.50	0	34.800	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	0.0	0	SD	0	28.80	0	34.76	0	4.48	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	5.0	0	SD	0	28.80	0	34.76	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	9.9	0	SD	0	28.76	0	34.76	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	14.9	0	SD	0	28.85	0	34.76	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	19.9	0	SD	0	28.69	0	34.77	0	4.44	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	24.9	0	SD	0	27.26		34.81	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	29.8	0	SD	0	22.29		35.72	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	34.8	0	SD	0	21.69	0	35.83	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	39.8	0	SD	0	20.87	0	35.91	0	3.95	0							0.2	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	44.7	0	SD	0	20.35	0	35.97	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	49.7	0	SD	0	20.29	0	35.97	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	54.7	0	SD	0	19.99	0	35.95	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	59.7	0	SD	0	19.00	0	35.95	0	3.62	0							0.1	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	64.6	0	SD	0	18.46	0	35.86	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	69.6	0	SD	0	18.28	0	35.86	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	74.6	0	SD	0	17.90	0	35.85	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	79.5	0	SD	0	17.79	0	35.85	0	3.77	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	89.5	0	SD	0	17.33	0	35.79	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	99.4	0	SD	0	16.74	0	35.70	0	3.36	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	109.4	0	SD	0	15.89	0	35.61	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	119.3	0	SD	0	15.56	0	35.58	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	124.3	0	SD	0	15.35	0	35.56	0	2.94	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	129.2	0	SD	0	15.18	0	35.52	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	139.2	0	SD	0	14.95	0	35.49	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	149.1	0	SD	0	14.51	0	35.46	0	2.50	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	174.0	0	SD	0	14.01	0	35.38	0	1.98	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	198.8	0	SD	0	13.00	0	35.25	0	1.89	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	223.6	0	SD	0	11.65	0	35.10	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	248.5	0	SD	0	10.53	0	34.98	0	1.62	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	273.3	0	SD	0	9.79	0	34.91	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	298.1	0	SD	0	9.31	0	34.86	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	347.8	0	SD	0	8.88	0	34.84	0
@4105__1973144	046	B	05/29/1973	13:00	6.5328	3.2669	0	372.6	0	SD	0	8.52	0	34.80	0	1.64	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	0.0	0	SD	0	28.26	0	32.53	0	4.57	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	5.0	0	SD	0	28.45	0	32.70	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	9.9	0	SD	0	28.70	0	33.73	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	14.9	0	SD	0	26.85	0	34.57	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	19.9	0	SD	0	23.43	0	35.17	0	4.66	0							0.2	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	24.9	0	SD	0	22.79	0	35.72	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	29.8	0	SD	0	21.34	0	36.03	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	34.8	0	SD	0	21.12	0	35.92	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	39.8	0	SD	0	20.70	0	35.90	0	3.73	0							0.2	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	44.7	0	SD	0	20.65	0	35.90	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	49.7	0	SD	0	20.42	0	35.93	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	54.7	0	SD	0	20.24	0	35.97	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	59.7	0	SD	0	20.09	0	36.07	0	3.76	0							0.1	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	64.6	0	SD	0	19.29	0	36.03	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	69.6	0	SD	0	18.39	0	35.99	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	74.6	0	SD	0	18.30	0	35.92	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	79.5	0	SD	0	18.11	0	35.88	0	3.80	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	89.5	0	SD	0	17.43	0	35.79	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	99.4	0	SD	0	17.13	0	35.69	0	3.57	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	109.4	0	SD	0	16.45	0	35.70	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	119.3	0	SD	0	16.00	0	35.66	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	124.3	0	SD	0	15.96	0	35.61	0	3.05	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	129.2	0	SD	0	15.52	0	35.55	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	139.2	0	SD	0	14.92	0	35.51	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	149.1	0	SD	0	14.73	0	35.48	0	2.37	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	174.0	0	SD	0	13.96	0	35.40	0	2.11	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	198.8	0	SD	0	13.05	0	35.29	0	1.95	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	223.6	0	SD	0	12.22	0	35.14	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	248.5	0	SD	0	10.56	0	35.02	0	1.66	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	273.3	0	SD	0	9.73	0	34.91	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	298.1	0	SD	0	9.13	0	34.86	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	347.8	0	SD	0	8.77	0	34.84	0
@4105__1973144	047	B	05/29/1973	16:25	6.5169	3.6000	0	372.6	0	SD	0	8.29	0	34.79	0	1.84	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	0.0	0	SC	0	28.26	0	32.531	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	4.0	0	SC	0	28.40	0	32.631	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	6.0	0	SC	0	28.50	0	32.781	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	12.0	0	SC	0	28.79	0	34.201	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	14.0	0	SC	0	27.83	0	34.290	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	16.0	0	SC	0	26.62		34.800	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	19.0	0	SC	0	24.00		35.150	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	20.0	0	SC	0	23.43	0	35.170	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	22.0	0	SC	0	23.37	0	35.530	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	23.0	0	SC	0	23.35	0	35.580	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	25.0	0	SC	0	22.87	0	35.719	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	26.0	0	SC	0	22.83	0	35.729	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	29.0	0	SC	0	21.46	0	35.969	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	31.0	0	SC	0	21.30	0	36.029	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	33.0	0	SC	0	21.29	0	35.959	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	37.0	0	SC	0	20.90	0	35.919	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	40.0	0	SC	0	20.70	0	35.899	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	46.0	0	SC	0	20.61	0	35.899	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	50.0	0	SC	0	20.43	0	35.929	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	54.0	0	SC	0	20.26	0	35.929	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	55.0	0	SC	0	20.24	0	35.969	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	57.0	0	SC	0	20.19	0	35.979	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	59.0	0	SC	0	20.09	0	36.059	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	60.0	0	SC	0	20.09	0	36.059	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	63.0	0	SC	0	19.39	0	36.039	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	64.0	0	SC	0	19.39	0	36.029	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	68.0	0	SC	0	19.14	0	35.959	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	70.0	0	SC	0	18.68	0	35.919	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	73.0	0	SC	0	18.49	0	35.959	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	75.0	0	SC	0	18.49	0	35.949	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	78.0	0	SC	0	18.43	0	35.899	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	84.0	0	SC	0	17.77	0	35.849	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	86.0	0	SC	0	17.58	0	35.859	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	89.0	0	SC	0	17.49	0	35.789	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	91.0	0	SC	0	17.45	0	35.779	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	97.0	0	SC	0	17.14	0	35.769	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	99.0	0	SC	0	17.12	0	35.759	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	102.0	0	SC	0	16.95	0	35.719	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	108.0	0	SC	0	16.54	0	35.679	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	112.0	0	SC	0	16.41	0	35.659	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	117.0	0	SC	0	16.05	0	35.639	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	125.0	0	SC	0	15.96	0	35.620	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	128.0	0	SC	0	15.76	0	35.550	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	134.0	0	SC	0	15.24	0	35.510	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	135.0	0	SC	0	15.21	0	35.510	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	138.0	0	SC	0	14.97	0	35.510	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	143.0	0	SC	0	14.88	0	35.500	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	146.0	0	SC	0	14.82	0	35.480	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	149.0	0	SC	0	14.74	0	35.490	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	157.0	0	SC	0	14.56	0	35.450	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	162.0	0	SC	0	14.33	0	35.410	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	165.0	0	SC	0	14.12	0	35.400	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	169.0	0	SC	0	14.05	0	35.400	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	174.0	0	SC	0	14.01	0	35.390	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	180.0	0	SC	0	13.82	0	35.350	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	184.0	0	SC	0	13.57	0	35.310	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	188.0	0	SC	0	13.23	0	35.280	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	193.0	0	SC	0	13.11	0	35.290	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	206.0	0	SC	0	13.00	0	35.270	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	209.0	0	SC	0	12.88	0	35.240	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	212.0	0	SC	0	12.71	0	35.250	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	215.0	0	SC	0	12.69	0	35.230	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	222.0	0	SC	0	12.42	0	35.210	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	226.0	0	SC	0	12.17	0	35.170	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	235.0	0	SC	0	11.36	0	35.090	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	237.0	0	SC	0	10.92	0	35.060	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	244.0	0	SC	0	10.62	0	35.020	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	251.0	0	SC	0	10.53	0	34.990	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	255.0	0	SC	0	10.42	0	35.000	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	260.0	0	SC	0	10.36	0	34.980	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	267.0	0	SC	0	10.05	0	34.960	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	277.0	0	SC	0	9.65	0	34.910	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	280.0	0	SC	0	9.58	0	34.910	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	284.0	0	SC	0	9.43	0	34.890	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	294.0	0	SC	0	9.30	0	34.880	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	301.0	0	SC	0	9.13	0	34.860	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	320.0	0	SC	0	9.05	0	34.870	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	335.0	0	SC	0	8.93	0	34.850	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	355.0	0	SC	0	8.75	0	34.830	0
@4105__1973144	048	B	05/29/1973	16:30	6.5169	3.6000	0	380.0	0	SC	0	8.15	0	34.790	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	0.0	0	SD	0	24.3	0	34.47	0									0.3	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	14.9	0	SD	0	24.2	0	34.47	0									0.4	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	24.9	0	SD	0	24.1	0	34.56	0									0.8	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	29.8	0	SD	0	23.8	0	36.04	0									1.0	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	34.8	0	SD	0	20.5	0	35.94	0									1.1	8
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	39.8	0	SD	0	19.8	0	35.96	0									1.1	8
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	49.7	0	SD	0	19.2	0	35.96	0									1.2	8
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	59.7	0	SD	0	18.5	0	35.92	0									0.8	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	69.6	0	SD	0	18.4	0	35.91	0									0.8	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	79.5	0	SD	0	18.3	0	35.90	0									0.7	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	99.4	0	SD	0	17.0	0	35.76	0									0.5	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	0.0	0	SC	0	24.3	0	34.470	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	15.0	0	SC	0	24.2	0	34.470	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	22.0	0	SC	0	24.2	0	34.480	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	25.0	0	SC	0	24.1	0	34.560	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	30.0	0	SC	0	23.8	0	36.039	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	35.0	0	SC	0	20.5	0	35.939	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	40.0	0	SC	0	19.8	0	35.959	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	45.0	0	SC	0	19.3	0	35.959	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	50.0	0	SC	0	19.2	0	35.959	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	52.0	0	SC	0	19.2	0	35.949	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	54.0	0	SC	0	18.7	0	35.949	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	60.0	0	SC	0	18.5	0	35.919	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	70.0	0	SC	0	18.4	0	35.909	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	80.0	0	SC	0	18.3	0	35.899	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	88.0	0	SC	0	18.2	0	35.889	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	100.0	0	SC	0	17.0	0	35.759	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	115.0	0	SC	0	16.3	0	35.709	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	125.0	0	SC	0	16.1	0	35.689	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	132.0	0	SC	0	15.5	0	35.649	0
@4105__1974145	001	B	06/30/1974	10:55	6.7500	0.5000	0	150.0	0	SC	0	15.5	0	35.630	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	0.0	0	SC	0	24.1	0	34.550	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	10.0	0	SC	0	24.1	0	34.550	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	20.0	0	SC	0	23.5	0	34.660	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	25.0	0	SC	0	23.0	0	35.060	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	30.0	0	SC	0	20.0	0	35.520	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	35.0	0	SC	0	19.4	0	35.979	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	40.0	0	SC	0	19.2	0	35.979	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	45.0	0	SC	0	19.1	0	35.969	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	50.0	0	SC	0	19.0	0	35.959	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	52.0	0	SC	0	18.5	0	35.949	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	65.0	0	SC	0	18.1	0	35.889	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	85.0	0	SC	0	17.9	0	35.869	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	87.0	0	SC	0	17.4	0	35.859	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	93.0	0	SC	0	17.2	0	35.839	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	100.0	0	SC	0	17.1	0	35.799	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	120.0	0	SC	0	16.8	0	35.759	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	128.0	0	SC	0	15.6	0	35.659	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	142.0	0	SC	0	15.2	0	35.600	0
@4105__1974145	002	B	06/30/1974	13:30	6.8500	0.4000	0	150.0	0	SC	0	14.1	0	35.380	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	0.0	0	SC	0	24.30	0	34.620	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	8.0	0	SC	0	24.30	0	34.610	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	15.0	0	SC	0	23.90	0	34.720	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	20.0	0	SC	0	23.30	0	35.060	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	30.0	0	SC	0	22.90	0	35.100	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	35.0	0	SC	0	20.50	0	35.560	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	40.0	0	SC	0	19.30	0	35.919	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	45.0	0	SC	0	18.70	0	35.929	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	50.0	0	SC	0	18.50	0	35.919	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	60.0	0	SC	0	18.30	0	35.909	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	70.0	0	SC	0	18.20	0	35.899	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	80.0	0	SC	0	18.10	0	35.889	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	90.0	0	SC	0	17.75	0	35.859	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	95.0	0	SC	0	17.20	0	35.819	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	100.0	0	SC	0	17.20	0	35.789	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	125.0	0	SC	0	17.00	0	35.759	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	130.0	0	SC	0	16.50	0	35.679	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	138.0	0	SC	0	15.50	0	35.600	0
@4105__1974145	003	B	06/30/1974	16:00	6.9500	0.3169	0	150.0	0	SC	0	15.30	0	35.560	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	0.0	0	SC	0	23.5	0	35.070	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	5.0	0	SC	0	23.5	0	35.070	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	8.0	0	SC	0	23.5	0	35.140	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	15.0	0	SC	0	22.7	0	35.260	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	25.0	0	SC	0	22.5	0	35.370	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	30.0	0	SC	0	22.3	0	35.420	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	32.0	0	SC	0	22.3	0	35.450	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	35.0	0	SC	0	21.2	0	35.789	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	40.0	0	SC	0	19.5	0	35.919	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	45.0	0	SC	0	19.3	0	35.959	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	50.0	0	SC	0	19.3	0	35.949	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	60.0	0	SC	0	18.8	0	35.919	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	70.0	0	SC	0	18.2	0	35.869	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	78.0	0	SC	0	17.9	0	35.829	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	80.0	0	SC	0	17.4	0	35.819	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	100.0	0	SC	0	17.1	0	35.769	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	140.0	0	SC	0	15.6	0	35.620	0
@4105__1974145	004	B	06/30/1974	18:15	7.1000	0.1500	0	150.0	0	SC	0	15.5	0	35.590	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	0.0	0	SD	0	23.5	0	35.07	0									0.4	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	14.9	0	SD	0	22.7	0	35.26	0									0.9	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	24.9	0	SD	0	22.5	0	35.36	0									1.5	8
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	29.8	0	SD	0	22.3	0	35.42	0									1.4	8
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	34.8	0	SD	0	21.2	0	35.79	0									1.1	8
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	39.8	0	SD	0	19.5	0	35.92	0									0.9	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	44.7	0	SD	0	19.3	0	35.96	0									0.8	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	49.7	0	SD	0	19.3	0	35.95	0									0.8	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	59.7	0	SD	0	18.8	0	35.92	0									0.7	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	69.6	0	SD	0	18.2	0	35.86	0									0.4	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	79.5	0	SD	0	17.4	0	35.82	0									0.6	0
@4105__1974145	005	B	06/30/1974	18:16	7.1078	0.1500	0	99.4	0	SD	0	17.1	0	35.77	0									0.2	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	0.0	0	SC	0	22.6	0	35.380	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	5.0	0	SC	0	22.6	0	35.510	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	12.0	0	SC	0	22.7	0	35.560	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	18.0	0	SC	0	22.5	0	35.570	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	25.0	0	SC	0	22.1	0	35.649	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	28.0	0	SC	0	21.8	0	35.669	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	30.0	0	SC	0	21.7	0	35.639	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	35.0	0	SC	0	21.5	0	35.610	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	40.0	0	SC	0	21.4	0	35.699	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	42.0	0	SC	0	20.0	0	35.909	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	45.0	0	SC	0	19.5	0	35.979	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	50.0	0	SC	0	19.2	0	35.979	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	60.0	0	SC	0	18.5	0	35.919	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	75.0	0	SC	0	17.5	0	35.809	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	85.0	0	SC	0	17.3	0	35.809	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	90.0	0	SC	0	17.1	0	35.769	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	95.0	0	SC	0	16.7	0	35.749	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	100.0	0	SC	0	16.5	0	35.739	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	120.0	0	SC	0	16.3	0	35.699	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	140.0	0	SC	0	15.5	0	35.600	0
@4105__1974145	006	B	06/30/1974	21:00	7.2169	0.0328	0	150.0	0	SC	0	15.3	0	35.550	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	0.0	0	SC	0	22.0	0	35.729	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	5.0	0	SC	0	22.0	0	35.719	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	10.0	0	SC	0	22.0	0	35.719	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	13.0	0	SC	0	22.0	0	35.709	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	15.0	0	SC	0	21.8	0	35.699	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	20.0	0	SC	0	21.5	0	35.689	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	25.0	0	SC	0	21.5	0	35.789	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	30.0	0	SC	0	21.3	0	35.739	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	40.0	0	SC	0	21.0	0	35.799	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	45.0	0	SC	0	19.5	0	35.949	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	50.0	0	SC	0	19.3	0	35.929	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	60.0	0	SC	0	18.3	0	35.879	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	65.0	0	SC	0	18.0	0	35.849	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	75.0	0	SC	0	17.3	0	35.809	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	80.0	0	SC	0	17.3	0	35.809	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	87.0	0	SC	0	17.2	0	35.779	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	100.0	0	SC	0	16.5	0	35.699	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	115.0	0	SC	0	16.2	0	35.699	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	128.0	0	SC	0	16.2	0	35.679	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	130.0	0	SC	0	16.0	0	35.630	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	138.0	0	SC	0	15.8	0	35.649	0
@4105__1974145	007	B	06/30/1974	23:19	7.3328	0.1000	0	150.0	0	SC	0	15.5	0	35.590	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	0.0	0	SC	0	22.2	0	35.929	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	5.0	0	SC	0	22.2	0	35.929	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	10.0	0	SC	0	21.7	0	35.939	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	15.0	0	SC	0	21.4	0	35.939	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	20.0	0	SC	0	21.3	0	35.929	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	25.0	0	SC	0	21.1	0	35.919	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	30.0	0	SC	0	20.9	0	35.909	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	35.0	0	SC	0	20.8	0	35.899	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	40.0	0	SC	0	20.5	0	35.899	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	50.0	0	SC	0	19.8	0	35.919	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	57.0	0	SC	0	19.4	0	35.939	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	65.0	0	SC	0	18.2	0	35.939	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	75.0	0	SC	0	17.3	0	35.829	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	80.0	0	SC	0	17.2	0	35.749	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	100.0	0	SC	0	16.5	0	35.689	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	112.0	0	SC	0	16.0	0	35.639	0
@4105__1974146	001	B	07/01/1974	15:00	7.3828	0.5500	0	150.0	0	SC	0	15.8	0	35.630	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	0.0	0	SC	0	23.4	0	34.600	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	5.0	0	SC	0	23.4	0	34.600	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	10.0	0	SC	0	21.7	0	35.200	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	15.0	0	SC	0	21.5	0	35.719	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	20.0	0	SC	0	21.4	0	35.819	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	25.0	0	SC	0	21.3	0	35.849	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	30.0	0	SC	0	21.2	0	35.859	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	35.0	0	SC	0	21.1	0	35.849	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	40.0	0	SC	0	21.0	0	35.849	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	45.0	0	SC	0	20.5	0	35.839	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	50.0	0	SC	0	20.4	0	35.839	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	55.0	0	SC	0	19.3	0	35.859	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	68.0	0	SC	0	17.7	0	35.769	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	75.0	0	SC	0	17.0	0	35.739	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	100.0	0	SC	0	16.2	0	35.639	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	105.0	0	SC	0	16.0	0	35.620	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	115.0	0	SC	0	15.9	0	35.639	0
@4105__1974146	002	B	07/01/1974	17:19	7.4669	0.4500	0	150.0	0	SC	0	15.4	0	35.570	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	0.0	0	SC	0	23.8	0	34.071	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	5.0	0	SC	0	23.8	0	34.071	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	10.0	0	SC	0	23.8	0	34.181	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	15.0	0	SC	0	23.2	0	34.500	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	20.0	0	SC	0	21.5	0	35.699	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	25.0	0	SC	0	21.2	0	35.859	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	30.0	0	SC	0	21.2	0	35.859	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	35.0	0	SC	0	21.1	0	35.859	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	40.0	0	SC	0	20.7	0	35.829	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	45.0	0	SC	0	19.2	0	35.929	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	50.0	0	SC	0	18.4	0	35.849	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	53.0	0	SC	0	17.7	0	35.799	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	60.0	0	SC	0	17.5	0	35.819	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	75.0	0	SC	0	16.8	0	35.719	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	100.0	0	SC	0	16.0	0	35.639	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	125.0	0	SC	0	16.0	0	35.639	0
@4105__1974146	003	B	07/01/1974	19:30	7.5500	0.3500	0	150.0	0	SC	0	15.3	0	35.560	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	0.0	0	SC	0	24.0	0	33.721	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	5.0	0	SC	0	24.0	0	33.721	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	10.0	0	SC	0	24.0	0	33.901	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	15.0	0	SC	0	23.6	0	34.300	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	20.0	0	SC	0	22.5	0	35.000	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	25.0	0	SC	0	21.4	0	35.520	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	30.0	0	SC	0	21.1	0	35.829	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	35.0	0	SC	0	21.0	0	35.829	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	40.0	0	SC	0	21.0	0	35.819	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	45.0	0	SC	0	20.8	0	35.949	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	50.0	0	SC	0	18.8	0	35.769	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	55.0	0	SC	0	17.8	0	35.769	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	60.0	0	SC	0	17.3	0	35.759	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	75.0	0	SC	0	16.7	0	35.659	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	95.0	0	SC	0	16.2	0	35.620	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	100.0	0	SC	0	16.0	0	35.620	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	120.0	0	SC	0	16.0	0	35.620	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	125.0	0	SC	0	16.0	0	35.600	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	140.0	0	SC	0	15.3	0	35.540	0
@4105__1974146	004	B	07/01/1974	21:45	7.6500	0.2500	0	150.0	0	SC	0	15.0	0	35.500	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	0.0	0	SC	0	24.6	0	33.641	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	10.0	0	SC	0	24.4	0	33.821	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	13.0	0	SC	0	24.4	0	34.001	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	15.0	0	SC	0	23.8	0	34.440	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	23.0	0	SC	0	21.0	0	35.829	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	25.0	0	SC	0	21.0	0	35.849	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	30.0	0	SC	0	21.0	0	35.779	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	35.0	0	SC	0	19.2	0	35.759	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	40.0	0	SC	0	18.3	0	35.759	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	45.0	0	SC	0	17.7	0	35.749	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	50.0	0	SC	0	17.5	0	35.749	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	75.0	0	SC	0	16.5	0	35.669	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	100.0	0	SC	0	16.1	0	35.639	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	125.0	0	SC	0	16.0	0	35.639	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	150.0	0	SC	0	15.3	0	35.540	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	190.0	0	SC	0	14.4	0	35.430	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	200.0	0	SC	0	13.5	0	35.290	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	300.0	0	SC	0	9.5	0	34.910	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	400.0	0	SC	0	8.0	0	34.720	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	500.0	0	SC	0	6.4	0	34.600	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	600.0	0	SC	0	5.5	0	34.550	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	700.0	0	SC	0	5.2	0	34.550	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	800.0	0	SC	0	4.7	0	34.550	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	900.0	0	SC	0	4.4	0	34.650	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	1000.0	0	SC	0	4.4	0	34.690	0
@4105__1974146	005	B	07/02/1974	16:00	7.5828	0.2500	0	1400.0	0	SC	0	4.3	0	34.930	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	0.0	0	SC	0	25.0	0	33.281	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	5.0	0	SC	0	25.0	0	33.271	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	10.0	0	SC	0	24.0	0	34.400	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	15.0	0	SC	0	22.3	0	35.450	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	20.0	0	SC	0	20.0	0	35.749	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	25.0	0	SC	0	19.7	0	35.829	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	30.0	0	SC	0	19.5	0	35.839	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	35.0	0	SC	0	19.5	0	35.829	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	40.0	0	SC	0	18.8	0	35.779	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	50.0	0	SC	0	17.0	0	35.699	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	60.0	0	SC	0	16.3	0	35.639	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	75.0	0	SC	0	16.0	0	35.630	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	100.0	0	SC	0	15.8	0	35.600	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	110.0	0	SC	0	15.6	0	35.560	0
@4105__1974146	006	B	07/03/1974	10:00	8.2828	0.6669	0	150.0	0	SC	0	15.3	0	35.550	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	0.0	0	SC	0	25.0	0	33.361	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	2.0	0	SC	0	25.0	0	33.361	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	5.0	0	SC	0	24.8	0	33.601	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	10.0	0	SC	0	22.9	0	34.750	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	15.0	0	SC	0	22.0	0	35.100	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	20.0	0	SC	0	20.7	0	35.699	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	25.0	0	SC	0	20.0	0	35.789	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	30.0	0	SC	0	19.6	0	35.859	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	35.0	0	SC	0	18.8	0	35.839	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	40.0	0	SC	0	18.3	0	35.829	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	50.0	0	SC	0	17.9	0	35.829	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	55.0	0	SC	0	17.5	0	35.819	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	60.0	0	SC	0	16.9	0	35.799	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	62.0	0	SC	0	16.3	0	35.779	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	65.0	0	SC	0	16.1	0	35.639	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	70.0	0	SC	0	15.9	0	35.639	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	75.0	0	SC	0	15.8	0	35.639	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	95.0	0	SC	0	15.7	0	35.630	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	100.0	0	SC	0	15.7	0	35.600	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	105.0	0	SC	0	15.5	0	35.600	0
@4105__1974146	007	B	07/03/1974	11:49	8.3828	0.7500	0	150.0	0	SC	0	15.4	0	35.590	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	0.0	0	SC	0	24.7	0	33.511	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	4.0	0	SC	0	24.7	0	33.521	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	8.0	0	SC	0	23.0	0	34.700	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	12.0	0	SC	0	21.0	0	35.400	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	16.0	0	SC	0	20.3	0	35.649	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	20.0	0	SC	0	20.0	0	35.689	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	25.0	0	SC	0	19.7	0	35.769	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	30.0	0	SC	0	19.5	0	35.789	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	35.0	0	SC	0	19.1	0	35.879	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	40.0	0	SC	0	18.5	0	35.879	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	45.0	0	SC	0	18.2	0	35.849	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	50.0	0	SC	0	18.0	0	35.859	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	57.0	0	SC	0	17.3	0	35.809	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	65.0	0	SC	0	17.3	0	35.809	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	70.0	0	SC	0	16.1	0	35.729	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	75.0	0	SC	0	16.0	0	35.689	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	100.0	0	SC	0	15.8	0	35.639	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	140.0	0	SC	0	15.5	0	35.610	0
@4105__1974146	008	B	07/03/1974	13:19	8.4328	0.8828	0	150.0	0	SC	0	15.5	0	35.600	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	0.0	0	SC	0	24.0	0	32.500	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	5.0	0	SC	0	24.0	0	33.241	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	10.0	0	SC	0	23.0	0	34.460	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	13.0	0	SC	0	23.0	0	34.780	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	15.0	0	SC	0	22.2	0	35.739	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	20.0	0	SC	0	19.5	0	35.889	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	25.0	0	SC	0	18.8	0	35.889	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	30.0	0	SC	0	18.5	0	35.849	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	35.0	0	SC	0	18.1	0	35.809	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	40.0	0	SC	0	17.8	0	35.769	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	50.0	0	SC	0	16.7	0	35.719	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	60.0	0	SC	0	16.5	0	35.709	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	70.0	0	SC	0	16.1	0	35.679	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	100.0	0	SC	0	15.8	0	35.630	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	125.0	0	SC	0	15.5	0	35.600	0
@4105__1974146	009	B	07/07/1974	13:34	8.4328	0.8500	0	150.0	0	SC	0	15.3	0	35.570	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	0.0	0	SD	0					4.90	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	10.0	0	SD	0					4.90	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	20.0	0	SD	0					4.90	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	45.0	0	SD	0					3.56	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	50.0	0	SD	0					3.40	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	65.0	0	SD	0					3.40	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	80.0	0	SD	0					3.40	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	100.0	0	SD	0					3.40	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	125.0	0	SD	0					3.38	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	160.0	0	SD	0					2.56	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	170.0	0	SD	0					2.52	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	200.0	0	SD	0					1.77	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	0.0	0	SC	0	25.5	0	33.621	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	10.0	0	SC	0	25.2	0	33.641	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	20.0	0	SC	0	25.2	0	33.941	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	30.0	0	SC	0	19.0	0	35.949	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	35.0	0	SC	0	18.9	0	35.929	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	40.0	0	SC	0	18.8	0	35.909	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	45.0	0	SC	0	18.7	0	35.879	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	50.0	0	SC	0	18.4	0	35.819	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	65.0	0	SC	0	17.0	0	35.779	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	80.0	0	SC	0	17.0	0	35.739	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	100.0	0	SC	0	16.4	0	35.679	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	125.0	0	SC	0	15.8	0	35.630	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	160.0	0	SC	0	14.8	0	35.490	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	170.0	0	SC	0	14.5	0	35.490	0
@4105__1974146	010	B	07/11/1974	13:34	7.7328	0.8328	0	200.0	0	SC	0	12.9	0	35.260	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	0.0	0	SC	0	25.8	0	33.201	0	4.8	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	7.0	0	SC	0	25.8	0	33.201	0	4.8	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	10.0	0	SC	0	25.8	0	33.391	0	4.8	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	20.0	0	SC	0	25.8	0	34.450	0	4.8	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	25.0	0	SC	0	24.0		35.889	0	4.8	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	30.0	0	SC	0	19.1		35.859	0	4.3	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	35.0	0	SC	0	18.5	0	35.799	0	3.9	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	40.0	0	SC	0	17.4	0	35.779	0	3.5	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	45.0	0	SC	0	17.3	0	35.769	0	3.5	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	50.0	0	SC	0	17.3	0	35.729	0	3.4	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	55.0	0	SC	0	17.0	0	35.699	0	3.4	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	60.0	0	SC	0	16.6	0	35.679	0	3.4	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	80.0	0	SC	0	15.8	0	35.620	0	3.4	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	100.0	0	SC	0	15.0	0	35.590	0	3.5	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	125.0	0	SC	0	14.9	0	35.570	0	3.6	0
@4105__1974146	011	B	07/12/1974	07:15	7.1169	0.0500	0	150.0	0	SC	0	14.7	0	35.550	0	3.4	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	0.0	0	SD	0					4.7	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	15.0	0	SD	0					4.7	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	20.0	0	SD	0					4.7	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	25.0	0	SD	0					4.1	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	30.0	0	SD	0					4.3	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	35.0	0	SD	0					3.6	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	40.0	0	SD	0					3.5	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	50.0	0	SD	0					3.4	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	60.0	0	SD	0					3.4	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	75.0	0	SD	0					3.3	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	100.0	0	SD	0					3.3	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	125.0	0	SD	0					3.5	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	150.0	0	SD	0					3.5	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	200.0	0	SD	0					2.2	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	0.0	0	SC	0	25.5	0	33.821	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	15.0	0	SC	0	25.5	0	34.121	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	20.0	0	SC	0	25.5		34.880	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	25.0	0	SC	0	19.4		35.939	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	30.0	0	SC	0	19.0	0	35.909	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	35.0	0	SC	0	17.3	0	35.779	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	40.0	0	SC	0	17.0	0	35.769	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	50.0	0	SC	0	16.9	0	35.759	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	60.0	0	SC	0	16.7	0	35.739	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	75.0	0	SC	0	16.5	0	35.709	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	100.0	0	SC	0	16.2	0	35.669	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	125.0	0	SC	0	15.7	0	35.620	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	150.0	0	SC	0	15.3	0	35.580	0
@4105__1974146	012	B	07/12/1974	14:00	6.9328	0.3169	0	200.0	0	SC	0	13.7	0	35.350	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	0.0	0	SC	0	25.3	0	34.001	0	4.9	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	10.0	0	SC	0	25.3	0	34.001	0	4.9	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	15.0	0	SC	0	25.0		34.201	0	4.9	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	20.0	0	SC	0	21.0		35.400	0	4.6	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	25.0	0	SC	0	19.1	0	35.939	0	4.5	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	30.0	0	SC	0	18.4	0	35.899	0	4.1	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	35.0	0	SC	0	18.2	0	35.869	0	4.0	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	40.0	0	SC	0	18.0	0	35.859	0	3.9	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	45.0	0	SC	0	17.8	0	35.839	0	3.8	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	50.0	0	SC	0	17.7	0	35.839	0	3.8	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	60.0	0	SC	0	17.5	0	35.789	0	3.7	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	75.0	0	SC	0	16.6	0	35.749	0	3.6	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	100.0	0	SC	0	16.2	0	35.689	0	3.5	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	125.0	0	SC	0	15.6	0	35.620	0	3.6	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	150.0	0	SC	0	15.3	0	35.590	0	3.5	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	175.0	0	SC	0	15.0	0	35.530	0	3.0	0
@4105__1974146	013	B	07/12/1974	17:30	6.7669	0.6000	0	200.0	0	SC	0	14.0	0	35.250	0	1.9	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	0.0	0	SC	0	24.7	0	33.911	0	5.0	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	10.0	0	SC	0	24.7	0	33.911	0	5.0	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	15.0	0	SC	0	24.7	0	34.041	0	5.0	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	20.0	0	SC	0	24.7		35.610	0	4.4	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	25.0	0	SC	0	19.8		35.839	0	4.4	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	30.0	0	SC	0	19.5	0	35.839	0	4.4	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	35.0	0	SC	0	19.5	0	35.839	0	4.4	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	40.0	0	SC	0	19.4	0	35.839	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	45.0	0	SC	0	19.3	0	35.839	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	50.0	0	SC	0	19.0	0	35.839	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	60.0	0	SC	0	18.7	0	35.839	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	70.0	0	SC	0	16.8	0	35.709	0	3.6	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	75.0	0	SC	0	16.2	0	35.699	0	3.6	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	95.0	0	SC	0	16.0	0	35.679	0	3.6	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	100.0	0	SC	0	16.0	0	35.630	0	3.6	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	125.0	0	SC	0	15.4	0	35.600	0	3.6	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	150.0	0	SC	0	15.0	0	35.570	0	3.3	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	158.0	0	SC	0	15.0	0	35.560	0	2.8	0
@4105__1974146	014	B	07/13/1974	07:00	6.5000	0.7000	0	200.0	0	SC	0	13.4	0	35.300	0	2.0	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	0.0	0	SC	0	24.3	0	34.151	0	4.9	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	5.0	0	SC	0	24.3	0	34.131	0	4.9	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	10.0	0	SC	0	24.0	0	34.201	0	4.9	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	15.0	0	SC	0	23.5		34.600	0	4.8	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	20.0	0	SC	0	20.0		35.500	0	4.2	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	25.0	0	SC	0	17.9	0	35.919	0	3.7	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	30.0	0	SC	0	17.5	0	35.849	0	3.6	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	35.0	0	SC	0	17.3	0	35.829	0	3.4	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	40.0	0	SC	0	17.2	0	35.819	0	3.4	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	45.0	0	SC	0	17.0	0	35.799	0	3.4	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	50.0	0	SC	0	16.7	0	35.779	0	3.3	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	60.0	0	SC	0	16.5	0	35.759	0	3.3	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	75.0	0	SC	0	16.3	0	35.739	0	3.4	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	100.0	0	SC	0	16.0	0	35.689	0	3.4	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	125.0	0	SC	0	15.5	0	35.630	0	3.5	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	150.0	0	SC	0	15.0	0	35.580	0	3.3	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	175.0	0	SC	0	14.9	0	35.500	0	3.1	0
@4105__1974146	015	B	07/15/1974	14:00	7.2169	0.0828	0	200.0	0	SC	0	11.3	0	35.170	0	1.6	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	0.0	0	SC	0	24.9	0	33.981	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	8.0	0	SC	0	24.9	0	33.981	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	15.0	0	SC	0	24.8	0	34.121	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	20.0	0	SC	0	24.6		34.350	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	25.0	0	SC	0	20.0		35.929	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	30.0	0	SC	0	17.6	0	35.869	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	35.0	0	SC	0	17.5	0	35.839	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	40.0	0	SC	0	17.4	0	35.829	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	45.0	0	SC	0	17.2	0	35.809	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	50.0	0	SC	0	16.9	0	35.779	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	60.0	0	SC	0	16.2	0	35.699	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	70.0	0	SC	0	16.0	0	35.689	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	80.0	0	SC	0	15.8	0	35.669	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	100.0	0	SC	0	15.3	0	35.600	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	125.0	0	SC	0	15.1	0	35.570	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	150.0	0	SC	0	15.0	0	35.560	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	175.0	0	SC	0	14.8	0	35.540	0
@4105__1974146	016	B	07/15/1974	17:34	7.4828	0.3669	0	200.0	0	SC	0	13.0	0	35.320	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	0.0	0	SC	0	25.0	0	34.091	0	4.9	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	10.0	0	SC	0	25.0	0	34.091	0	4.9	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	20.0	0	SC	0	25.0	0	34.091	0	4.9	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	25.0	0	SC	0	25.0	0	34.201	0	4.9	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	30.0	0	SC	0	21.8		35.849	0	3.9	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	35.0	0	SC	0	17.7		35.869	0	3.8	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	40.0	0	SC	0	17.3	0	35.799	0	3.6	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	45.0	0	SC	0	17.0	0	35.769	0	3.3	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	50.0	0	SC	0	16.9	0	35.769	0	3.3	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	55.0	0	SC	0	16.8	0	35.759	0	3.4	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	60.0	0	SC	0	16.6	0	35.749	0	3.3	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	75.0	0	SC	0	16.1	0	35.699	0	3.3	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	100.0	0	SC	0	15.6	0	35.610	0	3.3	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	125.0	0	SC	0	15.2	0	35.570	0	3.4	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	150.0	0	SC	0	14.8	0	35.530	0	3.1	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	175.0	0	SC	0	14.3	0	35.470	0	2.6	0
@4105__1974146	017	B	07/16/1974	07:00	7.6328	4.0000	0	200.0	0	SC	0	13.3	0	35.330	0	2.2	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	0.0	0	SD	0	25.0	0	34.09	0	4.9	0							0.2	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	9.9	0	SD	0	25.0	0	34.09	0	4.9	0							0.2	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	19.9	0	SD	0	25.0	0	34.09	0	4.9	0							0.2	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	24.9	0	SD	0	25.0	0	34.20	0	4.9	0							0.3	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	29.8	0	SD	0	21.8		35.85	0	3.9	0							0.7	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	34.8	0	SD	0	17.7		35.86	0	3.8	0							0.7	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	39.8	0	SD	0	17.3	0	35.80	0	3.6	0							0.5	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	44.7	0	SD	0	17.0	0	35.77	0	3.3	0							0.5	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	49.7	0	SD	0	16.9	0	35.77	0	3.3	0							0.4	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	54.7	0	SD	0	16.8	0	35.76	0	3.4	0							0.4	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	59.7	0	SD	0	16.6	0	35.75	0	3.3	0							0.3	0
@4105__1974146	018	B	07/16/1974	07:01	7.6328	0.6669	0	99.4	0	SD	0	15.6	0	35.61	0	3.3	0							0.1	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	0.0	0	SC	4	27.80	0	34.221	0	82.20	
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	2.0	0	SC	4	27.79	0	34.221	0	5.78	
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	6.0	0	SC	4	27.81	0	34.221	0	5.42	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	11.0	0	SC	4	27.81	0	34.221	0	5.35	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	12.0	0	SC	4	27.76	0	34.261	0	5.29	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	13.0	0	SC	4	27.47		34.500	0	5.26	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	16.0	0	SC	4	25.23		35.280	0	5.33	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	17.0	0	SC	4	25.08	0	35.310	0	5.35	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	24.0	0	SC	4	24.37	0	35.420	0	5.41	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	29.0	0	SC	4	23.65	0	35.590	0	5.30	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	34.0	0	SC	4	23.55	0	35.610	0	5.26	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	37.0	0	SC	4	23.25	0	35.620	0	5.21	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	40.0	0	SC	4	22.46	0	35.679	0	4.72	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	43.0	0	SC	4	22.27	0	35.709	0	4.50	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	47.0	0	SC	4	21.65	0	35.669	0	4.23	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	50.0	0	SC	4	20.23	0	35.689	0	4.04	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	51.0	0	SC	4	19.80	0	35.709	0	3.73	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	52.0	0	SC	4	19.80	0	35.729	0	3.73	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	58.0	0	SC	4	18.91	0	35.689	0	3.64	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	60.0	0	SC	4	18.48	0	35.630	0	3.48	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	62.0	0	SC	4	18.07	0	35.769	0	3.46	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	64.0	0	SC	4	18.01	0	35.809	0	3.52	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	65.0	0	SC	4	17.86	0	35.789	0	3.54	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	66.0	0	SC	4	17.73	0	35.699	0	3.55	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	70.0	0	SC	4	16.84	0	35.699	0	3.63	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	72.0	0	SC	4	16.76	0	35.689	0	3.81	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	79.0	0	SC	4	16.22	0	35.639	0	3.87	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	84.0	0	SC	4	15.78	0	35.610	0	3.97	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	90.0	0	SC	4	15.59	0	35.590	0	4.03	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	93.0	0	SC	4	15.52	0	35.580	0	3.97	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	102.0	0	SC	4	15.31	0	35.560	0	4.05	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	118.0	0	SC	4	15.24	0	35.550	0	4.06	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	123.0	0	SC	4	15.17	0	35.540	0	3.96	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	130.0	0	SC	4	15.02	0	35.520	0	3.84	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	137.0	0	SC	4	14.91	0	35.520	0	3.79	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	149.0	0	SC	4	14.82	0	35.500	0	3.78	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	152.0	0	SC	4	14.75	0	35.490	0	3.70	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	162.0	0	SC	4	14.68	0	35.490	0	3.60	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	166.0	0	SC	4	14.56	0	35.480	0	3.48	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	173.0	0	SC	4	14.44	0	35.450	0	3.24	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	176.0	0	SC	4	14.32	0	35.420	0	3.12	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	182.0	0	SC	4	13.91	0	35.390	0	2.85	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	186.0	0	SC	4	13.73	0	35.360	0	2.70	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	193.0	0	SC	4	13.46	0	35.340	0	2.64	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	196.0	0	SC	4	13.39	0	35.330	0	2.57	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	197.0	0	SC	4	13.35	0	35.280	0	2.57	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	200.0	0	SC	4	13.20	0	35.310	0	2.46	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	212.0	0	SC	4	13.15	0	35.300	0	2.43	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	217.0	0	SC	4	12.95	0	35.280	0	2.40	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	219.0	0	SC	4	12.91	0	35.250	0	2.40	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	224.0	0	SC	4	12.64	0	35.240	0	2.37	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	229.0	0	SC	4	12.55	0	35.240	0	2.39	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	235.0	0	SC	4	12.48	0	35.210	0	2.35	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	238.0	0	SC	4	12.29	0	35.180	0	2.26	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	245.0	0	SC	4	11.64	0	35.110	0	2.10	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	247.0	0	SC	4	11.50	0	35.120	0	2.14	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	263.0	0	SC	4	11.38	0	35.120	0	2.28	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	264.0	0	SC	4	11.37	0	35.120	0	2.28	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	269.0	0	SC	4	11.34	0	35.100	0	2.26	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	280.0	0	SC	4	11.02	0	35.070	0	2.15	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	294.0	0	SC	4	10.85	0	35.060	0	2.10	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	305.0	0	SC	4	10.81	0	35.060	0	2.09	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	315.0	0	SC	4	10.62	0	35.050	0	2.09	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	320.0	0	SC	4	10.46	0	35.030	0	2.04	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	325.0	0	SC	4	10.40	0	35.020	0	2.04	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	340.0	0	SC	4	9.97	0	35.000	0	1.97	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	345.0	0	SC	4	9.89	0	34.990	0	1.94	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	350.0	0	SC	4	9.62	0	34.990	0	1.94	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	360.0	0	SC	4	9.38	0	34.930	0	1.87	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	365.0	0	SC	4	9.24	0	34.920	0	1.87	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	370.0	0	SC	4	9.05	0	34.890	0	1.90	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	390.0	0	SC	4	8.59	0	34.840	0	2.15	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	405.0	0	SC	4	8.38	0	34.820	0	2.19	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	415.0	0	SC	4	7.98	4	34.790	4	2.34	4
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	420.0	0	SC	4	7.98	4	34.780	4	2.41	4
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	430.0	0	SC	4	7.79	0	34.770	0	2.48	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	435.0	0	SC	4	7.64	0	34.770	0	2.53	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	450.0	0	SC	4	7.48	0	34.730	0	2.64	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	455.0	0	SC	4	7.35	0	34.720	0	2.68	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	465.0	0	SC	4	7.26	0	34.710	0	2.79	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	475.0	0	SC	4	6.96	0	34.690	0	2.89	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	485.0	0	SC	4	6.87	0	34.670	0	2.99	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	500.0	0	SC	4	6.55	0	34.640	0	3.11	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	505.0	0	SC	4	6.51	0	34.640	0	3.17	0
@4105__1975147	001	B	01/30/1975	05:10	5.5828	0.9669	0	510.0	0	SC	4	6.35	0	34.640	0	3.21	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	0.0	0	SC	0	28.57	0	32.551	0	5.13	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	3.0	0	SC	0	28.57	0	32.541	0	5.55	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	5.0	0	SC	0	28.56	0	32.570	0	5.55	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	6.0	0	SC	0	28.54	0	32.601	0	5.53	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	7.0	0	SC	0	28.52	0	33.101	0	5.53	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	9.0	0	SC	0	28.50	0	33.631	0	5.48	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	12.0	0	SC	0	28.22	0	34.191	0	5.41	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	13.0	0	SC	0	28.20	0	34.251	0	5.41	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	16.0	0	SC	0	28.18	0	34.470	0	5.34	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	18.0	0	SC	0	27.92		34.530	0	5.33	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	24.0	0	SC	0	23.26		35.849	0	5.07	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	26.0	0	SC	0	23.11	0	35.849	0	5.03	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	31.0	0	SC	0	23.04	0	35.839	0	5.01	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	33.0	0	SC	0	23.00	0	35.829	0	4.90	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	37.0	0	SC	0	22.29	0	35.769	0	4.76	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	38.0	0	SC	0	22.22	0	35.769	0	4.75	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	43.0	0	SC	0	21.82	0	35.829	0	4.66	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	44.0	0	SC	0	21.69	0	35.809	0	4.63	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	46.0	0	SC	0	21.50	0	35.789	0	4.63	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	48.0	0	SC	0	21.04	0	35.779	0	4.44	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	53.0	0	SC	0	18.37	0	35.789	0	4.18	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	59.0	0	SC	0	17.90	0	35.729	0	4.09	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	63.0	0	SC	0	17.69	0	35.719	0	3.99	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	74.0	0	SC	0	17.44	0	35.699	0	3.99	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	76.0	0	SC	0	17.39	0	35.689	0	3.99	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	77.0	0	SC	0	17.32	0	35.639	0	3.99	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	80.0	0	SC	0	16.45	0	35.630	0	3.83	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	85.0	0	SC	0	16.35	0	35.639	0	3.61	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	94.0	0	SC	0	16.27	0	35.630	0	3.54	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	96.0	0	SC	0	16.14	0	35.600	0	3.56	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	98.0	0	SC	0	16.05	0	35.620	0	3.60	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	102.0	0	SC	0	15.95	0	35.600	0	3.55	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	108.0	0	SC	0	15.81	0	35.610	0	3.74	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	113.0	0	SC	0	15.76	0	35.600	0	3.81	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	120.0	0	SC	0	15.62	0	35.600	0	3.84	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	131.0	0	SC	0	15.48	0	35.580	0	3.91	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	144.0	0	SC	0	15.43	0	35.570	0	3.91	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	148.0	0	SC	0	14.94	0	35.510	0	3.74	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	154.0	0	SC	0	14.90	0	35.520	0	3.64	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	155.0	0	SC	0	14.88	0	35.480	0	3.61	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	157.0	0	SC	0	14.77	0	35.450	0	3.60	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	161.0	0	SC	0	14.48	0	35.460	0	3.34	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	163.0	0	SC	0	14.47	0	35.450	0	3.34	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	165.0	0	SC	0	14.40	0	35.460	0	3.30	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	175.0	0	SC	0	14.30	0	35.440	0	3.20	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	181.0	0	SC	0	14.12	0	35.420	0	3.14	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	188.0	0	SC	0	13.96	0	35.400	0	2.95	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	192.0	0	SC	0	13.79	0	35.360	0	2.86	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	195.0	0	SC	0	13.68	0	35.360	0	2.70	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	198.0	0	SC	0	13.40	0	35.310	0	2.63	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	200.0	0	SC	0	13.31	0	35.320	0	2.54	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	205.0	0	SC	0	13.27	0	35.320	0	2.41	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	206.0	0	SC	0	13.22	0	35.260	0	2.40	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	212.0	0	SC	0	12.64	0	35.230	0	2.27	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	213.0	0	SC	0	12.62	0	35.220	0	2.26	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	215.0	0	SC	0	12.51	0	35.220	0	2.25	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	221.0	0	SC	0	12.44	0	35.200	0	2.25	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	225.0	0	SC	0	12.15	0	35.150	0	2.25	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	231.0	0	SC	0	11.53	0	35.120	0	2.21	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	234.0	0	SC	0	11.48	0	35.120	0	2.17	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	259.0	0	SC	0	11.43	0	35.130	0	2.03	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	264.0	0	SC	0	11.40	0	35.120	0	2.04	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	275.0	0	SC	0	11.34	0	35.100	0	2.14	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	282.0	0	SC	0	11.13	0	35.090	0	2.04	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	294.0	0	SC	0	10.95	0	35.080	0	2.00	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	315.0	0	SC	0	10.91	0	35.080	0	1.92	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	320.0	0	SC	0	10.83	0	35.080	0	1.90	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	325.0	0	SC	0	10.65	0	35.080	0	1.87	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	330.0	0	SC	0	10.30	0	35.080	0	1.85	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	335.0	0	SC	0	10.23	0	35.080	0	1.85	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	340.0	0	SC	0	9.54	0	35.010	0	1.86	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	345.0	0	SC	0	9.27	0	34.950	0	1.87	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	350.0	0	SC	0	9.19	0	34.910	0	1.90	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	365.0	0	SC	0	8.76	0	34.880	0	2.00	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	380.0	0	SC	0	8.63	0	34.850	0	2.08	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	395.0	0	SC	0	8.44	0	34.830	0	2.14	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	400.0	0	SC	0	8.42	0	34.830	0	2.17	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	405.0	0	SC	0	8.30	0	34.830	0	2.21	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	410.0	0	SC	0	7.74	4	34.790	4	2.30	4
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	415.0	0	SC	0	7.68	4	34.760	4	2.41	4
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	435.0	0	SC	0	7.62	0	34.750	0	2.59	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	450.0	0	SC	0	7.42	0	34.730	0	2.67	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	455.0	0	SC	0	7.39	0	34.730	0	2.71	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	460.0	0	SC	0	7.29	0	34.730	0	2.74	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	465.0	0	SC	0	7.03	4	34.710	4	2.76	4
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	470.0	0	SC	0	6.96	4	34.690	4	2.84	4
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	480.0	0	SC	0	6.91	0	34.690	0	2.94	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	485.0	0	SC	0	6.80	0	34.690	0	3.01	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	500.0	0	SC	0	6.69	0	34.660	0	3.21	0
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	505.0	0	SC	0	6.60	4	34.670	4	3.24	4
@4105__1975147	002	B	01/30/1975	10:34	5.8669	0.5500	0	510.0	0	SC	0	6.57	4	34.650	4	3.34	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	0.0	0	SC	0	29.08	0	32.841	0	4.88	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	1.0	0	SC	0	29.06	0	32.871	0	4.95	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	3.0	0	SC	0	29.00	0	32.931	0	5.25	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	4.0	0	SC	0	28.92	0	33.141	0	5.25	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	6.0	0	SC	0	28.44	0	33.541	0	5.25	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	10.0	0	SC	0	28.09	0	34.161	0	5.24	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	14.0	0	SC	0	28.03	0	34.261	0	5.19	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	17.0	0	SC	0	28.01	0	34.480	0	5.15	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	18.0	0	SC	0	27.67		34.640	0	5.10	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	21.0	0	SC	0	24.27		35.470	0	5.07	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	24.0	0	SC	0	24.10	0	35.590	0	5.29	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	25.0	0	SC	0	24.10	0	35.590	0	5.25	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	28.0	0	SC	0	23.31	0	35.799	0	5.07	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	30.0	0	SC	0	23.15	0	35.889	0	4.93	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	32.0	0	SC	0	23.08	0	35.889	0	4.76	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	35.0	0	SC	0	22.34	0	35.909	0	4.35	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	37.0	0	SC	0	22.17	0	35.869	0	4.36	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	43.0	0	SC	0	21.17	0	35.859	0	4.35	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	46.0	0	SC	0	21.01	0	35.809	0	4.23	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	49.0	0	SC	0	20.59	0	35.789	0	4.09	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	54.0	0	SC	0	19.84	0	35.799	0	4.03	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	58.0	0	SC	0	19.55	0	35.829	0	3.92	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	64.0	0	SC	0	19.38	0	35.869	0	3.91	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	69.0	0	SC	0	18.76	0	35.849	0	3.93	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	74.0	0	SC	0	18.57	0	35.839	0	3.96	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	78.0	0	SC	0	18.52	0	35.829	0	3.97	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	81.0	0	SC	0	17.96	0	35.779	0	3.97	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	87.0	0	SC	0	17.17	0	35.749	0	4.09	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	93.0	0	SC	0	16.88	0	35.729	0	4.05	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	99.0	0	SC	0	16.78	0	35.719	0	3.95	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	110.0	0	SC	0	16.59	0	35.699	0	3.93	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	113.0	0	SC	0	16.52	0	35.699	0	3.90	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	117.0	0	SC	0	16.27	0	35.639	0	3.93	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	123.0	0	SC	0	15.65	0	35.580	0	3.84	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	128.0	0	SC	0	15.27	0	35.550	0	3.74	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	129.0	0	SC	0	15.27	0	35.540	0	3.74	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	133.0	0	SC	0	15.13	0	35.540	0	3.64	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	141.0	0	SC	0	14.97	0	35.530	0	3.61	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	160.0	0	SC	0	14.91	0	35.510	0	3.52	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	163.0	0	SC	0	14.77	0	35.500	0	3.50	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	166.0	0	SC	0	14.72	0	35.500	0	3.50	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	169.0	0	SC	0	14.61	0	35.490	0	3.43	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	180.0	0	SC	0	14.47	0	35.470	0	3.33	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	183.0	0	SC	0	14.42	0	35.460	0	3.30	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	187.0	0	SC	0	14.05	0	35.400	0	3.11	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	190.0	0	SC	0	13.14	0	35.310	0	2.79	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	196.0	0	SC	0	12.93	0	35.280	0	2.43	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	197.0	0	SC	0	12.89	0	35.280	0	2.43	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	199.0	0	SC	0	12.83	0	35.240	0	2.41	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	205.0	0	SC	0	12.41	0	35.220	0	2.28	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	217.0	0	SC	0	12.14	0	35.200	0	2.26	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	221.0	0	SC	0	12.10	0	35.190	0	2.27	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	226.0	0	SC	0	11.84	0	35.160	0	2.34	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	241.0	0	SC	0	11.54	0	35.140	0	2.34	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	270.0	0	SC	0	11.47	0	35.130	0	2.14	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	281.0	0	SC	0	11.39	0	35.120	0	2.04	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	285.0	0	SC	0	11.21	0	35.060	0	2.01	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	288.0	0	SC	0	10.72	0	35.050	0	1.99	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	293.0	0	SC	0	10.66	0	35.050	0	1.87	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	294.0	0	SC	0	10.62	0	35.010	0	1.86	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	298.0	0	SC	0	10.42	0	35.020	0	1.86	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	301.0	0	SC	0	10.36	0	35.010	0	1.85	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	325.0	0	SC	0	10.16	0	35.000	0	1.83	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	335.0	0	SC	0	10.09	0	35.000	0	1.83	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	350.0	0	SC	0	9.73	0	34.960	0	1.79	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	355.0	0	SC	0	9.62	0	34.950	0	1.79	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	360.0	0	SC	0	9.56	0	34.940	0	1.81	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	370.0	0	SC	0	9.01	0	34.890	0	1.87	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	385.0	0	SC	0	8.92	0	34.870	0	1.90	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	395.0	0	SC	0	8.87	0	34.860	0	1.92	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	410.0	0	SC	0	8.19	4	34.820	4	2.10	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	415.0	0	SC	0	8.12	4	34.790	4	2.19	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	425.0	0	SC	0	7.59	4	34.750	4	2.44	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	430.0	0	SC	0	7.48	4	34.720	4	2.57	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	445.0	0	SC	0	7.41	0	34.720	0	2.62	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	450.0	0	SC	0	7.33	0	34.720	0	2.63	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	455.0	0	SC	0	7.16	4	34.720	4	2.71	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	470.0	0	SC	0	7.12	4	34.690	4	2.75	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	475.0	0	SC	0	6.99	0	34.690	0	2.75	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	480.0	0	SC	0	6.75	4	34.690	4	2.86	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	485.0	0	SC	0	6.66	4	34.650	4	2.97	4
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	500.0	0	SC	0	6.53	0	34.640	0	3.15	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	505.0	0	SC	0	6.46	0	34.630	0	3.28	0
@4105__1975147	003	B	01/30/1975	16:30	6.2000	0.0500	0	510.0	0	SC	0	6.44	0	34.630	0	3.28	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	0.0	0	SC	0	28.57	0	32.551	0	5.13	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	3.0	0	SC	0	28.57	0	32.541	0	5.55	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	5.0	0	SC	0	28.56	0	32.570	0	5.55	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	6.0	0	SC	0	28.54	0	32.601	0	5.53	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	7.0	0	SC	0	28.52	0	33.101	0	5.53	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	9.0	0	SC	0	28.50	0	33.631	0	5.48	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	12.0	0	SC	0	28.22	0	34.191	0	5.41	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	13.0	0	SC	0	28.20	0	34.251	0	5.41	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	16.0	0	SC	0	28.18	0	34.470	0	5.34	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	18.0	0	SC	0	27.92		34.530	0	5.33	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	24.0	0	SC	0	23.26		35.849	0	5.07	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	26.0	0	SC	0	23.11	0	35.849	0	5.03	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	31.0	0	SC	0	23.04	0	35.839	0	5.01	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	33.0	0	SC	0	23.00	0	35.829	0	4.90	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	37.0	0	SC	0	22.29	0	35.769	0	4.76	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	38.0	0	SC	0	22.22	0	35.769	0	4.75	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	43.0	0	SC	0	21.82	0	35.829	0	4.66	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	44.0	0	SC	0	21.69	0	35.809	0	4.63	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	46.0	0	SC	0	21.50	0	35.789	0	4.63	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	48.0	0	SC	0	21.04	0	35.779	0	4.44	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	53.0	0	SC	0	18.37	0	35.789	0	4.18	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	59.0	0	SC	0	17.90	0	35.729	0	4.09	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	63.0	0	SC	0	17.69	0	35.719	0	3.99	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	74.0	0	SC	0	17.44	0	35.699	0	3.99	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	76.0	0	SC	0	17.39	0	35.689	0	3.99	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	77.0	0	SC	0	17.32	0	35.639	0	3.99	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	80.0	0	SC	0	16.45	0	35.630	0	3.83	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	85.0	0	SC	0	16.35	0	35.639	0	3.61	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	94.0	0	SC	0	16.27	0	35.630	0	3.54	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	96.0	0	SC	0	16.14	0	35.600	0	3.56	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	98.0	0	SC	0	16.05	0	35.620	0	3.60	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	102.0	0	SC	0	15.95	0	35.600	0	3.55	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	108.0	0	SC	0	15.81	0	35.610	0	3.74	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	113.0	0	SC	0	15.76	0	35.600	0	3.81	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	120.0	0	SC	0	15.62	0	35.600	0	3.84	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	131.0	0	SC	0	15.48	0	35.580	0	3.91	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	144.0	0	SC	0	15.43	0	35.570	0	3.91	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	148.0	0	SC	0	14.94	0	35.510	0	3.74	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	154.0	0	SC	0	14.90	0	35.520	0	3.64	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	155.0	0	SC	0	14.88	0	35.480	0	3.61	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	157.0	0	SC	0	14.77	0	35.450	0	3.60	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	161.0	0	SC	0	14.48	0	35.460	0	3.34	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	163.0	0	SC	0	14.47	0	35.450	0	3.34	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	165.0	0	SC	0	14.40	0	35.460	0	3.30	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	175.0	0	SC	0	14.30	0	35.440	0	3.20	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	181.0	0	SC	0	14.12	0	35.420	0	3.14	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	188.0	0	SC	0	13.96	0	35.400	0	2.95	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	192.0	0	SC	0	13.79	0	35.360	0	2.86	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	195.0	0	SC	0	13.68	0	35.360	0	2.70	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	198.0	0	SC	0	13.40	0	35.310	0	2.63	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	200.0	0	SC	0	13.31	0	35.320	0	2.54	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	205.0	0	SC	0	13.27	0	35.320	0	2.41	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	206.0	0	SC	0	13.22	0	35.260	0	2.40	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	212.0	0	SC	0	12.64	0	35.230	0	2.27	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	213.0	0	SC	0	12.62	0	35.220	0	2.26	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	215.0	0	SC	0	12.51	0	35.220	0	2.25	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	221.0	0	SC	0	12.44	0	35.200	0	2.25	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	225.0	0	SC	0	12.15	0	35.150	0	2.25	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	231.0	0	SC	0	11.53	0	35.120	0	2.21	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	234.0	0	SC	0	11.48	0	35.120	0	2.17	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	259.0	0	SC	0	11.43	0	35.130	0	2.03	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	264.0	0	SC	0	11.40	0	35.120	0	2.04	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	275.0	0	SC	0	11.34	0	35.100	0	2.14	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	282.0	0	SC	0	11.13	0	35.090	0	2.04	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	294.0	0	SC	0	10.95	0	35.080	0	2.00	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	315.0	0	SC	0	10.91	0	35.080	0	1.92	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	320.0	0	SC	0	10.83	0	35.080	0	1.90	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	325.0	0	SC	0	10.65	0	35.080	0	1.87	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	330.0	0	SC	0	10.30	0	35.080	0	1.85	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	335.0	0	SC	0	10.23	0	35.080	0	1.85	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	340.0	0	SC	0	9.54	0	35.010	0	1.86	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	345.0	0	SC	0	9.27	0	34.950	0	1.87	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	350.0	0	SC	0	9.19	0	34.910	0	1.90	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	365.0	0	SC	0	8.76	0	34.880	0	2.00	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	380.0	0	SC	0	8.63	0	34.850	0	2.08	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	395.0	0	SC	0	8.44	0	34.830	0	2.14	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	400.0	0	SC	0	8.42	0	34.830	0	2.17	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	405.0	0	SC	0	8.30	0	34.830	0	2.21	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	410.0	0	SC	0	7.74	4	34.790	4	2.30	4
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	415.0	0	SC	0	7.68	4	34.760	4	2.41	4
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	435.0	0	SC	0	7.62	0	34.750	0	2.59	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	450.0	0	SC	0	7.42	0	34.730	0	2.67	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	455.0	0	SC	0	7.39	0	34.730	0	2.71	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	460.0	0	SC	0	7.29	0	34.730	0	2.74	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	465.0	0	SC	0	7.03	4	34.710	4	2.76	4
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	470.0	0	SC	0	6.96	4	34.690	4	2.84	4
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	480.0	0	SC	0	6.91	0	34.690	0	2.94	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	485.0	0	SC	0	6.80	0	34.690	0	3.01	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	500.0	0	SC	0	6.69	0	34.660	0	3.21	0
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	505.0	0	SC	0	6.60	4	34.670	4	3.24	4
@4105__1975147	004	B	01/30/1975	23:34	6.6000	0.6169	0	510.0	0	SC	0	6.57	4	34.650	4	3.34	4
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	0.0	0	SC	0	28.52	0	31.022	0	4.98	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	2.0	0	SC	0	28.52	0	31.112	0	5.24	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	4.0	0	SC	0	28.52	0	31.402	0	5.25	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	7.0	0	SC	0	28.51	0	32.971	0	5.21	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	14.0	0	SC	0	28.47	0	34.171	0	5.13	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	16.0	0	SC	0	28.35	0	34.241	0	5.13	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	18.0	0	SC	0	28.27	0	34.410	0	5.12	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	20.0	0	SC	0	28.24	0	34.500	0	5.06	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	21.0	0	SC	0	26.98		34.680	0	5.04	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	23.0	0	SC	0	24.10		35.739	0	5.03	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	26.0	0	SC	0	23.62	0	35.779	0	5.03	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	29.0	0	SC	0	23.43	0	35.769	0	5.03	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	31.0	0	SC	0	22.87	0	35.699	0	4.86	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	37.0	0	SC	0	21.26	0	35.719	0	4.46	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	38.0	0	SC	0	21.20	0	35.719	0	4.33	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	40.0	0	SC	0	20.72	0	35.709	0	4.19	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	45.0	0	SC	0	19.27	0	35.729	0	3.96	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	53.0	0	SC	0	18.30	0	35.739	0	3.97	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	55.0	0	SC	0	18.21	0	35.739	0	3.99	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	57.0	0	SC	0	17.97	0	35.719	0	4.01	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	60.0	0	SC	0	17.97	0	35.719	0	3.92	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	62.0	0	SC	0	17.99	0	35.709	0	3.91	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	64.0	0	SC	0	17.90	0	35.699	0	3.90	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	68.0	0	SC	0	17.55	0	35.679	0	3.72	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	72.0	0	SC	0	17.10	0	35.689	0	3.69	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	75.0	0	SC	0	16.55	0	35.639	0	3.69	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	79.0	0	SC	0	16.32	0	35.639	0	3.42	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	91.0	0	SC	0	16.28	0	35.639	0	3.34	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	101.0	0	SC	0	16.25	0	35.639	0	3.26	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	105.0	0	SC	0	16.21	0	35.630	0	3.29	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	106.0	0	SC	0	16.19	0	35.630	0	3.30	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	111.0	0	SC	0	15.66	0	35.600	0	3.34	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	120.0	0	SC	0	15.58	0	35.590	0	3.38	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	128.0	0	SC	0	15.39	0	35.570	0	3.47	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	133.0	0	SC	0	15.25	0	35.550	0	3.50	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	141.0	0	SC	0	15.05	0	35.540	0	3.24	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	146.0	0	SC	0	14.97	0	35.520	0	3.23	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	152.0	0	SC	0	14.93	0	35.520	0	3.14	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	157.0	0	SC	0	14.89	0	35.520	0	3.11	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	166.0	0	SC	0	14.73	0	35.470	0	3.03	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	167.0	0	SC	0	14.68	0	35.440	0	2.99	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	171.0	0	SC	0	14.40	0	35.460	0	2.81	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	176.0	0	SC	0	14.28	0	35.430	0	2.63	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	182.0	0	SC	0	14.10	0	35.420	0	2.52	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	188.0	0	SC	0	14.03	0	35.410	0	2.44	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	193.0	0	SC	0	13.60	0	35.350	0	2.36	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	196.0	0	SC	0	13.54	0	35.340	0	2.27	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	201.0	0	SC	0	13.22	0	35.290	0	2.15	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	206.0	0	SC	0	13.07	0	35.270	0	2.14	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	207.0	0	SC	0	13.03	0	35.240	0	2.12	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	211.0	0	SC	0	12.44	0	35.210	0	2.00	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	217.0	0	SC	0	12.23	0	35.200	0	1.95	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	229.0	0	SC	0	12.17	0	35.200	0	2.04	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	239.0	0	SC	0	12.14	0	35.200	0	2.04	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	251.0	0	SC	0	11.99	0	35.180	0	2.04	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	258.0	0	SC	0	11.90	0	35.170	0	2.04	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	275.0	0	SC	0	11.74	0	35.150	0	1.95	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	285.0	0	SC	0	11.58	0	35.150	0	1.90	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	291.0	0	SC	0	11.51	0	35.120	0	1.83	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	294.0	0	SC	0	11.18	0	35.100	0	1.77	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	297.0	0	SC	0	11.12	0	35.090	0	1.72	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	300.0	0	SC	0	10.87	0	35.050	0	1.74	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	310.0	0	SC	0	10.77	0	35.060	0	1.64	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	320.0	0	SC	0	10.50	0	35.050	0	1.63	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	330.0	0	SC	0	10.43	0	35.030	0	1.64	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	345.0	0	SC	0	10.25	0	35.020	0	1.64	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	350.0	0	SC	0	10.00	0	35.020	0	1.64	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	360.0	0	SC	0	9.30	0	34.990	0	1.61	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	370.0	0	SC	0	8.89	0	34.900	0	1.61	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	380.0	0	SC	0	8.79	0	34.860	0	1.64	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	390.0	0	SC	0	8.71	0	34.860	0	1.66	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	400.0	0	SC	0	8.46	0	34.840	0	1.74	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	410.0	0	SC	0	7.98	0	34.800	0	1.95	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	415.0	0	SC	0	7.88	0	34.780	0	2.00	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	435.0	0	SC	0	7.63	0	34.750	0	2.15	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	440.0	0	SC	0	7.50	0	34.750	0	2.21	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	450.0	0	SC	0	7.43	0	34.730	0	2.27	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	465.0	0	SC	0	7.18	0	34.720	0	2.34	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	470.0	0	SC	0	7.06	0	34.710	0	2.39	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	490.0	0	SC	0	6.82	0	34.680	0	2.59	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	500.0	0	SC	0	6.66	0	34.660	0	2.67	0
@4105__1975147	005	B	01/31/1975	05:19	6.8828	1.0328	0	515.0	0	SC	0	6.52	0	34.650	0	2.40	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	0.0	0	SC	0	28.47	0	30.572	0	4.77	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	4.0	0	SC	0	28.49	0	30.622	0	4.88	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	5.0	0	SC	0	28.50	0	30.662	0	4.88	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	10.0	0	SC	0	28.56	0	33.951	0	4.77	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	14.0	0	SC	0	28.57	0	34.430	0	4.63	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	18.0	0	SC	0	28.54	0	34.470	0	4.52	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	20.0	0	SC	0	28.49	0	34.480	0	4.52	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	24.0	0	SC	0	28.36	0	34.600	0	4.38	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	25.0	0	SC	0	28.32	0	34.620	0	4.38	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	27.0	0	SC	0	27.89	0	34.620	0	4.40	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	29.0	0	SC	0	27.08	0	34.700	0	4.41	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	30.0	0	SC	0	26.49	0	34.720	0	4.41	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	32.0	0	SC	0	24.60	0	35.360	0	4.46	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	33.0	0	SC	0	24.32	0	35.480	0	4.48	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	35.0	0	SC	0	23.89	0	35.570	0	4.46	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	37.0	0	SC	0	23.61	0	35.560	0	4.45	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	39.0	0	SC	0	22.66	0	35.550	0	4.41	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	41.0	0	SC	0	21.87	0	35.679	0	4.28	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	42.0	0	SC	0	21.66	0	35.689	0	4.23	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	43.0	0	SC	0	21.56	0	35.709	0	4.18	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	45.0	0	SC	0	20.90	0	35.769	0	3.92	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	47.0	0	SC	0	20.87	0	35.689	0	3.82	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	49.0	0	SC	0	20.46	0	35.719	0	3.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	52.0	0	SC	0	19.50	0	35.749	0	3.61	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	53.0	0	SC	0	19.30	0	35.719	0	3.60	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	57.0	0	SC	0	18.80	0	35.709	0	3.54	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	58.0	0	SC	0	18.77	0	35.739	0	3.54	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	61.0	0	SC	0	18.65	0	35.719	0	3.51	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	67.0	0	SC	0	18.10	0	35.719	0	3.48	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	70.0	0	SC	0	18.08	0	35.679	0	3.46	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	73.0	0	SC	0	17.52	0	35.699	0	3.35	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	76.0	0	SC	0	17.45	0	35.739	0	3.35	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	79.0	0	SC	0	16.59	0	35.659	0	3.21	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	80.0	0	SC	0	16.55	0	35.659	0	3.16	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	86.0	0	SC	0	16.48	0	35.659	0	3.06	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	99.0	0	SC	0	16.46	0	35.659	0	3.02	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	107.0	0	SC	0	15.99	0	35.639	0	3.10	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	118.0	0	SC	0	15.76	0	35.600	0	3.10	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	122.0	0	SC	0	15.53	0	35.590	0	2.90	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	131.0	0	SC	0	15.34	0	35.590	0	2.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	137.0	0	SC	0	15.32	0	35.560	0	2.76	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	142.0	0	SC	0	15.17	0	35.560	0	2.79	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	154.0	0	SC	0	15.07	0	35.540	0	2.71	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	157.0	0	SC	0	14.97	0	35.510	0	2.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	160.0	0	SC	0	14.74	0	35.500	0	2.70	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	164.0	0	SC	0	14.64	0	35.480	0	2.64	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	168.0	0	SC	0	14.26	0	35.430	0	2.55	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	179.0	0	SC	0	14.16	0	35.430	0	2.44	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	180.0	0	SC	0	14.11	0	35.360	0	2.43	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	183.0	0	SC	0	13.53	0	35.350	0	2.28	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	194.0	0	SC	0	13.43	0	35.350	0	2.21	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	202.0	0	SC	0	13.37	0	35.340	0	2.17	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	205.0	0	SC	0	13.32	0	35.330	0	2.15	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	208.0	0	SC	0	13.14	0	35.310	0	2.10	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	211.0	0	SC	0	13.12	0	35.310	0	2.04	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	214.0	0	SC	0	12.87	0	35.280	0	2.04	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	216.0	0	SC	0	12.81	0	35.260	0	2.03	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	222.0	0	SC	0	12.47	0	35.230	0	1.97	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	231.0	0	SC	0	12.24	0	35.220	0	2.01	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	241.0	0	SC	0	12.12	0	35.200	0	1.90	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	256.0	0	SC	0	12.07	0	35.200	0	1.88	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	262.0	0	SC	0	11.93	0	35.190	0	1.88	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	264.0	0	SC	0	11.92	0	35.180	0	1.88	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	268.0	0	SC	0	11.53	0	35.140	0	1.85	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	269.0	0	SC	0	11.51	0	35.140	0	1.83	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	273.0	0	SC	0	11.49	0	35.130	0	1.82	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	277.0	0	SC	0	11.40	0	35.130	0	1.79	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	300.0	0	SC	0	11.38	0	35.120	0	1.83	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	310.0	0	SC	0	11.18	0	35.090	0	1.77	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	315.0	0	SC	0	11.10	0	35.100	0	1.77	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	325.0	0	SC	0	11.07	0	35.100	0	1.75	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	335.0	0	SC	0	10.78	0	35.080	0	1.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	340.0	0	SC	0	10.75	0	35.070	0	1.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	345.0	0	SC	0	10.64	0	35.070	0	1.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	350.0	0	SC	0	10.38	0	35.070	0	1.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	355.0	0	SC	0	10.17	0	35.010	0	1.74	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	360.0	0	SC	0	10.02	0	35.010	0	1.73	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	370.0	0	SC	0	9.54	0	34.950	0	1.72	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	375.0	0	SC	0	9.42	0	34.950	0	1.72	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	380.0	0	SC	0	8.79	0	34.930	0	1.75	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	385.0	0	SC	0	8.75	0	34.860	0	1.79	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	390.0	0	SC	0	8.65	0	34.860	0	1.83	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	400.0	0	SC	0	8.33	0	34.820	0	1.88	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	405.0	0	SC	0	8.27	0	34.820	0	1.92	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	415.0	0	SC	0	7.69	4	34.780	4	2.09	4
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	420.0	0	SC	0	7.55	4	34.740	4	2.18	4
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	435.0	0	SC	0	7.36	0	34.720	0	2.28	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	445.0	0	SC	0	7.31	0	34.710	0	2.35	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	455.0	0	SC	0	7.21	0	34.700	0	2.36	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	470.0	0	SC	0	7.13	0	34.690	0	2.37	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	475.0	0	SC	0	7.06	0	34.690	0	2.37	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	480.0	0	SC	0	6.89	0	34.690	0	2.40	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	490.0	0	SC	0	6.74	0	34.670	0	2.57	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	500.0	0	SC	0	6.64	0	34.660	0	2.64	0
@4105__1975147	006	B	01/31/1975	23:00	7.0669	1.3328	0	510.0	0	SC	0	6.40	0	34.640	0	2.68	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	0.0	0	SC	0	28.28	0	29.793	0	5.12	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	3.0	0	SC	0	28.30	0	29.843	0	5.16	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	6.0	0	SC	0	28.47	0	31.122	0	4.95	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	7.0	0	SC	0	28.50	0	31.192	0	4.86	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	8.0	0	SC	0	28.54	0	31.232	0	4.84	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	9.0	0	SC	0	28.54	0	31.732	0	4.83	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	12.0	0	SC	0	28.43	0	33.241	0	4.79	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	16.0	0	SC	0	28.41	0	34.051	0	4.77	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	19.0	0	SC	0	28.39	0	34.470	0	4.75	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	21.0	0	SC	0	28.35	0	34.550	0	4.75	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	25.0	0	SC	0	28.12	0	34.610	0	4.63	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	26.0	0	SC	0	27.99	0	34.650	0	4.63	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	27.0	0	SC	0	27.54	0	34.600	0	4.63	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	29.0	0	SC	0	27.04		35.010	0	4.57	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	31.0	0	SC	0	23.19		35.420	0	4.54	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	35.0	0	SC	0	21.48	0	35.460	0	4.44	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	36.0	0	SC	0	21.38	0	35.500	0	4.43	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	43.0	0	SC	0	20.71	0	35.470	0	4.33	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	48.0	0	SC	0	19.87	0	35.649	0	4.08	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	51.0	0	SC	0	19.72	0	35.709	0	4.03	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	56.0	0	SC	0	19.12	0	35.689	0	3.91	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	61.0	0	SC	0	18.66	0	35.679	0	3.82	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	62.0	0	SC	0	18.55	0	35.649	0	3.75	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	64.0	0	SC	0	18.05	0	35.659	0	3.64	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	67.0	0	SC	0	16.95	0	35.689	0	3.28	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	74.0	0	SC	0	16.44	0	35.639	0	3.14	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	76.0	0	SC	0	16.20	0	35.639	0	3.10	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	92.0	0	SC	0	16.07	0	35.639	0	3.01	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	111.0	0	SC	0	15.92	0	35.630	0	3.21	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	119.0	0	SC	0	15.68	0	35.610	0	3.23	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	127.0	0	SC	0	15.64	0	35.610	0	3.28	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	138.0	0	SC	0	15.53	0	35.590	0	3.01	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	147.0	0	SC	0	15.44	0	35.580	0	2.92	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	151.0	0	SC	0	15.25	0	35.550	0	2.88	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	152.0	0	SC	0	15.23	0	35.560	0	2.88	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	168.0	0	SC	0	15.07	0	35.540	0	2.72	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	180.0	0	SC	0	14.64	0	35.470	0	2.61	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	190.0	0	SC	0	14.05	0	35.410	0	2.46	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	205.0	0	SC	0	13.29	0	35.290	0	2.19	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	209.0	0	SC	0	13.05	0	35.290	0	2.06	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	215.0	0	SC	0	12.99	0	35.300	0	2.06	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	222.0	0	SC	0	12.94	0	35.290	0	2.03	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	228.0	0	SC	0	12.81	0	35.260	0	2.03	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	229.0	0	SC	0	12.79	0	35.230	0	2.03	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	235.0	0	SC	0	12.07	0	35.190	0	1.92	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	239.0	0	SC	0	11.98	0	35.170	0	1.92	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	241.0	0	SC	0	11.88	0	35.170	0	1.90	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	255.0	0	SC	0	11.83	0	35.170	0	1.83	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	260.0	0	SC	0	11.62	0	35.150	0	1.83	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	267.0	0	SC	0	11.53	0	35.120	0	1.83	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	275.0	0	SC	0	11.26	0	35.120	0	1.81	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	288.0	0	SC	0	11.19	0	35.110	0	1.79	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	290.0	0	SC	0	11.18	0	35.090	0	1.74	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	295.0	0	SC	0	10.90	0	35.070	0	1.81	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	310.0	0	SC	0	10.85	0	35.080	0	1.79	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	320.0	0	SC	0	10.54	0	35.060	0	1.79	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	325.0	0	SC	0	10.49	0	35.060	0	1.77	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	340.0	0	SC	0	10.05	0	35.020	0	1.74	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	345.0	0	SC	0	9.96	0	35.010	0	1.72	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	350.0	0	SC	0	9.76	0	35.010	0	1.70	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	355.0	0	SC	0	9.68	0	35.000	0	1.72	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	360.0	0	SC	0	9.65	0	34.990	0	1.72	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	370.0	0	SC	0	9.17	0	34.940	0	1.72	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	385.0	0	SC	0	9.06	0	34.900	0	1.74	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	390.0	0	SC	0	9.05	0	34.890	0	1.79	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	395.0	0	SC	0	8.95	0	34.890	0	1.79	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	405.0	0	SC	0	8.65	4	34.880	4	1.79	4
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	410.0	0	SC	0	8.61	4	34.860	4	1.81	4
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	415.0	0	SC	0	8.49	0	34.860	0	1.90	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	420.0	0	SC	0	8.42	0	34.840	0	1.88	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	425.0	0	SC	0	8.42	0	34.840	0	1.88	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	430.0	0	SC	0	8.35	0	34.840	0	1.88	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	435.0	0	SC	0	8.04	0	34.820	0	1.88	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	440.0	0	SC	0	7.90	0	34.800	0	1.97	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	450.0	0	SC	0	7.27	0	34.750	0	2.19	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	455.0	0	SC	0	7.14	0	34.720	0	2.30	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	470.0	0	SC	0	7.02	0	34.710	0	2.43	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	485.0	0	SC	0	6.75	0	34.680	0	2.45	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	490.0	0	SC	0	6.60	0	34.680	0	2.54	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	500.0	0	SC	0	6.53	0	34.670	0	2.64	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	505.0	0	SC	0	6.45	0	34.660	0	2.70	0
@4105__1975148	001	B	02/01/1975	04:19	7.4328	1.9500	0	510.0	0	SC	0	6.42	0	34.650	0	2.64	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	0.0	0	SC	0	28.39	0	29.753	0	4.86	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	4.0	0	SC	0	28.39	0	29.763	0	5.13	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	6.0	0	SC	0	28.40	0	29.773	0	5.11	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	9.0	0	SC	0	28.43	0	30.253	0	5.04	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	12.0	0	SC	0	28.20	0	32.761	0	5.02	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	15.0	0	SC	0	28.05	0	33.591	0	5.02	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	20.0	0	SC	0	28.40	0	34.330	0	4.97	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	23.0	0	SC	0	28.39	0	34.410	0	4.90	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	25.0	0	SC	0	28.21		34.470	0	4.83	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	28.0	0	SC	0	25.66		34.750	0	4.75	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	30.0	0	SC	0	24.83	0	34.980	0	4.90	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	34.0	0	SC	0	24.00	0	35.060	0	4.88	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	37.0	0	SC	0	22.04	0	35.510	0	4.80	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	38.0	0	SC	0	21.71	0	35.510	0	4.73	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	39.0	0	SC	0	21.35	0	35.610	0	4.73	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	45.0	0	SC	0	20.05	0	35.649	0	4.31	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	47.0	0	SC	0	19.47	0	35.679	0	4.17	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	50.0	0	SC	0	18.88	0	35.649	0	3.84	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	52.0	0	SC	0	18.33	0	35.639	0	3.74	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	54.0	0	SC	0	17.72	0	35.689	0	3.68	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	56.0	0	SC	0	17.69	0	35.679	0	3.56	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	61.0	0	SC	0	17.17	0	35.689	0	3.34	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	68.0	0	SC	0	16.92	0	35.689	0	3.10	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	69.0	0	SC	0	16.87	0	35.689	0	3.10	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	75.0	0	SC	0	16.76	0	35.689	0	3.04	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	81.0	0	SC	0	16.67	0	35.689	0	3.04	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	87.0	0	SC	0	16.49	0	35.669	0	3.10	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	92.0	0	SC	0	16.41	0	35.659	0	3.06	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	96.0	0	SC	0	16.34	0	35.669	0	3.14	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	101.0	0	SC	0	16.22	0	35.649	0	3.16	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	110.0	0	SC	0	15.89	0	35.630	0	3.28	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	117.0	0	SC	0	15.74	0	35.610	0	3.24	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	125.0	0	SC	0	15.66	0	35.610	0	3.06	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	137.0	0	SC	0	15.54	0	35.580	0	2.85	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	144.0	0	SC	0	15.31	0	35.560	0	2.67	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	148.0	0	SC	0	15.19	0	35.530	0	2.70	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	151.0	0	SC	0	15.00	0	35.530	0	2.63	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	155.0	0	SC	0	14.91	0	35.510	0	2.58	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	159.0	0	SC	0	14.73	0	35.510	0	2.54	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	164.0	0	SC	0	14.70	0	35.500	0	2.44	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	168.0	0	SC	0	14.55	0	35.470	0	2.41	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	171.0	0	SC	0	14.31	0	35.460	0	2.36	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	180.0	0	SC	0	14.19	0	35.430	0	2.23	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	189.0	0	SC	0	14.07	0	35.430	0	2.15	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	199.0	0	SC	0	13.92	0	35.400	0	2.12	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	204.0	0	SC	0	13.77	0	35.390	0	2.12	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	217.0	0	SC	0	13.55	0	35.360	0	2.03	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	226.0	0	SC	0	13.39	0	35.350	0	2.00	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	233.0	0	SC	0	13.36	0	35.330	0	1.96	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	234.0	0	SC	0	13.34	0	35.300	0	1.94	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	238.0	0	SC	0	13.11	0	35.300	0	1.90	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	246.0	0	SC	0	12.90	0	35.270	0	1.82	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	254.0	0	SC	0	12.55	0	35.250	0	1.74	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	259.0	0	SC	0	12.47	0	35.230	0	1.70	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	265.0	0	SC	0	12.07	0	35.190	0	1.66	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	270.0	0	SC	0	11.96	0	35.180	0	1.64	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	276.0	0	SC	0	11.79	0	35.160	0	1.60	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	288.0	0	SC	0	11.47	0	35.120	0	1.60	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	297.0	0	SC	0	11.20	0	35.110	0	1.54	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	301.0	0	SC	0	11.08	0	35.080	0	1.50	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	320.0	0	SC	0	10.66	0	35.070	0	1.47	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	335.0	0	SC	0	10.27	0	35.030	0	1.41	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	340.0	0	SC	0	10.06	0	35.020	0	1.41	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	360.0	0	SC	0	9.57	0	34.950	0	1.39	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	365.0	0	SC	0	9.30	0	34.950	0	1.41	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	375.0	0	SC	0	9.00	0	34.890	0	1.45	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	380.0	0	SC	0	8.90	0	34.870	0	1.45	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	390.0	0	SC	0	8.60	0	34.850	0	1.50	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	395.0	0	SC	0	8.47	0	34.840	0	1.54	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	415.0	0	SC	0	8.18	0	34.800	0	1.61	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	425.0	0	SC	0	8.09	0	34.800	0	1.65	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	430.0	0	SC	0	7.95	0	34.790	0	1.68	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	440.0	0	SC	0	7.50	0	34.760	0	1.78	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	445.0	0	SC	0	7.39	0	34.750	0	1.90	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	450.0	0	SC	0	7.16	0	34.740	0	1.99	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	465.0	0	SC	0	6.76	0	34.680	0	2.18	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	470.0	0	SC	0	6.63	0	34.670	0	2.27	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	495.0	0	SC	0	6.42	0	34.640	0	2.45	0
@4105__1975148	002	B	02/01/1975	09:15	7.6828	2.2500	0	505.0	0	SC	0	6.32	0	34.630	0	2.61	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	0.0	0	SC	0	28.69	0	30.153	0	4.48	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	3.0	0	SC	0	28.66	0	30.153	0	4.59	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	6.0	0	SC	0	28.42	0	30.263	0	4.72	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	9.0	0	SC	0	28.49	0	30.532	0	4.67	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	10.0	0	SC	0	28.49	0	30.772	0	4.68	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	13.0	0	SC	0	28.40	0	31.362	0	4.67	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	16.0	0	SC	0	28.37	0	31.992	0	4.63	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	20.0	0	SC	0	28.31	0	33.381	0	4.66	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	22.0	0	SC	0	28.20	0	34.001	0	4.62	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	24.0	0	SC	0	26.59		34.320	0	4.50	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	26.0	0	SC	0	23.46		34.910	0	4.45	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	28.0	0	SC	0	22.41	0	35.140	0	4.57	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	30.0	0	SC	0	21.79	0	35.260	0	4.63	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	32.0	0	SC	0	21.57		35.270	0	4.70	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	35.0	0	SC	0	19.44		35.480	0	4.32	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	37.0	0	SC	0	19.18	0	35.620	0	4.12	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	41.0	0	SC	0	19.14	0	35.659	0	4.03	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	45.0	0	SC	0	19.07	0	35.649	0	4.00	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	48.0	0	SC	0	18.42	0	35.630	0	3.92	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	50.0	0	SC	0	18.08	0	35.659	0	3.75	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	55.0	0	SC	0	17.85	0	35.699	0	3.69	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	60.0	0	SC	0	17.73	0	35.709	0	3.60	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	68.0	0	SC	0	17.59	0	35.719	0	3.21	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	82.0	0	SC	0	17.42	0	35.719	0	3.02	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	88.0	0	SC	0	17.08	0	35.709	0	2.84	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	91.0	0	SC	0	16.97	0	35.679	0	2.86	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	94.0	0	SC	0	16.61	0	35.669	0	2.99	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	98.0	0	SC	0	16.53	0	35.649	0	3.16	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	102.0	0	SC	0	16.39	0	35.659	0	3.21	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	112.0	0	SC	0	16.34	0	35.659	0	3.07	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	117.0	0	SC	0	16.32	0	35.649	0	2.99	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	124.0	0	SC	0	16.19	0	35.639	0	2.86	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	133.0	0	SC	0	15.63	0	35.580	0	2.90	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	136.0	0	SC	0	15.59	0	35.580	0	2.93	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	140.0	0	SC	0	15.47	0	35.580	0	2.93	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	164.0	0	SC	0	15.23	0	35.550	0	2.88	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	167.0	0	SC	0	15.15	0	35.540	0	2.88	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	173.0	0	SC	0	15.04	0	35.530	0	2.83	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	181.0	0	SC	0	14.89	0	35.530	0	2.72	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	187.0	0	SC	0	14.84	0	35.510	0	2.64	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	190.0	0	SC	0	14.76	0	35.510	0	2.62	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	192.0	0	SC	0	14.71	0	35.470	0	2.57	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	198.0	0	SC	0	14.37	0	35.450	0	2.52	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	204.0	0	SC	0	14.24	0	35.430	0	2.44	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	209.0	0	SC	0	14.04	0	35.400	0	2.41	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	211.0	0	SC	0	13.95	0	35.410	0	2.40	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	215.0	0	SC	0	13.89	0	35.390	0	2.36	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	232.0	0	SC	0	13.41	0	35.320	0	2.23	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	238.0	0	SC	0	13.09	0	35.280	0	2.17	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	241.0	0	SC	0	12.87	0	35.270	0	2.12	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	248.0	0	SC	0	12.77	0	35.270	0	2.04	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	251.0	0	SC	0	12.71	0	35.260	0	2.03	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	256.0	0	SC	0	12.57	0	35.230	0	2.00	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	262.0	0	SC	0	12.19	0	35.190	0	1.92	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	268.0	0	SC	0	11.89	0	35.150	0	1.88	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	272.0	0	SC	0	11.62	0	35.130	0	1.81	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	278.0	0	SC	0	11.55	0	35.120	0	1.79	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	281.0	0	SC	0	11.30	0	35.110	0	1.79	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	286.0	0	SC	0	11.27	0	35.080	0	1.78	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	290.0	0	SC	0	11.02	0	35.080	0	1.78	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	294.0	0	SC	0	10.97	0	35.060	0	1.75	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	298.0	0	SC	0	10.79	0	35.060	0	1.74	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	305.0	0	SC	0	10.69	0	35.030	0	1.69	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	315.0	0	SC	0	10.53	0	35.040	0	1.66	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	325.0	0	SC	0	10.10	0	35.010	0	1.65	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	335.0	0	SC	0	9.84	0	34.980	0	1.65	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	340.0	0	SC	0	9.76	0	34.960	0	1.65	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	350.0	0	SC	0	9.46	0	34.930	0	1.66	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	355.0	0	SC	0	9.36	0	34.910	0	1.66	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	365.0	0	SC	0	9.10	0	34.890	0	1.69	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	370.0	0	SC	0	8.98	0	34.880	0	1.72	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	380.0	0	SC	0	8.86	0	34.860	0	1.74	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	385.0	0	SC	0	8.68	0	34.850	0	1.74	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	390.0	0	SC	0	8.58	0	34.840	0	1.75	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	395.0	0	SC	0	8.33	0	34.830	0	1.86	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	410.0	0	SC	0	8.14	0	34.790	0	1.92	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	420.0	0	SC	0	7.80	0	34.760	0	1.95	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	425.0	0	SC	0	7.69	0	34.760	0	2.00	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	440.0	0	SC	0	7.44	0	34.730	0	2.08	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	445.0	0	SC	0	7.23	0	34.730	0	2.10	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	460.0	0	SC	0	7.06	0	34.690	0	2.31	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	465.0	0	SC	0	6.95	4	34.690	4	2.31	4
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	470.0	0	SC	0	6.92	4	34.670	4	2.36	4
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	480.0	0	SC	0	6.70	0	34.660	0	2.39	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	490.0	0	SC	0	6.65	0	34.650	0	2.50	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	500.0	0	SC	0	6.51	0	34.640	0	2.53	0
@4105__1975148	003	B	02/01/1975	16:00	8.0000	2.7169	0	510.0	0	SC	0	6.45	0	34.640	0	2.55	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	0.0	0	SC	0	28.60	0	30.792	0	3.16	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	1.0	0	SC	0	28.58	0	30.792	0	3.24	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	3.0	0	SC	0	28.03	0	30.792	0	3.77	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	4.0	0	SC	0	28.08	0	30.792	0	3.78	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	5.0	0	SC	0	28.14	0	30.792	0	3.81	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	7.0	0	SC	0	28.38	0	30.792	0	3.82	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	8.0	0	SC	0	28.39	0	30.902	0	3.82	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	13.0	0	SC	0	28.36	0	32.282	0	3.81	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	15.0	0	SC	0	28.35	0	32.651	0	3.81	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	19.0	0	SC	0	28.42	0	33.231	0	3.79	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	21.0	0	SC	0	28.37	0	33.721	0	3.74	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	22.0	0	SC	0	28.27	0	33.881	0	3.74	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	26.0	0	SC	0	26.56	0	34.251	0	3.69	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	28.0	0	SC	0	25.53	0	34.500	0	3.68	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	29.0	0	SC	0	25.22	0	34.570	0	3.69	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	30.0	0	SC	0	25.14	0	34.570	0	3.70	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	32.0	0	SC	0	24.62	0	34.590	0	3.73	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	33.0	0	SC	0	24.31	0	34.540	0	3.64	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	35.0	0	SC	0	22.26	0	34.610	0	3.43	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	36.0	0	SC	0	20.82	0	34.740	0	3.32	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	38.0	0	SC	0	19.59	0	35.340	0	3.08	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	42.0	0	SC	0	18.94	0	35.430	0	2.79	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	47.0	0	SC	0	18.25	0	35.649	0	2.80	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	49.0	0	SC	0	18.21	0	35.679	0	2.84	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	51.0	0	SC	0	18.17	0	35.649	0	2.83	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	55.0	0	SC	0	17.79	0	35.590	0	2.74	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	57.0	0	SC	0	17.72	0	35.610	0	2.71	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	60.0	0	SC	0	17.76	0	35.649	0	2.64	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	63.0	0	SC	0	17.85	0	35.689	0	2.72	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	66.0	0	SC	0	17.83	0	35.659	0	2.72	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	70.0	0	SC	0	17.62	0	35.639	0	2.62	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	72.0	0	SC	0	17.49	0	35.689	0	2.62	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	78.0	0	SC	0	17.44	0	35.709	0	2.61	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	81.0	0	SC	0	17.41	0	35.679	0	2.59	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	84.0	0	SC	0	17.27	0	35.689	0	2.54	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	87.0	0	SC	0	17.24	0	35.679	0	2.53	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	90.0	0	SC	0	17.00	0	35.679	0	2.53	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	95.0	0	SC	0	16.80	0	35.659	0	2.39	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	98.0	0	SC	0	16.61	0	35.669	0	2.37	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	106.0	0	SC	0	16.53	0	35.669	0	2.34	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	109.0	0	SC	0	16.28	0	35.639	0	2.37	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	112.0	0	SC	0	16.23	0	35.630	0	2.43	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	122.0	0	SC	0	15.80	0	35.600	0	2.44	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	130.0	0	SC	0	15.64	0	35.590	0	2.55	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	138.0	0	SC	0	15.60	0	35.590	0	2.55	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	144.0	0	SC	0	15.45	0	35.580	0	2.53	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	153.0	0	SC	0	15.39	0	35.580	0	2.46	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	165.0	0	SC	0	15.27	0	35.560	0	2.37	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	169.0	0	SC	0	15.17	0	35.550	0	2.35	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	180.0	0	SC	0	15.10	0	35.540	0	2.28	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	187.0	0	SC	0	14.90	0	35.500	0	2.27	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	191.0	0	SC	0	14.68	0	35.480	0	2.27	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	207.0	0	SC	0	14.57	0	35.470	0	2.15	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	212.0	0	SC	0	14.26	0	35.430	0	2.15	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	215.0	0	SC	0	14.16	0	35.380	0	2.15	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	220.0	0	SC	0	13.76	0	35.370	0	2.01	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	224.0	0	SC	0	13.66	0	35.350	0	2.00	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	228.0	0	SC	0	13.53	0	35.360	0	1.97	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	231.0	0	SC	0	13.50	0	35.330	0	1.95	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	237.0	0	SC	0	13.21	0	35.290	0	1.92	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	239.0	0	SC	0	13.16	0	35.310	0	1.88	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	246.0	0	SC	0	13.12	0	35.300	0	1.83	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	252.0	0	SC	0	12.91	0	35.280	0	1.83	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	255.0	0	SC	0	12.86	0	35.260	0	1.83	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	259.0	0	SC	0	12.70	0	35.260	0	1.83	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	263.0	0	SC	0	12.66	0	35.250	0	1.75	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	266.0	0	SC	0	12.58	0	35.250	0	1.74	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	269.0	0	SC	0	12.52	0	35.230	0	1.72	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	275.0	0	SC	0	12.30	0	35.200	0	1.72	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	286.0	0	SC	0	12.12	0	35.200	0	1.68	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	289.0	0	SC	0	12.05	0	35.170	0	1.65	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	294.0	0	SC	0	11.76	0	35.150	0	1.65	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	299.0	0	SC	0	11.58	0	35.120	0	1.60	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	301.0	0	SC	0	11.53	0	35.140	0	1.61	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	310.0	0	SC	0	11.45	0	35.140	0	1.54	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	315.0	0	SC	0	11.32	0	35.140	0	1.54	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	330.0	0	SC	0	10.50	0	35.130	0	1.51	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	335.0	0	SC	0	10.24	0	35.080	0	1.50	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	340.0	0	SC	0	9.80	0	35.070	0	1.45	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	350.0	0	SC	0	9.25	0	34.990	0	1.43	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	355.0	0	SC	0	8.88	0	34.950	0	1.42	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	360.0	0	SC	0	8.85	0	34.870	0	1.42	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	365.0	0	SC	0	8.80	0	34.870	0	1.47	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	385.0	0	SC	0	8.44	0	34.840	0	1.47	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	395.0	0	SC	0	7.97	0	34.840	0	1.52	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	400.0	0	SC	0	7.82	4	34.790	4	1.56	4
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	415.0	0	SC	0	7.78	4	34.760	4	1.68	4
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	435.0	0	SC	0	7.38	0	34.740	0	1.77	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	445.0	0	SC	0	7.29	0	34.730	0	1.79	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	460.0	0	SC	0	7.00	0	34.720	0	1.92	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	465.0	0	SC	0	6.84	0	34.720	0	1.94	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	475.0	0	SC	0	6.64	0	34.690	0	1.97	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	505.0	0	SC	0	6.39	0	34.640	0	2.15	0
@4105__1975148	004	B	02/01/1975	20:15	8.2000	3.0500	0	520.0	0	SC	0	6.11	0	34.630	0	2.25	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	0.0	0	SC	0	29.0	0	33.491	0	5.74	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	5.0	0	SC	0	28.8	0	33.511	0	5.74	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	10.0	0	SC	0	28.8	0	33.541	0	5.74	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	15.0	0	SC	0	28.8	0	33.601	0	5.74	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	20.0	0	SC	0	28.8	0	33.661	0	5.74	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	25.0	0	SC	0	28.5		33.781	0	5.88	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	30.0	0	SC	0	23.0		34.001	0	5.74	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	35.0	0	SC	0	21.0	0	35.400	0	5.32	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	40.0	0	SC	0	20.3	0	35.659	0	4.97	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	45.0	0	SC	0	19.8	0	35.779	0	4.69	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	50.0	0	SC	0	19.4	0	35.769	0	4.62	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	55.0	0	SC	0	19.2	0	35.729	0	4.48	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	60.0	0	SC	0	18.5	0	35.699	0	4.41	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	65.0	0	SC	0	17.8	0	35.669	0	4.27	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	70.0	0	SC	0	17.3	0	35.649	0	4.27	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	75.0	0	SC	0	17.1	0	35.630	0	4.34	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	80.0	0	SC	0	16.9	0	35.610	0	4.34	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	85.0	0	SC	0	16.8	0	35.600	0	4.41	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	90.0	0	SC	0	16.6	0	35.590	0	4.41	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	95.0	0	SC	0	16.4	0	35.580	0	4.34	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	100.0	0	SC	0	16.3	0	35.580	0	4.27	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	105.0	0	SC	0	16.3	0	35.570	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	110.0	0	SC	0	16.3	0	35.570	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	115.0	0	SC	0	16.3	0	35.560	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	120.0	0	SC	0	16.2	0	35.560	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	125.0	0	SC	0	16.2	0	35.560	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	130.0	0	SC	0	16.1	0	35.560	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	135.0	0	SC	0	16.0	0	35.540	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	140.0	0	SC	0	15.9	0	35.530	0	4.13	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	145.0	0	SC	0	15.8	0	35.520	0	4.13	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	150.0	0	SC	0	15.7	0	35.510	0	4.13	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	160.0	0	SC	0	15.6	0	35.490	0	4.06	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	170.0	0	SC	0	15.4	0	35.470	0	4.20	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	180.0	0	SC	0	15.3	0	35.460	0	4.27	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	190.0	0	SC	0	15.2	0	35.430	0	4.27	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	200.0	0	SC	0	14.9	0	35.380	0	3.64	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	220.0	0	SC	0	13.8	0	35.250	0	2.59	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	240.0	0	SC	0	12.5	0	35.130	0	2.45	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	260.0	0	SC	0	11.9	0	35.070	0	2.52	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	280.0	0	SC	0	11.4	0	35.020	0	2.80	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	300.0	0	SC	0	11.0	0	34.970	0	2.80	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	320.0	0	SC	0	10.6	0	34.940	0	2.73	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	340.0	0	SC	0	10.0	0	34.890	0	2.31	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	360.0	0	SC	0	10.0	0	34.890	0	2.31	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	380.0	0	SC	0	9.9	0	34.850	0	2.24	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	400.0	0	SC	0	9.5	0	34.800	0	2.24	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	425.0	0	SC	0	8.8	0	34.740	0	2.52	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	450.0	0	SC	0	8.4	0	34.700	0	3.01	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	475.0	0	SC	0	8.0	0	34.670	0	3.36	0
@4105__1976149	001	B	01/23/1976	10:15	5.0169	1.0669	0	500.0	0	SC	0	7.6	0	34.640	0	3.43	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	0.0	0	SC	0	28.8	0	33.061	0	5.81	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	5.0	0	SC	0	28.8	0	33.541	0	5.81	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	10.0	0	SC	0	28.8	0	34.201	0	5.81	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	15.0	0	SC	0	28.8	0	34.540	0	5.74	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	20.0	0	SC	0	28.7	0	34.740	0	5.67	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	25.0	0	SC	0	27.5	0	35.020	0	5.74	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	30.0	0	SC	0	26.8	0	35.310	0	5.74	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	35.0	0	SC	0	24.0	0	35.600	0	5.60	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	40.0	0	SC	0	20.8	0	35.659	0	4.97	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	45.0	0	SC	0	20.2	0	35.779	0	4.76	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	50.0	0	SC	0	19.9	0	35.779	0	4.62	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	55.0	0	SC	0	19.8	0	35.779	0	4.55	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	60.0	0	SC	0	19.5	0	35.769	0	4.48	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	65.0	0	SC	0	18.6	0	35.749	0	4.48	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	70.0	0	SC	0	18.3	0	35.729	0	4.41	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	75.0	0	SC	0	18.1	0	35.709	0	4.41	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	80.0	0	SC	0	18.0	0	35.689	0	4.41	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	85.0	0	SC	0	17.8	0	35.659	0	4.41	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	90.0	0	SC	0	17.0	0	35.639	0	4.41	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	95.0	0	SC	0	16.8	0	35.610	0	4.13	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	100.0	0	SC	0	16.5	0	35.590	0	4.06	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	105.0	0	SC	0	16.4	0	35.570	0	3.92	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	110.0	0	SC	0	16.3	0	35.550	0	3.78	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	115.0	0	SC	0	16.2	0	35.520	0	3.78	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	120.0	0	SC	0	16.0	0	35.510	0	3.78	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	125.0	0	SC	0	15.7	0	35.490	0	3.85	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	130.0	0	SC	0	15.6	0	35.480	0	3.92	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	135.0	0	SC	0	15.5	0	35.480	0	3.92	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	140.0	0	SC	0	15.4	0	35.470	0	3.92	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	145.0	0	SC	0	15.4	0	35.470	0	3.99	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	150.0	0	SC	0	15.3	0	35.460	0	4.06	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	160.0	0	SC	0	15.2	0	35.450	0	4.06	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	170.0	0	SC	0	15.1	0	35.440	0	3.99	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	180.0	0	SC	0	15.0	0	35.430	0	3.92	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	190.0	0	SC	0	15.0	0	35.420	0	3.85	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	200.0	0	SC	0	14.8	0	35.400	0	3.64	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	220.0	0	SC	0	13.9	0	35.240	0	2.66	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	240.0	0	SC	0	12.9	0	35.170	0	2.31	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	260.0	0	SC	0	12.2	0	35.100	0	2.17	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	280.0	0	SC	0	11.6	0	35.050	0	2.24	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	300.0	0	SC	0	11.1	0	34.990	0	2.17	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	320.0	0	SC	0	10.6	0	34.950	0	2.10	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	340.0	0	SC	0	10.4	0	34.920	0	2.03	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	360.0	0	SC	0	9.9	0	34.880	0	2.03	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	380.0	0	SC	0	9.6	0	34.860	0	2.10	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	400.0	0	SC	0	9.4	0	34.810	0	2.24	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	425.0	0	SC	0	8.9	0	34.770	0	2.38	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	450.0	0	SC	0	8.7	0	34.730	0	2.66	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	475.0	0	SC	0	8.3	0	34.700	0	2.94	0
@4105__1976149	002	B	01/23/1976	23:00	6.1169	2.3828	0	500.0	0	SC	0	7.8	0	34.670	0	3.15	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	0.0	0	SC	0	29.2	0	34.46	0	5.46	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	5.0	0	SC	0	29.2	0	34.54	0	5.53	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	10.0	0	SC	0	29.0	0	34.70	0	5.74	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	15.0	0	SC	0	27.3	0	34.96	0	5.95	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	20.0	0	SC	0	24.5	0	35.16	0	5.88	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	25.0	0	SC	0	22.5	0	35.29	0	5.74	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	30.0	0	SC	0	20.7	0	35.43	0	5.32	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	35.0	0	SC	0	20.1	0	35.49	0	4.62	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	40.0	0	SC	0	18.3	0	35.52	0	3.92	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	45.0	0	SC	0	18.3	0	35.54	0	3.78	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	50.0	0	SC	0	17.8	0	35.55	0	3.01	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	55.0	0	SC	0	17.6	0	35.55	0	3.01	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	60.0	0	SC	0	17.2	0	35.55	0	2.94	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	65.0	0	SC	0	16.8	0	35.55	0	2.94	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	70.0	0	SC	0	16.5	0	35.54	0	2.94	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	75.0	0	SC	0	16.3	0	35.53	0	2.87	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	80.0	0	SC	0	16.3	0	35.52	0	2.87	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	85.0	0	SC	0	16.2	0	35.51	0	2.73	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	90.0	0	SC	0	16.1	0	35.49	0	2.66	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	95.0	0	SC	0	16.0	0	35.48	0	2.52	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	100.0	0	SC	0	15.8	0	35.47	0	2.52	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	105.0	0	SC	0	15.6	0	35.45	0	2.45	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	110.0	0	SC	0	15.4	0	35.43	0	2.45	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	115.0	0	SC	0	15.3	0	35.42	0	2.38	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	120.0	0	SC	0	15.1	0	35.41	0	2.38	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	125.0	0	SC	0	15.0	0	35.39	0	2.31	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	130.0	0	SC	0	14.8	0	35.38	0	2.31	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	135.0	0	SC	0	14.8	0	35.36	0	2.24	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	140.0	0	SC	0	14.6	0	35.35	0	2.24	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	145.0	0	SC	0	14.5	0	35.34	0	2.24	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	150.0	0	SC	0	14.4	0	35.32	0	2.24	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	160.0	0	SC	0	14.2	0	35.29	0	2.17	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	170.0	0	SC	0	13.9	0	35.26	0	2.17	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	180.0	0	SC	0	13.4	0	35.23	0	2.17	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	190.0	0	SC	0	13.2	0	35.20	0	2.10	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	200.0	0	SC	0	12.9	0	35.18	0	2.03	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	220.0	0	SC	0	12.5	0	35.13	0	2.03	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	240.0	0	SC	0	12.2	0	35.10	0	1.96	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	260.0	0	SC	0	11.8	0	35.06	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	280.0	0	SC	0	11.4	0	35.02	0
@4105__1976149	003	B	01/24/1976	10:15	6.0000	3.6328	0	300.0	0	SC	0	11.1	0	34.98	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	0.0	0	SC	4	23.84	0	35.120	0	5.56	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	6.0	0	SC	4	23.80	0	35.110	0	5.60	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	8.0	0	SC	4	23.70	0	35.100	0	5.62	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	13.0	0	SC	4	22.71	0	35.220	0	5.44	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	14.0	0	SC	4	22.50	4	35.280	4	5.41	4
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	16.0	0	SC	4	22.25	4	34.920	4	5.27	4
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	17.0	0	SC	4	21.97	0	34.910	0	5.22	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	20.0	0	SC	4	20.66	0	35.620	0	4.97	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	22.0	0	SC	4	20.16	0	35.659	0	4.92	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	23.0	0	SC	4	19.97	0	35.759	0	4.83	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	26.0	0	SC	4	19.79	0	35.849	0	4.69	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	31.0	0	SC	4	19.75	0	35.889	0	4.66	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	33.0	0	SC	4	19.45	0	35.819	0	4.53	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	34.0	0	SC	4	19.20	0	35.699	0	4.41	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	37.0	0	SC	4	17.96	0	35.679	0	4.05	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	38.0	0	SC	4	17.83	0	35.689	0	3.99	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	43.0	0	SC	4	17.33	0	35.749	0	3.74	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	46.0	0	SC	4	17.05	0	35.749	0	3.69	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	51.0	0	SC	4	16.77	0	35.699	0	3.65	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	55.0	0	SC	4	16.22	0	35.649	0	3.60	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	56.0	0	SC	4	16.18	0	35.659	0	3.58	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	58.0	0	SC	4	16.14	0	35.659	0	3.54	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	64.0	0	SC	4	15.87	0	35.639	0	3.51	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	67.0	0	SC	4	15.76	0	35.610	0	3.49	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	72.0	0	SC	4	15.66	0	35.610	0	3.50	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	79.0	0	SC	4	15.64	0	35.600	0	3.53	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	83.0	0	SC	4	15.60	0	35.580	0	3.61	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	97.0	0	SC	4	15.15	0	35.570	0	3.63	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	100.0	0	SC	4	15.04	0	35.530	0	3.57	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	120.0	0	SC	4	14.93	0	35.530	0	3.47	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	122.0	0	SC	4	14.87	0	35.490	0	3.45	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	123.0	0	SC	4	14.87	0	35.510	0	3.45	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	137.0	0	SC	4	14.79	0	35.490	0	3.29	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	142.0	0	SC	4	14.77	0	35.490	0	3.33	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	144.0	0	SC	4	14.77	0	35.490	0	3.29	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	146.0	0	SC	4	14.73	0	35.460	0	3.29	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	153.0	0	SC	4	14.61	0	35.460	0	3.15	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	162.0	0	SC	4	14.50	0	35.440	0	3.03	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	175.0	0	SC	4	14.40	0	35.430	0	2.92	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	185.0	0	SC	4	14.14	0	35.380	0	2.71	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	189.0	0	SC	4	13.95	0	35.370	0	2.59	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	192.0	0	SC	4	13.91	0	35.360	0	2.52	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	194.0	0	SC	4	13.83	0	35.360	0	2.49	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	196.0	0	SC	4	13.78	0	35.340	0	2.37	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	199.0	0	SC	4	13.29	0	35.160	0	2.21	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	201.0	0	SC	4	13.03	0	35.170	0	1.96	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	205.0	0	SC	4	12.76	0	35.190	0	1.72	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	206.0	0	SC	4	12.71	0	35.160	0	1.69	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	211.0	0	SC	4	12.14	0	35.110	0	1.42	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	212.0	0	SC	4	12.08	0	35.110	0	1.41	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	215.0	0	SC	4	11.77	0	35.050	0	1.37	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	222.0	0	SC	4	11.18	0	35.040	0	1.36	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	230.0	0	SC	4	10.94	0	35.030	0	1.45	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	234.0	0	SC	4	10.73	0	35.000	0	1.52	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	235.0	0	SC	4	10.68	0	35.010	0	1.54	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	238.0	0	SC	4	10.67	0	35.000	0	1.63	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	239.0	0	SC	4	10.62	0	35.000	0	1.69	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	241.0	0	SC	4	10.57	4	35.300	4	1.59	4
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	242.0	0	SC	4	10.56	4	35.020	4	1.56	4
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	247.0	0	SC	4	10.55	0	35.000	0	1.49	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	253.0	0	SC	4	10.41	0	34.990	0	1.49	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	275.0	0	SC	4	10.07	0	34.940	0	1.60	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	281.0	0	SC	4	9.96	0	34.950	0	1.55	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	315.0	0	SC	4	9.74	0	34.930	0	1.62	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	320.0	0	SC	4	9.65	0	34.930	0	1.58	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	335.0	0	SC	4	9.52	0	34.910	0	1.59	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	345.0	0	SC	4	9.27	0	34.900	0	1.47	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	360.0	0	SC	4	9.09	0	34.880	0	1.46	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	370.0	0	SC	4	8.87	0	34.840	0	1.47	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	375.0	0	SC	4	8.80	0	34.840	0	1.51	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	385.0	0	SC	4	8.52	0	34.810	0	1.62	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	390.0	0	SC	4	8.30	0	34.780	0	1.81	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	395.0	0	SC	4	8.22	0	34.770	0	1.96	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	400.0	0	SC	4	8.01	0	34.770	0	2.00	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	410.0	0	SC	4	7.82	0	34.740	0	2.12	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	420.0	0	SC	4	7.54	0	34.730	0	2.28	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	435.0	0	SC	4	7.24	0	34.690	0	2.45	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	445.0	0	SC	4	7.11	0	34.680	0	2.46	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	450.0	0	SC	4	6.85	0	34.680	0	2.54	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	460.0	0	SC	4	6.64	0	34.650	0	2.62	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	465.0	0	SC	4	6.51	0	34.640	0	2.79	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	475.0	0	SC	4	6.34	0	34.630	0	2.97	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	485.0	0	SC	4	6.29	0	34.630	0	3.09	0
@4105__1976150	001	B	05/30/1976	13:30	5.0000	0.6669	0	510.0	0	SC	4	6.25	0	34.630	0	3.33	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	0.0	0	SC	0	24.21	0	34.670	0	5.76	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	7.0	0	SC	0	24.19	0	34.680	0	5.67	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	9.0	0	SC	0	23.92	0	34.760	0	5.71	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	11.0	0	SC	0	23.44	0	34.830	0	5.67	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	13.0	0	SC	0	22.67	0	35.020	0	5.53	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	17.0	0	SC	0	20.05	0	35.949	0	5.42	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	18.0	0	SC	0	19.96	0	35.949	0	5.39	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	20.0	0	SC	0	19.57	0	35.869	0	5.32	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	21.0	0	SC	0	19.52	0	35.869	0	5.25	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	26.0	0	SC	0	18.96	0	35.879	0	4.93	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	29.0	0	SC	0	18.76	0	35.889	0	4.71	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	30.0	0	SC	0	18.68	0	35.889	0	4.48	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	32.0	0	SC	0	18.03	0	35.989	0	4.34	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	34.0	0	SC	0	17.55	0	35.879	0	4.13	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	39.0	0	SC	0	17.22	0	35.829	0	3.99	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	42.0	0	SC	0	17.15	0	35.799	0	3.92	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	47.0	0	SC	0	16.42	0	35.729	0	3.90	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	51.0	0	SC	0	16.36	0	35.689	0	3.92	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	57.0	0	SC	0	16.25	0	35.709	0	3.97	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	63.0	0	SC	0	16.13	0	35.689	0	3.99	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	66.0	0	SC	0	16.10	0	35.679	0	4.02	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	73.0	0	SC	0	15.88	0	35.659	0	4.06	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	79.0	0	SC	0	15.78	0	35.649	0	4.03	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	82.0	0	SC	0	15.67	0	35.630	0	3.92	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	88.0	0	SC	0	15.59	0	35.600	0	3.92	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	99.0	0	SC	0	15.35	0	35.590	0	3.82	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	105.0	0	SC	0	15.19	0	35.560	0	3.78	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	116.0	0	SC	0	15.07	0	35.550	0	3.71	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	123.0	0	SC	0	14.93	0	35.530	0	3.64	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	156.0	0	SC	0	14.82	0	35.510	0	3.48	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	165.0	0	SC	0	14.82	0	35.510	0	3.53	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	171.0	0	SC	0	14.81	0	35.500	0	3.50	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	175.0	0	SC	0	14.81	0	35.510	0	3.42	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	178.0	0	SC	0	14.80	0	35.500	0	3.40	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	187.0	0	SC	0	14.70	0	35.490	0	3.32	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	190.0	0	SC	0	14.64	0	35.470	0	3.22	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	197.0	0	SC	0	14.28	0	35.450	0	3.04	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	200.0	0	SC	0	14.05	0	35.430	0	2.85	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	202.0	0	SC	0	13.86	0	35.380	0	2.59	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	203.0	0	SC	0	13.81	0	35.380	0	2.59	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	206.0	0	SC	0	12.99	0	35.220	0	2.24	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	207.0	0	SC	0	12.90	0	35.220	0	2.10	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	208.0	0	SC	0	12.90	0	35.210	0	1.98	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	211.0	0	SC	0	12.57	0	35.210	0	1.89	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	213.0	0	SC	0	12.41	0	35.210	0	1.68	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	215.0	0	SC	0	12.39	0	35.210	0	1.54	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	218.0	0	SC	0	11.87	0	35.160	0	1.41	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	219.0	0	SC	0	11.83	0	35.150	0	1.37	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	222.0	0	SC	0	11.48	0	35.090	0	1.33	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	227.0	0	SC	0	11.09	0	35.040	0	1.33	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	229.0	0	SC	0	10.92	0	35.040	0	1.31	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	236.0	0	SC	0	10.83	0	35.040	0	1.33	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	239.0	0	SC	0	10.74	0	35.030	0	1.33	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	242.0	0	SC	0	10.59	0	35.020	0	1.40	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	243.0	0	SC	0	10.58	0	35.020	0	1.41	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	246.0	0	SC	0	10.40	0	34.980	0	1.47	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	250.0	0	SC	0	10.30	0	34.990	0	1.59	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	252.0	0	SC	0	10.27	0	34.980	0	1.54	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	263.0	0	SC	0	10.20	0	34.990	0	1.61	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	271.0	0	SC	0	10.08	0	34.980	0	1.60	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	280.0	0	SC	0	10.04	0	34.960	0	1.56	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	294.0	0	SC	0	9.97	0	34.950	0	1.61	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	301.0	0	SC	0	9.86	0	34.930	0	1.65	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	310.0	0	SC	0	9.82	0	34.920	0	1.63	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	315.0	0	SC	0	9.74	0	34.920	0	1.61	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	325.0	0	SC	0	9.49	0	34.910	0	1.47	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	335.0	0	SC	0	9.46	0	34.900	0	1.45	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	340.0	0	SC	0	9.40	0	34.890	0	1.45	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	345.0	0	SC	0	9.27	0	34.890	0	1.48	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	350.0	0	SC	0	9.21	0	34.880	0	1.51	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	360.0	0	SC	0	9.15	0	34.870	0	1.64	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	365.0	0	SC	0	9.04	0	34.870	0	1.69	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	380.0	0	SC	0	8.93	0	34.840	0	1.72	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	385.0	0	SC	0	8.80	0	34.810	0	1.72	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	390.0	0	SC	0	8.52	0	34.810	0	1.72	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	395.0	0	SC	0	8.41	0	34.800	0	1.77	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	400.0	0	SC	0	8.34	0	34.790	0	1.79	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	415.0	0	SC	0	7.96	0	34.740	0	1.92	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	425.0	0	SC	0	7.62	0	34.720	0	2.16	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	435.0	0	SC	0	7.23	0	34.660	0	2.35	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	440.0	0	SC	0	7.13	0	34.660	0	2.43	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	450.0	0	SC	0	6.78	0	34.650	0	2.65	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	465.0	0	SC	0	6.66	0	34.640	0	2.92	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	470.0	0	SC	0	6.64	0	34.640	0	2.95	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	480.0	0	SC	0	6.59	0	34.630	0	3.01	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	490.0	0	SC	0	6.38	0	34.620	0	3.07	0
@4105__1976150	002	B	05/30/1976	18:45	5.0000	0.3328	0	510.0	0	SC	0	6.35	0	34.620	0	3.29	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	0.0	0	SC	0	24.49	0	33.841	0	5.32	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	5.0	0	SC	0	24.50	0	33.841	0	5.37	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	7.0	0	SC	0	24.40	0	33.871	0	5.37	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	10.0	0	SC	0	23.36	0	34.271	0	5.37	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	12.0	0	SC	0	22.55	0	34.680	0	5.36	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	17.0	0	SC	0	19.89	0	35.749	0	5.12	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	23.0	0	SC	0	19.03	0	35.839	0	4.87	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	24.0	0	SC	0	18.94	0	35.839	0	4.81	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	29.0	0	SC	0	18.62	0	35.849	0	4.67	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	36.0	0	SC	0	17.80	0	35.799	0	4.43	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	40.0	0	SC	0	17.19	0	35.809	0	4.13	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	43.0	0	SC	0	17.05	0	35.799	0	4.02	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	47.0	0	SC	0	16.51	0	35.719	0	3.95	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	54.0	0	SC	0	16.30	0	35.699	0	4.01	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	60.0	0	SC	0	15.98	0	35.669	0	4.04	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	64.0	0	SC	0	15.89	0	35.659	0	4.07	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	67.0	0	SC	0	15.83	0	35.659	0	4.09	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	80.0	0	SC	0	15.71	0	35.630	0	4.12	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	89.0	0	SC	0	15.55	0	35.600	0	4.03	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	99.0	0	SC	0	15.17	0	35.560	0	3.87	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	112.0	0	SC	0	14.99	0	35.530	0	3.71	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	120.0	0	SC	0	14.91	0	35.520	0	3.69	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	154.0	0	SC	0	14.83	0	35.510	0	3.63	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	180.0	0	SC	0	14.72	0	35.490	0	3.35	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	184.0	0	SC	0	14.64	0	35.460	0	3.31	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	188.0	0	SC	0	14.45	0	35.440	0	3.09	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	192.0	0	SC	0	14.28	0	35.440	0	2.94	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	196.0	0	SC	0	14.06	0	35.360	0	2.73	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	198.0	0	SC	0	13.78	0	35.320	0	2.57	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	199.0	0	SC	0	13.51	0	35.180	0	2.50	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	203.0	0	SC	0	12.58	0	35.120	0	1.88	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	208.0	0	SC	0	12.33	0	35.160	0	1.59	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	212.0	0	SC	0	12.04	0	35.150	0	1.49	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	215.0	0	SC	0	11.50	0	35.060	0	1.38	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	218.0	0	SC	0	11.11	0	35.010	0	1.30	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	224.0	0	SC	0	10.99	0	35.030	0	1.32	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	231.0	0	SC	0	10.70	0	35.010	0	1.39	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	234.0	0	SC	0	10.64	0	35.010	0	1.43	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	242.0	0	SC	0	10.45	0	34.990	0	1.58	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	246.0	0	SC	0	10.42	0	34.970	0	1.57	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	253.0	0	SC	0	10.16	0	34.950	0	1.55	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	267.0	0	SC	0	10.09	0	34.970	0	1.53	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	280.0	0	SC	0	10.02	0	34.970	0	1.58	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	292.0	0	SC	0	9.89	0	34.940	0	1.62	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	305.0	0	SC	0	9.75	0	34.930	0	1.58	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	310.0	0	SC	0	9.75	0	34.930	0	1.57	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	320.0	0	SC	0	9.66	0	34.920	0	1.50	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	325.0	0	SC	0	9.56	0	34.900	0	1.49	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	330.0	0	SC	0	9.38	0	34.880	0	1.49	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	345.0	0	SC	0	9.19	0	34.870	0	1.59	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	355.0	0	SC	0	9.05	0	34.860	0	1.79	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	375.0	0	SC	0	8.93	0	34.840	0	1.75	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	385.0	0	SC	0	8.62	0	34.810	0	1.74	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	390.0	0	SC	0	8.55	0	34.810	0	1.74	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	400.0	0	SC	0	8.10	0	34.750	0	1.84	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	405.0	0	SC	0	7.96	0	34.750	0	2.00	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	420.0	0	SC	0	7.77	0	34.730	0	2.30	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	425.0	0	SC	0	7.65	0	34.720	0	2.38	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	430.0	0	SC	0	7.51	0	34.690	0	2.62	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	440.0	0	SC	0	7.23	0	34.680	0	2.61	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	445.0	0	SC	0	7.02	0	34.680	0	2.61	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	450.0	0	SC	0	6.91	0	34.670	0	2.70	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	460.0	0	SC	0	6.83	0	34.650	0	2.98	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	480.0	0	SC	0	6.70	0	34.650	0	3.07	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	490.0	0	SC	0	6.59	4	34.650	4	3.09	4
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	500.0	0	SC	0	6.52	4	34.620	4	3.12	4
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	505.0	0	SC	0	6.48	0	34.640	0	3.21	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	0.0	0	SD	0	24.49	0	33.841	0	5.32	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	5.0	0	SD	0	24.50	0	33.841	0	5.37	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	10.0	0	SD	0	23.36	0	34.271	0	5.37	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	17.0	0	SD	0	19.89	0	35.749	0	5.12	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	23.0	0	SD	0	19.03	0	35.839	0	4.87	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	29.0	0	SD	0	18.62	0	35.849	0	4.67	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	36.0	0	SD	0	17.80	0	35.799	0	4.43	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	40.0	0	SD	0	17.19	0	35.809	0	4.13	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	43.0	0	SD	0	17.05	0	35.799	0	4.02	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	47.0	0	SD	0	16.51	0	35.719	0	3.95	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	54.0	0	SD	0	16.30	0	35.699	0	4.01	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	60.0	0	SD	0	15.98	0	35.669	0	4.04	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	64.0	0	SD	0	15.89	0	35.659	0	4.07	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	68.0	0	SD	0	15.83	0	35.659	0	4.09	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	81.0	0	SD	0	15.71	0	35.630	0	4.12	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	90.0	0	SD	0	15.55	0	35.600	0	4.03	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	100.0	0	SD	0	15.17	0	35.560	0	3.87	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	113.0	0	SD	0	14.99	0	35.530	0	3.71	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	121.0	0	SD	0	14.91	0	35.520	0	3.69	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	155.0	0	SD	0	14.83	0	35.510	0	3.63	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	181.0	0	SD	0	14.72	0	35.490	0	3.35	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	185.0	0	SD	0	14.64	0	35.460	0	3.31	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	189.0	0	SD	0	14.45	0	35.440	0	3.09	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	193.0	0	SD	0	14.28	0	35.440	0	2.94	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	197.0	0	SD	0	14.06	0	35.360	0	2.73	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	200.0	0	SD	0	13.51	0	35.180	0	2.50	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	226.0	0	SD	0	10.99	0	35.030	0	1.32	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	255.0	0	SD	0	10.16	0	34.950	0	1.55	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	282.0	0	SD	0	10.02	0	34.970	0	1.58	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	307.0	0	SD	0	9.75	0	34.930	0	1.58	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	327.0	0	SD	0	9.56	0	34.900	0	1.49	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	357.0	0	SD	0	9.05	0	34.860	0	1.79	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	377.0	0	SD	0	8.93	0	34.840	0	1.75	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	403.0	0	SD	0	8.10	0	34.750	0	1.84	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	428.0	0	SD	0	7.65	0	34.720	0	2.38	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	453.0	0	SD	0	6.91	0	34.670	0	2.70	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	483.0	0	SD	0	6.70	0	34.650	0	3.07	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	504.0	0	SD	0	6.52	0	34.620	0	3.12	0
@4105__1976150	003	B	05/31/1976	00:00	5.0000	0.0000	0	509.0	0	SD	0	6.48	0	34.640	0	3.21	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	0.0	0	SC	0	24.53	0	33.711	0	5.89	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	14.0	0	SC	0	24.52	0	33.721	0	5.71	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	16.0	0	SC	0	24.38	0	33.831	0	5.72	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	19.0	0	SC	0	23.07		34.540	0	5.64	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	22.0	0	SC	0	20.38		35.839	0	5.48	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	25.0	0	SC	0	20.10	0	35.869	0	5.34	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	30.0	0	SC	0	18.89	0	35.889	0	4.90	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	32.0	0	SC	0	18.18	0	35.879	0	4.63	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	40.0	0	SC	0	17.32	0	35.799	0	4.36	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	42.0	0	SC	0	17.21	0	35.789	0	4.34	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	45.0	0	SC	0	17.05	0	35.769	0	4.38	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	47.0	0	SC	0	16.76	0	35.749	0	4.36	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	57.0	0	SC	0	16.57	0	35.729	0	4.27	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	63.0	0	SC	0	15.91	0	35.689	0	4.17	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	66.0	0	SC	0	15.78	0	35.630	0	4.20	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	68.0	0	SC	0	15.73	0	35.620	0	4.17	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	79.0	0	SC	0	15.64	0	35.610	0	4.18	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	87.0	0	SC	0	15.52	0	35.580	0	4.16	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	92.0	0	SC	0	15.38	0	35.570	0	4.15	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	97.0	0	SC	0	15.29	0	35.560	0	4.09	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	105.0	0	SC	0	15.11	0	35.560	0	3.96	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	108.0	0	SC	0	15.06	0	35.520	0	3.93	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	109.0	0	SC	0	15.05	0	35.530	0	3.93	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	116.0	0	SC	0	14.98	0	35.520	0	3.89	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	141.0	0	SC	0	14.89	0	35.520	0	3.80	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	155.0	0	SC	0	14.76	0	35.470	0	3.64	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	156.0	0	SC	0	14.75	0	35.480	0	3.64	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	165.0	0	SC	0	14.64	0	35.450	0	3.53	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	168.0	0	SC	0	14.51	0	35.400	0	3.43	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	170.0	0	SC	0	14.32	0	35.430	0	3.36	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	172.0	0	SC	0	14.23	0	35.400	0	3.33	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	177.0	0	SC	0	13.25	0	35.290	0	2.76	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	178.0	0	SC	0	13.17	0	35.270	0	2.59	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	182.0	0	SC	0	13.03	0	35.250	0	2.19	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	183.0	0	SC	0	13.02	0	35.240	0	2.18	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	186.0	0	SC	0	12.80	0	35.200	0	2.10	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	190.0	0	SC	0	12.39	0	35.150	0	1.86	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	198.0	0	SC	0	12.17	0	35.150	0	1.79	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	201.0	0	SC	0	11.84	0	35.100	0	1.75	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	202.0	0	SC	0	11.77	0	35.100	0	1.68	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	204.0	0	SC	0	11.77	0	35.100	0	1.68	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	207.0	0	SC	0	11.66	0	35.100	0	1.68	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	211.0	0	SC	0	11.48	0	35.080	0	1.63	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	215.0	0	SC	0	11.42	0	35.080	0	1.57	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	218.0	0	SC	0	11.41	0	35.080	0	1.61	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	222.0	0	SC	0	11.39	0	35.080	0	1.61	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	225.0	0	SC	0	11.09	0	35.090	0	1.61	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	226.0	0	SC	0	11.08	0	35.070	0	1.61	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	228.0	0	SC	0	10.88	0	35.040	0	1.57	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	233.0	0	SC	0	10.78	0	35.020	0	1.61	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	235.0	0	SC	0	10.77	0	35.030	0	1.68	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	240.0	0	SC	0	10.74	0	35.020	0	1.64	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	244.0	0	SC	0	10.54	0	34.960	0	1.54	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	245.0	0	SC	0	10.53	0	34.960	0	1.58	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	252.0	0	SC	0	10.13	0	34.960	0	1.68	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	273.0	0	SC	0	10.05	0	34.940	0	1.82	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	279.0	0	SC	0	10.02	0	34.950	0	1.79	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	282.0	0	SC	0	9.99	0	34.940	0	1.81	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	285.0	0	SC	0	9.91	0	34.920	0	1.75	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	295.0	0	SC	0	9.84	0	34.920	0	1.86	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	301.0	0	SC	0	9.77	0	34.920	0	1.89	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	315.0	0	SC	0	9.69	0	34.910	0	1.96	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	320.0	0	SC	0	9.62	0	34.910	0	1.87	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	325.0	0	SC	0	9.42	0	34.890	0	1.85	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	335.0	0	SC	0	9.27	0	34.880	0	1.87	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	340.0	0	SC	0	9.14	0	34.870	0	1.89	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	350.0	0	SC	0	9.00	0	34.850	0	1.91	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	360.0	0	SC	0	8.89	0	34.840	0	1.92	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	365.0	0	SC	0	8.52	0	34.840	0	1.93	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	385.0	0	SC	0	8.27	0	34.790	0	2.03	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	390.0	0	SC	0	8.23	0	34.780	0	2.09	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	395.0	0	SC	0	8.08	0	34.780	0	2.12	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	410.0	0	SC	0	7.88	0	34.750	0	2.30	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	415.0	0	SC	0	7.77	0	34.740	0	2.33	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	420.0	0	SC	0	7.59	0	34.740	0	2.48	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	430.0	0	SC	0	7.44	0	34.700	0	2.75	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	445.0	0	SC	0	7.19	0	34.670	0	2.94	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	460.0	0	SC	0	6.99	0	34.660	0	3.08	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	465.0	0	SC	0	6.99	0	34.660	0	3.08	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	475.0	0	SC	0	6.84	0	34.660	0	3.08	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	480.0	0	SC	0	6.62	0	34.640	0	3.13	0
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	500.0	0	SC	0	6.49	4	34.640	4	3.29	4
@4105__1976150	004	B	05/31/1976	05:00	5.0000	0.3328	0	505.0	0	SC	0	6.49	4	34.630	4	3.40	4
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	0.0	0	SC	0	26.67	0	32.591	0	5.16	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	5.0	0	SC	0	26.68	0	32.591	0	5.12	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	7.0	0	SC	0	26.68	0	32.591	0	4.90	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	13.0	0	SC	0	26.67	0	32.591	0	5.07	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	15.0	0	SC	0	26.65	0	32.601	0	5.07	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	17.0	0	SC	0	26.59		32.641	0	5.01	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	19.0	0	SC	0	22.04		34.221	0	4.96	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	20.0	0	SC	0	21.20	0	34.850	0	5.22	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	22.0	0	SC	0	21.01	0	35.809	0	5.42	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	24.0	0	SC	0	20.76	0	35.849	0	5.44	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	26.0	0	SC	0	20.63	0	35.869	0	5.34	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	28.0	0	SC	0	20.27	0	35.869	0	5.31	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	29.0	0	SC	0	20.18	0	35.849	0	5.16	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	33.0	0	SC	0	18.83	0	35.799	0	4.59	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	36.0	0	SC	0	17.90	0	35.729	0	4.09	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	40.0	0	SC	0	17.27	0	35.729	0	3.71	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	45.0	0	SC	0	16.96	0	35.739	0	3.67	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	49.0	0	SC	0	16.64	0	35.679	0	3.51	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	51.0	0	SC	0	16.54	0	35.689	0	3.50	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	54.0	0	SC	0	16.47	0	35.689	0	3.50	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	60.0	0	SC	0	16.21	0	35.649	0	3.54	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	61.0	0	SC	0	16.17	0	35.649	0	3.54	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	63.0	0	SC	0	16.33	0	35.649	0	3.54	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	64.0	0	SC	0	16.32	0	35.649	0	3.54	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	66.0	0	SC	0	16.13	0	35.649	0	3.55	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	72.0	0	SC	0	16.05	0	35.639	0	3.51	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	75.0	0	SC	0	15.98	0	35.630	0	3.50	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	78.0	0	SC	0	15.78	0	35.610	0	3.51	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	83.0	0	SC	0	15.68	0	35.600	0	3.52	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	86.0	0	SC	0	15.57	0	35.590	0	3.54	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	98.0	0	SC	0	15.44	0	35.570	0	3.62	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	104.0	0	SC	0	15.17	0	35.540	0	3.65	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	105.0	0	SC	0	15.15	0	35.540	0	3.66	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	122.0	0	SC	0	15.00	0	35.520	0	3.70	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	138.0	0	SC	0	14.91	0	35.500	0	3.64	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	160.0	0	SC	0	14.73	0	35.490	0	3.53	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	177.0	0	SC	0	14.67	0	35.470	0	3.43	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	180.0	0	SC	0	14.59	0	35.460	0	3.40	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	185.0	0	SC	0	14.13	0	35.360	0	3.00	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	190.0	0	SC	0	13.03	0	35.230	0	2.19	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	193.0	0	SC	0	12.57	0	35.200	0	1.90	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	196.0	0	SC	0	12.38	0	35.220	0	1.79	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	199.0	0	SC	0	11.88	0	35.090	0	1.69	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	201.0	0	SC	0	11.62	0	35.080	0	1.68	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	209.0	0	SC	0	11.40	0	35.100	0	1.65	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	214.0	0	SC	0	11.10	0	35.060	0	1.64	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	215.0	0	SC	0	11.06	0	35.010	0	1.63	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	217.0	0	SC	0	10.86	0	35.020	0	1.59	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	222.0	0	SC	0	10.78	0	35.050	0	1.58	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	223.0	0	SC	0	10.77	0	35.040	0	1.59	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	230.0	0	SC	0	10.75	0	35.070	0	1.56	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	233.0	0	SC	0	10.74	0	35.050	0	1.55	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	242.0	0	SC	0	10.71	0	35.050	0	1.57	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	246.0	0	SC	0	10.52	0	34.970	0	1.58	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	252.0	0	SC	0	10.28	0	34.970	0	1.58	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	262.0	0	SC	0	10.25	0	35.000	0	1.59	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	274.0	0	SC	0	10.17	0	34.970	0	1.69	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	279.0	0	SC	0	10.10	0	34.960	0	1.79	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	301.0	0	SC	0	9.97	0	34.950	0	1.83	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	315.0	0	SC	0	9.95	0	34.940	0	1.87	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	325.0	0	SC	0	9.73	0	34.920	0	1.97	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	330.0	0	SC	0	9.55	0	34.910	0	2.00	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	350.0	0	SC	0	9.35	0	34.900	0	1.85	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	355.0	0	SC	0	9.17	0	34.870	0	1.84	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	370.0	0	SC	0	8.83	0	34.840	0	1.86	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	375.0	0	SC	0	8.79	0	34.840	0	1.86	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	385.0	0	SC	0	8.56	0	34.810	0	1.99	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	400.0	0	SC	0	8.41	0	34.800	0	2.12	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	405.0	0	SC	0	8.39	0	34.800	0	2.12	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	415.0	0	SC	0	8.05	4	34.780	4	2.22	4
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	425.0	0	SC	0	7.92	4	34.740	4	2.31	4
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	440.0	0	SC	0	7.49	0	34.710	0	2.56	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	445.0	0	SC	0	7.40	0	34.700	0	2.70	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	450.0	0	SC	0	7.39	0	34.700	0	2.77	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	455.0	0	SC	0	7.20	0	34.690	0	2.80	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	470.0	0	SC	0	7.11	0	34.690	0	2.91	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	475.0	0	SC	0	7.02	0	34.670	0	2.94	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	495.0	0	SC	0	6.85	0	34.660	0	2.95	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	505.0	0	SC	0	6.64	0	34.660	0	3.17	0
@4105__1976150	005	B	05/31/1976	12:30	5.0000	0.6669	0	510.0	0	SC	0	6.59	0	34.650	0	3.25	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	0.0	0	SC	0	27.18	0	32.252	0	5.44	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	13.0	0	SC	0	27.18	0	32.252	0	5.27	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	19.0	0	SC	0	27.18	0	32.252	0	5.28	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	20.0	0	SC	0	26.99		32.451	0	5.28	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	23.0	0	SC	0	20.95		35.500	0	5.24	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	24.0	0	SC	0	20.89	0	35.560	0	5.25	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	26.0	0	SC	0	20.72	0	35.889	0	5.47	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	27.0	0	SC	0	20.58	0	35.889	0	5.46	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	31.0	0	SC	0	19.92	0	35.849	0	5.16	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	34.0	0	SC	0	19.25	0	35.829	0	4.95	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	36.0	0	SC	0	18.78	0	35.729	0	4.67	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	37.0	0	SC	0	18.58	0	35.729	0	4.60	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	40.0	0	SC	0	17.67	0	35.580	0	4.04	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	43.0	0	SC	0	17.24	0	35.639	0	3.79	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	45.0	0	SC	0	17.05	0	35.630	0	3.66	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	51.0	0	SC	0	16.87	0	35.659	0	3.54	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	56.0	0	SC	0	16.49	0	35.600	0	3.48	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	57.0	0	SC	0	16.48	0	35.620	0	3.47	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	60.0	0	SC	0	16.24	0	35.600	0	3.42	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	68.0	0	SC	0	15.95	0	35.610	0	3.45	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	74.0	0	SC	0	15.83	0	35.620	0	3.45	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	77.0	0	SC	0	15.75	0	35.590	0	3.48	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	83.0	0	SC	0	15.61	0	35.580	0	3.53	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	91.0	0	SC	0	15.29	0	35.560	0	3.58	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	95.0	0	SC	0	15.15	0	35.530	0	3.61	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	115.0	0	SC	0	15.07	0	35.530	0	3.63	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	136.0	0	SC	0	15.03	0	35.530	0	3.67	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	150.0	0	SC	0	14.83	0	35.490	0	3.50	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	158.0	0	SC	0	14.76	0	35.490	0	3.43	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	163.0	0	SC	0	14.67	0	35.520	0	3.40	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	164.0	0	SC	0	14.63	0	35.490	0	3.38	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	168.0	0	SC	0	14.49	0	35.430	0	3.22	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	169.0	0	SC	0	14.47	0	35.460	0	3.21	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	177.0	0	SC	0	14.37	0	35.420	0	3.06	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	185.0	0	SC	0	13.57	0	35.280	0	2.40	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	187.0	0	SC	0	13.48	0	35.280	0	2.31	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	193.0	0	SC	0	12.83	0	35.180	0	2.00	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	194.0	0	SC	0	12.78	0	35.170	0	1.96	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	198.0	0	SC	0	12.27	0	35.160	0	1.86	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	200.0	0	SC	0	12.11	0	35.160	0	1.79	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	204.0	0	SC	0	11.84	0	35.150	0	1.77	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	207.0	0	SC	0	11.78	0	35.130	0	1.74	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	212.0	0	SC	0	11.55	0	35.110	0	1.75	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	222.0	0	SC	0	11.11	0	35.070	0	1.89	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	223.0	0	SC	0	11.08	0	35.070	0	1.91	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	233.0	0	SC	0	10.83	0	35.040	0	1.97	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	238.0	0	SC	0	10.65	0	35.000	0	1.94	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	241.0	0	SC	0	10.59	0	35.030	0	1.82	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	260.0	0	SC	0	10.52	0	35.000	0	1.68	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	266.0	0	SC	0	10.30	0	34.980	0	1.61	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	277.0	0	SC	0	10.23	0	34.990	0	1.62	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	286.0	0	SC	0	10.08	0	34.970	0	1.79	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	299.0	0	SC	0	10.00	0	34.950	0	1.85	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	305.0	0	SC	0	9.90	0	34.940	0	1.89	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	325.0	0	SC	0	9.73	0	34.950	0	1.98	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	340.0	0	SC	0	9.57	0	34.930	0	1.85	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	370.0	0	SC	0	9.19	0	34.890	0	1.60	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	380.0	0	SC	0	8.94	0	34.890	0	1.65	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	385.0	0	SC	0	8.76	0	34.850	0	1.79	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	405.0	0	SC	0	8.51	0	34.820	0	1.80	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	410.0	0	SC	0	8.22	0	34.810	0	1.80	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	420.0	0	SC	0	8.12	0	34.790	0	1.97	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	430.0	0	SC	0	7.88	0	34.770	0	2.17	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	435.0	0	SC	0	7.80	0	34.770	0	2.28	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	455.0	0	SC	0	7.63	0	34.750	0	2.45	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	465.0	0	SC	0	7.46	0	34.730	0	2.56	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	480.0	0	SC	0	7.34	0	34.720	0	2.56	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	485.0	0	SC	0	7.32	0	34.720	0	2.52	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	495.0	0	SC	0	7.16	0	34.710	0	2.51	0
@4105__1976150	006	B	05/31/1976	18:30	5.0000	1.0000	0	505.0	0	SC	0	6.81	0	34.670	0	2.73	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	0.0	0	SC	0	27.01	0	32.521	0	4.83	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	2.0	0	SC	0	27.00	0	32.631	0	5.29	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	4.0	0	SC	0	27.01	0	32.631	0	4.77	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	8.0	0	SC	0	27.01	0	32.631	0	4.60	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	21.0	0	SC	0	27.02	0	32.641	0	4.76	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	23.0	0	SC	0	27.01	0	32.661	0	4.72	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	24.0	0	SC	0	26.92		32.801	0	4.68	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	27.0	0	SC	0	20.36		35.669	0	4.59	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	30.0	0	SC	0	19.74	0	35.699	0	4.57	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	32.0	0	SC	0	19.13	0	35.719	0	4.17	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	33.0	0	SC	0	19.10	0	35.719	0	4.02	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	35.0	0	SC	0	18.55	0	35.729	0	3.67	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	38.0	0	SC	0	18.05	0	35.749	0	3.47	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	42.0	0	SC	0	17.78	0	35.779	0	3.38	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	50.0	0	SC	0	17.59	0	35.809	0	3.33	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	55.0	0	SC	0	17.34	0	35.729	0	3.22	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	56.0	0	SC	0	17.30	0	35.729	0	3.22	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	57.0	0	SC	0	17.28	0	36.309	0	3.22	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	58.0	0	SC	0	17.26	4	36.309	4	3.22	4
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	61.0	0	SC	0	17.21	4	35.759	4	3.22	4
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	63.0	0	SC	0	17.20	0	35.759	0	3.25	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	72.0	0	SC	0	17.19	0	35.749	0	3.38	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	83.0	0	SC	0	17.05	0	35.749	0	3.50	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	84.0	0	SC	0	17.05	0	35.739	0	3.50	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	92.0	0	SC	0	16.64	0	35.669	0	3.42	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	95.0	0	SC	0	16.54	0	35.669	0	3.38	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	106.0	0	SC	0	16.39	0	35.659	0	3.37	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	113.0	0	SC	0	16.28	0	35.639	0	3.38	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	119.0	0	SC	0	16.23	0	35.649	0	3.37	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	127.0	0	SC	0	15.91	0	35.610	0	3.43	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	135.0	0	SC	0	15.73	0	35.580	0	3.31	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	138.0	0	SC	0	15.57	0	35.550	0	3.14	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	146.0	0	SC	0	15.19	0	35.480	0	2.84	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	150.0	0	SC	0	14.78	0	35.450	0	2.46	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	157.0	0	SC	0	14.50	0	35.450	0	2.06	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	158.0	0	SC	0	14.48	0	35.450	0	2.06	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	161.0	0	SC	0	14.44	0	35.450	0	2.06	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	162.0	0	SC	0	14.40	0	35.410	0	2.06	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	165.0	0	SC	0	14.26	0	35.410	0	2.18	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	168.0	0	SC	0	14.19	0	35.390	0	2.33	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	171.0	0	SC	0	13.95	0	35.370	0	2.38	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	176.0	0	SC	0	13.87	0	35.370	0	2.40	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	185.0	0	SC	0	13.81	0	35.360	0	2.34	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	189.0	0	SC	0	13.65	0	35.320	0	2.29	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	193.0	0	SC	0	13.59	0	35.310	0	2.23	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	200.0	0	SC	0	13.28	0	35.300	0	2.15	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	201.0	0	SC	0	13.27	0	35.300	0	2.04	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	202.0	0	SC	0	13.22	0	35.230	0	2.04	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	205.0	0	SC	0	12.45	0	35.160	0	1.84	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	210.0	0	SC	0	12.11	0	35.120	0	1.60	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	212.0	0	SC	0	11.82	0	35.020	0	1.52	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	214.0	0	SC	0	11.64	0	35.070	0	1.50	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	215.0	0	SC	0	11.62	0	35.070	0	1.50	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	221.0	0	SC	0	11.32	0	35.080	0	1.49	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	225.0	0	SC	0	11.19	0	35.050	0	1.43	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	229.0	0	SC	0	10.97	0	35.040	0	1.38	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	236.0	0	SC	0	10.75	0	35.000	0	1.41	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	241.0	0	SC	0	10.59	0	35.010	0	1.38	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	245.0	0	SC	0	10.51	0	34.980	0	1.43	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	251.0	0	SC	0	10.29	0	34.980	0	1.58	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	267.0	0	SC	0	10.20	0	34.970	0	1.63	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	274.0	0	SC	0	10.14	0	34.960	0	1.61	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	278.0	0	SC	0	10.07	0	34.970	0	1.59	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	297.0	0	SC	0	10.00	0	34.960	0	1.61	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	300.0	0	SC	0	9.96	0	34.940	0	1.60	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	315.0	0	SC	0	9.87	0	34.950	0	1.53	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	320.0	0	SC	0	9.73	0	34.940	0	1.49	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	325.0	0	SC	0	9.69	0	34.920	0	1.46	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	330.0	0	SC	0	9.52	0	34.920	0	1.44	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	350.0	0	SC	0	9.51	0	34.910	0	1.41	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	360.0	0	SC	0	9.37	0	34.900	0	1.43	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	375.0	0	SC	0	9.01	0	34.860	0	1.49	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	380.0	0	SC	0	8.81	0	34.850	0	1.54	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	385.0	0	SC	0	8.70	0	34.830	0	1.60	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	405.0	0	SC	0	8.44	0	34.800	0	1.72	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	410.0	0	SC	0	8.25	0	34.780	0	1.77	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	420.0	0	SC	0	8.14	0	34.780	0	1.90	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	425.0	0	SC	0	8.11	0	34.770	0	1.92	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	440.0	0	SC	0	7.83	0	34.750	0	2.06	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	455.0	0	SC	0	7.65	0	34.730	0	2.23	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	460.0	0	SC	0	7.63	0	34.730	0	2.27	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	465.0	0	SC	0	7.43	0	34.710	0	2.30	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	480.0	0	SC	0	7.25	0	34.690	0	2.50	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	485.0	0	SC	0	7.14	0	34.690	0	2.50	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	495.0	0	SC	0	7.11	0	34.690	0	2.57	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	500.0	0	SC	0	7.02	0	34.690	0	2.57	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	505.0	0	SC	0	6.77	0	34.680	0	2.80	0
@4105__1976151	001	B	06/01/1976	14:00	7.5169	0.9669	0	520.0	0	SC	0	6.74	0	34.660	0	2.91	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	0.0	0	SC	0	26.13	0	31.952	0	5.30	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	11.0	0	SC	0	26.16	0	31.942	0	5.22	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	15.0	0	SC	0	26.16	0	31.952	0	5.19	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	16.0	0	SC	0	26.16	0	31.972	0	5.18	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	17.0	0	SC	0	25.90	0	31.982	0	5.17	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	18.0	0	SC	0	25.65		32.491	0	5.14	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	21.0	0	SC	0	20.90		35.150	0	5.01	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	23.0	0	SC	0	20.54	0	35.580	0	5.11	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	24.0	0	SC	0	20.38	0	35.630	0	5.09	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	25.0	0	SC	0	19.58	0	35.689	0	5.07	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	27.0	0	SC	0	19.15	0	35.779	0	4.40	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	30.0	0	SC	0	18.99	0	35.849	0	4.21	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	33.0	0	SC	0	18.74	0	35.889	0	3.98	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	36.0	0	SC	0	18.50	0	35.809	0	3.86	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	40.0	0	SC	0	18.14	0	35.809	0	3.73	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	44.0	0	SC	0	18.04	0	35.799	0	3.74	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	48.0	0	SC	0	17.64	0	35.769	0	3.74	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	49.0	0	SC	0	17.62	0	35.769	0	3.69	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	54.0	0	SC	0	17.29	0	35.759	0	3.55	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	58.0	0	SC	0	17.28	0	35.759	0	3.64	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	61.0	0	SC	0	17.11	0	35.749	0	3.69	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	65.0	0	SC	0	16.78	0	35.719	0	3.66	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	70.0	0	SC	0	16.68	0	35.709	0	3.61	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	77.0	0	SC	0	16.58	0	35.689	0	3.50	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	86.0	0	SC	0	16.49	0	35.679	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	101.0	0	SC	0	16.39	0	35.659	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	109.0	0	SC	0	16.34	0	35.669	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	111.0	0	SC	0	16.33	0	35.659	0	3.55	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	114.0	0	SC	0	16.20	0	35.639	0	3.53	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	121.0	0	SC	0	16.14	0	35.639	0	3.48	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	125.0	0	SC	0	16.05	0	35.620	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	129.0	0	SC	0	15.98	0	35.610	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	132.0	0	SC	0	15.85	0	35.610	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	139.0	0	SC	0	15.74	0	35.590	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	145.0	0	SC	0	15.66	0	35.580	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	146.0	0	SC	0	15.65	0	35.570	0	3.46	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	149.0	0	SC	0	15.49	0	35.540	0	3.42	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	152.0	0	SC	0	15.15	0	35.490	0	3.14	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	158.0	0	SC	0	15.10	0	35.500	0	2.94	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	164.0	0	SC	0	14.59	0	35.430	0	2.91	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	165.0	0	SC	0	14.52	0	35.440	0	2.87	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	169.0	0	SC	0	14.48	0	35.430	0	2.87	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	171.0	0	SC	0	14.42	0	35.380	0	2.76	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	174.0	0	SC	0	14.28	0	35.410	0	2.71	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	179.0	0	SC	0	14.19	0	35.420	0	2.66	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	182.0	0	SC	0	13.95	0	35.340	0	2.56	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	185.0	0	SC	0	13.79	0	35.340	0	2.45	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	202.0	0	SC	0	13.66	0	35.350	0	2.30	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	207.0	0	SC	0	13.61	0	35.320	0	2.24	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	210.0	0	SC	0	13.44	0	35.290	0	2.22	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	211.0	0	SC	0	13.43	0	35.290	0	2.21	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	215.0	0	SC	0	13.27	0	35.260	0	2.04	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	217.0	0	SC	0	13.12	0	35.210	0	1.98	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	220.0	0	SC	0	12.59	0	35.160	0	1.96	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	222.0	0	SC	0	12.24	0	35.150	0	1.85	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	223.0	0	SC	0	12.15	0	35.140	0	1.85	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	224.0	0	SC	0	11.93	0	35.020	0	1.76	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	226.0	0	SC	0	11.45	0	35.010	0	1.64	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	229.0	0	SC	0	11.26	0	35.050	0	1.58	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	239.0	0	SC	0	11.15	0	35.050	0	1.48	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	243.0	0	SC	0	10.92	0	35.020	0	1.47	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	244.0	0	SC	0	10.82	0	34.980	0	1.47	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	246.0	0	SC	0	10.62	0	34.950	0	1.47	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	249.0	0	SC	0	10.49	0	34.980	0	1.47	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	253.0	0	SC	0	10.37	0	34.990	0	1.40	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	260.0	0	SC	0	10.28	0	34.980	0	1.34	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	271.0	0	SC	0	10.22	0	34.980	0	1.40	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	278.0	0	SC	0	10.05	0	34.950	0	1.55	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	280.0	0	SC	0	10.02	0	34.950	0	1.54	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	297.0	0	SC	0	9.80	0	34.930	0	1.58	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	305.0	0	SC	0	9.75	0	34.910	0	1.57	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	310.0	0	SC	0	9.54	0	34.900	0	1.64	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	320.0	0	SC	0	9.50	0	34.900	0	1.74	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	330.0	0	SC	0	9.48	0	34.900	0	1.74	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	340.0	0	SC	0	9.34	0	34.880	0	1.77	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	360.0	0	SC	0	9.24	0	34.880	0	1.74	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	370.0	0	SC	0	9.06	0	34.860	0	1.70	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	390.0	0	SC	0	8.94	0	34.850	0	1.66	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	405.0	0	SC	0	8.92	0	34.840	0	1.70	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	415.0	0	SC	0	8.54	0	34.800	0	1.70	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	420.0	0	SC	0	8.23	0	34.780	0	1.72	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	430.0	0	SC	0	7.99	0	34.760	0	1.95	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	435.0	0	SC	0	7.79	0	34.740	0	1.98	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	440.0	0	SC	0	7.69	0	34.730	0	2.09	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	445.0	0	SC	0	7.67	0	34.730	0	2.17	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	460.0	0	SC	0	7.24	0	34.680	0	2.37	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	465.0	0	SC	0	7.13	0	34.670	0	2.53	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	480.0	0	SC	0	7.00	0	34.670	0	2.75	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	500.0	0	SC	0	6.87	0	34.660	0	2.84	0
@4105__1976151	002	B	06/01/1976	20:15	7.4669	0.6669	0	505.0	0	SC	0	6.86	0	34.670	0	3.08	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	0.0	0	SC	0	24.31	0	33.031	0	5.29	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	7.0	0	SC	0	24.32	0	33.021	0	5.11	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	8.0	0	SC	0	24.32	0	33.021	0	5.14	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	9.0	0	SC	0	24.31	0	33.051	0	5.14	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	12.0	0	SC	0	24.18	0	33.151	0	5.21	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	14.0	0	SC	0	24.15	0	33.191	0	5.19	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	15.0	0	SC	0	24.03		33.251	0	5.17	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	19.0	0	SC	0	20.47		35.440	0	4.73	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	20.0	0	SC	0	19.95	0	35.620	0	4.65	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	21.0	0	SC	0	19.90	0	35.699	0	4.53	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	24.0	0	SC	0	19.37	0	35.909	0	4.19	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	26.0	0	SC	0	19.24	0	35.929	0	4.03	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	28.0	0	SC	0	19.21	0	35.929	0	4.00	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	32.0	0	SC	0	19.08	0	35.929	0	3.90	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	34.0	0	SC	0	19.02	0	35.899	0	3.89	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	40.0	0	SC	0	18.28	0	35.809	0	3.56	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	42.0	0	SC	0	18.14	0	35.819	0	3.54	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	47.0	0	SC	0	18.02	0	35.849	0	3.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	48.0	0	SC	0	17.98	0	35.829	0	3.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	52.0	0	SC	0	17.48	0	35.759	0	3.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	53.0	0	SC	0	17.43	0	35.759	0	3.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	65.0	0	SC	0	16.94	0	35.729	0	3.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	66.0	0	SC	0	16.88	0	35.689	0	3.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	69.0	0	SC	0	16.77	0	35.719	0	3.49	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	77.0	0	SC	0	16.74	0	35.719	0	3.46	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	79.0	0	SC	0	16.64	0	35.719	0	3.45	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	82.0	0	SC	0	16.42	0	35.699	0	3.44	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	92.0	0	SC	0	16.35	0	35.679	0	3.46	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	106.0	0	SC	0	16.25	0	35.689	0	3.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	123.0	0	SC	0	16.18	0	35.659	0	3.48	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	127.0	0	SC	0	16.07	0	35.639	0	3.45	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	130.0	0	SC	0	15.87	0	35.610	0	3.45	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	137.0	0	SC	0	15.77	0	35.590	0	3.45	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	141.0	0	SC	0	15.61	0	35.590	0	3.43	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	145.0	0	SC	0	15.57	0	35.590	0	3.41	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	150.0	0	SC	0	15.40	0	35.560	0	3.23	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	151.0	0	SC	0	15.38	0	35.580	0	3.23	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	154.0	0	SC	0	15.35	0	35.570	0	3.27	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	157.0	0	SC	0	15.34	0	35.550	0	3.40	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	162.0	0	SC	0	15.19	0	35.570	0	3.44	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	164.0	0	SC	0	15.12	0	35.540	0	3.31	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	165.0	0	SC	0	15.07	0	35.520	0	3.27	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	171.0	0	SC	0	14.90	0	35.510	0	3.07	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	176.0	0	SC	0	14.79	0	35.490	0	3.07	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	177.0	0	SC	0	14.73	0	35.450	0	3.05	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	179.0	0	SC	0	14.17	0	35.340	0	2.88	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	180.0	0	SC	0	14.10	0	35.340	0	2.79	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	184.0	0	SC	0	13.99	0	35.380	0	2.51	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	186.0	0	SC	0	13.96	0	35.360	0	2.45	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	194.0	0	SC	0	13.54	0	35.310	0	2.20	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	197.0	0	SC	0	13.33	0	35.250	0	2.17	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	200.0	0	SC	0	13.03	0	35.230	0	2.02	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	201.0	0	SC	0	13.03	0	35.220	0	2.02	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	203.0	0	SC	0	12.75	0	35.160	0	1.87	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	206.0	0	SC	0	11.99	0	35.010	0	1.73	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	208.0	0	SC	0	11.61	0	35.050	0	1.61	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	211.0	0	SC	0	11.57	0	35.140	0	1.59	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	212.0	0	SC	0	11.57	0	35.140	0	1.57	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	216.0	0	SC	0	11.55	0	35.120	0	1.54	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	221.0	0	SC	0	11.25	0	35.070	0	1.49	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	227.0	0	SC	0	11.25	0	35.120	0	1.47	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	228.0	0	SC	0	11.22	0	35.090	0	1.47	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	231.0	0	SC	0	11.00	0	35.070	0	1.44	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	237.0	0	SC	0	10.96	0	35.080	0	1.43	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	241.0	0	SC	0	10.87	0	35.070	0	1.40	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	250.0	0	SC	0	10.82	0	35.050	0	1.42	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	253.0	0	SC	0	10.75	0	35.050	0	1.44	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	260.0	0	SC	0	10.65	0	35.010	0	1.48	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	263.0	0	SC	0	10.47	0	34.990	0	1.53	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	268.0	0	SC	0	10.40	0	35.020	0	1.48	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	274.0	0	SC	0	10.29	0	35.000	0	1.38	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	276.0	0	SC	0	10.28	0	35.000	0	1.38	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	278.0	0	SC	0	10.13	0	34.950	0	1.35	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	280.0	0	SC	0	10.07	0	34.980	0	1.35	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	289.0	0	SC	0	9.98	0	34.970	0	1.38	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	305.0	0	SC	0	9.81	0	34.940	0	1.44	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	330.0	0	SC	0	9.70	0	34.940	0	1.57	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	350.0	0	SC	0	9.42	0	34.900	0	1.75	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	360.0	0	SC	0	9.23	0	34.890	0	1.78	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	365.0	0	SC	0	9.17	0	34.890	0	1.77	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	385.0	0	SC	0	9.15	0	34.880	0	1.66	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	390.0	0	SC	0	9.09	0	34.880	0	1.64	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	395.0	0	SC	0	8.86	0	34.860	0	1.64	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	400.0	0	SC	0	8.77	0	34.850	0	1.64	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	420.0	0	SC	0	8.50	0	34.830	0	1.68	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	430.0	0	SC	0	8.13	0	34.810	0	1.83	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	435.0	0	SC	0	8.02	0	34.790	0	1.91	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	440.0	0	SC	0	7.80	0	34.760	0	2.00	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	450.0	0	SC	0	7.57	0	34.740	0	2.21	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	460.0	0	SC	0	7.34	0	34.720	0	2.36	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	470.0	0	SC	0	7.22	0	34.710	0	2.48	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	485.0	0	SC	0	7.11	0	34.700	0	2.56	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	495.0	0	SC	0	7.09	0	34.690	0	2.59	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	505.0	0	SC	0	6.95	0	34.680	0	2.90	0
@4105__1976151	003	B	06/02/1976	03:30	7.5000	0.3328	0	510.0	0	SC	0	6.92	0	34.680	0	2.93	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	0.0	0	SC	0	21.82	0	34.970	0	5.24	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	6.0	0	SC	0	21.81	0	34.970	0	5.27	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	12.0	0	SC	0	21.44	0	35.060	0	5.15	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	17.0	0	SC	0	21.14	0	35.160	0	5.01	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	18.0	0	SC	0	21.05	0	35.170	0	4.94	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	20.0	0	SC	0	19.46	0	35.560	0	4.53	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	21.0	0	SC	0	19.20	0	35.679	0	4.43	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	23.0	0	SC	0	18.93	0	35.819	0	4.13	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	26.0	0	SC	0	18.83	0	35.879	0	4.09	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	31.0	0	SC	0	18.77	0	35.899	0	4.03	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	37.0	0	SC	0	18.55	0	35.879	0	4.01	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	43.0	0	SC	0	18.50	0	35.879	0	3.91	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	46.0	0	SC	0	18.30	0	35.829	0	3.91	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	50.0	0	SC	0	18.24	0	35.849	0	3.79	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	52.0	0	SC	0	18.07	0	35.839	0	3.79	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	54.0	0	SC	0	17.64	0	35.819	0	3.79	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	55.0	0	SC	0	17.64	0	35.789	0	3.77	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	60.0	0	SC	0	17.42	0	35.779	0	3.72	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	66.0	0	SC	0	17.39	0	35.769	0	3.68	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	69.0	0	SC	0	17.25	0	35.779	0	3.67	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	73.0	0	SC	0	17.23	0	35.749	0	3.65	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	74.0	0	SC	0	17.20	0	35.769	0	3.65	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	82.0	0	SC	0	17.05	0	35.739	0	3.65	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	84.0	0	SC	0	16.89	0	35.729	0	3.59	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	88.0	0	SC	0	16.78	0	35.709	0	3.59	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	103.0	0	SC	0	16.69	0	35.719	0	3.66	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	106.0	0	SC	0	16.50	0	35.699	0	3.64	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	111.0	0	SC	0	16.47	0	35.679	0	3.59	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	115.0	0	SC	0	16.17	0	35.610	0	3.59	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	127.0	0	SC	0	16.14	0	35.649	0	3.55	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	136.0	0	SC	0	16.14	0	35.639	0	3.53	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	137.0	0	SC	0	16.14	0	35.639	0	3.63	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	141.0	0	SC	0	15.82	0	35.610	0	3.64	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	144.0	0	SC	0	15.74	0	35.590	0	3.63	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	147.0	0	SC	0	15.55	0	35.590	0	3.61	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	152.0	0	SC	0	15.32	0	35.550	0	3.50	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	159.0	0	SC	0	15.26	0	35.540	0	3.46	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	171.0	0	SC	0	15.24	0	35.520	0	3.53	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	175.0	0	SC	0	15.14	0	35.520	0	3.46	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	180.0	0	SC	0	15.12	0	35.510	0	3.37	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	182.0	0	SC	0	14.98	0	35.520	0	3.37	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	184.0	0	SC	0	14.59	0	35.510	0	3.14	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	186.0	0	SC	0	14.25	0	35.440	0	2.92	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	190.0	0	SC	0	13.70	0	35.310	0	2.64	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	191.0	0	SC	0	13.63	0	35.310	0	2.43	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	192.0	0	SC	0	13.58	0	35.310	0	2.43	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	194.0	0	SC	0	13.45	0	35.310	0	2.43	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	195.0	0	SC	0	13.43	0	35.300	0	2.30	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	199.0	0	SC	0	13.36	0	35.300	0	2.18	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	202.0	0	SC	0	13.10	0	35.290	0	2.10	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	211.0	0	SC	0	12.87	0	35.260	0	1.92	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	217.0	0	SC	0	12.53	0	35.220	0	1.84	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	219.0	0	SC	0	12.40	0	35.220	0	1.83	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	223.0	0	SC	0	12.10	0	35.180	0	1.72	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	231.0	0	SC	0	11.76	0	35.150	0	1.63	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	233.0	0	SC	0	11.63	0	35.120	0	1.61	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	234.0	0	SC	0	11.61	0	35.120	0	1.61	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	237.0	0	SC	0	11.19	0	35.110	0	1.60	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	238.0	0	SC	0	11.19	0	35.080	0	1.53	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	243.0	0	SC	0	10.92	0	35.050	0	1.53	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	249.0	0	SC	0	10.82	0	35.020	0	1.47	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	250.0	0	SC	0	10.80	0	35.060	0	1.47	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	252.0	0	SC	0	10.57	0	35.050	0	1.45	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	257.0	0	SC	0	10.55	0	35.000	0	1.40	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	261.0	0	SC	0	10.51	0	34.990	0	1.40	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	265.0	0	SC	0	10.39	0	34.980	0	1.44	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	274.0	0	SC	0	10.25	0	34.970	0	1.40	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	275.0	0	SC	0	10.25	0	34.970	0	1.40	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	280.0	0	SC	0	10.09	0	34.960	0	1.40	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	289.0	0	SC	0	9.94	0	34.930	0	1.44	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	292.0	0	SC	0	9.83	0	34.930	0	1.47	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	297.0	0	SC	0	9.76	0	34.920	0	1.47	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	315.0	0	SC	0	9.73	0	34.920	0	1.57	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	320.0	0	SC	0	9.69	0	34.920	0	1.59	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	330.0	0	SC	0	9.52	0	34.910	0	1.70	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	345.0	0	SC	0	9.46	0	34.900	0	1.72	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	360.0	0	SC	0	9.23	0	34.880	0	1.76	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	370.0	0	SC	0	9.21	0	34.880	0	1.73	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	380.0	0	SC	0	9.05	0	34.860	0	1.73	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	390.0	0	SC	0	8.62	0	34.830	0	1.71	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	405.0	0	SC	0	8.27	4	34.790	4	1.79	4
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	410.0	0	SC	0	8.22	4	34.770	4	1.87	4
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	415.0	0	SC	0	8.10	0	34.770	0	1.91	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	435.0	0	SC	0	7.76	0	34.730	0	2.04	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	440.0	0	SC	0	7.70	0	34.720	0	2.12	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	445.0	0	SC	0	7.53	0	34.710	0	2.15	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	455.0	0	SC	0	7.43	0	34.700	0	2.37	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	465.0	0	SC	0	7.19	0	34.680	0	2.45	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	500.0	0	SC	0	6.90	0	34.660	0	2.66	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	505.0	0	SC	0	6.83	0	34.660	0	2.97	0
@4105__1976151	004	B	06/02/1976	07:00	7.5000	0.0000	0	510.0	0	SC	0	6.81	0	34.660	0	2.98	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	0.0	0	SC	0	22.48	0	35.260	0	5.01	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	2.0	0	SC	0	22.48	0	35.260	0	5.01	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	3.0	0	SC	0	22.43	0	35.240	0	5.01	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	5.0	0	SC	0	21.92	0	35.210	0	4.96	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	8.0	0	SC	0	20.40	0	35.230	0	4.62	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	10.0	0	SC	0	19.42	0	35.510	0	4.43	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	12.0	0	SC	0	18.66	0	35.659	0	4.04	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	15.0	0	SC	0	18.51	0	35.879	0	3.90	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	19.0	0	SC	0	18.36	0	35.849	0	3.82	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	24.0	0	SC	0	18.19	0	35.849	0	3.74	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	32.0	0	SC	0	18.16	0	35.869	0	3.72	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	34.0	0	SC	0	18.14	0	35.859	0	3.72	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	39.0	0	SC	0	17.55	0	35.799	0	3.63	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	41.0	0	SC	0	17.52	0	35.749	0	3.57	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	44.0	0	SC	0	17.35	0	35.769	0	3.58	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	58.0	0	SC	0	17.21	0	35.759	0	3.51	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	59.0	0	SC	0	17.20	0	35.759	0	3.53	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	67.0	0	SC	0	17.11	0	35.749	0	3.46	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	75.0	0	SC	0	17.10	0	35.749	0	3.49	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	80.0	0	SC	0	16.72	0	35.679	0	3.48	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	83.0	0	SC	0	16.72	0	35.709	0	3.50	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	88.0	0	SC	0	16.68	0	35.699	0	3.53	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	93.0	0	SC	0	16.58	0	35.689	0	3.51	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	103.0	0	SC	0	16.43	0	35.669	0	3.57	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	105.0	0	SC	0	16.38	0	35.659	0	3.59	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	107.0	0	SC	0	16.21	0	35.639	0	3.56	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	112.0	0	SC	0	16.11	0	35.639	0	3.53	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	130.0	0	SC	0	16.07	0	35.639	0	3.49	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	132.0	0	SC	0	15.76	0	35.570	0	3.50	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	133.0	0	SC	0	15.76	0	35.580	0	3.51	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	138.0	0	SC	0	15.54	0	35.560	0	3.56	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	144.0	0	SC	0	15.50	0	35.570	0	3.56	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	150.0	0	SC	0	15.44	0	35.560	0	3.45	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	157.0	0	SC	0	15.40	0	35.540	0	3.38	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	162.0	0	SC	0	15.30	0	35.530	0	3.46	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	170.0	0	SC	0	15.13	0	35.500	0	3.50	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	174.0	0	SC	0	14.99	0	35.460	0	3.25	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	177.0	0	SC	0	14.54	0	35.350	0	2.99	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	179.0	0	SC	0	14.26	0	35.330	0	2.82	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	181.0	0	SC	0	13.93	0	35.290	0	2.69	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	182.0	0	SC	0	13.83	0	35.290	0	2.50	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	183.0	0	SC	0	13.80	0	35.310	0	2.50	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	186.0	0	SC	0	13.70	0	35.310	0	2.33	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	190.0	0	SC	0	13.58	0	35.300	0	2.24	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	195.0	0	SC	0	13.53	0	35.310	0	2.18	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	196.0	0	SC	0	13.51	0	35.270	0	2.18	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	197.0	0	SC	0	13.39	0	35.270	0	2.15	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	199.0	0	SC	0	13.07	0	35.190	0	2.06	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	201.0	0	SC	0	12.94	0	35.190	0	1.96	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	205.0	0	SC	0	12.73	0	35.220	0	1.89	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	208.0	0	SC	0	12.35	0	35.130	0	1.77	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	210.0	0	SC	0	12.18	0	35.080	0	1.73	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	212.0	0	SC	0	11.98	0	35.030	0	1.68	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	214.0	0	SC	0	11.88	0	35.100	0	1.64	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	218.0	0	SC	0	11.77	0	35.120	0	1.63	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	220.0	0	SC	0	11.56	0	35.030	0	1.58	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	224.0	0	SC	0	11.23	0	35.040	0	1.54	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	226.0	0	SC	0	11.21	0	35.030	0	1.53	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	228.0	0	SC	0	11.11	0	35.050	0	1.52	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	229.0	0	SC	0	11.10	0	35.030	0	1.53	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	231.0	0	SC	0	10.98	0	35.030	0	1.53	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	235.0	0	SC	0	10.97	0	35.040	0	1.44	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	241.0	0	SC	0	10.70	0	34.990	0	1.47	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	245.0	0	SC	0	10.53	0	34.970	0	1.46	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	249.0	0	SC	0	10.52	0	35.010	0	1.47	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	254.0	0	SC	0	10.47	0	34.980	0	1.41	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	264.0	0	SC	0	10.19	0	34.960	0	1.40	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	277.0	0	SC	0	10.06	0	34.950	0	1.43	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	281.0	0	SC	0	10.01	0	34.940	0	1.46	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	285.0	0	SC	0	9.93	0	34.920	0	1.47	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	286.0	0	SC	0	9.91	0	34.920	0	1.47	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	299.0	0	SC	0	9.82	0	34.910	0	1.49	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	300.0	0	SC	0	9.80	0	34.900	0	1.49	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	310.0	0	SC	0	9.58	0	34.900	0	1.63	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	320.0	0	SC	0	9.48	0	34.890	0	1.73	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	335.0	0	SC	0	9.42	0	34.890	0	1.79	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	350.0	0	SC	0	9.38	0	34.880	0	1.78	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	360.0	0	SC	0	9.13	0	34.860	0	1.77	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	370.0	0	SC	0	8.95	0	34.830	0	1.66	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	380.0	0	SC	0	8.51	0	34.800	0	1.66	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	385.0	0	SC	0	8.40	0	34.800	0	1.73	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	390.0	0	SC	0	8.23	0	34.790	0	1.81	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	420.0	0	SC	0	7.90	0	34.750	0	1.99	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	430.0	0	SC	0	7.71	0	34.720	0	2.13	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	440.0	0	SC	0	7.61	0	34.720	0	2.22	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	450.0	0	SC	0	7.43	0	34.700	0	2.36	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	460.0	0	SC	0	7.29	0	34.690	0	2.43	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	465.0	0	SC	0	7.26	0	34.680	0	2.49	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	475.0	0	SC	0	7.03	0	34.670	0	2.55	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	500.0	0	SC	0	6.83	0	34.650	0	2.74	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	505.0	0	SC	0	6.75	0	34.650	0	3.13	0
@4105__1976151	005	B	06/02/1976	11:30	7.5000	0.2828	0	510.0	0	SC	0	6.72	0	34.650	0	3.17	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	0.0	0	SC	0	21.89	0	35.630	0	5.35	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	3.0	0	SC	0	21.89	0	35.639	0	5.31	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	6.0	0	SC	0	20.96	0	35.400	0	5.24	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	8.0	0	SC	0	20.04	0	35.370	0	4.88	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	10.0	0	SC	0	18.92	0	35.360	0	4.44	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	12.0	0	SC	0	17.94	0	35.540	0	4.03	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	14.0	0	SC	0	17.78	0	35.649	0	3.91	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	16.0	0	SC	0	17.70	0	35.809	0	3.83	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	17.0	0	SC	0	17.67	0	35.809	0	3.82	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	19.0	0	SC	0	17.55	0	35.749	0	3.82	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	22.0	0	SC	0	17.47	0	35.779	0	3.77	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	27.0	0	SC	0	17.46	0	35.799	0	3.72	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	31.0	0	SC	0	17.40	0	35.789	0	3.71	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	46.0	0	SC	0	17.40	0	35.799	0	3.66	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	48.0	0	SC	0	17.37	0	35.799	0	3.72	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	60.0	0	SC	0	17.19	0	35.779	0	3.70	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	74.0	0	SC	0	17.03	0	35.769	0	3.68	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	83.0	0	SC	0	16.96	0	35.759	0	3.66	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	88.0	0	SC	0	16.80	0	35.689	0	3.67	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	91.0	0	SC	0	16.66	0	35.679	0	3.63	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	95.0	0	SC	0	16.55	0	35.669	0	3.59	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	101.0	0	SC	0	16.38	0	35.649	0	3.59	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	113.0	0	SC	0	16.16	0	35.639	0	3.56	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	121.0	0	SC	0	16.11	0	35.649	0	3.57	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	122.0	0	SC	0	16.09	0	35.620	0	3.56	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	126.0	0	SC	0	15.97	0	35.620	0	3.57	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	129.0	0	SC	0	15.91	0	35.610	0	3.58	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	130.0	0	SC	0	15.86	0	35.610	0	3.56	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	132.0	0	SC	0	15.67	0	35.540	0	3.53	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	134.0	0	SC	0	15.57	0	35.550	0	3.50	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	138.0	0	SC	0	15.55	0	35.570	0	3.44	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	144.0	0	SC	0	15.46	0	35.540	0	3.35	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	153.0	0	SC	0	15.35	0	35.560	0	3.56	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	160.0	0	SC	0	15.28	0	35.550	0	3.59	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	162.0	0	SC	0	15.05	0	35.460	0	3.46	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	163.0	0	SC	0	15.00	0	35.460	0	3.39	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	164.0	0	SC	0	14.94	0	35.460	0	3.14	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	168.0	0	SC	0	14.88	0	35.480	0	2.90	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	172.0	0	SC	0	14.81	0	35.460	0	2.87	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	176.0	0	SC	0	14.37	0	35.340	0	2.71	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	182.0	0	SC	0	13.90	0	35.280	0	2.41	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	185.0	0	SC	0	13.66	0	35.310	0	2.31	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	188.0	0	SC	0	13.56	0	35.270	0	2.24	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	197.0	0	SC	0	12.81	0	35.170	0	1.95	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	199.0	0	SC	0	12.66	0	35.120	0	1.89	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	204.0	0	SC	0	12.16	0	35.130	0	1.72	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	206.0	0	SC	0	12.02	0	35.040	0	1.70	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	209.0	0	SC	0	11.69	0	34.980	0	1.65	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	211.0	0	SC	0	11.61	0	35.080	0	1.60	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	217.0	0	SC	0	11.41	0	35.060	0	1.58	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	221.0	0	SC	0	11.15	0	35.010	0	1.54	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	222.0	0	SC	0	11.15	0	35.010	0	1.53	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	226.0	0	SC	0	10.99	0	35.040	0	1.50	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	230.0	0	SC	0	10.89	0	35.000	0	1.47	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	234.0	0	SC	0	10.67	0	34.990	0	1.47	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	237.0	0	SC	0	10.54	0	34.960	0	1.47	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	240.0	0	SC	0	10.38	0	34.950	0	1.50	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	254.0	0	SC	0	10.10	0	34.950	0	1.54	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	269.0	0	SC	0	9.95	0	34.940	0	1.54	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	276.0	0	SC	0	9.89	0	34.930	0	1.54	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	281.0	0	SC	0	9.80	0	34.930	0	1.47	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	288.0	0	SC	0	9.67	0	34.900	0	1.66	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	293.0	0	SC	0	9.59	0	34.890	0	1.70	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	298.0	0	SC	0	9.44	0	34.880	0	1.71	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	315.0	0	SC	0	9.37	0	34.890	0	1.79	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	360.0	0	SC	0	9.11	0	34.870	0	1.79	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	370.0	0	SC	0	8.93	0	34.850	0	1.75	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	380.0	0	SC	0	8.18	0	34.790	0	1.74	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	385.0	0	SC	0	8.06	0	34.770	0	1.92	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	390.0	0	SC	0	8.02	0	34.770	0	1.96	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	395.0	0	SC	0	7.94	0	34.760	0	1.97	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	405.0	0	SC	0	7.89	0	34.760	0	2.02	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	415.0	0	SC	0	7.74	0	34.760	0	2.16	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	425.0	0	SC	0	7.67	0	34.750	0	2.21	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	430.0	0	SC	0	7.56	0	34.730	0	2.26	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	440.0	0	SC	0	7.45	0	34.710	0	2.40	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	455.0	0	SC	0	7.26	0	34.700	0	2.50	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	465.0	0	SC	0	7.00	0	34.680	0	2.63	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	495.0	0	SC	0	6.78	0	34.650	0	2.88	0
@4105__1976151	006	B	06/02/1976	19:00	7.5000	0.6669	0	505.0	0	SC	0	6.67	0	34.650	0	3.25	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	0.0	0	SC	0	21.19	0	35.739	0	4.63	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	6.0	0	SC	0	21.18	0	35.729	0	4.61	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	7.0	0	SC	0	21.17	0	35.729	0	4.55	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	9.0	0	SC	0	20.97	0	35.679	0	4.52	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	11.0	0	SC	0	20.45	0	35.630	0	4.36	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	13.0	0	SC	0	18.83	0	35.460	0	3.92	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	15.0	0	SC	0	18.15	0	35.540	0	3.65	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	18.0	0	SC	0	17.80	0	35.779	0	3.58	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	19.0	0	SC	0	17.77	0	35.789	0	3.58	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	29.0	0	SC	0	17.61	0	35.799	0	3.55	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	32.0	0	SC	0	17.55	0	35.799	0	3.51	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	37.0	0	SC	0	17.48	0	35.779	0	3.48	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	42.0	0	SC	0	16.80	0	35.659	0	3.36	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	46.0	0	SC	0	16.44	0	35.659	0	3.34	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	50.0	0	SC	0	16.32	0	35.659	0	3.32	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	59.0	0	SC	0	16.11	0	35.649	0	3.32	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	65.0	0	SC	0	15.81	0	35.590	0	3.31	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	73.0	0	SC	0	15.62	0	35.580	0	3.30	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	78.0	0	SC	0	15.53	0	35.570	0	3.29	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	84.0	0	SC	0	15.41	0	35.550	0	3.32	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	102.0	0	SC	0	15.24	0	35.540	0	3.29	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	112.0	0	SC	0	15.12	0	35.510	0	3.23	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	122.0	0	SC	0	15.02	0	35.510	0	3.12	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	155.0	0	SC	0	14.93	0	35.500	0	3.08	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	175.0	0	SC	0	14.85	0	35.490	0	3.02	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	183.0	0	SC	0	14.69	0	35.460	0	2.85	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	191.0	0	SC	0	14.58	0	35.450	0	2.72	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	193.0	0	SC	0	14.22	0	35.370	0	2.54	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	194.0	0	SC	0	14.17	0	35.370	0	2.43	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	200.0	0	SC	0	13.83	0	35.310	0	2.12	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	205.0	0	SC	0	13.29	0	35.220	0	2.02	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	212.0	0	SC	0	12.56	0	35.190	0	1.89	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	213.0	0	SC	0	12.49	0	35.190	0	1.89	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	217.0	0	SC	0	12.30	0	35.160	0	1.83	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	219.0	0	SC	0	12.23	0	35.150	0	1.81	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	224.0	0	SC	0	11.62	0	35.060	0	1.77	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	227.0	0	SC	0	11.37	0	35.050	0	1.70	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	231.0	0	SC	0	11.23	0	35.060	0	1.66	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	239.0	0	SC	0	11.09	0	35.060	0	1.65	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	243.0	0	SC	0	10.98	0	35.020	0	1.67	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	249.0	0	SC	0	10.59	0	34.990	0	1.72	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	254.0	0	SC	0	10.44	0	34.970	0	1.74	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	258.0	0	SC	0	10.32	0	34.980	0	1.69	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	266.0	0	SC	0	10.19	0	34.970	0	1.71	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	276.0	0	SC	0	10.08	0	34.950	0	1.69	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	284.0	0	SC	0	9.97	0	34.940	0	1.69	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	285.0	0	SC	0	9.96	0	34.930	0	1.73	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	289.0	0	SC	0	9.87	0	34.940	0	1.74	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	299.0	0	SC	0	9.77	0	34.910	0	1.67	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	305.0	0	SC	0	9.66	0	34.890	0	1.68	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	315.0	0	SC	0	9.51	0	34.910	0	1.81	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	320.0	0	SC	0	9.45	0	34.890	0	1.81	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	330.0	0	SC	0	9.22	0	34.880	0	1.75	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	340.0	0	SC	0	9.15	0	34.870	0	1.78	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	360.0	0	SC	0	8.91	0	34.840	0	1.86	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	365.0	0	SC	0	8.81	0	34.830	0	1.88	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	375.0	0	SC	0	8.27	0	34.790	0	1.95	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	385.0	0	SC	0	8.25	0	34.790	0	2.02	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	390.0	0	SC	0	8.18	0	34.770	0	2.04	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	395.0	0	SC	0	7.98	0	34.740	0	2.06	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	400.0	0	SC	0	7.79	0	34.740	0	2.19	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	410.0	0	SC	0	7.68	0	34.720	0	2.30	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	420.0	0	SC	0	7.64	0	34.720	0	2.38	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	425.0	0	SC	0	7.47	0	34.710	0	2.47	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	435.0	0	SC	0	7.29	0	34.690	0	2.60	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	445.0	0	SC	0	7.01	0	34.670	0	2.63	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	465.0	0	SC	0	6.80	0	34.650	0	2.71	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	470.0	0	SC	0	6.69	0	34.640	0	2.72	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	475.0	0	SC	0	6.64	0	34.640	0	2.73	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	490.0	0	SC	0	6.62	0	34.630	0	2.75	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	500.0	0	SC	0	6.48	0	34.620	0	2.75	0
@4105__1976152	001	B	06/09/1976	05:00	6.1500	0.7669	0	505.0	0	SC	0	6.46	0	34.630	0	3.40	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	0.0	0	SC	0	21.68	0	35.600	0	82.20	
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	4.0	0	SC	0	21.62	0	35.580	0	4.72	
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	8.0	0	SC	0	21.45	0	35.570	0	4.68	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	10.0	0	SC	0	21.41	0	35.669	0	4.66	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	16.0	0	SC	0	21.29	0	35.590	0	4.65	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	17.0	0	SC	0	21.06	0	35.580	0	4.65	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	18.0	0	SC	0	20.47	0	35.580	0	4.42	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	21.0	0	SC	0	19.07	0	35.570	0	4.13	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	23.0	0	SC	0	18.40	0	35.669	0	3.83	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	24.0	0	SC	0	18.09	0	35.679	0	3.76	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	25.0	0	SC	0	18.02	0	35.699	0	3.68	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	27.0	0	SC	0	17.62	0	35.709	0	3.63	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	28.0	0	SC	0	17.58	0	35.759	0	3.52	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	30.0	0	SC	0	17.41	0	35.759	0	3.50	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	40.0	0	SC	0	17.25	0	35.769	0	3.47	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	42.0	0	SC	0	17.21	0	35.759	0	3.47	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	49.0	0	SC	0	16.95	0	35.739	0	3.43	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	50.0	0	SC	0	16.89	0	35.679	0	3.43	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	53.0	0	SC	0	16.30	0	35.649	0	3.35	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	58.0	0	SC	0	16.04	0	35.620	0	3.35	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	59.0	0	SC	0	16.04	0	35.630	0	3.36	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	61.0	0	SC	0	15.96	0	35.639	0	3.37	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	66.0	0	SC	0	15.73	0	35.590	0	3.38	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	70.0	0	SC	0	15.59	0	35.570	0	3.39	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	77.0	0	SC	0	15.49	0	35.580	0	3.36	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	101.0	0	SC	0	15.45	0	35.580	0	3.36	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	104.0	0	SC	0	15.29	0	35.540	0	3.34	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	105.0	0	SC	0	15.28	0	35.550	0	3.31	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	121.0	0	SC	0	15.05	0	35.530	0	3.19	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	132.0	0	SC	0	15.00	0	35.510	0	3.12	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	150.0	0	SC	0	14.92	0	35.520	0	3.06	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	175.0	0	SC	0	14.85	0	35.480	0	3.01	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	180.0	0	SC	0	14.74	0	35.460	0	2.88	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	184.0	0	SC	0	14.59	0	35.450	0	2.75	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	190.0	0	SC	0	14.43	0	35.430	0	2.66	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	192.0	0	SC	0	14.20	0	35.330	0	2.58	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	194.0	0	SC	0	13.81	0	35.310	0	2.45	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	198.0	0	SC	0	13.63	0	35.340	0	2.22	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	199.0	0	SC	0	13.61	0	35.340	0	2.21	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	202.0	0	SC	0	13.55	0	35.340	0	2.19	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	206.0	0	SC	0	13.14	0	35.220	0	2.13	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	211.0	0	SC	0	12.73	0	35.210	0	1.97	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	212.0	0	SC	0	12.71	0	35.190	0	1.93	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	214.0	0	SC	0	12.42	0	35.120	0	1.91	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	216.0	0	SC	0	12.00	0	35.050	0	1.88	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	221.0	0	SC	0	11.37	0	35.050	0	1.75	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	224.0	0	SC	0	11.29	0	35.080	0	1.74	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	228.0	0	SC	0	11.14	0	35.060	0	1.71	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	233.0	0	SC	0	10.90	0	35.050	0	1.69	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	235.0	0	SC	0	10.85	0	35.020	0	1.67	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	238.0	0	SC	0	10.69	0	35.020	0	1.67	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	244.0	0	SC	0	10.63	0	35.020	0	1.67	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	250.0	0	SC	0	10.40	0	34.980	0	1.71	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	252.0	0	SC	0	10.30	0	34.990	0	1.72	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	255.0	0	SC	0	10.27	0	34.980	0	1.70	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	259.0	0	SC	0	10.17	0	34.970	0	1.69	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	265.0	0	SC	0	10.06	0	34.970	0	1.74	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	268.0	0	SC	0	10.04	0	34.960	0	1.74	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	272.0	0	SC	0	9.75	0	34.890	0	1.79	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	274.0	0	SC	0	9.64	0	34.900	0	1.83	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	287.0	0	SC	0	9.43	0	34.890	0	1.85	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	293.0	0	SC	0	9.31	0	34.880	0	1.80	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	299.0	0	SC	0	9.26	0	34.880	0	1.88	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	305.0	0	SC	0	9.24	0	34.880	0	1.93	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	310.0	0	SC	0	9.12	0	34.870	0	1.92	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	340.0	0	SC	0	8.91	0	34.860	0	1.89	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	345.0	0	SC	0	8.90	0	34.850	0	1.88	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	350.0	0	SC	0	8.76	0	34.840	0	1.89	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	355.0	0	SC	0	8.46	0	34.810	0	1.91	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	360.0	0	SC	0	8.32	0	34.810	0	1.95	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	365.0	0	SC	0	8.27	0	34.790	0	1.96	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	375.0	0	SC	0	7.98	0	34.770	0	2.04	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	380.0	0	SC	0	7.97	0	34.760	0	2.14	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	385.0	0	SC	0	7.83	0	34.750	0	2.15	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	395.0	0	SC	0	7.81	0	34.750	0	2.23	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	405.0	0	SC	0	7.47	0	34.720	0	2.31	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	410.0	0	SC	0	7.41	0	34.710	0	2.36	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	415.0	0	SC	0	7.27	0	34.690	0	2.40	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	420.0	0	SC	0	7.10	0	34.680	0	2.54	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	425.0	0	SC	0	6.99	0	34.680	0	2.58	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	435.0	0	SC	0	6.90	0	34.670	0	2.68	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	455.0	0	SC	0	6.78	0	34.660	0	2.72	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	460.0	0	SC	0	6.66	0	34.660	0	2.77	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	480.0	0	SC	0	6.50	0	34.640	0	2.79	0
@4105__1976152	002	B	06/09/1976	09:30	6.3669	0.5328	0	505.0	0	SC	0	6.49	0	34.640	0	3.40	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	0.0	0	SC	0	23.91	0	33.751	0	4.78	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	4.0	0	SC	0	23.86	0	33.751	0	4.77	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	5.0	0	SC	0	23.83	0	33.771	0	4.77	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	8.0	0	SC	0	22.07	0	34.880	0	4.61	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	9.0	0	SC	0	22.07	0	35.030	0	4.59	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	12.0	0	SC	0	20.67	0	35.230	0	4.34	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	14.0	0	SC	0	20.04	0	35.300	0	4.13	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	17.0	0	SC	0	18.79	0	35.430	0	3.74	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	18.0	0	SC	0	18.58	0	35.470	0	3.69	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	23.0	0	SC	0	17.49	0	35.689	0	3.43	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	29.0	0	SC	0	17.16	0	35.739	0	3.41	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	31.0	0	SC	0	17.09	0	35.759	0	3.40	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	35.0	0	SC	0	17.01	0	35.759	0	3.40	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	48.0	0	SC	0	16.91	0	35.759	0	3.38	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	51.0	0	SC	0	16.80	0	35.739	0	3.35	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	55.0	0	SC	0	16.30	0	35.689	0	3.27	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	68.0	0	SC	0	15.78	0	35.649	0	3.30	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	69.0	0	SC	0	15.77	0	35.649	0	3.30	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	78.0	0	SC	0	15.52	0	35.590	0	3.30	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	93.0	0	SC	0	15.49	0	35.600	0	3.35	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	106.0	0	SC	0	15.48	0	35.600	0	3.34	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	111.0	0	SC	0	15.24	0	35.550	0	3.28	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	116.0	0	SC	0	15.08	0	35.570	0	3.17	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	120.0	0	SC	0	15.00	0	35.550	0	3.13	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	125.0	0	SC	0	14.92	0	35.530	0	3.08	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	143.0	0	SC	0	14.88	0	35.510	0	3.06	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	153.0	0	SC	0	14.84	0	35.510	0	2.97	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	157.0	0	SC	0	14.83	0	35.520	0	2.95	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	171.0	0	SC	0	14.83	0	35.500	0	2.93	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	175.0	0	SC	0	14.62	0	35.460	0	2.81	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	177.0	0	SC	0	14.57	0	35.460	0	2.75	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	180.0	0	SC	0	14.44	0	35.440	0	2.69	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	185.0	0	SC	0	14.16	0	35.370	0	2.56	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	187.0	0	SC	0	13.81	0	35.260	0	2.53	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	188.0	0	SC	0	13.47	0	35.260	0	2.48	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	190.0	0	SC	0	12.97	0	35.200	0	2.17	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	191.0	0	SC	0	12.86	0	35.210	0	2.12	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	194.0	0	SC	0	12.78	0	35.250	0	1.99	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	196.0	0	SC	0	12.63	0	35.180	0	1.94	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	199.0	0	SC	0	12.41	0	35.190	0	1.87	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	203.0	0	SC	0	12.35	0	35.180	0	1.84	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	205.0	0	SC	0	12.01	0	35.090	0	1.83	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	207.0	0	SC	0	11.85	0	35.140	0	1.78	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	213.0	0	SC	0	11.56	0	35.120	0	1.73	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	215.0	0	SC	0	11.43	0	35.120	0	1.73	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	221.0	0	SC	0	11.27	0	35.110	0	1.71	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	223.0	0	SC	0	11.12	0	35.070	0	1.71	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	235.0	0	SC	0	11.07	0	35.090	0	1.71	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	241.0	0	SC	0	11.04	0	35.090	0	1.67	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	244.0	0	SC	0	10.72	0	34.990	0	1.67	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	246.0	0	SC	0	10.63	0	35.020	0	1.68	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	262.0	0	SC	0	10.47	0	35.010	0	1.73	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	265.0	0	SC	0	10.38	0	34.990	0	1.74	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	270.0	0	SC	0	10.13	0	34.970	0	1.72	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	284.0	0	SC	0	9.96	0	34.950	0	1.76	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	291.0	0	SC	0	9.83	0	34.950	0	1.85	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	305.0	0	SC	0	9.81	0	34.940	0	1.84	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	315.0	0	SC	0	9.58	0	34.920	0	1.87	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	330.0	0	SC	0	9.31	0	34.890	0	1.89	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	345.0	0	SC	0	9.18	0	34.880	0	1.86	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	355.0	0	SC	0	9.07	0	34.870	0	1.86	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	360.0	0	SC	0	8.94	0	34.850	0	1.87	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	365.0	0	SC	0	8.73	0	34.850	0	1.87	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	370.0	0	SC	0	8.67	0	34.830	0	1.87	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	375.0	0	SC	0	8.66	0	34.830	0	1.88	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	380.0	0	SC	0	8.49	0	34.810	0	1.88	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	385.0	0	SC	0	8.19	0	34.780	0	1.93	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	395.0	0	SC	0	7.95	0	34.760	0	2.08	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	410.0	0	SC	0	7.75	0	34.740	0	2.22	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	415.0	0	SC	0	7.61	0	34.730	0	2.28	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	420.0	0	SC	0	7.26	0	34.700	0	2.39	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	425.0	0	SC	0	7.11	0	34.680	0	2.50	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	440.0	0	SC	0	7.01	0	34.680	0	2.59	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	445.0	0	SC	0	6.90	0	34.660	0	2.63	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	465.0	0	SC	0	6.78	0	34.660	0	2.72	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	495.0	0	SC	0	6.64	0	34.650	0	2.79	0
@4105__1976152	003	B	06/09/1976	14:30	6.3669	0.3169	0	510.0	0	SC	0	6.48	0	34.640	0	3.46	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	0.0	0	SC	0	24.38	0	33.441	0	4.31	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	4.0	0	SC	0	24.35	0	33.381	0	4.27	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	5.0	0	SC	0	23.17	0	33.381	0	4.22	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	6.0	0	SC	0	22.67		33.661	0	4.21	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	10.0	0	SC	0	17.74		35.450	0	3.40	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	14.0	0	SC	0	17.34	0	35.669	0	3.38	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	16.0	0	SC	0	17.20	0	35.669	0	3.39	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	17.0	0	SC	0	17.14	0	35.669	0	3.40	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	20.0	0	SC	0	17.04	0	35.729	0	3.42	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	23.0	0	SC	0	16.89	0	35.709	0	3.42	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	24.0	0	SC	0	16.86	0	35.749	0	3.42	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	33.0	0	SC	0	16.80	0	35.729	0	3.40	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	36.0	0	SC	0	16.76	0	35.749	0	3.38	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	43.0	0	SC	0	16.70	0	35.719	0	3.40	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	50.0	0	SC	0	16.61	0	35.709	0	3.38	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	59.0	0	SC	0	16.43	0	35.689	0	3.36	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	63.0	0	SC	0	16.22	0	35.659	0	3.36	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	67.0	0	SC	0	16.14	0	35.679	0	3.35	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	72.0	0	SC	0	16.03	0	35.639	0	3.30	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	77.0	0	SC	0	15.79	0	35.580	0	3.30	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	80.0	0	SC	0	15.63	0	35.610	0	3.32	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	90.0	0	SC	0	15.59	0	35.610	0	3.38	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	116.0	0	SC	0	15.54	0	35.600	0	3.40	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	136.0	0	SC	0	15.50	0	35.590	0	3.42	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	138.0	0	SC	0	15.45	0	35.580	0	3.40	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	140.0	0	SC	0	15.18	0	35.510	0	3.34	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	142.0	0	SC	0	15.07	0	35.520	0	3.26	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	148.0	0	SC	0	14.95	0	35.530	0	3.22	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	179.0	0	SC	0	14.81	0	35.510	0	3.06	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	195.0	0	SC	0	14.75	0	35.490	0	2.99	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	196.0	0	SC	0	14.63	4	35.470	4	2.99	4
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	197.0	0	SC	0	14.33	4	35.140	4	2.95	4
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	200.0	0	SC	0	12.95	0	35.130	0	2.56	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	203.0	0	SC	0	12.64	0	35.230	0	2.10	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	205.0	0	SC	0	12.61	0	35.210	0	2.04	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	210.0	0	SC	0	12.29	0	35.200	0	1.91	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	212.0	0	SC	0	12.23	0	35.170	0	1.88	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	214.0	0	SC	0	11.95	0	35.090	0	1.85	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	216.0	0	SC	0	11.83	0	35.100	0	1.83	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	219.0	0	SC	0	11.63	0	35.110	0	1.78	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	222.0	0	SC	0	11.57	0	35.120	0	1.76	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	227.0	0	SC	0	11.22	0	35.070	0	1.73	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	231.0	0	SC	0	10.95	0	35.030	0	1.73	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	233.0	0	SC	0	10.87	0	35.050	0	1.73	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	242.0	0	SC	0	10.73	0	35.050	0	1.72	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	252.0	0	SC	0	10.66	0	35.040	0	1.74	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	253.0	0	SC	0	10.63	0	35.010	0	1.74	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	256.0	0	SC	0	10.42	0	34.960	0	1.75	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	258.0	0	SC	0	10.36	0	35.010	0	1.75	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	265.0	0	SC	0	10.27	0	34.990	0	1.77	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	270.0	0	SC	0	10.06	0	34.950	0	1.76	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	272.0	0	SC	0	9.91	0	34.950	0	1.79	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	295.0	0	SC	0	9.77	0	34.950	0	1.88	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	301.0	0	SC	0	9.70	0	34.940	0	1.88	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	320.0	0	SC	0	9.68	0	34.940	0	1.89	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	340.0	0	SC	0	9.54	0	34.930	0	1.90	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	355.0	0	SC	0	9.17	0	34.890	0	1.93	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	365.0	0	SC	0	9.07	0	34.880	0	1.95	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	370.0	0	SC	0	9.06	0	34.880	0	1.95	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	375.0	0	SC	0	8.98	0	34.870	0	1.95	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	380.0	0	SC	0	8.81	0	34.870	0	1.95	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	390.0	0	SC	0	8.08	0	34.800	0	2.01	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	395.0	0	SC	0	7.94	0	34.780	0	2.06	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	405.0	0	SC	0	7.79	0	34.760	0	2.18	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	415.0	0	SC	0	7.71	0	34.750	0	2.27	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	425.0	0	SC	0	7.18	0	34.720	0	2.45	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	435.0	0	SC	0	7.03	0	34.690	0	2.61	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	440.0	0	SC	0	7.03	0	34.690	0	2.61	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	450.0	0	SC	0	6.88	0	34.690	0	2.66	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	460.0	0	SC	0	6.88	0	34.680	0	2.69	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	470.0	0	SC	0	6.74	0	34.670	0	2.72	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	505.0	0	SC	0	6.49	0	34.650	0	3.48	0
@4105__1976152	004	B	06/10/1976	04:00	6.3669	0.0500	0	510.0	0	SC	0	6.49	0	34.650	0	3.48	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	0.0	0	SC	0	25.41	0	33.501	0	4.68	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	2.0	0	SC	0	25.41	0	33.491	0	4.68	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	4.0	0	SC	0	25.22	0	33.481	0	4.68	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	10.0	0	SC	0	25.18	0	33.541	0	4.65	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	13.0	0	SC	0	24.70	0	33.681	0	4.62	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	16.0	0	SC	0	22.72	0	34.330	0	4.66	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	17.0	0	SC	0	21.03		34.370	0	4.71	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	20.0	0	SC	0	18.55		35.550	0	4.66	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	23.0	0	SC	0	17.68	0	35.679	0	4.38	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	24.0	0	SC	0	17.62	0	35.679	0	4.30	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	27.0	0	SC	0	17.48	0	35.679	0	4.13	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	28.0	0	SC	0	17.44	0	35.719	0	4.13	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	31.0	0	SC	0	17.17	0	35.759	0	4.12	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	35.0	0	SC	0	17.02	0	35.759	0	4.11	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	50.0	0	SC	0	16.96	0	35.759	0	4.18	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	54.0	0	SC	0	16.85	0	35.719	0	4.18	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	59.0	0	SC	0	16.58	0	35.719	0	4.22	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	65.0	0	SC	0	16.50	0	35.719	0	4.33	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	72.0	0	SC	0	16.23	0	35.689	0	4.46	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	87.0	0	SC	0	15.98	0	35.679	0	4.52	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	89.0	0	SC	0	15.90	0	35.669	0	4.46	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	90.0	0	SC	0	15.88	0	35.669	0	4.29	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	96.0	0	SC	0	15.70	0	35.639	0	3.50	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	98.0	0	SC	0	15.64	0	35.610	0	3.30	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	101.0	0	SC	0	15.39	0	35.600	0	3.08	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	103.0	0	SC	0	15.03	0	35.520	0	2.98	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	104.0	0	SC	0	14.99	0	35.520	0	2.93	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	110.0	0	SC	0	14.97	0	35.550	0	2.76	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	144.0	0	SC	0	14.93	0	35.530	0	2.65	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	151.0	0	SC	0	14.88	0	35.520	0	2.65	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	160.0	0	SC	0	14.83	0	35.510	0	2.61	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	165.0	0	SC	0	14.53	0	35.450	0	2.55	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	170.0	0	SC	0	14.04	0	35.350	0	2.37	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	173.0	0	SC	0	13.74	0	35.310	0	2.27	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	177.0	0	SC	0	13.40	0	35.240	0	2.04	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	180.0	0	SC	0	13.35	0	35.280	0	1.94	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	183.0	0	SC	0	13.25	0	35.300	0	1.89	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	188.0	0	SC	0	13.19	4	35.290	4	1.83	4
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	191.0	0	SC	0	12.96	4	35.140	4	1.79	4
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	194.0	0	SC	0	12.81	0	35.170	0	1.75	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	196.0	0	SC	0	12.65	0	35.150	0	1.73	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	199.0	0	SC	0	12.33	0	35.090	0	1.70	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	202.0	0	SC	0	12.03	0	35.090	0	1.61	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	209.0	0	SC	0	11.58	0	35.080	0	1.55	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	213.0	0	SC	0	11.43	0	35.080	0	1.53	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	216.0	0	SC	0	11.34	0	35.090	0	1.52	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	229.0	0	SC	0	11.24	0	35.070	0	1.55	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	237.0	0	SC	0	11.03	0	35.050	0	1.63	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	240.0	0	SC	0	10.98	0	35.040	0	1.69	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	246.0	0	SC	0	10.87	0	35.040	0	1.70	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	251.0	0	SC	0	10.76	0	35.020	0	1.73	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	256.0	0	SC	0	10.62	0	34.990	0	1.72	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	258.0	0	SC	0	10.59	0	35.010	0	1.74	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	261.0	0	SC	0	10.53	0	34.990	0	1.73	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	267.0	0	SC	0	10.24	0	34.940	0	1.72	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	275.0	0	SC	0	10.16	0	34.960	0	1.68	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	282.0	0	SC	0	10.09	0	34.960	0	1.68	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	292.0	0	SC	0	9.97	0	34.950	0	1.64	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	315.0	0	SC	0	9.83	0	34.930	0	1.65	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	320.0	0	SC	0	9.75	0	34.930	0	1.67	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	330.0	0	SC	0	9.64	0	34.920	0	1.71	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	345.0	0	SC	0	9.42	0	34.890	0	1.85	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	360.0	0	SC	0	9.30	0	34.880	0	1.86	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	365.0	0	SC	0	9.14	0	34.850	0	1.86	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	380.0	0	SC	0	8.36	0	34.770	0	1.85	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	390.0	0	SC	0	8.02	0	34.760	0	1.97	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	410.0	0	SC	0	7.88	0	34.740	0	2.19	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	420.0	0	SC	0	7.69	0	34.730	0	2.29	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	445.0	0	SC	0	7.57	0	34.720	0	2.43	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	455.0	0	SC	0	7.30	0	34.690	0	2.53	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	460.0	0	SC	0	7.27	0	34.690	0	2.54	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	465.0	0	SC	0	7.16	0	34.670	0	2.60	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	475.0	0	SC	0	7.10	0	34.670	0	2.67	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	480.0	0	SC	0	6.96	0	34.640	0	2.69	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	485.0	0	SC	0	6.75	0	34.640	0	2.71	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	490.0	0	SC	0	6.65	0	34.640	0	2.79	0
@4105__1976152	005	B	06/12/1976	12:30	6.8000	0.4669	0	505.0	0	SC	0	6.59	0	34.640	0	2.89	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	0.0	0	SC	0	26.10	0	33.281	0	5.11	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	10.0	0	SC	0	26.08	0	33.291	0	5.10	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	12.0	0	SC	0	26.03	0	33.351	0	5.08	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	13.0	0	SC	0	26.02	0	33.421	0	5.07	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	15.0	0	SC	0	25.83		33.521	0	5.05	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	16.0	0	SC	0	23.27		33.761	0	5.06	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	18.0	0	SC	0	19.44		35.689	0	5.03	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	20.0	0	SC	0	18.89	0	35.689	0	5.00	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	21.0	0	SC	0	18.73	0	35.689	0	4.98	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	22.0	0	SC	0	18.49	0	35.689	0	4.95	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	23.0	0	SC	0	17.95	0	35.659	0	4.93	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	25.0	0	SC	0	17.55	0	35.649	0	4.00	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	26.0	0	SC	0	17.38	0	35.669	0	3.93	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	30.0	0	SC	0	17.04	4	35.679	4	3.88	4
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	32.0	0	SC	0	17.19	4	35.639	4	3.86	4
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	33.0	0	SC	0	17.12	0	35.630	0	3.81	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	35.0	0	SC	0	16.64	0	35.620	0	3.74	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	40.0	0	SC	0	16.41	0	35.659	0	3.71	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	49.0	0	SC	0	16.26	0	35.669	0	3.79	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	84.0	0	SC	0	16.08	0	35.669	0	3.88	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	88.0	0	SC	0	16.01	0	35.639	0	3.83	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	91.0	0	SC	0	15.84	0	35.630	0	3.79	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	99.0	0	SC	0	15.75	0	35.600	0	3.82	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	105.0	0	SC	0	15.60	0	35.610	0	3.83	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	110.0	0	SC	0	15.41	0	35.550	0	3.76	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	114.0	0	SC	0	15.24	0	35.560	0	3.73	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	132.0	0	SC	0	15.15	0	35.550	0	3.56	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	140.0	0	SC	0	15.07	0	35.540	0	3.64	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	154.0	0	SC	0	15.00	0	35.530	0	3.60	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	173.0	0	SC	0	14.95	0	35.530	0	3.57	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	175.0	0	SC	0	14.93	0	35.500	0	3.57	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	178.0	0	SC	0	14.62	0	35.430	0	3.51	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	180.0	0	SC	0	14.40	0	35.420	0	3.32	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	184.0	0	SC	0	14.11	0	35.410	0	3.04	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	187.0	0	SC	0	13.95	0	35.380	0	2.80	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	189.0	0	SC	0	13.90	0	35.380	0	2.75	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	194.0	0	SC	0	13.78	0	35.370	0	2.65	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	196.0	0	SC	0	13.58	0	35.370	0	2.51	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	198.0	0	SC	0	13.46	0	35.280	0	2.50	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	201.0	0	SC	0	13.05	0	35.300	0	2.39	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	205.0	0	SC	0	12.91	0	35.250	0	2.22	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	207.0	0	SC	0	12.48	0	35.170	0	2.16	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	209.0	0	SC	0	12.28	0	35.170	0	2.02	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	217.0	0	SC	0	11.89	0	35.160	0	1.93	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	218.0	0	SC	0	11.87	0	35.120	0	1.93	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	223.0	0	SC	0	11.54	0	35.100	0	1.92	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	230.0	0	SC	0	11.13	0	35.050	0	2.01	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	234.0	0	SC	0	10.99	0	35.050	0	2.08	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	242.0	0	SC	0	10.86	0	35.050	0	2.13	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	248.0	0	SC	0	10.60	0	35.010	0	2.22	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	251.0	0	SC	0	10.50	0	35.010	0	2.23	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	264.0	0	SC	0	10.35	0	35.000	0	2.13	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	286.0	0	SC	0	10.11	0	34.990	0	1.97	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	293.0	0	SC	0	10.01	0	34.970	0	1.94	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	297.0	0	SC	0	9.92	0	34.950	0	1.97	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	301.0	0	SC	0	9.84	0	34.950	0	1.94	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	330.0	0	SC	0	9.58	0	34.930	0	1.96	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	340.0	0	SC	0	9.36	0	34.910	0	2.01	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	360.0	0	SC	0	9.02	0	34.880	0	2.01	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	375.0	0	SC	0	8.70	0	34.840	0	2.03	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	380.0	0	SC	0	8.63	0	34.830	0	2.08	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	385.0	0	SC	0	8.46	0	34.820	0	2.09	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	390.0	0	SC	0	8.21	0	34.800	0	2.14	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	395.0	0	SC	0	7.98	0	34.790	0	2.31	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	405.0	0	SC	0	7.83	0	34.760	0	2.50	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	420.0	0	SC	0	7.62	0	34.730	0	2.71	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	430.0	0	SC	0	7.50	0	34.730	0	2.75	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	440.0	0	SC	0	7.47	0	34.730	0	2.81	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	455.0	0	SC	0	7.25	0	34.710	0	2.89	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	460.0	0	SC	0	7.12	0	34.700	0	2.92	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	465.0	0	SC	0	7.05	0	34.690	0	2.99	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	470.0	0	SC	0	6.91	4	34.690	4	2.99	4
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	475.0	0	SC	0	6.90	4	34.680	4	3.00	4
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	480.0	0	SC	0	6.75	0	34.680	0	3.00	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	495.0	0	SC	0	6.64	0	34.660	0	3.13	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	500.0	0	SC	0	6.55	0	34.660	0	3.16	0
@4105__1976152	006	B	06/12/1976	19:00	6.9000	0.6669	0	510.0	0	SC	0	6.53	0	34.650	0	3.28	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	0.0	0	SC	0	26.34	0	33.651	0	4.87	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	10.0	0	SC	0	26.35	0	33.661	0	4.84	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	19.0	0	SC	0	26.34	0	33.651	0	4.88	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	20.0	0	SC	0	26.27		33.651	0	4.82	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	23.0	0	SC	0	20.12		34.800	0	4.73	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	25.0	0	SC	0	19.01	0	35.709	0	4.74	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	27.0	0	SC	0	18.73	0	35.699	0	4.67	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	28.0	0	SC	0	18.58	0	35.669	0	4.40	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	31.0	0	SC	0	17.60	0	35.639	0	3.81	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	34.0	0	SC	0	17.45	0	35.699	0	3.72	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	38.0	0	SC	0	17.17	0	35.679	0	3.72	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	40.0	0	SC	0	17.11	0	35.749	0	3.71	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	48.0	0	SC	0	16.72	0	35.669	0	3.60	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	50.0	0	SC	0	16.64	0	35.669	0	3.59	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	52.0	0	SC	0	16.60	0	35.679	0	3.90	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	54.0	0	SC	0	16.53	0	35.679	0	3.94	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	57.0	0	SC	0	16.48	0	35.669	0	3.81	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	65.0	0	SC	0	16.41	0	35.659	0	3.80	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	70.0	0	SC	0	16.19	0	35.639	0	3.83	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	71.0	0	SC	0	16.16	0	35.639	0	3.76	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	87.0	0	SC	0	16.01	0	35.649	0	3.79	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	94.0	0	SC	0	15.93	0	35.639	0	3.73	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	100.0	0	SC	0	15.83	0	35.610	0	3.69	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	109.0	0	SC	0	15.76	0	35.620	0	3.69	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	118.0	0	SC	0	15.75	0	35.610	0	3.74	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	123.0	0	SC	0	15.63	0	35.570	0	3.74	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	126.0	0	SC	0	15.49	0	35.550	0	3.72	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	130.0	0	SC	0	15.22	0	35.530	0	3.71	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	134.0	0	SC	0	15.19	0	35.540	0	3.75	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	142.0	0	SC	0	15.08	0	35.520	0	3.56	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	150.0	0	SC	0	14.96	0	35.510	0	3.58	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	152.0	0	SC	0	14.94	0	35.510	0	3.56	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	157.0	0	SC	0	14.91	0	35.510	0	3.55	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	167.0	0	SC	0	14.85	0	35.490	0	3.48	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	169.0	0	SC	0	14.81	0	35.460	0	3.45	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	174.0	0	SC	0	14.58	0	35.450	0	3.24	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	175.0	0	SC	0	14.55	0	35.450	0	3.24	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	179.0	0	SC	0	14.48	0	35.450	0	3.07	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	183.0	0	SC	0	14.45	0	35.440	0	3.14	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	185.0	0	SC	0	14.42	0	35.430	0	2.89	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	190.0	0	SC	0	14.38	0	35.420	0	2.92	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	191.0	0	SC	0	14.35	0	35.410	0	2.88	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	192.0	0	SC	0	14.20	0	35.360	0	2.94	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	194.0	0	SC	0	14.02	0	35.360	0	2.78	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	196.0	0	SC	0	13.92	0	35.360	0	2.77	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	199.0	0	SC	0	13.75	0	35.350	0	2.75	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	200.0	0	SC	0	13.70	0	35.330	0	2.86	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	202.0	0	SC	0	13.49	0	35.280	0	2.88	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	203.0	0	SC	0	13.36	0	35.280	0	2.78	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	206.0	0	SC	0	13.15	0	35.260	0	1.97	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	208.0	0	SC	0	12.99	0	35.270	0	2.00	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	210.0	0	SC	0	12.97	0	35.260	0	2.04	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	213.0	0	SC	0	12.56	0	35.200	0	1.94	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	217.0	0	SC	0	12.38	0	35.200	0	1.91	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	220.0	0	SC	0	12.07	0	35.130	0	1.93	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	223.0	0	SC	0	11.70	0	35.120	0	1.93	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	231.0	0	SC	0	11.53	0	35.100	0	1.88	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	232.0	0	SC	0	11.50	0	35.080	0	1.88	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	234.0	0	SC	0	11.25	0	35.000	0	1.91	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	237.0	0	SC	0	11.07	0	35.050	0	1.98	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	238.0	0	SC	0	11.05	0	35.050	0	2.06	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	240.0	0	SC	0	10.95	0	35.040	0	2.42	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	244.0	0	SC	0	10.84	0	35.010	0	2.13	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	245.0	0	SC	0	10.80	0	35.000	0	2.13	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	253.0	0	SC	0	10.47	0	34.980	0	2.24	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	261.0	0	SC	0	10.42	0	35.000	0	2.17	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	263.0	0	SC	0	10.39	0	34.980	0	2.08	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	270.0	0	SC	0	10.25	0	34.960	0	2.06	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	274.0	0	SC	0	10.13	0	34.960	0	2.04	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	283.0	0	SC	0	10.00	0	34.940	0	2.00	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	287.0	0	SC	0	9.92	0	34.940	0	1.97	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	295.0	0	SC	0	9.90	0	34.950	0	1.96	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	298.0	0	SC	0	9.82	0	34.930	0	1.94	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	310.0	0	SC	0	9.81	0	34.930	0	1.91	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	315.0	0	SC	0	9.72	0	34.930	0	1.90	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	325.0	0	SC	0	9.67	0	34.930	0	1.84	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	335.0	0	SC	0	9.47	0	34.920	0	1.83	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	345.0	0	SC	0	9.38	0	34.900	0	1.88	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	355.0	0	SC	0	9.14	0	34.880	0	1.90	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	365.0	0	SC	0	9.02	0	34.860	0	1.90	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	370.0	0	SC	0	8.88	0	34.850	0	1.91	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	380.0	0	SC	0	8.69	0	34.830	0	1.90	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	385.0	0	SC	0	8.47	0	34.820	0	2.08	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	390.0	0	SC	0	8.40	0	34.810	0	2.25	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	395.0	0	SC	0	8.26	0	34.790	0	2.42	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	410.0	0	SC	0	8.12	0	34.780	0	2.45	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	420.0	0	SC	0	7.93	0	34.760	0	2.31	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	425.0	0	SC	0	7.90	0	34.760	0	2.47	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	430.0	0	SC	0	7.83	0	34.750	0	2.50	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	460.0	0	SC	0	7.28	0	34.700	0	2.71	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	470.0	0	SC	0	7.08	0	34.690	0	2.79	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	475.0	0	SC	0	7.02	0	34.680	0	2.82	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	480.0	0	SC	0	7.02	0	34.680	0	2.85	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	500.0	0	SC	0	6.74	0	34.660	0	3.06	0
@4105__1976152	007	B	06/12/1976	23:49	7.0500	0.9000	0	505.0	0	SC	0	6.70	0	34.660	0	3.16	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	0.0	0	SC	0	26.17	0	33.321	0	4.50	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	20.0	0	SC	0	26.17		33.321	0	4.47	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	23.0	0	SC	0	19.55		35.310	0	4.25	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	25.0	0	SC	0	18.97	0	35.759	0	4.26	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	27.0	0	SC	0	18.84	0	35.819	0	4.28	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	29.0	0	SC	0	18.60	0	35.819	0	4.16	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	31.0	0	SC	0	18.32	0	35.789	0	3.92	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	33.0	0	SC	0	17.79	0	35.759	0	3.78	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	36.0	0	SC	0	17.61	0	35.769	0	3.54	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	38.0	0	SC	0	17.53	0	35.799	0	3.48	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	40.0	0	SC	0	17.52	0	35.809	0	3.46	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	43.0	0	SC	0	17.33	0	35.789	0	3.48	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	47.0	0	SC	0	17.27	0	35.759	0	3.53	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	51.0	0	SC	0	17.03	0	35.749	0	3.50	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	58.0	0	SC	0	16.87	0	35.729	0	3.46	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	68.0	0	SC	0	16.80	0	35.709	0	3.45	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	76.0	0	SC	0	16.34	0	35.669	0	3.55	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	82.0	0	SC	0	16.14	0	35.649	0	3.56	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	86.0	0	SC	0	16.07	0	35.649	0	3.58	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	96.0	0	SC	0	15.90	0	35.630	0	3.50	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	98.0	0	SC	0	15.83	0	35.620	0	3.47	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	106.0	0	SC	0	15.81	0	35.620	0	3.41	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	110.0	0	SC	0	15.64	0	35.580	0	3.37	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	119.0	0	SC	0	15.52	0	35.590	0	3.35	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	127.0	0	SC	0	15.43	0	35.560	0	3.35	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	134.0	0	SC	0	15.27	0	35.550	0	3.29	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	140.0	0	SC	0	15.15	0	35.550	0	3.43	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	151.0	0	SC	0	15.07	0	35.530	0	3.39	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	157.0	0	SC	0	14.86	0	35.500	0	2.98	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	159.0	0	SC	0	14.79	0	35.490	0	2.89	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	165.0	0	SC	0	14.55	0	35.460	0	2.63	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	167.0	0	SC	0	14.54	0	35.470	0	2.33	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	168.0	0	SC	0	14.51	0	35.460	0	2.33	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	172.0	0	SC	0	14.36	0	35.450	0	2.26	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	175.0	0	SC	0	14.34	0	35.450	0	2.27	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	177.0	0	SC	0	14.27	0	35.430	0	2.31	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	180.0	0	SC	0	14.11	0	35.410	0	2.39	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	184.0	0	SC	0	13.96	0	35.390	0	2.44	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	186.0	0	SC	0	13.82	0	35.390	0	2.40	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	189.0	0	SC	0	13.54	0	35.340	0	2.35	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	194.0	0	SC	0	13.39	0	35.340	0	2.16	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	199.0	0	SC	0	13.33	0	35.320	0	2.06	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	202.0	0	SC	0	13.10	0	35.280	0	2.03	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	204.0	0	SC	0	13.02	0	35.290	0	1.94	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	207.0	0	SC	0	12.95	0	35.290	0	1.84	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	208.0	0	SC	0	12.93	0	35.250	0	1.84	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	210.0	0	SC	0	12.66	0	35.210	0	1.84	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	212.0	0	SC	0	12.57	0	35.240	0	1.82	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	214.0	0	SC	0	12.48	0	35.210	0	1.79	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	217.0	0	SC	0	11.99	0	35.160	0	1.75	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	219.0	0	SC	0	11.48	0	35.070	0	1.75	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	220.0	0	SC	0	11.34	0	35.070	0	1.75	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	222.0	0	SC	0	11.32	0	35.080	0	1.77	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	225.0	0	SC	0	10.96	0	35.040	0	1.77	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	226.0	0	SC	0	10.94	0	35.040	0	1.88	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	229.0	0	SC	0	10.92	0	35.070	0	1.89	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	235.0	0	SC	0	10.82	0	35.040	0	1.96	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	240.0	0	SC	0	10.60	0	35.000	0	2.03	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	242.0	0	SC	0	10.49	0	35.000	0	2.04	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	255.0	0	SC	0	10.44	0	35.020	0	2.03	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	257.0	0	SC	0	10.45	0	35.010	0	1.92	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	262.0	0	SC	0	10.41	0	35.000	0	1.99	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	270.0	0	SC	0	10.12	0	34.970	0	1.81	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	275.0	0	SC	0	10.07	0	34.980	0	1.77	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	280.0	0	SC	0	9.99	0	34.960	0	1.77	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	284.0	0	SC	0	9.91	0	34.970	0	1.75	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	297.0	0	SC	0	9.81	0	34.950	0	1.75	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	315.0	0	SC	0	9.77	0	34.960	0	1.67	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	325.0	0	SC	0	9.57	0	34.930	0	1.60	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	355.0	0	SC	0	9.08	0	34.890	0	1.60	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	365.0	0	SC	0	8.87	0	34.880	0	1.65	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	375.0	0	SC	0	8.73	0	34.850	0	1.68	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	385.0	0	SC	0	8.52	0	34.850	0	1.77	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	390.0	0	SC	0	8.33	0	34.830	0	1.80	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	395.0	0	SC	0	8.29	0	34.820	0	1.84	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	410.0	0	SC	0	7.88	0	34.770	0	2.13	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	420.0	0	SC	0	7.74	0	34.770	0	2.26	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	425.0	0	SC	0	7.71	0	34.760	0	2.29	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	445.0	0	SC	0	7.32	0	34.730	0	2.57	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	455.0	0	SC	0	7.10	0	34.710	0	2.68	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	465.0	0	SC	0	7.03	0	34.700	0	2.72	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	480.0	0	SC	0	7.02	0	34.700	0	2.71	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	485.0	0	SC	0	6.91	0	34.690	0	2.71	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	490.0	0	SC	0	6.85	0	34.690	0	2.71	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	505.0	0	SC	0	6.83	0	34.690	0	2.48	0
@4105__1976152	008	B	06/13/1976	04:30	7.1669	1.1169	0	510.0	0	SC	0	6.75	0	34.690	0	2.53	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	0.0	0	SC	0	26.41	0	33.451	0	4.94	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	10.0	0	SC	0	26.41	0	33.451	0	4.99	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	18.0	0	SC	0	26.41	0	33.461	0	4.79	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	20.0	0	SC	0	26.40	0	33.461	0	4.79	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	21.0	0	SC	0	26.40	0	33.501	0	4.79	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	23.0	0	SC	0	25.76		33.581	0	4.76	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	25.0	0	SC	0	20.59		34.330	0	4.48	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	28.0	0	SC	0	19.19	0	35.689	0	4.18	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	29.0	0	SC	0	18.95	0	35.709	0	3.99	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	30.0	0	SC	0	18.83	0	35.799	0	3.92	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	34.0	0	SC	0	18.74	0	35.849	0	3.87	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	36.0	0	SC	0	18.54	0	35.769	0	3.83	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	38.0	0	SC	0	18.29	0	35.739	0	3.81	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	41.0	0	SC	0	17.65	0	35.759	0	3.61	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	44.0	0	SC	0	17.48	0	35.769	0	3.59	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	47.0	0	SC	0	17.42	0	35.769	0	3.57	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	55.0	0	SC	0	17.37	0	35.789	0	3.57	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	65.0	0	SC	0	17.04	0	35.739	0	3.55	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	66.0	0	SC	0	17.01	0	35.739	0	3.55	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	71.0	0	SC	0	16.97	0	35.739	0	3.55	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	75.0	0	SC	0	16.93	0	35.739	0	3.53	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	83.0	0	SC	0	16.85	0	35.739	0	3.54	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	92.0	0	SC	0	16.75	0	35.709	0	3.58	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	96.0	0	SC	0	16.49	0	35.639	0	3.57	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	100.0	0	SC	0	16.22	0	35.659	0	3.60	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	110.0	0	SC	0	16.09	0	35.649	0	3.61	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	112.0	0	SC	0	15.88	0	35.630	0	3.60	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	116.0	0	SC	0	15.78	0	35.620	0	3.58	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	121.0	0	SC	0	15.69	0	35.610	0	3.51	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	125.0	0	SC	0	15.51	0	35.580	0	3.45	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	131.0	0	SC	0	15.35	0	35.560	0	3.33	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	139.0	0	SC	0	15.28	0	35.550	0	3.22	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	146.0	0	SC	0	15.10	0	35.530	0	3.03	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	153.0	0	SC	0	15.03	0	35.530	0	2.92	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	156.0	0	SC	0	14.99	0	35.500	0	2.90	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	160.0	0	SC	0	14.92	0	35.520	0	2.86	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	165.0	0	SC	0	14.90	0	35.510	0	2.85	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	167.0	0	SC	0	14.69	0	35.440	0	2.80	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	169.0	0	SC	0	14.54	0	35.450	0	2.66	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	180.0	0	SC	0	14.43	0	35.450	0	2.39	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	184.0	0	SC	0	14.24	0	35.440	0	2.34	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	198.0	0	SC	0	14.20	0	35.420	0	2.29	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	200.0	0	SC	0	13.87	0	35.300	0	2.29	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	201.0	0	SC	0	13.55	0	35.180	0	2.29	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	204.0	0	SC	0	12.69	0	35.120	0	2.20	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	205.0	0	SC	0	12.59	0	35.180	0	2.16	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	207.0	0	SC	0	12.45	0	35.160	0	2.11	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	210.0	0	SC	0	11.87	0	35.140	0	1.97	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	213.0	0	SC	0	11.81	0	35.140	0	1.87	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	216.0	0	SC	0	11.72	0	35.140	0	1.82	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	222.0	0	SC	0	11.63	0	35.150	0	1.84	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	238.0	0	SC	0	11.52	0	35.140	0	1.81	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	248.0	0	SC	0	11.43	0	35.120	0	1.77	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	251.0	0	SC	0	11.34	0	35.110	0	1.78	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	261.0	0	SC	0	10.90	0	35.020	0	1.98	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	266.0	0	SC	0	10.61	0	35.020	0	2.02	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	277.0	0	SC	0	10.51	0	35.010	0	2.13	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	282.0	0	SC	0	10.39	0	35.000	0	2.12	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	290.0	0	SC	0	10.31	0	34.990	0	2.00	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	293.0	0	SC	0	10.21	0	34.970	0	1.98	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	296.0	0	SC	0	10.04	0	34.960	0	1.96	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	310.0	0	SC	0	9.98	0	34.970	0	1.89	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	340.0	0	SC	0	9.81	0	34.950	0	1.79	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	345.0	0	SC	0	9.73	0	34.950	0	1.68	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	360.0	0	SC	0	9.67	0	34.940	0	1.63	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	365.0	0	SC	0	9.50	0	34.930	0	1.63	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	375.0	0	SC	0	8.76	0	34.900	0	1.66	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	380.0	0	SC	0	8.70	0	34.850	0	1.71	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	385.0	0	SC	0	8.44	0	34.850	0	1.80	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	400.0	0	SC	0	8.23	0	34.810	0	1.94	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	430.0	0	SC	0	7.96	0	34.780	0	2.14	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	440.0	0	SC	0	7.94	0	34.770	0	2.15	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	445.0	0	SC	0	7.88	0	34.770	0	2.17	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	450.0	0	SC	0	7.75	0	34.760	0	2.19	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	465.0	0	SC	0	7.61	0	34.750	0	2.30	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	475.0	0	SC	0	7.31	0	34.720	0	2.42	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	480.0	0	SC	0	7.07	0	34.710	0	2.50	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	490.0	0	SC	0	6.97	0	34.700	0	2.62	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	495.0	0	SC	0	6.68	0	34.690	0	2.68	0
@4105__1976152	009	B	06/13/1976	10:00	7.2669	1.3000	0	505.0	0	SC	0	6.58	0	34.670	0	2.55	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	0.0	0	SC	0	26.95	0	33.781	0	4.93	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	10.0	0	SC	0	26.96	0	33.781	0	4.68	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	26.0	0	SC	0	26.96	0	33.811	0	4.63	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	30.0	0	SC	0	26.93	0	33.921	0	4.65	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	32.0	0	SC	0	26.36		34.081	0	4.58	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	34.0	0	SC	0	23.70		34.360	0	4.42	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	37.0	0	SC	0	20.39		35.320	0	4.18	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	40.0	0	SC	0	19.28	0	35.739	0	4.04	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	41.0	0	SC	0	19.21	0	35.759	0	3.93	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	43.0	0	SC	0	18.94	0	35.789	0	3.78	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	44.0	0	SC	0	18.69	0	35.729	0	3.77	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	46.0	0	SC	0	18.14	0	35.749	0	3.64	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	47.0	0	SC	0	18.11	0	35.809	0	3.63	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	50.0	0	SC	0	18.04	0	35.799	0	3.57	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	56.0	0	SC	0	17.72	0	35.769	0	3.58	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	61.0	0	SC	0	17.66	0	35.799	0	3.63	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	64.0	0	SC	0	17.51	0	35.789	0	3.63	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	68.0	0	SC	0	17.19	0	35.779	0	3.63	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	72.0	0	SC	0	17.16	0	35.779	0	3.62	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	78.0	0	SC	0	16.92	0	35.759	0	3.64	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	92.0	0	SC	0	16.80	0	35.749	0	3.64	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	94.0	0	SC	0	16.80	0	35.739	0	3.64	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	98.0	0	SC	0	16.59	0	35.719	0	3.69	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	101.0	0	SC	0	16.53	0	35.709	0	3.62	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	103.0	0	SC	0	16.28	0	35.639	0	3.60	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	107.0	0	SC	0	16.03	0	35.630	0	3.56	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	108.0	0	SC	0	15.91	0	35.590	0	3.52	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	110.0	0	SC	0	15.73	0	35.580	0	3.45	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	116.0	0	SC	0	15.59	0	35.590	0	3.47	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	135.0	0	SC	0	15.53	0	35.580	0	3.43	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	141.0	0	SC	0	15.49	0	35.580	0	3.52	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	146.0	0	SC	0	15.43	0	35.570	0	3.38	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	149.0	0	SC	0	15.36	0	35.550	0	3.33	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	152.0	0	SC	0	15.14	0	35.520	0	3.11	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	158.0	0	SC	0	14.94	0	35.520	0	2.86	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	163.0	0	SC	0	14.81	0	35.490	0	2.54	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	167.0	0	SC	0	14.77	0	35.480	0	2.41	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	171.0	0	SC	0	14.55	0	35.470	0	2.19	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	176.0	0	SC	0	14.45	0	35.440	0	1.99	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	179.0	0	SC	0	14.15	0	35.400	0	1.91	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	182.0	0	SC	0	13.71	0	35.350	0	1.94	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	183.0	0	SC	0	13.64	0	35.350	0	1.96	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	192.0	0	SC	0	13.48	0	35.330	0	1.97	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	197.0	0	SC	0	13.14	0	35.280	0	1.88	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	200.0	0	SC	0	12.98	0	35.250	0	1.85	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	204.0	0	SC	0	12.68	0	35.230	0	1.78	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	207.0	0	SC	0	12.08	0	35.140	0	1.69	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	208.0	0	SC	0	11.98	0	35.140	0	1.66	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	213.0	0	SC	0	11.88	0	35.170	0	1.66	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	214.0	0	SC	0	11.85	0	35.160	0	1.63	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	219.0	0	SC	0	11.57	0	35.130	0	1.61	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	223.0	0	SC	0	11.46	0	35.100	0	1.62	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	226.0	0	SC	0	11.35	0	35.080	0	1.69	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	230.0	0	SC	0	11.15	0	35.080	0	1.69	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	231.0	0	SC	0	11.14	0	35.060	0	1.73	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	234.0	0	SC	0	10.99	0	35.050	0	1.87	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	244.0	0	SC	0	10.85	0	35.050	0	2.14	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	251.0	0	SC	0	10.73	0	35.030	0	2.19	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	255.0	0	SC	0	10.60	0	35.000	0	2.18	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	257.0	0	SC	0	10.46	0	34.990	0	2.20	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	266.0	0	SC	0	10.38	0	35.000	0	2.15	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	269.0	0	SC	0	10.34	0	34.960	0	2.11	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	271.0	0	SC	0	10.27	0	34.990	0	2.11	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	280.0	0	SC	0	10.15	0	34.980	0	1.98	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	286.0	0	SC	0	10.01	0	34.960	0	2.02	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	287.0	0	SC	0	10.00	0	34.960	0	2.01	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	296.0	0	SC	0	9.87	0	34.940	0	1.88	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	301.0	0	SC	0	9.81	0	34.930	0	1.81	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	320.0	0	SC	0	9.70	0	34.940	0	1.61	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	335.0	0	SC	0	9.49	0	34.910	0	1.54	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	360.0	0	SC	0	9.19	0	34.890	0	1.54	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	370.0	0	SC	0	8.71	0	34.850	0	1.64	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	380.0	0	SC	0	8.55	0	34.830	0	1.71	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	385.0	0	SC	0	8.42	0	34.820	0	1.80	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	400.0	0	SC	0	8.29	0	34.800	0	1.88	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	425.0	0	SC	0	8.19	0	34.790	0	1.89	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	430.0	0	SC	0	8.14	0	34.780	0	1.93	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	445.0	0	SC	0	7.75	0	34.740	0	2.10	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	455.0	0	SC	0	7.59	0	34.730	0	2.28	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	470.0	0	SC	0	7.51	0	34.730	0	2.34	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	480.0	0	SC	0	7.32	0	34.710	0	2.37	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	485.0	0	SC	0	7.14	0	34.710	0	2.50	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	490.0	0	SC	0	6.86	0	34.670	0	2.63	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	500.0	0	SC	0	6.78	0	34.660	0	2.81	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	515.0	0	SC	0	6.57	0	34.650	0	2.54	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	525.0	0	SC	0	6.30	0	34.630	0	2.79	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	545.0	0	SC	0	6.18	0	34.620	0	2.91	0
@4105__1976152	010	B	06/13/1976	20:00	7.5000	1.8169	0	550.0	0	SC	0	6.17	0	34.630	0	2.98	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	0.0	0	SC	0	27.00	0	33.761	0	4.61	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	2.0	0	SC	0	27.00	0	33.761	0	4.75	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	4.0	0	SC	0	26.99	0	33.771	0	5.03	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	28.0	0	SC	0	27.02	0	33.801	0	4.85	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	29.0	0	SC	0	26.77	0	33.801	0	4.84	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	30.0	0	SC	0	25.33		33.821	0	4.67	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	33.0	0	SC	0	19.70		35.290	0	4.35	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	34.0	0	SC	0	19.21	0	35.370	0	4.35	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	36.0	0	SC	0	18.37	0	35.669	0	3.92	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	37.0	0	SC	0	18.21	0	35.679	0	3.83	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	38.0	0	SC	0	18.16	0	35.679	0	3.74	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	42.0	0	SC	0	17.77	0	35.729	0	3.51	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	46.0	0	SC	0	17.59	0	35.769	0	3.48	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	51.0	0	SC	0	17.54	0	35.819	0	3.70	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	55.0	0	SC	0	17.49	0	35.799	0	3.76	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	58.0	0	SC	0	17.22	0	35.759	0	3.76	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	59.0	0	SC	0	17.20	0	35.779	0	3.76	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	71.0	0	SC	0	17.11	0	35.769	0	3.73	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	73.0	0	SC	0	16.84	0	35.699	0	3.73	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	75.0	0	SC	0	16.75	0	35.709	0	3.69	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	85.0	0	SC	0	16.45	0	35.679	0	3.68	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	87.0	0	SC	0	16.39	0	35.679	0	3.64	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	95.0	0	SC	0	16.26	0	35.659	0	3.55	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	108.0	0	SC	0	16.14	0	35.649	0	3.51	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	115.0	0	SC	0	15.93	0	35.620	0	3.50	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	118.0	0	SC	0	15.82	0	35.580	0	3.50	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	120.0	0	SC	0	15.70	0	35.590	0	3.51	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	127.0	0	SC	0	15.64	0	35.590	0	3.52	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	135.0	0	SC	0	15.52	0	35.580	0	3.55	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	141.0	0	SC	0	15.45	0	35.560	0	3.34	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	144.0	0	SC	0	15.39	0	35.560	0	3.17	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	153.0	0	SC	0	15.21	0	35.520	0	3.01	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	155.0	0	SC	0	15.12	0	35.510	0	2.98	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	161.0	0	SC	0	14.85	0	35.480	0	2.37	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	165.0	0	SC	0	14.78	0	35.490	0	2.22	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	171.0	0	SC	0	14.66	0	35.470	0	2.20	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	172.0	0	SC	0	14.63	0	35.460	0	2.28	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	178.0	0	SC	0	14.32	0	35.420	0	2.48	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	188.0	0	SC	0	13.98	0	35.370	0	2.53	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	189.0	0	SC	0	13.96	0	35.380	0	2.51	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	192.0	0	SC	0	13.90	0	35.380	0	2.49	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	196.0	0	SC	0	13.65	0	35.330	0	2.45	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	198.0	0	SC	0	13.46	0	35.290	0	2.30	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	203.0	0	SC	0	13.02	0	35.280	0	2.06	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	211.0	0	SC	0	12.92	0	35.250	0	1.88	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	214.0	0	SC	0	12.71	0	35.210	0	1.87	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	221.0	0	SC	0	12.03	0	35.140	0	1.83	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	222.0	0	SC	0	11.89	0	35.130	0	1.71	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	225.0	0	SC	0	11.54	0	35.100	0	1.68	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	232.0	0	SC	0	11.38	0	35.090	0	1.59	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	237.0	0	SC	0	11.07	0	35.060	0	1.60	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	238.0	0	SC	0	11.05	0	35.060	0	1.58	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	243.0	0	SC	0	10.76	0	35.030	0	1.62	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	249.0	0	SC	0	10.71	0	35.020	0	1.69	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	251.0	0	SC	0	10.67	0	35.010	0	1.82	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	256.0	0	SC	0	10.45	0	34.990	0	1.92	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	261.0	0	SC	0	10.34	0	34.980	0	1.98	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	272.0	0	SC	0	10.19	0	35.000	0	1.92	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	280.0	0	SC	0	10.07	0	34.970	0	1.95	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	293.0	0	SC	0	9.89	0	34.960	0	1.67	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	297.0	0	SC	0	9.83	0	34.940	0	1.65	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	315.0	0	SC	0	9.70	0	34.940	0	1.58	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	320.0	0	SC	0	9.61	0	34.940	0	1.56	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	325.0	0	SC	0	9.57	0	34.930	0	1.57	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	330.0	0	SC	0	9.41	0	34.930	0	1.58	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	335.0	0	SC	0	9.15	0	34.920	0	1.62	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	350.0	0	SC	0	8.80	0	34.850	0	1.74	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	360.0	0	SC	0	8.67	0	34.840	0	1.76	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	370.0	0	SC	0	8.58	0	34.830	0	1.81	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	380.0	0	SC	0	8.48	0	34.820	0	1.85	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	390.0	0	SC	0	8.41	0	34.820	0	1.87	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	400.0	0	SC	0	8.27	0	34.800	0	1.91	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	405.0	0	SC	0	8.26	0	34.800	0	1.93	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	410.0	0	SC	0	8.18	0	34.790	0	1.96	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	415.0	0	SC	0	8.01	0	34.790	0	2.04	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	435.0	0	SC	0	7.81	0	34.750	0	2.26	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	445.0	0	SC	0	7.77	0	34.750	0	2.30	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	455.0	0	SC	0	7.58	0	34.740	0	2.45	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	465.0	0	SC	0	7.55	0	34.730	0	2.45	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	480.0	0	SC	0	7.28	0	34.710	0	2.51	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	485.0	0	SC	0	7.21	0	34.710	0	2.54	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	490.0	0	SC	0	7.03	0	34.700	0	2.55	0
@4105__1976152	011	B	06/13/1976	23:49	7.7328	1.4669	0	505.0	0	SC	0	6.76	0	34.680	0	2.36	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	0.0	0	SC	0	26.95	0	33.751	0	4.93	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	10.0	0	SC	0	26.95	0	33.751	0	5.00	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	24.0	0	SC	0	26.95	0	33.751	0	4.86	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	25.0	0	SC	0	26.92		33.751	0	4.86	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	26.0	0	SC	0	24.33		33.961	0	4.81	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	27.0	0	SC	0	21.74		34.540	0	4.44	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	29.0	0	SC	0	19.45		35.230	0	4.34	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	30.0	0	SC	0	18.83	0	35.310	0	4.33	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	32.0	0	SC	0	18.22	0	35.719	0	4.33	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	35.0	0	SC	0	18.02	0	35.749	0	4.09	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	37.0	0	SC	0	17.96	0	35.769	0	3.87	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	41.0	0	SC	0	17.40	0	35.709	0	3.57	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	43.0	0	SC	0	17.39	0	35.739	0	3.44	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	44.0	0	SC	0	17.36	0	35.719	0	3.43	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	49.0	0	SC	0	17.17	0	35.719	0	3.30	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	53.0	0	SC	0	17.16	0	35.759	0	3.41	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	64.0	0	SC	0	17.12	0	35.739	0	3.53	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	72.0	0	SC	0	16.91	0	35.709	0	3.52	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	78.0	0	SC	0	16.75	0	35.709	0	3.43	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	83.0	0	SC	0	16.64	0	35.689	0	3.44	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	90.0	0	SC	0	16.48	0	35.679	0	3.45	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	97.0	0	SC	0	16.43	0	35.679	0	3.42	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	104.0	0	SC	0	16.38	0	35.679	0	3.60	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	110.0	0	SC	0	16.16	0	35.649	0	3.62	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	120.0	0	SC	0	16.11	0	35.649	0	3.59	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	128.0	0	SC	0	16.02	0	35.630	0	3.57	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	131.0	0	SC	0	15.88	0	35.580	0	3.50	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	134.0	0	SC	0	15.64	0	35.570	0	3.36	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	136.0	0	SC	0	15.55	0	35.550	0	3.30	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	139.0	0	SC	0	15.37	0	35.520	0	3.18	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	140.0	0	SC	0	15.33	0	35.520	0	3.24	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	145.0	0	SC	0	15.05	0	35.490	0	3.19	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	147.0	0	SC	0	14.92	0	35.490	0	3.22	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	154.0	0	SC	0	14.76	0	35.470	0	3.08	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	157.0	0	SC	0	14.61	0	35.460	0	3.02	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	164.0	0	SC	0	14.37	0	35.430	0	2.79	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	170.0	0	SC	0	14.23	0	35.420	0	2.44	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	185.0	0	SC	0	14.02	0	35.390	0	2.23	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	190.0	0	SC	0	13.95	0	35.400	0	2.24	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	203.0	0	SC	0	13.91	0	35.390	0	2.21	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	206.0	0	SC	0	13.79	0	35.350	0	2.23	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	209.0	0	SC	0	13.52	0	35.320	0	2.22	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	210.0	0	SC	0	13.46	0	35.320	0	2.20	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	213.0	0	SC	0	13.40	0	35.300	0	2.06	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	219.0	0	SC	0	12.89	0	35.210	0	1.96	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	221.0	0	SC	0	12.67	0	35.200	0	1.94	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	225.0	0	SC	0	12.50	0	35.190	0	1.82	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	227.0	0	SC	0	12.14	0	35.120	0	1.81	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	233.0	0	SC	0	11.46	0	35.070	0	1.71	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	234.0	0	SC	0	11.44	0	35.070	0	1.70	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	240.0	0	SC	0	10.96	0	35.040	0	1.58	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	241.0	0	SC	0	10.96	0	35.040	0	1.58	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	245.0	0	SC	0	10.84	0	35.060	0	1.53	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	250.0	0	SC	0	10.76	0	35.040	0	1.50	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	256.0	0	SC	0	10.39	0	34.980	0	1.54	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	257.0	0	SC	0	10.39	0	34.990	0	1.59	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	270.0	0	SC	0	10.30	0	35.000	0	1.59	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	281.0	0	SC	0	10.18	0	34.980	0	1.54	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	289.0	0	SC	0	10.06	0	34.960	0	1.70	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	293.0	0	SC	0	10.02	0	34.950	0	1.76	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	297.0	0	SC	0	9.94	0	34.960	0	1.66	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	305.0	0	SC	0	9.90	0	34.960	0	1.66	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	310.0	0	SC	0	9.89	0	34.960	0	1.66	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	315.0	0	SC	0	9.80	0	34.950	0	1.66	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	325.0	0	SC	0	9.71	0	34.930	0	1.66	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	335.0	0	SC	0	9.47	0	34.930	0	1.66	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	345.0	0	SC	0	9.15	0	34.890	0	1.66	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	360.0	0	SC	0	8.88	0	34.870	0	1.70	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	370.0	0	SC	0	8.83	0	34.860	0	1.70	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	380.0	0	SC	0	8.54	0	34.830	0	1.77	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	390.0	0	SC	0	8.36	0	34.810	0	1.83	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	405.0	0	SC	0	8.19	0	34.800	0	1.99	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	420.0	0	SC	0	7.96	0	34.770	0	2.09	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	430.0	0	SC	0	7.84	0	34.760	0	2.14	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	435.0	0	SC	0	7.83	0	34.760	0	2.18	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	440.0	0	SC	0	7.70	0	34.760	0	2.23	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	455.0	0	SC	0	7.57	0	34.740	0	2.41	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	460.0	0	SC	0	7.49	0	34.730	0	2.46	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	465.0	0	SC	0	7.47	0	34.730	0	2.51	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	485.0	0	SC	0	7.11	0	34.700	0	2.75	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	490.0	0	SC	0	6.98	0	34.700	0	2.80	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	505.0	0	SC	0	6.72	0	34.680	0	2.56	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	515.0	0	SC	0	6.52	0	34.670	0	2.61	0
@4105__1976152	012	B	06/14/1976	07:00	8.0169	1.3169	0	520.0	0	SC	0	6.47	0	34.660	0	2.59	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	0.0	0	SC	0	27.09	0	33.331	0	5.19	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	1.0	0	SC	0	27.09	0	33.331	0	5.19	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	3.0	0	SC	0	27.09	0	33.321	0	5.19	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	13.0	0	SC	0	27.09	0	33.361	0	5.18	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	14.0	0	SC	0	27.09	0	33.371	0	5.14	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	15.0	0	SC	0	27.09	0	33.381	0	5.11	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	21.0	0	SC	0	27.11		33.681	0	4.93	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	24.0	0	SC	0	20.53		35.020	0	4.53	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	26.0	0	SC	0	18.75	0	35.440	0	4.59	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	28.0	0	SC	0	18.13	0	35.610	0	4.57	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	30.0	0	SC	0	17.93	0	35.699	0	4.29	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	32.0	0	SC	0	17.77	0	35.719	0	3.90	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	35.0	0	SC	0	17.60	0	35.739	0	3.73	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	41.0	0	SC	0	17.45	0	35.739	0	3.50	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	45.0	0	SC	0	17.38	0	35.739	0	3.47	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	51.0	0	SC	0	17.23	0	35.739	0	3.47	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	52.0	0	SC	0	17.21	0	35.719	0	3.44	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	54.0	0	SC	0	17.14	0	35.729	0	3.41	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	58.0	0	SC	0	16.89	0	35.699	0	3.39	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	66.0	0	SC	0	16.64	0	35.709	0	3.41	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	70.0	0	SC	0	16.64	0	35.709	0	3.47	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	80.0	0	SC	0	16.64	0	35.719	0	3.70	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	81.0	0	SC	0	16.63	0	35.719	0	3.70	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	88.0	0	SC	0	16.39	0	35.669	0	3.57	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	95.0	0	SC	0	16.26	0	35.659	0	3.53	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	100.0	0	SC	0	16.13	0	35.659	0	3.50	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	106.0	0	SC	0	16.02	0	35.630	0	3.55	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	110.0	0	SC	0	15.76	0	35.610	0	3.47	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	116.0	0	SC	0	15.69	0	35.590	0	3.30	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	121.0	0	SC	0	15.54	0	35.580	0	3.15	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	125.0	0	SC	0	15.49	0	35.570	0	3.00	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	128.0	0	SC	0	15.42	0	35.560	0	3.02	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	136.0	0	SC	0	15.24	0	35.540	0	2.86	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	139.0	0	SC	0	15.14	0	35.530	0	2.89	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	147.0	0	SC	0	15.06	0	35.520	0	3.06	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	149.0	0	SC	0	15.01	0	35.520	0	3.02	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	154.0	0	SC	0	14.90	0	35.490	0	3.06	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	161.0	0	SC	0	14.72	0	35.490	0	3.02	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	168.0	0	SC	0	14.64	0	35.480	0	3.01	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	175.0	0	SC	0	14.40	0	35.440	0	2.95	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	182.0	0	SC	0	14.32	0	35.450	0	2.81	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	187.0	0	SC	0	14.24	0	35.420	0	2.88	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	193.0	0	SC	0	14.08	0	35.410	0	2.81	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	196.0	0	SC	0	14.04	0	35.400	0	2.70	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	203.0	0	SC	0	13.77	0	35.350	0	2.56	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	204.0	0	SC	0	13.72	0	35.320	0	2.44	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	208.0	0	SC	0	13.29	0	35.270	0	2.36	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	209.0	0	SC	0	13.26	0	35.220	0	2.36	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	212.0	0	SC	0	12.46	0	35.190	0	2.09	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	214.0	0	SC	0	12.32	0	35.190	0	1.99	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	216.0	0	SC	0	12.25	0	35.170	0	1.94	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	221.0	0	SC	0	11.69	0	35.120	0	1.78	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	222.0	0	SC	0	11.58	0	35.130	0	1.77	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	223.0	0	SC	0	11.58	0	35.130	0	1.77	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	231.0	0	SC	0	11.01	0	35.050	0	1.62	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	232.0	0	SC	0	10.98	0	35.050	0	1.62	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	239.0	0	SC	0	10.60	0	35.010	0	1.60	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	249.0	0	SC	0	10.51	0	35.020	0	1.52	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	250.0	0	SC	0	10.47	0	34.990	0	1.52	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	253.0	0	SC	0	10.31	0	34.980	0	1.48	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	262.0	0	SC	0	10.11	0	34.970	0	1.57	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	265.0	0	SC	0	10.07	0	34.970	0	1.57	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	269.0	0	SC	0	9.98	0	34.970	0	1.56	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	274.0	0	SC	0	9.83	0	34.940	0	1.53	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	282.0	0	SC	0	9.68	0	34.940	0	1.58	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	298.0	0	SC	0	9.66	0	34.930	0	1.62	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	310.0	0	SC	0	9.62	0	34.930	0	1.66	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	320.0	0	SC	0	9.43	0	34.920	0	1.67	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	335.0	0	SC	0	9.19	0	34.890	0	1.67	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	355.0	0	SC	0	9.11	0	34.880	0	1.67	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	360.0	0	SC	0	9.11	0	34.870	0	1.67	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	370.0	0	SC	0	8.95	0	34.860	0	1.66	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	385.0	0	SC	0	8.84	0	34.860	0	1.69	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	395.0	0	SC	0	8.68	0	34.840	0	1.75	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	405.0	0	SC	0	8.49	0	34.830	0	1.78	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	415.0	0	SC	0	8.16	0	34.790	0	1.96	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	425.0	0	SC	0	7.95	0	34.770	0	2.06	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	435.0	0	SC	0	7.84	0	34.760	0	2.16	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	440.0	0	SC	0	7.77	0	34.760	0	2.18	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	445.0	0	SC	0	7.64	0	34.760	0	2.21	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	460.0	0	SC	0	7.42	0	34.730	0	2.45	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	470.0	0	SC	0	7.36	0	34.730	0	2.58	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	485.0	0	SC	0	7.15	0	34.700	0	2.70	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	490.0	0	SC	0	7.14	0	34.700	0	2.70	0
@4105__1976152	013	B	06/14/1976	12:15	8.3000	1.1669	0	505.0	0	SC	0	6.93	0	34.690	0	2.56	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	0.0	0	SC	0	26.92	0	32.841	0	5.33	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	5.0	0	SC	0	26.94	0	32.841	0	5.33	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	11.0	0	SC	0	26.96	0	32.851	0	5.22	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	13.0	0	SC	0	27.00	0	32.941	0	5.16	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	16.0	0	SC	0	27.06	0	33.041	0	5.11	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	17.0	0	SC	0	27.10	0	33.181	0	5.10	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	19.0	0	SC	0	26.96	0	33.381	0	5.09	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	20.0	0	SC	0	26.77	0	33.851	0	5.07	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	22.0	0	SC	0	25.61		34.001	0	4.93	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	24.0	0	SC	0	21.43		34.340	0	4.88	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	26.0	0	SC	0	18.24		35.390	0	4.78	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	27.0	0	SC	0	18.24	0	35.400	0	4.49	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	29.0	0	SC	0	18.03	0	35.759	0	4.17	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	32.0	0	SC	0	17.98	0	35.769	0	4.12	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	35.0	0	SC	0	17.66	0	35.759	0	3.90	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	36.0	0	SC	0	17.65	0	35.759	0	3.87	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	47.0	0	SC	0	17.25	0	35.759	0	3.61	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	55.0	0	SC	0	17.11	0	35.759	0	3.60	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	60.0	0	SC	0	16.79	0	35.679	0	3.50	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	63.0	0	SC	0	16.52	0	35.689	0	3.48	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	75.0	0	SC	0	16.42	0	35.699	0	3.59	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	80.0	0	SC	0	16.39	0	35.699	0	3.58	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	87.0	0	SC	0	16.34	0	35.669	0	3.58	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	95.0	0	SC	0	16.12	0	35.659	0	3.60	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	109.0	0	SC	0	16.00	0	35.649	0	3.58	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	112.0	0	SC	0	15.96	0	35.639	0	3.57	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	117.0	0	SC	0	15.73	0	35.620	0	3.63	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	134.0	0	SC	0	15.62	0	35.610	0	3.65	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	138.0	0	SC	0	15.48	0	35.580	0	3.56	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	149.0	0	SC	0	15.36	0	35.570	0	3.23	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	154.0	0	SC	0	15.21	0	35.550	0	3.07	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	160.0	0	SC	0	15.10	0	35.540	0	2.93	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	164.0	0	SC	0	14.98	0	35.530	0	2.93	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	176.0	0	SC	0	14.87	0	35.520	0	3.16	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	180.0	0	SC	0	14.76	0	35.510	0	3.21	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	187.0	0	SC	0	14.70	0	35.500	0	3.20	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	192.0	0	SC	0	14.65	0	35.480	0	3.20	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	196.0	0	SC	0	14.45	0	35.450	0	3.11	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	202.0	0	SC	0	13.83	0	35.350	0	2.75	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	206.0	0	SC	0	13.51	0	35.340	0	2.53	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	209.0	0	SC	0	13.37	0	35.310	0	2.36	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	211.0	0	SC	0	13.24	0	35.260	0	2.36	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	213.0	0	SC	0	12.92	0	35.220	0	2.31	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	216.0	0	SC	0	12.06	0	35.140	0	2.18	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	222.0	0	SC	0	11.90	0	35.160	0	1.88	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	223.0	0	SC	0	11.84	0	35.150	0	1.86	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	227.0	0	SC	0	11.57	0	35.100	0	1.79	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	228.0	0	SC	0	11.57	0	35.100	0	1.79	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	234.0	0	SC	0	11.13	0	35.070	0	1.63	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	235.0	0	SC	0	11.11	0	35.070	0	1.62	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	244.0	0	SC	0	10.84	0	35.050	0	1.52	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	248.0	0	SC	0	10.72	0	35.060	0	1.50	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	266.0	0	SC	0	10.27	0	35.000	0	1.47	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	269.0	0	SC	0	10.20	0	34.990	0	1.47	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	270.0	0	SC	0	10.19	0	34.980	0	1.46	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	273.0	0	SC	0	10.07	0	34.980	0	1.47	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	277.0	0	SC	0	10.00	0	34.970	0	1.47	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	282.0	0	SC	0	9.90	0	34.970	0	1.50	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	283.0	0	SC	0	9.89	0	34.960	0	1.52	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	289.0	0	SC	0	9.65	0	34.930	0	1.59	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	320.0	0	SC	0	9.42	0	34.920	0	1.68	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	355.0	0	SC	0	9.20	0	34.900	0	1.68	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	375.0	0	SC	0	9.02	0	34.890	0	1.66	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	380.0	0	SC	0	8.99	0	34.880	0	1.69	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	395.0	0	SC	0	8.51	0	34.860	0	1.78	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	400.0	0	SC	0	8.22	0	34.840	0	1.86	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	405.0	0	SC	0	8.10	4	34.810	4	1.97	4
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	410.0	0	SC	0	8.09	4	34.800	4	2.04	4
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	415.0	0	SC	0	8.02	0	34.800	0	2.09	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	425.0	0	SC	0	7.66	0	34.760	0	2.22	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	435.0	0	SC	0	7.49	0	34.750	0	2.38	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	450.0	0	SC	0	7.42	0	34.730	0	2.44	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	460.0	0	SC	0	7.13	0	34.720	0	2.51	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	475.0	0	SC	0	6.92	0	34.700	0	2.74	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	485.0	0	SC	0	6.78	0	34.680	0	2.81	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	500.0	0	SC	0	6.69	0	34.670	0	2.98	0
@4105__1976152	014	B	06/14/1976	17:00	8.6000	1.0169	0	510.0	0	SC	0	6.67	0	34.680	0	2.73	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	0.0	0	SC	0	26.79	0	32.801	0	5.45	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	1.0	0	SC	0	26.79	0	32.801	0	5.45	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	4.0	0	SC	0	26.80	0	32.791	0	5.45	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	15.0	0	SC	0	26.81	0	32.801	0	5.22	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	18.0	0	SC	0	26.82	0	32.811	0	5.18	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	21.0	0	SC	0	26.81	0	32.871	0	5.10	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	22.0	0	SC	0	26.81		32.951	0	5.07	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	23.0	0	SC	0	24.34		33.041	0	5.04	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	26.0	0	SC	0	18.78		35.070	0	4.50	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	28.0	0	SC	0	18.05	0	35.580	0	4.36	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	30.0	0	SC	0	17.86	0	35.749	0	4.21	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	33.0	0	SC	0	17.71	0	35.759	0	4.01	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	37.0	0	SC	0	17.59	0	35.769	0	3.77	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	42.0	0	SC	0	17.36	0	35.759	0	3.70	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	44.0	0	SC	0	17.28	0	35.739	0	3.62	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	46.0	0	SC	0	17.08	0	35.739	0	3.62	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	49.0	0	SC	0	17.01	0	35.709	0	3.60	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	55.0	0	SC	0	16.70	0	35.689	0	3.54	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	58.0	0	SC	0	16.50	0	35.689	0	3.63	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	61.0	0	SC	0	16.39	0	35.679	0	3.58	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	63.0	0	SC	0	16.39	0	35.889	0	3.54	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	64.0	0	SC	0	16.39	4	35.889	4	3.50	4
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	66.0	0	SC	0	16.29	4	35.659	4	3.53	4
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	67.0	0	SC	0	16.27	0	35.659	0	3.53	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	78.0	0	SC	0	16.22	0	35.649	0	3.50	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	83.0	0	SC	0	16.11	0	35.639	0	3.48	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	92.0	0	SC	0	16.08	0	35.649	0	3.38	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	98.0	0	SC	0	16.03	0	35.639	0	3.44	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	100.0	0	SC	0	16.02	0	35.630	0	3.40	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	110.0	0	SC	0	15.84	0	35.620	0	3.56	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	117.0	0	SC	0	15.76	0	35.610	0	3.55	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	120.0	0	SC	0	15.65	0	35.600	0	3.54	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	122.0	0	SC	0	15.61	0	35.580	0	3.58	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	124.0	0	SC	0	15.37	0	35.560	0	3.58	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	138.0	0	SC	0	15.30	0	35.560	0	3.62	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	160.0	0	SC	0	15.22	0	35.560	0	3.63	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	167.0	0	SC	0	15.13	0	35.530	0	3.55	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	181.0	0	SC	0	15.06	0	35.540	0	3.47	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	189.0	0	SC	0	15.04	0	35.520	0	3.37	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	193.0	0	SC	0	14.78	0	35.500	0	3.32	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	196.0	0	SC	0	14.67	0	35.430	0	3.25	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	198.0	0	SC	0	14.16	0	35.340	0	3.20	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	200.0	0	SC	0	13.88	0	35.340	0	3.04	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	203.0	0	SC	0	13.79	0	35.350	0	2.73	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	204.0	0	SC	0	13.75	0	35.350	0	2.73	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	207.0	0	SC	0	12.88	0	35.250	0	2.68	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	210.0	0	SC	0	11.79	0	35.200	0	2.20	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	215.0	0	SC	0	11.71	0	35.150	0	1.94	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	217.0	0	SC	0	11.48	0	35.140	0	1.92	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	218.0	0	SC	0	11.48	0	35.130	0	1.83	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	223.0	0	SC	0	11.29	0	35.090	0	1.75	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	233.0	0	SC	0	10.94	0	35.080	0	1.54	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	239.0	0	SC	0	10.86	0	35.050	0	1.51	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	246.0	0	SC	0	10.75	0	35.050	0	1.54	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	252.0	0	SC	0	10.63	0	35.050	0	1.52	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	261.0	0	SC	0	10.38	0	35.010	0	1.52	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	263.0	0	SC	0	10.35	0	35.020	0	1.51	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	267.0	0	SC	0	10.29	0	34.990	0	1.51	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	269.0	0	SC	0	10.17	0	34.980	0	1.53	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	270.0	0	SC	0	10.15	0	34.980	0	1.53	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	273.0	0	SC	0	9.89	0	34.930	0	1.57	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	274.0	0	SC	0	9.88	0	34.930	0	1.57	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	276.0	0	SC	0	9.84	0	34.930	0	1.54	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	279.0	0	SC	0	9.64	0	34.920	0	1.52	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	287.0	0	SC	0	9.50	0	34.920	0	1.59	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	301.0	0	SC	0	9.35	0	34.910	0	1.67	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	320.0	0	SC	0	9.31	0	34.910	0	1.69	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	335.0	0	SC	0	9.20	0	34.900	0	1.69	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	360.0	0	SC	0	9.18	0	34.890	0	1.73	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	365.0	0	SC	0	8.97	0	34.880	0	1.74	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	375.0	0	SC	0	8.87	0	34.870	0	1.80	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	380.0	0	SC	0	8.72	0	34.870	0	1.84	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	385.0	0	SC	0	8.40	0	34.830	0	1.91	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	390.0	0	SC	0	8.31	0	34.820	0	2.04	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	400.0	0	SC	0	7.96	0	34.810	0	2.22	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	405.0	0	SC	0	7.70	0	34.770	0	2.31	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	410.0	0	SC	0	7.58	0	34.750	0	2.38	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	415.0	0	SC	0	7.54	0	34.740	0	2.42	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	420.0	0	SC	0	7.32	4	34.740	4	2.45	4
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	425.0	0	SC	0	7.22	4	34.710	4	2.48	4
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	440.0	0	SC	0	7.08	0	34.700	0	2.71	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	460.0	0	SC	0	6.93	0	34.690	0	2.86	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	495.0	0	SC	0	6.91	0	34.690	0	2.87	0
@4105__1976152	015	B	06/14/1976	20:00	8.8828	0.8500	0	505.0	0	SC	0	6.84	0	34.670	0	2.53	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	0.0	0	SC	0	24.29	0	33.251	0	5.53	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	2.0	0	SC	0	24.28	0	33.251	0	5.69	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	3.0	0	SC	0	24.28	0	33.251	0	5.95	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	5.0	0	SC	0	24.23	0	33.251	0	6.06	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	7.0	0	SC	0	24.18	0	33.201	0	5.97	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	8.0	0	SC	0	23.48	0	33.201	0	5.68	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	12.0	0	SC	0	21.92	0	33.891	0	4.85	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	14.0	0	SC	0	21.48	0	34.001	0	4.63	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	16.0	0	SC	0	19.68	0	34.800	0	4.40	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	18.0	0	SC	0	17.79	0	35.050	0	3.83	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	21.0	0	SC	0	17.35	0	35.659	0	3.79	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	25.0	0	SC	0	16.97	0	35.649	0	3.75	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	27.0	0	SC	0	16.96	0	35.699	0	3.73	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	30.0	0	SC	0	16.62	0	35.769	0	3.72	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	31.0	0	SC	0	16.62	0	35.769	0	3.72	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	33.0	0	SC	0	16.58	0	35.899	0	3.73	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	34.0	0	SC	0	16.57	0	35.919	0	3.71	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	37.0	0	SC	0	16.39	4	35.929	4	3.70	4
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	40.0	0	SC	0	16.39	4	35.779	4	3.71	4
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	41.0	0	SC	0	16.39	0	35.779	0	3.68	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	44.0	0	SC	0	16.19	0	35.749	0	3.68	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	45.0	0	SC	0	16.18	0	35.769	0	3.68	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	51.0	0	SC	0	16.19	0	35.799	0	3.66	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	54.0	0	SC	0	16.05	0	35.709	0	3.65	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	57.0	0	SC	0	16.04	0	35.709	0	3.61	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	59.0	0	SC	0	15.95	0	35.630	0	3.59	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	62.0	0	SC	0	16.02	0	35.689	0	3.65	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	64.0	0	SC	0	15.81	0	35.719	0	3.64	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	70.0	0	SC	0	15.89	0	35.689	0	3.66	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	74.0	0	SC	0	15.88	0	35.679	0	3.59	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	81.0	0	SC	0	15.85	0	35.729	0	3.59	0
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	83.0	0	SC	0	15.91	4	35.699	4	3.64	4
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	84.0	0	SC	0	16.03	4	35.610	4	3.70	4
@4105__1976152	016	B	06/17/1976	11:00	8.6828	0.6000	0	85.0	0	SC	0	15.98	0	35.719	0	3.72	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	0.0	0	SC	0	24.57	0	30.133	0	5.74	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	1.0	0	SC	0	24.57	0	30.133	0	5.74	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	3.0	0	SC	0	24.56	0	32.601	0	5.99	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	5.0	0	SC	0	24.55	0	33.021	0	6.00	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	6.0	0	SC	0	24.43	0	33.111	0	5.90	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	8.0	0	SC	0	22.67		33.731	0	5.60	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	11.0	0	SC	0	20.04		35.600	0	4.63	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	12.0	0	SC	0	19.11	0	35.600	0	4.18	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	14.0	0	SC	0	17.85	0	35.719	0	3.96	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	19.0	0	SC	0	17.47	0	35.719	0	3.85	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	20.0	0	SC	0	17.43	0	35.719	0	3.82	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	24.0	0	SC	0	16.89	0	35.679	0	3.80	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	27.0	0	SC	0	16.69	0	35.630	0	3.74	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	29.0	0	SC	0	16.61	0	35.689	0	3.73	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	32.0	0	SC	0	16.59	0	35.679	0	3.72	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	36.0	0	SC	0	16.45	0	35.659	0	3.71	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	38.0	0	SC	0	16.38	0	35.639	0	3.70	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	40.0	0	SC	0	16.25	0	35.649	0	3.69	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	49.0	0	SC	0	16.14	0	35.630	0	3.66	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	52.0	0	SC	0	16.05	0	35.630	0	3.71	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	69.0	0	SC	0	15.97	0	35.620	0	3.66	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	77.0	0	SC	0	15.86	0	35.600	0	3.68	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	82.0	0	SC	0	15.78	0	35.600	0	3.66	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	94.0	0	SC	0	15.62	0	35.590	0	3.63	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	106.0	0	SC	0	15.55	0	35.580	0	3.76	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	112.0	0	SC	0	15.53	0	35.600	0	3.70	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	135.0	0	SC	0	15.50	0	35.570	0	3.62	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	138.0	0	SC	0	15.48	0	35.580	0	3.59	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	144.0	0	SC	0	15.34	0	35.550	0	3.46	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	152.0	0	SC	0	15.29	0	35.550	0	3.42	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	156.0	0	SC	0	15.20	0	35.540	0	3.37	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	175.0	0	SC	0	15.17	0	35.550	0	3.25	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	190.0	0	SC	0	15.13	0	35.540	0	3.26	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	194.0	0	SC	0	15.03	0	35.500	0	3.29	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	198.0	0	SC	0	14.79	0	35.420	0	3.22	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	202.0	0	SC	0	14.46	0	35.400	0	3.17	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	206.0	0	SC	0	14.20	0	35.400	0	3.00	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	211.0	0	SC	0	14.10	0	35.390	0	2.89	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	213.0	0	SC	0	14.03	0	35.360	0	2.85	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	217.0	0	SC	0	13.83	0	35.360	0	2.75	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	224.0	0	SC	0	13.72	0	35.350	0	2.64	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	228.0	0	SC	0	13.52	0	35.290	0	2.55	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	233.0	0	SC	0	13.01	0	35.240	0	2.38	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	235.0	0	SC	0	12.89	0	35.220	0	2.33	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	237.0	0	SC	0	12.63	0	35.140	0	2.23	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	239.0	0	SC	0	12.16	0	35.070	0	2.12	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	241.0	0	SC	0	11.77	0	35.070	0	2.03	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	245.0	0	SC	0	11.41	0	35.070	0	1.82	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	248.0	0	SC	0	11.22	0	35.040	0	1.78	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	250.0	0	SC	0	11.05	0	34.950	0	1.77	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	253.0	0	SC	0	10.63	0	34.990	0	1.70	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	259.0	0	SC	0	10.41	0	34.980	0	1.64	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	264.0	0	SC	0	10.31	0	34.970	0	1.59	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	269.0	0	SC	0	10.20	0	34.970	0	1.60	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	278.0	0	SC	0	10.16	0	34.970	0	1.60	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	282.0	0	SC	0	9.95	0	34.910	0	1.59	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	285.0	0	SC	0	9.72	0	34.890	0	1.69	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	291.0	0	SC	0	9.65	0	34.920	0	1.71	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	292.0	0	SC	0	9.65	0	34.920	0	1.71	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	320.0	0	SC	0	9.56	0	34.920	0	1.80	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	330.0	0	SC	0	9.49	0	34.910	0	1.87	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	370.0	0	SC	0	9.34	0	34.900	0	1.83	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	385.0	0	SC	0	9.27	0	34.890	0	1.81	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	395.0	0	SC	0	9.15	0	34.890	0	1.83	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	400.0	0	SC	0	9.05	0	34.890	0	1.84	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	415.0	0	SC	0	8.36	4	34.830	4	1.95	4
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	420.0	0	SC	0	8.30	4	34.790	4	1.98	4
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	430.0	0	SC	0	8.00	0	34.770	0	2.10	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	445.0	0	SC	0	7.83	0	34.760	0	2.28	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	460.0	0	SC	0	7.44	0	34.720	0	2.41	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	470.0	0	SC	0	7.25	0	34.700	0	2.60	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	475.0	0	SC	0	7.03	0	34.700	0	2.64	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	485.0	0	SC	0	6.81	0	34.670	0	2.83	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	490.0	0	SC	0	6.74	0	34.660	0	2.90	0
@4105__1976152	017	B	06/17/1976	14:30	8.5828	0.5328	0	500.0	0	SC	0	6.68	0	34.670	0	2.98	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	0.0	0	SC	0	25.68	0	33.881	0	5.16	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	2.0	0	SC	0	25.68	0	33.881	0	5.50	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	11.0	0	SC	0	25.67	0	33.891	0	5.44	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	12.0	0	SC	0	25.66	0	33.881	0	5.35	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	13.0	0	SC	0	25.52		34.031	0	5.31	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	15.0	0	SC	0	20.83		34.490	0	5.18	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	17.0	0	SC	0	18.58		35.210	0	5.15	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	18.0	0	SC	0	18.41		35.270	0	5.03	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	21.0	0	SC	0	17.92	4	35.809	4	4.83	4
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	22.0	0	SC	0	19.67	4	35.809	4	4.51	4
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	23.0	0	SC	0	21.42	4	32.591	4	4.46	4
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	25.0	0	SC	0	17.79		35.779	0	4.35	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	28.0	0	SC	0	17.60	0	35.759	0	3.95	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	32.0	0	SC	0	17.30	0	35.779	0	3.81	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	34.0	0	SC	0	17.30	0	35.779	0	3.78	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	37.0	0	SC	0	17.10	0	35.719	0	3.76	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	39.0	0	SC	0	17.25	0	35.709	0	3.87	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	40.0	0	SC	0	17.16	0	35.669	0	3.85	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	42.0	0	SC	0	16.69	0	35.669	0	3.72	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	50.0	0	SC	0	16.39	0	35.669	0	3.77	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	57.0	0	SC	0	16.19	0	35.669	0	3.78	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	66.0	0	SC	0	16.13	0	35.679	0	3.94	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	78.0	0	SC	0	16.08	0	35.679	0	4.03	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	79.0	0	SC	0	16.08	0	35.679	0	4.11	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	88.0	0	SC	0	16.00	0	35.649	0	3.99	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	94.0	0	SC	0	15.68	0	35.580	0	3.99	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	96.0	0	SC	0	15.59	0	35.600	0	4.00	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	103.0	0	SC	0	15.44	0	35.560	0	3.99	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	107.0	0	SC	0	15.25	0	35.560	0	3.96	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	112.0	0	SC	0	15.20	0	35.540	0	3.90	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	118.0	0	SC	0	15.00	0	35.540	0	3.86	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	132.0	0	SC	0	14.89	0	35.530	0	3.82	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	165.0	0	SC	0	14.86	0	35.520	0	3.77	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	189.0	0	SC	0	14.81	0	35.520	0	3.78	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	196.0	0	SC	0	14.57	0	35.450	0	3.61	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	199.0	0	SC	0	14.45	0	35.460	0	3.55	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	208.0	0	SC	0	13.88	0	35.360	0	2.93	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	211.0	0	SC	0	13.70	0	35.330	0	2.70	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	214.0	0	SC	0	13.39	0	35.270	0	2.45	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	218.0	0	SC	0	13.01	0	35.240	0	2.23	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	219.0	0	SC	0	12.99	0	35.190	0	2.19	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	224.0	0	SC	0	12.12	0	35.180	0	1.97	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	227.0	0	SC	0	12.09	0	35.180	0	1.87	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	233.0	0	SC	0	11.62	0	35.120	0	1.81	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	234.0	0	SC	0	11.59	0	35.120	0	1.79	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	239.0	0	SC	0	11.34	0	35.060	0	1.75	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	241.0	0	SC	0	11.15	0	35.070	0	1.74	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	249.0	0	SC	0	11.08	0	35.090	0	1.70	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	254.0	0	SC	0	10.87	0	35.060	0	1.67	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	258.0	0	SC	0	10.65	0	35.010	0	1.65	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	260.0	0	SC	0	10.57	0	35.040	0	1.65	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	276.0	0	SC	0	10.32	0	35.010	0	1.66	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	282.0	0	SC	0	10.17	0	34.980	0	1.60	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	291.0	0	SC	0	9.91	0	34.960	0	1.61	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	298.0	0	SC	0	9.86	0	34.950	0	1.63	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	305.0	0	SC	0	9.80	0	34.950	0	1.69	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	320.0	0	SC	0	9.79	0	34.950	0	1.73	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	330.0	0	SC	0	9.51	0	34.930	0	1.84	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	335.0	0	SC	0	9.47	0	34.920	0	1.89	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	345.0	0	SC	0	9.31	0	34.900	0	1.91	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	365.0	0	SC	0	9.17	0	34.890	0	1.87	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	375.0	0	SC	0	9.16	0	34.880	0	1.88	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	380.0	0	SC	0	9.08	0	34.880	0	1.88	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	385.0	0	SC	0	8.92	0	34.870	0	1.89	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	390.0	0	SC	0	8.22	0	34.870	0	1.91	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	395.0	0	SC	0	8.12	0	34.780	0	2.00	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	400.0	0	SC	0	8.02	0	34.780	0	2.06	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	410.0	0	SC	0	7.94	0	34.760	0	2.20	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	420.0	0	SC	0	7.69	0	34.740	0	2.35	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	440.0	0	SC	0	7.55	0	34.740	0	2.47	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	445.0	0	SC	0	7.41	0	34.740	0	2.55	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	460.0	0	SC	0	7.30	0	34.730	0	2.71	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	465.0	0	SC	0	7.21	0	34.720	0	2.72	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	475.0	0	SC	0	7.12	0	34.700	0	2.80	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	480.0	0	SC	0	6.99	0	34.700	0	2.82	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	490.0	0	SC	0	6.92	0	34.690	0	2.97	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	500.0	0	SC	0	6.88	0	34.680	0	2.97	0
@4105__1976152	018	B	06/18/1976	09:00	7.4000	0.3669	0	505.0	0	SC	0	6.82	0	34.670	0	2.80	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	0.0	0	SC	8	25.85	0	33.861	0	5.55	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	3.0	0	SC	8	25.84	0	33.861	0	5.48	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	8.0	0	SC	8	25.86	0	33.871	0	5.60	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	9.0	0	SC	8	25.83	0	33.871	0	5.60	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	10.0	0	SC	8	25.59		33.861	0	5.59	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	11.0	0	SC	8	22.70		33.861	0	5.58	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	12.0	0	SC	8	19.82		34.051	0	5.58	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	13.0	0	SC	8	18.73	0	35.040	0	5.50	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	15.0	0	SC	8	18.38	0	35.639	0	5.28	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	19.0	0	SC	8	17.87	0	35.719	0	4.99	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	20.0	0	SC	8	17.80	0	35.649	0	4.72	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	23.0	0	SC	8	16.94	0	35.520	0	4.19	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	24.0	0	SC	8	16.76	0	35.540	0	4.09	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	27.0	0	SC	8	16.71	0	35.630	0	4.06	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	29.0	0	SC	8	16.63	0	35.639	0	4.03	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	40.0	0	SC	8	16.30	0	35.649	0	3.83	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	54.0	0	SC	8	16.14	0	35.639	0	3.91	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	60.0	0	SC	8	16.11	0	35.639	0	4.06	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	68.0	0	SC	8	16.04	0	35.630	0	4.05	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	74.0	0	SC	8	15.87	0	35.580	0	4.13	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	80.0	0	SC	8	15.67	0	35.580	0	4.13	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	91.0	0	SC	8	15.60	0	35.590	0	4.09	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	98.0	0	SC	8	15.47	0	35.530	0	4.09	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	101.0	0	SC	8	15.21	0	35.500	0	4.07	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	117.0	0	SC	8	15.13	0	35.540	0	4.22	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	125.0	0	SC	8	15.07	0	35.510	0	4.21	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	137.0	0	SC	8	15.01	0	35.520	0	4.06	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	163.0	0	SC	8	14.98	0	35.510	0	3.98	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	166.0	0	SC	8	14.90	0	35.490	0	3.90	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	167.0	0	SC	8	14.90	0	35.500	0	3.88	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	173.0	0	SC	8	14.83	0	35.470	0	3.80	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	182.0	0	SC	8	14.71	0	35.480	0	3.63	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	192.0	0	SC	8	14.53	0	35.410	0	3.50	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	196.0	0	SC	8	14.08	0	35.310	0	3.24	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	198.0	0	SC	8	13.79	0	35.270	0	3.06	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	200.0	0	SC	8	13.41	0	35.210	0	2.92	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	203.0	0	SC	8	12.72	0	35.180	0	2.48	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	204.0	0	SC	8	12.69	0	35.180	0	2.44	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	207.0	0	SC	8	12.33	0	35.150	0	2.14	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	214.0	0	SC	8	11.93	0	35.150	0	1.84	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	220.0	0	SC	8	11.88	0	35.160	0	1.79	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	221.0	0	SC	8	11.85	0	35.120	0	1.79	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	225.0	0	SC	8	11.35	0	35.040	0	1.74	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	227.0	0	SC	8	11.19	0	35.040	0	1.75	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	233.0	0	SC	8	10.88	0	35.030	0	1.76	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	240.0	0	SC	8	10.76	0	35.020	0	1.86	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	244.0	0	SC	8	10.62	0	35.010	0	1.99	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	252.0	0	SC	8	10.57	0	35.010	0	1.97	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	259.0	0	SC	8	10.28	0	34.970	0	1.88	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	263.0	0	SC	8	10.26	0	34.980	0	1.87	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	267.0	0	SC	8	10.05	0	34.930	0	1.77	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	269.0	0	SC	8	10.02	0	34.950	0	1.77	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	280.0	0	SC	8	9.98	0	34.940	0	1.74	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	285.0	0	SC	8	9.95	0	34.940	0	1.69	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	288.0	0	SC	8	9.65	0	34.900	0	1.69	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	301.0	0	SC	8	9.64	0	34.920	0	1.87	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	315.0	0	SC	8	9.60	0	34.920	0	1.88	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	325.0	0	SC	8	9.52	0	34.910	0	1.88	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	330.0	0	SC	8	9.50	0	34.910	0	1.88	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	335.0	0	SC	8	9.37	0	34.910	0	1.89	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	340.0	0	SC	8	9.18	0	34.890	0	1.89	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	365.0	0	SC	8	9.04	0	34.860	0	1.92	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	370.0	0	SC	8	8.95	0	34.850	0	1.91	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	380.0	0	SC	8	8.87	0	34.850	0	1.81	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	385.0	0	SC	8	8.60	0	34.840	0	1.81	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	390.0	0	SC	8	8.14	0	34.830	0	1.95	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	395.0	0	SC	8	7.71	0	34.730	0	2.29	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	405.0	0	SC	8	7.32	0	34.710	0	2.64	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	415.0	0	SC	8	7.10	0	34.690	0	2.85	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	420.0	0	SC	8	7.05	0	34.680	0	2.86	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	430.0	0	SC	8	6.85	0	34.660	0	2.99	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	460.0	0	SC	8	6.77	0	34.660	0	3.12	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	470.0	0	SC	8	6.74	0	34.660	0	3.19	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	475.0	0	SC	8	6.63	0	34.650	0	3.19	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	485.0	0	SC	8	6.54	0	34.640	0	3.30	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	500.0	0	SC	8	6.50	0	34.640	0	3.34	0
@4105__1976152	019	B	06/18/1976	21:00	6.5000	0.1828	0	510.0	0	SC	8	6.44	0	34.640	0	3.09	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	0.0	0	SC	8	25.78	0	33.841	0	5.49	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	1.0	0	SC	8	25.78	0	33.841	0	5.49	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	5.0	0	SC	8	25.78	0	33.841	0	5.76	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	10.0	0	SC	8	25.78	0	33.841	0	5.72	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	12.0	0	SC	8	25.77	0	33.841	0	5.48	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	13.0	0	SC	8	25.69	0	33.851	0	5.48	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	14.0	0	SC	8	25.13		33.901	0	5.49	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	15.0	0	SC	8	22.44		33.951	0	5.52	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	17.0	0	SC	8	18.67		35.210	0	5.51	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	19.0	0	SC	8	18.45	0	35.699	0	5.48	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	21.0	0	SC	8	18.33	0	35.759	0	5.28	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	23.0	0	SC	8	18.00	4	35.729	4	4.98	4
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	25.0	0	SC	8	17.64	4	35.430	4	4.38	4
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	26.0	0	SC	8	17.58	0	35.480	0	4.33	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	28.0	0	SC	8	17.08	0	35.540	0	3.97	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	31.0	0	SC	8	16.68	0	35.639	0	3.92	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	35.0	0	SC	8	16.64	0	35.699	0	3.88	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	43.0	0	SC	8	16.55	0	35.689	0	3.80	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	47.0	0	SC	8	16.45	0	35.669	0	3.79	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	50.0	0	SC	8	16.32	0	35.659	0	3.77	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	54.0	0	SC	8	16.24	0	35.639	0	3.79	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	60.0	0	SC	8	16.08	0	35.639	0	3.77	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	82.0	0	SC	8	16.00	0	35.649	0	3.85	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	86.0	0	SC	8	15.97	0	35.639	0	3.99	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	88.0	0	SC	8	15.90	0	35.639	0	4.00	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	90.0	0	SC	8	15.89	0	35.630	0	4.01	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	96.0	0	SC	8	15.71	0	35.620	0	4.06	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	100.0	0	SC	8	15.71	0	35.610	0	4.06	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	102.0	0	SC	8	15.61	0	35.590	0	4.06	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	103.0	0	SC	8	15.58	0	35.530	0	4.06	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	105.0	0	SC	8	15.31	0	35.460	0	4.04	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	106.0	0	SC	8	15.21	0	35.460	0	4.04	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	107.0	0	SC	8	15.14	0	35.520	0	4.03	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	113.0	0	SC	8	15.11	0	35.560	0	4.07	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	127.0	0	SC	8	15.03	0	35.520	0	4.13	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	133.0	0	SC	8	15.00	0	35.530	0	4.13	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	165.0	0	SC	8	14.96	0	35.510	0	4.04	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	169.0	0	SC	8	14.88	0	35.500	0	3.90	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	175.0	0	SC	8	14.84	0	35.500	0	3.86	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	185.0	0	SC	8	14.66	0	35.470	0	3.63	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	192.0	0	SC	8	14.55	0	35.450	0	3.54	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	194.0	0	SC	8	14.48	0	35.420	0	3.50	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	195.0	0	SC	8	14.35	0	35.410	0	3.46	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	197.0	0	SC	8	13.69	0	35.230	0	3.29	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	200.0	0	SC	8	13.08	0	35.220	0	2.67	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	207.0	0	SC	8	12.69	0	35.230	0	2.31	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	211.0	0	SC	8	12.60	0	35.230	0	2.16	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	217.0	0	SC	8	12.23	0	35.160	0	2.01	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	220.0	0	SC	8	12.03	0	35.140	0	1.98	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	221.0	0	SC	8	11.91	0	35.090	0	1.94	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	227.0	0	SC	8	11.22	0	35.050	0	1.81	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	232.0	0	SC	8	10.95	0	35.050	0	1.81	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	241.0	0	SC	8	10.91	0	35.050	0	1.87	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	248.0	0	SC	8	10.56	0	34.990	0	1.97	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	249.0	0	SC	8	10.54	0	35.010	0	1.98	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	255.0	0	SC	8	10.49	0	34.990	0	1.97	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	262.0	0	SC	8	10.21	0	34.980	0	1.92	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	263.0	0	SC	8	10.20	0	34.980	0	1.91	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	267.0	0	SC	8	10.02	0	34.960	0	1.82	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	273.0	0	SC	8	9.99	0	34.940	0	1.71	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	278.0	0	SC	8	9.89	0	34.930	0	1.73	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	281.0	0	SC	8	9.67	0	34.900	0	1.75	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	299.0	0	SC	8	9.64	0	34.930	0	1.89	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	305.0	0	SC	8	9.61	0	34.910	0	1.84	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	320.0	0	SC	8	9.47	0	34.910	0	1.93	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	325.0	0	SC	8	9.35	0	34.900	0	1.93	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	330.0	0	SC	8	9.15	0	34.880	0	1.92	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	350.0	0	SC	8	9.12	0	34.870	0	1.94	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	375.0	0	SC	8	8.92	0	34.860	0	1.85	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	380.0	0	SC	8	8.83	0	34.860	0	1.84	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	390.0	0	SC	8	8.16	0	34.800	0	1.99	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	395.0	0	SC	8	7.79	0	34.740	0	2.23	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	410.0	0	SC	8	7.26	0	34.710	0	2.71	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	415.0	0	SC	8	7.14	0	34.690	0	2.82	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	430.0	0	SC	8	7.00	0	34.670	0	3.00	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	440.0	0	SC	8	6.85	0	34.670	0	3.00	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	475.0	0	SC	8	6.72	0	34.650	0	3.19	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	480.0	0	SC	8	6.58	0	34.640	0	3.29	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	485.0	0	SC	8	6.52	0	34.640	0	3.32	0
@4105__1976152	020	B	06/19/1976	10:00	6.5169	0.1669	0	505.0	0	SC	8	6.44	0	34.630	0	3.08	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	0.0	0	SC	0	27.69	0	31.242	0	5.88	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	1.0	0	SC	0	27.69	0	31.242	0	5.88	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	4.0	0	SC	0	26.24	0	33.451	0	5.83	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	8.0	0	SC	0	26.24	0	33.451	0	5.49	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	15.0	0	SC	0	26.24	0	33.491	0	5.50	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	16.0	0	SC	0	26.24	0	33.511	0	5.51	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	17.0	0	SC	0	26.20	0	33.561	0	5.51	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	19.0	0	SC	0	24.71		34.011	0	5.39	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	22.0	0	SC	0	18.33		35.420	0	5.35	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	23.0	0	SC	0	18.00	0	35.580	0	5.25	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	26.0	0	SC	0	17.23	0	35.709	0	4.50	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	29.0	0	SC	0	17.13	0	35.749	0	4.27	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	31.0	0	SC	0	17.05	4	35.739	4	4.19	4
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	33.0	0	SC	0	17.40	4	35.709	4	3.94	4
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	34.0	0	SC	0	17.36	0	35.719	0	3.94	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	36.0	0	SC	0	16.91	0	35.729	0	3.94	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	39.0	0	SC	0	16.91	0	35.719	0	3.85	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	43.0	0	SC	0	16.46	0	35.679	0	3.71	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	49.0	0	SC	0	16.01	0	35.630	0	3.63	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	59.0	0	SC	0	15.94	0	35.630	0	3.79	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	64.0	0	SC	0	15.75	0	35.620	0	3.83	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	78.0	0	SC	0	15.68	0	35.610	0	3.93	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	84.0	0	SC	0	15.61	4	35.600	4	3.95	4
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	86.0	0	SC	0	16.05	4	35.600	4	3.81	4
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	87.0	0	SC	0	16.04	0	35.590	0	3.81	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	89.0	0	SC	0	15.56	0	35.580	0	3.94	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	97.0	0	SC	0	15.46	0	35.580	0	3.97	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	109.0	0	SC	0	15.29	0	35.550	0	4.01	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	113.0	0	SC	0	15.25	0	35.550	0	3.95	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	122.0	0	SC	0	15.18	0	35.540	0	3.92	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	130.0	0	SC	0	15.05	0	35.520	0	3.76	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	141.0	0	SC	0	15.02	0	35.520	0	3.75	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	149.0	0	SC	0	14.96	0	35.510	0	3.68	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	173.0	0	SC	0	14.96	0	35.520	0	3.71	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	180.0	0	SC	0	14.93	0	35.510	0	3.77	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	189.0	0	SC	0	14.84	0	35.480	0	3.83	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	194.0	0	SC	0	14.64	0	35.470	0	3.62	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	201.0	0	SC	0	14.60	0	35.470	0	3.42	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	208.0	0	SC	0	14.60	0	35.470	0	3.38	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	213.0	0	SC	0	14.56	0	35.460	0	3.35	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	218.0	0	SC	0	14.30	0	35.400	0	3.19	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	222.0	0	SC	0	13.50	0	35.320	0	2.94	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	224.0	0	SC	0	13.33	0	35.300	0	2.63	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	226.0	0	SC	0	13.29	0	35.300	0	2.52	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	233.0	0	SC	0	12.52	0	35.200	0	2.26	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	238.0	0	SC	0	11.63	0	35.130	0	1.96	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	239.0	0	SC	0	11.52	0	35.130	0	1.93	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	244.0	0	SC	0	11.22	0	35.080	0	1.76	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	246.0	0	SC	0	11.13	0	35.060	0	1.77	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	250.0	0	SC	0	10.76	0	35.040	0	1.79	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	252.0	0	SC	0	10.75	0	35.030	0	1.74	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	256.0	0	SC	0	10.63	0	35.030	0	1.65	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	270.0	0	SC	0	10.38	0	35.000	0	1.64	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	275.0	0	SC	0	10.30	0	34.990	0	1.66	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	280.0	0	SC	0	10.17	0	34.980	0	1.62	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	281.0	0	SC	0	10.16	0	34.960	0	1.61	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	287.0	0	SC	0	9.83	0	34.940	0	1.63	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	292.0	0	SC	0	9.76	0	34.930	0	1.67	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	300.0	0	SC	0	9.61	0	34.920	0	1.70	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	301.0	0	SC	0	9.61	0	34.920	0	1.74	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	330.0	0	SC	0	9.36	0	34.900	0	1.88	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	360.0	0	SC	0	9.20	0	34.890	0	1.82	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	375.0	0	SC	0	8.96	0	34.890	0	1.83	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	380.0	0	SC	0	8.81	0	34.870	0	1.84	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	390.0	0	SC	0	8.27	0	34.870	0	1.85	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	395.0	0	SC	0	8.15	0	34.800	0	1.98	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	400.0	0	SC	0	8.00	0	34.790	0	2.02	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	415.0	0	SC	0	7.51	0	34.750	0	2.36	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	425.0	0	SC	0	7.33	0	34.730	0	2.56	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	435.0	0	SC	0	7.15	0	34.710	0	2.66	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	445.0	0	SC	0	7.08	0	34.690	0	2.74	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	465.0	0	SC	0	6.99	0	34.680	0	2.93	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	470.0	0	SC	0	6.95	0	34.680	0	2.93	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	485.0	0	SC	0	6.83	0	34.670	0	3.08	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	495.0	0	SC	0	6.80	0	34.660	0	3.11	0
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	500.0	0	SC	0	6.71	4	34.670	4	3.17	4
@4105__1976152	021	B	06/20/1976	21:30	8.0500	0.0169	0	505.0	0	SC	0	6.71	4	34.650	4	2.85	4
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	0.0	0	SC	0	26.13	0	33.491	0	5.38	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	1.0	0	SC	0	26.13	0	33.491	0	5.38	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	3.0	0	SC	0	26.13	0	33.491	0	5.75	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	14.0	0	SC	0	26.09	0	33.511	0	5.57	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	15.0	0	SC	0	26.06	0	33.531	0	5.56	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	16.0	0	SC	0	25.87		33.641	0	5.56	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	20.0	0	SC	0	18.99		35.020	0	5.46	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	22.0	0	SC	0	18.08	0	35.729	0	5.40	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	23.0	0	SC	0	18.05	0	35.759	0	5.30	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	25.0	0	SC	0	17.94	0	35.789	0	5.07	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	26.0	0	SC	0	17.87	0	35.809	0	4.81	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	29.0	0	SC	0	17.71	0	35.799	0	4.44	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	33.0	0	SC	0	17.10	0	35.759	0	4.04	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	35.0	0	SC	0	16.98	0	35.729	0	4.01	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	38.0	0	SC	0	16.59	0	35.709	0	3.86	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	41.0	0	SC	0	16.52	0	35.699	0	3.66	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	52.0	0	SC	0	16.01	0	35.649	0	3.56	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	66.0	0	SC	0	15.90	0	35.639	0	3.75	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	71.0	0	SC	0	15.84	0	35.630	0	3.75	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	81.0	0	SC	0	15.64	0	35.600	0	3.92	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	85.0	0	SC	0	15.60	0	35.600	0	3.92	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	92.0	0	SC	0	15.40	0	35.560	0	3.97	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	100.0	0	SC	0	15.30	0	35.550	0	3.93	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	107.0	0	SC	0	15.17	0	35.540	0	3.93	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	133.0	0	SC	0	15.12	0	35.540	0	3.91	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	141.0	0	SC	0	15.07	0	35.540	0	3.87	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	166.0	0	SC	0	15.03	0	35.530	0	3.88	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	173.0	0	SC	0	14.97	0	35.530	0	3.89	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	184.0	0	SC	0	14.87	0	35.500	0	3.88	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	192.0	0	SC	0	14.83	0	35.500	0	3.85	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	194.0	0	SC	0	14.79	0	35.490	0	3.83	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	198.0	0	SC	0	14.63	0	35.470	0	3.72	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	206.0	0	SC	0	14.48	0	35.440	0	3.44	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	214.0	0	SC	0	14.30	0	35.410	0	3.03	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	216.0	0	SC	0	14.22	0	35.380	0	2.99	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	218.0	0	SC	0	14.02	0	35.300	0	2.89	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	221.0	0	SC	0	13.40	0	35.300	0	2.74	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	228.0	0	SC	0	13.13	0	35.280	0	2.37	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	230.0	0	SC	0	13.01	0	35.260	0	2.23	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	235.0	0	SC	0	12.19	0	35.160	0	2.09	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	238.0	0	SC	0	11.77	0	35.110	0	1.94	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	241.0	0	SC	0	11.66	0	35.130	0	1.86	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	249.0	0	SC	0	11.22	0	35.080	0	1.79	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	250.0	0	SC	0	11.13	0	35.030	0	1.77	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	254.0	0	SC	0	10.85	0	35.050	0	1.66	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	258.0	0	SC	0	10.79	0	35.010	0	1.69	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	264.0	0	SC	0	10.43	0	35.000	0	1.67	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	270.0	0	SC	0	10.34	0	34.990	0	1.61	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	280.0	0	SC	0	10.09	0	34.970	0	1.61	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	283.0	0	SC	0	9.98	0	34.960	0	1.64	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	287.0	0	SC	0	9.87	0	34.950	0	1.66	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	301.0	0	SC	0	9.77	0	34.940	0	1.70	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	310.0	0	SC	0	9.77	0	34.950	0	1.69	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	315.0	0	SC	0	9.70	0	34.950	0	1.69	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	320.0	0	SC	0	9.52	0	34.950	0	1.73	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	335.0	0	SC	0	9.37	0	34.910	0	1.84	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	360.0	0	SC	0	9.21	0	34.890	0	1.85	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	380.0	0	SC	0	9.17	0	34.890	0	1.83	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	385.0	0	SC	0	9.08	0	34.890	0	1.82	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	395.0	0	SC	0	8.70	0	34.880	0	1.81	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	400.0	0	SC	0	8.34	4	34.880	4	1.84	4
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	410.0	0	SC	0	8.02	4	34.790	4	2.04	4
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	420.0	0	SC	0	7.70	4	34.780	4	2.20	4
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	425.0	0	SC	0	7.59	4	34.750	4	2.31	4
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	440.0	0	SC	0	7.52	0	34.740	0	2.46	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	450.0	0	SC	0	7.40	0	34.740	0	2.47	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	455.0	0	SC	0	7.20	4	34.740	4	2.64	4
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	460.0	0	SC	0	7.11	4	34.700	4	2.77	4
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	480.0	0	SC	0	6.97	0	34.690	0	2.90	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	490.0	0	SC	0	6.84	0	34.670	0	3.04	0
@4105__1976152	022	B	06/21/1976	12:15	8.0000	0.0000	0	505.0	0	SC	0	6.80	0	34.670	0	2.80	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	0.0	0	SC	0	22.97	0	35.240	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	5.0	0	SC	0	22.97	0	35.240	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	7.0	0	SC	0	22.97	0	35.230	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	9.0	0	SC	0	22.95	0	35.270	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	10.0	0	SC	0	22.74	0	35.340	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	13.0	0	SC	0	21.26		35.649	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	15.0	0	SC	0	18.97		35.799	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	17.0	0	SC	0	17.44	0	35.789	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	18.0	0	SC	0	17.29	0	35.759	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	21.0	0	SC	0	17.09	0	35.679	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	22.0	0	SC	0	17.07	0	35.669	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	40.0	0	SC	0	16.66	0	35.699	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	42.0	0	SC	0	16.51	0	35.749	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	45.0	0	SC	0	16.05	0	35.669	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	52.0	0	SC	0	15.88	0	35.659	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	62.0	0	SC	0	15.63	0	35.630	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	96.0	0	SC	0	15.48	0	35.590	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	133.0	0	SC	0	15.35	0	35.560	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	140.0	0	SC	0	14.63	0	35.470	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	146.0	0	SC	0	14.58	0	35.470	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	163.0	0	SC	0	14.34	0	35.430	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	173.0	0	SC	0	14.24	0	35.430	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	180.0	0	SC	0	14.17	0	35.410	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	197.0	0	SC	0	14.09	0	35.410	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	203.0	0	SC	0	14.07	0	35.420	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	210.0	0	SC	0	13.93	0	35.400	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	212.0	0	SC	0	13.85	0	35.430	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	218.0	0	SC	0	13.62	0	35.350	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	222.0	0	SC	0	13.45	0	35.370	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	223.0	0	SC	0	13.31	0	35.400	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	226.0	0	SC	0	12.64	0	35.420	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	230.0	0	SC	0	11.65	0	35.290	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	231.0	0	SC	0	11.52	0	35.240	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	233.0	0	SC	0			35.160	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	236.0	0	SC	0			35.090	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	237.0	0	SC	0	11.00	0	35.090	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	245.0	0	SC	0	10.99	0	35.100	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	249.0	0	SC	0	10.77	0	35.090	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	250.0	0	SC	0	10.72	0	35.070	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	252.0	0	SC	0			35.050	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	255.0	0	SC	0	10.62	0	35.030	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	256.0	0	SC	0	10.62	0	35.030	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	265.0	0	SC	0	10.45	0	35.070	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	283.0	0	SC	0	10.16	0	34.970	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	284.0	0	SC	0	10.15	0	34.970	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	285.0	0	SC	0			34.980	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	286.0	0	SC	0			34.980	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	288.0	0	SC	0			34.980	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	290.0	0	SC	0	10.11	0	34.960	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	320.0	0	SC	0	9.87	0	34.950	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	350.0	0	SC	0	9.41	0	34.900	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	370.0	0	SC	0	9.18	0	34.880	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	375.0	0	SC	0	9.02	0	34.860	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	410.0	0	SC	0	8.30	0	34.810	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	420.0	0	SC	0	8.04	0	34.770	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	455.0	0	SC	0	7.95	0	34.780	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	465.0	0	SC	0	7.54	4	34.780	4
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	475.0	0	SC	0	7.20	4	34.700	4
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	500.0	0	SC	0	6.95	0	34.670	0
@4105__1976153	001	B	07/12/1976	07:04	6.0000	0.5000	0	505.0	0	SC	0	6.89	0	34.660	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	0.0	0	SC	0	23.80	0	34.370	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	1.0	0	SC	0	23.80	0	34.370	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	4.0	0	SC	0	23.80	0	34.360	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	7.0	0	SC	0	23.78	0	34.380	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	8.0	0	SC	0	23.77	0	34.500	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	11.0	0	SC	0	22.22		35.729	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	12.0	0	SC	0	19.93		35.799	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	14.0	0	SC	0	17.42		35.809	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	19.0	0	SC	0	17.16	0	35.749	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	26.0	0	SC	0	16.92	0	35.709	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	28.0	0	SC	0	16.83	0	35.739	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	31.0	0	SC	0	16.55	0	35.699	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	39.0	0	SC	0	16.33	0	35.679	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	45.0	0	SC	0	16.28	0	35.649	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	46.0	0	SC	0	16.28	0	35.649	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	64.0	0	SC	0	16.13	0	35.659	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	70.0	0	SC	0	15.95	0	35.659	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	76.0	0	SC	0	15.80	0	35.620	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	87.0	0	SC	0	15.60	0	35.590	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	94.0	0	SC	0	15.41	0	35.570	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	101.0	0	SC	0	15.27	0	35.580	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	109.0	0	SC	0	15.05	0	35.520	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	123.0	0	SC	0	14.86	0	35.500	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	136.0	0	SC	0	14.69	0	35.490	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	140.0	0	SC	0	14.51	0	35.480	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	160.0	0	SC	0	14.37	0	35.440	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	162.0	0	SC	0			35.440	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	164.0	0	SC	0			35.440	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	165.0	0	SC	0	14.35	0	35.440	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	180.0	0	SC	0	14.32	0	35.440	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	197.0	0	SC	0	14.20	0	35.470	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	198.0	0	SC	0	14.13	0	35.470	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	201.0	0	SC	0	13.99	0	35.420	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	203.0	0	SC	0	13.83	0	35.410	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	205.0	0	SC	0	13.50	0	35.370	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	211.0	0	SC	0	13.43	0	35.350	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	213.0	0	SC	0	12.85	0	35.310	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	219.0	0	SC	0	12.40	0	35.290	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	223.0	0	SC	0	11.90	0	35.350	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	225.0	0	SC	0	11.66	4	35.280	4
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	228.0	0	SC	0	11.39	4	35.120	4
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	236.0	0	SC	0	11.15	0	35.110	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	251.0	0	SC	0	10.81	0	35.060	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	261.0	0	SC	0	10.52	0	35.010	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	289.0	0	SC	0	9.91	0	34.960	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	296.0	0	SC	0	9.86	0	34.940	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	297.0	0	SC	0	9.86	0	34.940	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	298.0	0	SC	0	9.86	0	34.940	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	300.0	0	SC	0			34.940	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	302.0	0	SC	0			34.940	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	310.0	0	SC	0			34.940	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	330.0	0	SC	0	9.46	0	34.900	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	350.0	0	SC	0	9.13	0	34.870	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	380.0	0	SC	0	8.87	0	34.850	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	390.0	0	SC	0	8.42	0	34.810	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	470.0	0	SC	0	7.34	0	34.700	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	485.0	0	SC	0	7.15	0	34.690	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	490.0	0	SC	0	7.08	0	34.690	0
@4105__1976153	002	B	07/12/1976	16:15	7.0000	0.5000	0	505.0	0	SC	0	6.92	0	34.670	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	0.0	0	SC	0	24.16	0	34.52	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	6.0	0	SC	0	24.15	0	34.52	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	25.0	0	SC	0	24.03	0	34.57	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	26.0	0	SC	0	24.00	0	34.73	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	27.0	0	SC	0	23.85		34.73	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	30.0	0	SC	0	17.00		35.58	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	31.0	0	SC	0	16.70	0	35.61	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	36.0	0	SC	0	16.10	0	35.60	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	49.0	0	SC	0	15.98	0	35.61	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	60.0	0	SC	0	15.80	0	35.59	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	74.0	0	SC	0	15.41	0	35.55	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	77.0	0	SC	0	15.35	0	35.55	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	81.0	0	SC	0	15.33	0	35.54	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	94.0	0	SC	0	15.34	0	35.55	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	118.0	0	SC	0	15.27	0	35.54	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	124.0	0	SC	0	15.23	0	35.54	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	133.0	0	SC	0	15.13	0	35.53	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	149.0	0	SC	0	14.71	0	35.47	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	152.0	0	SC	0	14.68	0	35.48	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	164.0	0	SC	0	14.58	0	35.47	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	167.0	0	SC	0	14.48	0	35.45	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	175.0	0	SC	0	14.38	0	35.45	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	177.0	0	SC	0	14.16	0	35.44	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	180.0	0	SC	0	14.08	0	35.41	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	186.0	0	SC	0	13.98	0	35.39	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	191.0	0	SC	0	13.90	0	35.39	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	212.0	0	SC	0	13.58	0	35.38	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	214.0	0	SC	0	13.38	0	35.38	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	215.0	0	SC	0	13.29	0	35.36	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	217.0	0	SC	0			35.39	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	219.0	0	SC	0			35.41	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	221.0	0	SC	0	12.27	0	35.25	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	226.0	0	SC	0	12.23	0	35.25	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	227.0	0	SC	0	12.20	0	35.23	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	228.0	0	SC	0	12.15	0	35.23	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	229.0	0	SC	0	12.04	0	35.21	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	231.0	0	SC	0			35.20	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	233.0	0	SC	0			35.19	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	235.0	0	SC	0	11.39	0	35.17	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	240.0	0	SC	0	11.30	0	35.18	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	244.0	0	SC	0	10.98	0	35.08	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	246.0	0	SC	0			35.09	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	247.0	0	SC	0			35.11	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	248.0	0	SC	0			35.09	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	251.0	0	SC	0			35.06	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	253.0	0	SC	0			35.03	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	254.0	0	SC	0	10.56	0	35.03	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	260.0	0	SC	0	10.53	0	35.02	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	273.0	0	SC	0	10.33	0	35.02	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	298.0	0	SC	0	9.82	0	34.94	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	302.0	0	SC	0	9.79	0	34.93	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	335.0	0	SC	0	9.54	0	34.92	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	350.0	0	SC	0	8.94	0	34.88	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	365.0	0	SC	0	8.66	0	34.82	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	435.0	0	SC	0	7.92	0	34.77	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	445.0	0	SC	0	7.75	0	34.74	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	490.0	0	SC	0	7.38	0	34.72	0
@4105__1976153	003	B	07/15/1976	23:45	7.5000	1.0000	0	505.0	0	SC	0	7.02	0	34.67	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	0.0	0	SC	0	24.33	0	34.071	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	2.0	0	SC	0	24.33	0	34.071	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	4.0	0	SC	0	24.33	0	34.081	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	10.0	0	SC	0	24.35	0	34.091	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	12.0	0	SC	0	24.35	0	34.091	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	16.0	0	SC	0	24.38	0	34.131	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	18.0	0	SC	0	24.43	0	34.201	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	20.0	0	SC	0	24.47	0	34.290	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	22.0	0	SC	0	24.25	0	34.490	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	23.0	0	SC	0	24.01	0	36.059	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	24.0	0	SC	0	23.51		36.359	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	25.0	0	SC	0	21.15		36.439	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	27.0	0	SC	0	17.86		35.679	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	30.0	0	SC	0	17.27	0	35.630	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	33.0	0	SC	0	16.96	0	35.590	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	39.0	0	SC	0	16.78	0	35.600	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	46.0	0	SC	0	16.64	0	35.610	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	49.0	0	SC	0	16.47	0	35.649	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	54.0	0	SC	0	16.04	0	35.630	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	55.0	0	SC	0	15.99	0	35.630	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	63.0	0	SC	0	15.76	0	35.590	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	77.0	0	SC	0	15.49	0	35.590	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	80.0	0	SC	0	15.46	0	35.580	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	101.0	0	SC	0	15.31	0	35.560	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	123.0	0	SC	0	15.11	0	35.530	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	142.0	0	SC	0	14.94	0	35.510	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	151.0	0	SC	0	14.92	0	35.500	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	162.0	0	SC	0	14.76	0	35.490	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	166.0	0	SC	0	14.70	0	35.460	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	177.0	0	SC	0	14.67	0	35.480	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	182.0	0	SC	0	14.67	0	35.460	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	195.0	0	SC	0	14.56	0	35.470	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	202.0	0	SC	0	14.40	0	35.440	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	209.0	0	SC	0	14.16	0	35.420	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	222.0	0	SC	0	13.72	0	35.380	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	232.0	0	SC	0	12.91	0	35.320	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	235.0	0	SC	0	12.65	0	35.340	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	238.0	0	SC	0	12.18	0	35.210	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	240.0	0	SC	0	11.94	0	35.270	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	244.0	0	SC	0	11.24	0	35.140	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	256.0	0	SC	0	10.67	0	35.050	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	287.0	0	SC	0	10.01	0	34.960	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	292.0	0	SC	0	9.95	0	34.950	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	310.0	0	SC	0	9.76	0	34.930	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	340.0	0	SC	0	9.54	0	34.910	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	350.0	0	SC	0	9.46	0	34.900	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	360.0	0	SC	0	9.31	0	34.890	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	385.0	0	SC	0	8.91	0	34.860	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	400.0	0	SC	0	8.29	4	34.810	4
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	405.0	0	SC	0	8.18	4	34.780	4
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	450.0	0	SC	0	7.55	0	34.730	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	470.0	0	SC	0	7.28	0	34.700	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	485.0	0	SC	0	7.14	0	34.700	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	490.0	0	SC	0	7.03	0	34.680	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	510.0	0	SC	0	6.75	0	34.660	0
@4105__1976153	004	B	07/16/1976	05:30	7.5000	0.5000	0	520.0	0	SC	0	6.68	0	34.650	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	0.0	0	SC	0	23.70	0	34.211	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	2.0	0	SC	0	23.70	0	34.211	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	3.0	0	SC	0	23.70	0	34.191	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	4.0	0	SC	0	23.54	0	34.191	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	6.0	0	SC	0	23.47	0	34.630	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	9.0	0	SC	0	21.88	0	34.770	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	10.0	0	SC	0	21.79	0	34.800	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	13.0	0	SC	0	21.70	0	35.010	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	16.0	0	SC	0	21.43	0	35.050	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	17.0	0	SC	0	21.36	0	35.090	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	20.0	0	SC	0	20.44		35.679	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	23.0	0	SC	0	17.25		35.739	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	26.0	0	SC	0	16.96	0	35.719	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	29.0	0	SC	0	16.34	0	35.709	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	50.0	0	SC	0	15.91	0	35.620	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	79.0	0	SC	0	15.66	0	35.590	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	93.0	0	SC	0	15.62	0	35.580	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	98.0	0	SC	0	15.53	0	35.590	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	104.0	0	SC	0	15.13	0	35.530	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	105.0	0	SC	0	15.11	0	35.540	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	112.0	0	SC	0	14.91	0	35.500	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	114.0	0	SC	0	14.90	0	35.500	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	130.0	0	SC	0	14.77	0	35.510	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	140.0	0	SC	0	14.64	0	35.480	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	152.0	0	SC	0	14.51	0	35.470	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	167.0	0	SC	0	14.42	0	35.450	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	179.0	0	SC	0	14.33	0	35.430	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	193.0	0	SC	0	14.26	0	35.430	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	201.0	0	SC	0	14.11	0	35.470	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	205.0	0	SC	0	13.99	0	35.410	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	213.0	0	SC	0	13.64	0	35.400	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	216.0	0	SC	0	13.52	0	35.370	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	218.0	0	SC	0	13.39	0	35.739	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	220.0	0	SC	0	12.86	4	35.739	4
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	224.0	0	SC	0	11.54	4	35.160	4
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	226.0	0	SC	0	11.47	0	35.160	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	228.0	0	SC	0			35.150	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	230.0	0	SC	0			35.140	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	231.0	0	SC	0			35.180	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	232.0	0	SC	0	11.00	0	35.220	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	253.0	0	SC	0	10.52	0	35.030	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	265.0	0	SC	0	10.28	0	34.990	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	275.0	0	SC	0	10.10	0	35.000	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	286.0	0	SC	0	9.92	0	34.950	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	330.0	0	SC	0	9.69	0	34.940	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	375.0	0	SC	0	9.11	0	34.880	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	385.0	0	SC	0	8.98	0	34.860	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	415.0	0	SC	0	8.56	0	34.870	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	425.0	0	SC	0	8.12	0	34.800	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	455.0	0	SC	0	7.62	4	34.760	4
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	465.0	0	SC	0	7.51	4	34.710	4
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	485.0	0	SC	0	7.43	0	34.720	0
@4105__1976153	005	B	07/16/1976	11:30	7.6500	0.0828	0	510.0	0	SC	0	7.10	0	34.680	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	0.0	0	SC	0	22.12	0	35.370	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	2.0	0	SC	0	22.12	0	35.370	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	4.0	0	SC	0	21.95	0	35.520	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	6.0	0	SC	0	21.27	0	35.520	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	8.0	0	SC	0	20.48		35.909	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	10.0	0	SC	0	17.85		35.899	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	13.0	0	SC	0	17.62	0	35.829	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	17.0	0	SC	0	17.27	0	35.799	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	19.0	0	SC	0	17.08	0	35.769	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	20.0	0	SC	0	17.04	0	35.729	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	22.0	0	SC	0	17.00	0	35.739	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	24.0	0	SC	0	16.96	0	35.749	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	27.0	0	SC	0	16.82	0	35.739	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	32.0	0	SC	0	16.79	0	35.729	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	34.0	0	SC	0	16.77	0	35.719	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	42.0	0	SC	0	16.70	0	35.729	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	48.0	0	SC	0	16.55	0	35.709	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	54.0	0	SC	0	16.43	0	35.699	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	58.0	0	SC	0	16.35	0	35.689	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	66.0	0	SC	0	16.20	0	35.669	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	80.0	0	SC	0	15.99	0	35.639	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	90.0	0	SC	0	15.86	0	35.630	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	94.0	0	SC	0	15.82	0	35.630	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	99.0	0	SC	0	15.74	0	35.610	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	107.0	0	SC	0	15.68	0	35.600	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	126.0	0	SC	0	15.32	0	35.560	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	128.0	0	SC	0	15.26	0	35.560	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	134.0	0	SC	0	14.90	0	35.500	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	137.0	0	SC	0	14.90	0	35.510	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	138.0	0	SC	0	14.90	0	35.510	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	141.0	0	SC	0	14.89	0	35.510	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	143.0	0	SC	0	14.86	0	35.500	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	145.0	0	SC	0	14.80	0	35.500	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	147.0	0	SC	0	14.75	0	35.510	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	151.0	0	SC	0	14.56	0	35.470	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	154.0	0	SC	0	14.54	0	35.460	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	160.0	0	SC	0	14.51	0	35.450	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	162.0	0	SC	0	14.44	0	35.450	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	165.0	0	SC	0	14.39	0	35.440	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	166.0	0	SC	0	14.38	0	35.450	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	169.0	0	SC	0	14.36	0	35.450	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	172.0	0	SC	0	14.34	0	35.440	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	186.0	0	SC	0	14.33	0	35.440	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	203.0	0	SC	0	14.17	0	35.420	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	207.0	0	SC	0	14.04	0	35.460	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	210.0	0	SC	0	13.21	0	35.520	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	213.0	0	SC	0	12.22	0	35.270	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	217.0	0	SC	0	11.93	0	35.220	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	226.0	0	SC	0	11.39	0	35.160	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	234.0	0	SC	0	10.88	0	35.060	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	243.0	0	SC	0	10.76	0	35.060	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	246.0	0	SC	0	10.59	0	35.050	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	254.0	0	SC	0	10.30	0	35.030	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	258.0	0	SC	0	10.23	0	35.000	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	264.0	0	SC	0	10.17	0	34.970	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	266.0	0	SC	0			34.980	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	268.0	0	SC	0			34.980	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	270.0	0	SC	0	10.15	0	34.970	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	280.0	0	SC	0	9.95	0	34.960	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	291.0	0	SC	0	9.67	0	34.940	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	295.0	0	SC	0	9.61	0	34.920	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	301.0	0	SC	0	9.52	0	34.900	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	325.0	0	SC	0	9.47	0	34.900	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	335.0	0	SC	0	9.36	0	34.890	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	365.0	0	SC	0	8.97	0	34.860	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	385.0	0	SC	0	8.57	0	34.820	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	400.0	0	SC	0	8.27	0	34.790	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	405.0	0	SC	0	8.27	0	34.790	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	410.0	0	SC	0	8.27	0	34.790	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	415.0	0	SC	0	8.26	0	34.790	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	435.0	0	SC	0	7.65	0	34.760	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	445.0	0	SC	0	7.42	0	34.710	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	455.0	0	SC	0	7.32	0	34.700	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	460.0	0	SC	0			34.700	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	465.0	0	SC	0			34.690	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	470.0	0	SC	0			34.680	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	475.0	0	SC	0	7.00	0	34.670	0
@4105__1976153	006	B	07/16/1976	17:30	7.5000	0.5000	0	510.0	0	SC	0	6.68	0	34.650	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	0.0	0	SD	0	26.07	0	33.75	0	4.74	0							0.2	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	20.9	0	SD	0	26.05		33.76	0	4.69	0							0.1	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	28.8	0	SD	0	19.74		36.05	0	4.55	0							0.4	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	32.8	0	SD	0	18.20	0	35.94	0	3.67	0							0.7	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	39.8	0	SD	0	17.88	0	35.88	0	3.73	0							0.6	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	51.7	0	SD	0	17.61	0	35.85	0	3.80	0							0.3	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	61.7	0	SD	0	17.41	0	35.84	0	3.61	0							0.3	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	70.6	0	SD	0	17.10	0	35.80	0	3.61	0							0.3	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	78.6	0	SD	0	15.62	0	35.64	0	3.45	0							0.1	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	99.4	0	SD	0	14.62	0	35.51	0	3.34	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	149.1	0	SD	0	14.15	0	35.43	0	2.95	0
@4105__1979154	001	B	07/02/1979	07:30	5.9828	0.6500	0	248.5	0	SD	0	11.85	0	35.16	0	1.86	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	1.0	0	SD	0	26.00	0	33.64	0	4.71	0							0.2	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	9.0	0	SD	0	25.89	0	33.71	0	4.78	0							0.2	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	19.9	0	SD	0	26.25	0	34.19	0	4.77	0							0.2	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	29.8	0	SD	0	20.23	0	35.66	0	4.63	0							1.7	8
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	34.8	0	SD	0	19.05	0	35.74	0	4.13	0							1.4	8
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	40.8	0	SD	0	18.19	0	35.91	0	3.65	0							0.9	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	49.7	0	SD	0	17.75	0	35.86	0	3.64	0							0.4	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	59.7	0	SD	0	17.54	0	35.85	0	3.68	0							0.3	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	74.6	0	SD	0	15.86	0	35.66	0	3.37	0							0.1	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	99.4	0	SD	0	15.43	0	35.61	0	3.45	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	148.1	0	SD	0	14.58	0	35.48	0	3.33	0
@4105__1979154	002	B	07/02/1979	14:15	5.9828	0.0169	0	247.5	0	SD	0	12.87	0	35.23	0	2.25	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	0.0	0	SD	0	26.23	0	34.26	0	4.56	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	9.9	0	SD	0	26.27	0	34.25	0	4.50	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	19.9	0	SD	0	26.32	0	34.26	0	4.50	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	29.8	0	SD	0	26.25		34.28	0	4.52	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	39.8	0	SD	0	18.41		35.91	0	3.38	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	49.7	0	SD	0	17.05	0	35.75	0	3.34	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	64.6	0	SD	0	16.05	0	35.76	0	3.40	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	79.5	0	SD	0	16.02	0	35.69	0	3.30	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	98.4	0	SD	0	15.64	0	35.64	0	3.38	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	123.3	0	SD	0	15.02	0	35.54	0	3.28	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	148.1	0	SD	0	14.93	0	35.53	0	3.06	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	196.8	0	SD	0	13.20	0	35.31	0	1.98	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	246.5	0	SD	0	11.08	0	35.07	0	1.64	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	295.2	0	SD	0	10.31	0	34.97	0	1.60	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	393.4	0	SD	0	9.06	0	34.84	0	1.50	0
@4105__1981155	001	B	07/11/1981	04:04	6.4850	0.5819	0	511.5	0	SD	0	6.49	0	34.58	0	2.56	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	0.0	0	SD	0	26.19	0	33.04	0	4.72	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	9.9	0	SD	0	26.15	0	33.03	0	4.66	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	19.9	0	SD	0	26.10		34.54	0	4.60	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	29.8	0	SD	0	18.15		35.90	0	3.40	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	39.8	0	SD	0	17.38	0	35.86	0	3.38	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	49.7	0	SD	0	16.89	0	35.79	0	3.44	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	64.6	0	SD	0	16.25	0	35.70	0	3.40	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	79.5	0	SD	0	15.94	0	35.65	0	3.36	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	99.4	0	SD	0	15.23	0	35.58	0	3.12	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	124.3	0	SD	0	14.99	0	35.55	0	3.08	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	149.1	0	SD	0	14.56	0	35.48	0	2.80	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	198.8	0	SD	0	13.20	0	35.31	0	1.94	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	248.5	0	SD	0	10.97	0	35.07	0	1.50	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	298.1	0	SD	0	10.13	0	34.96	0	1.46	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	397.4	0	SD	0	8.87	0	34.84	0	1.50	0
@4105__1981155	002	B	07/11/1981	09:37	7.2500	0.5828	0	516.5	0	SD	0	6.75	0	34.61	0	2.42	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	0.0	0	SD	0	26.22	0	34.44	0	4.54	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	9.9	0	SD	0	26.08	0	34.44	0	4.52	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	19.9	0	SD	0	26.04	0	34.47	0	4.60	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	29.8	0	SD	0	26.05		34.75	0	4.54	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	39.8	0	SD	0	17.05		35.82	0	3.42	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	49.7	0	SD	0	16.37	0	35.74	0	3.36	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	64.6	0	SD	0	16.01	0	35.69	0	3.34	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	79.5	0	SD	0	15.72	0	35.65	0	3.22	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	98.4	0	SD	0	15.44	0	35.61	0	3.24	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	123.3	0	SD	0	14.70	0	35.52	0	2.94	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	148.1	0	SD	0	14.51	0	35.49	0	2.82	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	196.8	0	SD	0	13.00	0	35.31	0	2.08	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	246.5	0	SD	0	10.95	0	35.13	0	1.48	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	295.2	0	SD	0	10.16	0	34.95	0	1.64	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	393.4	0	SD	0	9.85	0	34.82	0	1.60	0
@4105__1981155	003	B	07/11/1981	15:10	8.0069	0.5828	0	511.5	0	SD	0	6.59	0	34.59	0	1.42	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	0.0	0	SD	0	25.77	0	34.77	0	4.63	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	9.9	0	SD	0	25.74	0	34.80	0	4.54	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	19.9	0	SD	0	25.71	0	34.79	0	4.56	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	29.8	0	SD	0	25.70		34.80	0	4.52	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	39.8	0	SD	0	17.58		35.84	0	3.42	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	49.7	0	SD	0	16.77	0	35.77	0	3.42	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	64.6	0	SD	0	16.55	0	35.73	0	3.40	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	79.5	0	SD	0	16.14	0	35.68	0	3.26	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	98.4	0	SD	0	15.73	0	35.63	0	3.32	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	123.3	0	SD	0	15.19	0	35.57	0	3.24	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	148.1	0	SD	0	14.83	0	35.52	0	3.16	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	196.8	0	SD	0	12.60	0	35.24	0	1.80	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	246.5	0	SD	0	10.58	0	35.00	0	1.48	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	295.2	0	SD	0	10.19	0	34.95	0	1.46	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	393.4	0	SD	0	9.11	0	34.85	0	1.44	0
@4105__1981155	004	B	07/11/1981	20:22	8.0100	0.0928	0	511.5	0	SD	0	6.59	0	34.58	0	2.54	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	0.0	0	SD	0	24.95	0	34.85	0	4.61	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	9.9	0	SD	0	24.93	0	34.86	0	4.71	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	19.9	0	SD	0	24.94		34.85	0	4.61	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	29.8	0	SD	0	17.97		35.89	0	3.60	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	39.8	0	SD	0	17.35	0	35.81	0	3.43	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	49.7	0	SD	0	16.66	0	35.75	0	3.45	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	64.6	0	SD	0	16.30	0	35.71	0	3.50	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	79.5	0	SD	0	15.88	0	35.65	0	3.37	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	99.4	0	SD	0	15.60	0	35.60	0	3.35	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	124.3	0	SD	0	15.07	0	35.53	0	3.19	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	149.1	0	SD	0	14.76	0	35.49	0	2.22	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	198.8	0	SD	0	13.75	0	35.36	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	248.5	0	SD	0	10.94	0	35.05	0	1.54	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	298.1	0	SD	0	10.20	0	34.96	0	1.54	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	397.4	0	SD	0	9.15	0	34.86	0	1.52	0
@4105__1981155	005	B	07/13/1981	02:07	7.1800	0.0050	0	516.5	0	SD	0	6.66	0	34.60	0	2.48	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	0.0	0	SD	0	25.61	0	34.61	0	4.60	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	9.9	0	SD	0	25.57	0	34.61	0	4.60	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	19.9	0	SD	0	25.59	0	34.64	0	4.53	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	29.8	0	SD	0	25.52		34.65	0	4.36	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	39.8	0	SD	0	17.57		35.85	0	3.47	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	49.7	0	SD	0	16.91	0	35.77	0	3.39	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	64.6	0	SD	0	16.47	0	35.72	0	3.43	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	79.5	0	SD	0	16.05	0	35.67	0	3.25	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	98.4	0	SD	0	15.51	0	35.61	0	3.27	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	123.3	0	SD	0	14.98	0	35.55	0	3.19	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	148.1	0	SD	0	14.67	0	35.50	0	2.89	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	196.8	0	SD	0	13.04	0	35.29	0	1.88	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	246.5	0	SD	0	10.93	0	35.02	0	1.58	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	295.2	0	SD	0	10.12	0	34.96	0	1.62	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	393.4	0	SD	0	9.11	0	34.83	0	1.50	0
@4105__1981155	006	B	07/13/1981	08:10	8.0069	0.0019	0	511.5	0	SD	0	6.61	0	34.59	0	2.51	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	0.0	0	SD	0	25.95	0	34.17	0	4.59	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	9.9	0	SD	0	25.90	0	34.18	0	4.57	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	19.9	0	SD	0	25.92	0	34.18	0	4.65	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	28.8	0	SD	0	22.12	0	35.25	0	4.22	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	38.8	0	SD	0	17.32	0	35.82	0	3.50	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	48.7	0	SD	0	17.16	0	35.81	0	3.47	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	62.6	0	SD	0	16.84	0	35.78	0	3.43	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	77.6	0	SD	0	16.30	0	35.70	0	3.27	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	96.4	0	SD	0	15.52	0	35.61	0	3.13	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	120.3	0	SD	0	15.03	0	35.53	0	3.11	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	145.1	0	SD	0	14.86	0	35.51	0	3.19	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	192.8	0	SD	0	13.22	0	35.31	0	2.02	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	241.5	0	SD	0	10.90	0	35.07	0	1.47	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	289.2	0	SD	0	10.39	0	35.00	0	1.41	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	386.5	0	SD	0	9.72	0	34.91	0	1.41	0
@4105__1981155	007	B	07/13/1981	13:42	8.7578	0.0100	0	501.6	0	SD	0	7.62	0	34.69	0	2.02	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	0.0	0	SD	0	24.35	0	34.35	0	5.35	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	9.9	0	SD	0	24.32	0	34.36	0	5.37	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	19.9	0	SD	0	24.20	0	34.72	0	5.41	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	29.8	0	SD	0	17.48	0	35.82	0	3.90	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	39.8	0	SD	0	16.85	0	35.78	0	3.72	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	49.7	0	SD	0	16.50	0	35.75	0	3.66	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	64.6	0	SD	0	16.43	0	35.73	0	3.64	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	79.5	0	SD	0	16.25	0	35.71	0	3.41	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	98.4	0	SD	0	15.88	0	35.67	0	3.41	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	123.3	0	SD	0	15.10	0	35.57	0	3.35	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	148.1	0	SD	0	14.78	0	35.51	0	3.31	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	196.8	0	SD	0	14.00	0	35.41	0	2.48	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	246.5	0	SD	0	11.34	0	35.11	0	1.62	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	295.2	0	SD	0	10.21	0	34.96	0	1.54	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	393.4	0	SD	0	9.17	0	34.86	0	1.54	0
@4105__1981155	008	B	07/17/1981	07:34	7.9828	0.0069	0	511.5	0	SD	0	6.72	0	34.61	0	2.57	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	0.0	0	SD	0	25.92	0	33.07	0	4.96	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	9.9	0	SD	0	25.87	0	33.07	0	4.92	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	19.9	0	SD	0	25.87		33.07	0	4.88	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	29.8	0	SD	0	17.04		35.74	0	3.68	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	39.8	0	SD	0	16.86	0	35.75	0	3.48	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	49.7	0	SD	0	16.63	0	35.73	0	3.46	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	64.6	0	SD	0	15.23	0	35.57	0	3.16	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	79.5	0	SD	0	15.09	0	35.56	0	3.12	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	98.4	0	SD	0	14.78	0	35.49	0	2.90	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	123.3	0	SD	0	14.66	0	35.49	0	2.90	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	148.1	0	SD	0	14.58	0	35.47	0	2.76	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	196.8	0	SD	0	14.02	0	35.43	0	2.56	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	246.5	0	SD	0	11.99	0	35.18	0	1.88	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	295.2	0	SD	0	10.34	0	34.99	0	1.62	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	393.4	0	SD	0	9.48	0	34.89	0	1.56	0
@4105__1981156	001	B	08/01/1981	12:46	8.9128	0.8028	0	511.5	0	SD	0	7.05	0	34.63	0	2.44	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	0.0	0	SD	0	25.93	0	32.94	0	5.16	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	9.9	0	SD	0	25.91	0	32.95	0	4.94	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	19.9	0	SD	0	25.87		33.18	0	4.68	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	28.8	0	SD	0	17.69		35.80	0	3.30	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	38.8	0	SD	0	16.45	0	35.73	0	3.26	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	48.7	0	SD	0	16.01	0	35.66	0	3.02	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	62.6	0	SD	0	15.63	0	35.61	0	3.32	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	77.6	0	SD	0	15.40	0	35.59	0	3.06	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	96.4	0	SD	0	15.11	0	35.54	0	2.82	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	120.3	0	SD	0	14.88	0	35.50	0	3.14	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	145.1	0	SD	0	14.61	0	35.48	0	2.80	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	192.8	0	SD	0	13.78	0	35.36	0	2.08	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	241.5	0	SD	0	11.34	0	35.09	0	1.50	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	289.2	0	SD	0	10.31	0	34.61	0	1.44	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	386.5	0	SD	0	9.60	0	34.91	0	1.46	0
@4105__1981156	002	B	08/01/1981	17:10	8.4650	1.2319	0	501.6	0	SD	0	7.26	0	34.65	0	2.16	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	0.0	0	SD	0	26.04	0	33.82	0	4.62	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	9.9	0	SD	0	25.99	0	33.83	0	4.60	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	19.9	0	SD	0	26.03	0	33.89	0	4.58	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	28.8	0	SD	0	24.67		34.56	0	4.38	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	38.8	0	SD	0	17.32		35.79	0	3.33	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	48.7	0	SD	0	17.14	0	35.79	0	3.36	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	62.6	0	SD	0	16.53	0	35.71	0	3.22	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	77.6	0	SD	0	15.83	0	35.63	0	3.04	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	96.4	0	SD	0	15.56	0	35.61	0	2.80	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	120.3	0	SD	0	14.92	0	35.52	0	2.34	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	145.1	0	SD	0	14.42	0	35.45	0	2.36	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	192.8	0	SD	0	13.60	0	35.35	0	2.12	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	241.5	0	SD	0	11.76	0	35.14	0	1.64	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	289.2	0	SD	0	10.46	0	34.98	0	1.88	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	386.5	0	SD	0	9.49	0	34.88	0	1.48	0
@4105__1981156	003	B	08/01/1981	22:10	7.9650	1.7000	0	501.6	0	SD	0	7.05	0	34.65	0	2.16	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	0.0	0	SD	0	25.87	0	33.86	0	4.63	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	9.9	0	SD	0	25.84	0	33.88	0	4.60	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	19.9	0	SD	0	25.86	0	33.89	0	4.56	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	29.8	0	SD	0	20.14	0	35.50	0	3.76	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	39.8	0	SD	0	17.22	0	35.78	0	3.10	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	49.7	0	SD	0	16.55	0	35.73	0	3.30	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	64.6	0	SD	0	15.91	0	35.65	0	3.28	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	79.5	0	SD	0	15.65	0	35.61	0	3.26	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	98.4	0	SD	0	15.27	0	35.57	0	3.36	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	123.3	0	SD	0	14.98	0	35.53	0	2.96	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	148.1	0	SD	0	14.63	0	35.50	0	2.54	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	196.8	0	SD	0	13.35	0	35.32	0	2.20	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	246.5	0	SD	0	11.74	0	35.13	0	1.72	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	295.2	0	SD	0	10.57	0	35.02	0	1.80	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	386.5	0	SD	0	9.47	0	34.90	0	1.56	0
@4105__1981156	004	B	08/02/1981	03:04	7.2469	1.8719	0	501.6	0	SD	0	6.91	0	34.63	0	2.28	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	0.0	0	SD	0	25.49	0	34.04	0	4.60	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	9.9	0	SD	0	25.72	0	34.10	0	4.56	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	19.9	0	SD	0	25.74	0	34.23	0	4.56	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	29.8	0	SD	0	25.58		34.67	0	4.56	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	39.8	0	SD	0	16.88		35.78	0	3.46	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	49.7	0	SD	0	16.37	0	35.73	0	3.46	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	64.6	0	SD	0	16.05	0	35.68	0	3.40	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	79.5	0	SD	0	15.76	0	35.65	0	3.30	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	99.4	0	SD	0	15.65	0	35.63	0	3.16	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	124.3	0	SD	0	14.94	0	35.53	0	3.18	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	149.1	0	SD	0	14.70	0	35.50	0	3.14	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	198.8	0	SD	0	13.26	0	35.31	0	1.78	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	248.5	0	SD	0	11.55	0	35.11	0	1.58	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	298.1	0	SD	0	10.82	0	35.03	0	1.80	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	397.4	0	SD	0	9.27	0	34.86	0	1.50	0
@4105__1981156	005	B	08/02/1981	07:52	6.6578	1.8769	0	516.5	0	SD	0	6.83	0	34.63	0	2.28	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	0.0	0	SD	0	25.63	0	35.09	0	4.92	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	9.9	0	SD	0	25.60	0	35.08	0	4.76	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	19.9	0	SD	0	25.58	0	35.08	0	4.72	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	28.8	0	SD	0	25.39		35.07	0	4.72	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	38.8	0	SD	0	17.34		35.79	0	3.50	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	48.7	0	SD	0	16.87	0	35.77	0	3.58	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	62.6	0	SD	0	16.16	0	35.69	0	3.46	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	77.6	0	SD	0	16.00	0	35.67	0	3.28	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	96.4	0	SD	0	15.45	0	35.59	0	3.26	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	120.3	0	SD	0	14.95	0	35.53	0	3.30	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	145.1	0	SD	0	14.77	0	35.52	0	3.28	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	192.8	0	SD	0	13.84	0	35.40	0	2.10	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	241.5	0	SD	0	11.51	0	35.11	0	1.62	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	289.2	0	SD	0	10.77	0	35.03	0	1.84	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	386.5	0	SD	0	9.18	0	34.85	0	1.58	0
@4105__1981156	006	B	08/02/1981	13:55	5.8419	1.8528	0	501.6	0	SD	0	7.30	0	34.67	0	2.18	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	0.0	0	SD	0	25.34	0	34.89	0	4.56	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	9.9	0	SD	0	25.29	0	34.89	0	4.56	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	19.9	0	SD	0	25.33	0	34.91	0	4.54	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	28.8	0	SD	0	25.32		34.90	0	4.50	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	38.8	0	SD	0	17.61		35.63	0	3.90	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	48.7	0	SD	0	16.00	0	35.67	0	3.42	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	62.6	0	SD	0	15.31	0	35.57	0	3.24	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	77.6	0	SD	0	14.93	0	35.53	0	3.20	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	96.4	0	SD	0	14.63	0	35.49	0	3.14	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	120.3	0	SD	0	14.41	0	35.46	0	3.14	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	145.1	0	SD	0	14.40	0	35.46	0	3.06	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	192.8	0	SD	0	14.36	0	35.45	0	3.02	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	241.5	0	SD	0	12.85	0	35.27	0	1.82	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	289.2	0	SD	0	10.62	0	35.01	0	1.88	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	386.5	0	SD	0	9.43	0	34.86	0	1.74	0
@4105__1981156	007	B	08/03/1981	07:01	5.0069	0.5250	0	501.6	0	SD	0	7.18	0	34.65	0	2.30	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	0.0	0	SD	0	23.77	0	34.89	0	4.82	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	9.9	0	SD	0	23.33	0	34.92	0	4.80	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	19.9	0	SD	0	23.30		35.06	0	4.76	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	28.8	0	SD	0	15.71		35.63	0	3.56	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	38.8	0	SD	0	15.16	0	35.56	0	3.22	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	48.7	0	SD	0	14.92	0	35.54	0	3.14	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	62.6	0	SD	0	14.87	0	35.52	0	3.10	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	77.6	0	SD	0	14.79	0	35.51	0	3.16	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	96.4	0	SD	0	14.76	0	35.50	0	3.16	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	120.3	0	SD	0	14.60	0	35.48	0	3.10	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	145.1	0	SD	0	14.53	0	35.48	0	3.18	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	192.8	0	SD	0	14.28	0	35.44	0	2.98	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	241.5	0	SD	0	13.80	0	35.38	0	2.31	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	289.2	0	SD	0	10.77	0	35.02	0	1.62	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	386.5	0	SD	0	9.92	0	34.93	0	1.64	0
@4105__1981156	008	B	08/06/1981	04:58	6.2828	0.0128	0	501.6	0	SD	0	7.63	0	34.69	0	2.08	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	0.0	0	SD	0	23.81	0	34.76	0	4.82	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	9.9	0	SD	0	23.72	0	34.76	0	4.78	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	19.9	0	SD	0	23.72	0	34.77	0	4.82	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	28.8	0	SD	0	23.25	0	34.84	0	4.66	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	38.8	0	SD	0	17.07	0	35.68	0	3.50	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	48.7	0	SD	0	15.62	0	35.63	0	3.38	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	62.6	0	SD	0	15.22	0	35.56	0	3.30	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	77.6	0	SD	0	14.80	0	35.52	0	3.24	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	96.4	0	SD	0	14.77	0	35.50	0	3.22	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	120.3	0	SD	0	14.62	0	35.47	0	3.20	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	145.1	0	SD	0	14.49	0	35.46	0	3.14	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	192.8	0	SD	0	14.45	0	35.46	0	3.12	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	241.5	0	SD	0	13.30	0	35.32	0	1.98	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	289.2	0	SD	0	11.11	0	35.06	0	1.56	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	386.5	0	SD	0	10.11	0	34.93	0	1.72	0
@4105__1981156	009	B	08/06/1981	10:19	6.2969	0.9069	0	501.6	0	SD	0	7.70	0	34.70	0	1.88	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	0.0	0	SD	0	24.02	0	34.67	0	4.92	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	9.9	0	SD	0	23.92	0	34.65	0	4.94	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	18.9	0	SD	0	23.78	0	34.67	0	4.92	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	28.8	0	SD	0	23.73	0	34.70	0	4.82	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	37.8	0	SD	0	20.05	0	35.30	0	3.88	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	47.7	0	SD	0	16.51	0	35.72	0	3.40	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	61.7	0	SD	0	15.56	0	35.60	0	3.22	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	75.6	0	SD	0	15.15	0	35.54	0	3.26	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	94.5	0	SD	0	14.88	0	35.51	0	3.34	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	118.3	0	SD	0	14.77	0	35.50	0	3.22	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	142.2	0	SD	0	14.62	0	35.48	0	3.22	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	188.9	0	SD	0	14.49	0	35.47	0	3.16	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	236.6	0	SD	0	13.21	0	35.29	0	1.98	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	284.2	0	SD	0	10.95	0	35.04	0	1.60	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	378.6	0	SD	0	9.99	0	34.93	0	1.54	0
@4105__1981156	010	B	08/06/1981	15:49	7.0669	0.8319	0	491.7	0	SD	0	7.62	0	34.77	0	1.72	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	0.0	0	SD	0	24.06	0	34.44	0	4.76	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	9.9	0	SD	0	24.05	0	34.44	0	4.76	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	19.9	0	SD	0	24.04	0	34.44	0	4.80	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	28.8	0	SD	0	24.03	0	34.45	0	4.80	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	38.8	0	SD	0	18.67	0	35.69	0	3.32	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	48.7	0	SD	0	16.74	0	35.74	0	3.28	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	62.6	0	SD	0	15.67	0	35.61	0	3.30	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	77.6	0	SD	0	15.55	0	35.59	0	3.26	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	96.4	0	SD	0	15.26	0	35.56	0	2.84	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	120.3	0	SD	0	14.91	0	35.52	0	3.08	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	145.1	0	SD	0	14.66	0	35.48	0	3.26	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	192.8	0	SD	0	14.43	0	35.45	0	2.78	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	241.5	0	SD	0	13.08	0	35.29	0	2.02	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	289.2	0	SD	0	10.99	0	35.04	0	1.50	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	386.5	0	SD	0	10.01	0	34.94	0	1.50	0
@4105__1981156	011	B	08/06/1981	22:16	7.7478	0.4619	0	501.6	0	SD	0	7.42	0	34.67	0	2.16	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	0.0	0	SD	0	23.51	0	33.34	0	4.80	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	9.9	0	SD	0	22.75	0	34.17	0	4.66	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	19.9	0	SD	0	22.47	0	34.38	0	4.62	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	28.8	0	SD	0	22.46	0	34.46	0	4.58	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	38.8	0	SD	0	16.89	0	35.75	0	3.42	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	48.7	0	SD	0	16.54	0	35.72	0	3.30	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	62.6	0	SD	0	15.40	0	35.59	0	3.20	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	77.6	0	SD	0	14.87	0	35.52	0	3.02	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	96.4	0	SD	0	14.86	0	35.52	0	3.16	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	120.3	0	SD	0	14.73	0	35.53	0	3.20	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	145.1	0	SD	0	14.66	0	35.49	0	3.20	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	192.8	0	SD	0	14.48	0	35.46	0	2.90	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	241.5	0	SD	0	13.86	0	35.38	0	2.22	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	289.2	0	SD	0	11.00	0	35.07	0	1.44	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	386.5	0	SD	0	9.91	0	34.93	0	1.38	0
@4105__1981156	012	B	08/07/1981	04:25	8.3700	0.0678	0	501.6	0	SD	0	7.61	0	34.70	0	1.96	0
@4105__1982157	001	B	04/20/1982	16:01	9.1819	1.0178	0	0.0	0	SD	0	29.12	0	30.54	0	4.86	0
@4105__1982157	001	B	04/20/1982	16:01	9.1819	1.0178	0	9.9	0	SD	0	29.01	0	30.43	0
@4105__1982157	001	B	04/20/1982	16:01	9.1819	1.0178	0	19.9	0	SD	0	22.40	0	35.77	0	4.26	0
@4105__1982157	001	B	04/20/1982	16:01	9.1819	1.0178	0	29.8	0	SD	0	20.88	0	36.18	0	4.01	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	0.0	0	SD	0	28.61	0	34.85	0	4.67	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	9.0	0	SD	0	28.80	0	34.90	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	17.9	0	SD	0	24.89	0	36.14	0	3.84	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	26.8	0	SD	0	21.35	0	36.11	0	3.70	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	40.8	0	SD	0	20.48	0	36.10	0	3.34	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	56.7	0	SD	0	20.10	0	36.04	0	3.40	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	72.6	0	SD	0	19.27	0	36.07	0	3.32	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	90.5	0	SD	0	17.36	0	35.85	0	3.34	0
@4105__1982157	002	B	04/20/1982	17:30	9.0150	1.0000	0	126.3	0	SD	0	16.20	0	35.69	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	0.0	0	SD	0	28.62	0	30.71	0	4.88	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	9.0	0	SD	0	28.67	0	30.72	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	17.9	0	SD	0	28.66		30.78	0	4.33	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	26.8	0	SD	0	21.56		36.21	0	3.57	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	40.8	0	SD	0	21.30	0	36.14	0	3.42	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	53.7	0	SD	0	20.29	0	36.10	0	3.63	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	72.6	0	SD	0	19.74	0	36.10	0	3.76	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	90.5	0	SD	0	18.50	0	35.98	0	3.40	0
@4105__1982157	003	B	04/20/1982	19:30	8.8550	0.9969	0	126.3	0	SD	0	16.30	0	35.71	0	3.32	0
@4105__1982157	004	B	04/21/1982	16:39	8.9450	3.6100	0	0.0	0	SD	0	29.30	0	30.04	0	4.60	0
@4105__1982157	004	B	04/21/1982	16:39	8.9450	3.6100	0	9.9	0	SD	0	29.18	0	30.50	0
@4105__1982157	004	B	04/21/1982	16:39	8.9450	3.6100	0	19.9	0	SD	0	29.27	0	31.14	0	4.16	0
@4105__1982157	004	B	04/21/1982	16:39	8.9450	3.6100	0	29.8	0	SD	0	22.72	0	35.58	0	3.91	0
@4105__1982157	004	B	04/21/1982	16:39	8.9450	3.6100	0	44.7	0	SD	0	20.27	0	35.96	0	3.51	0
@4105__1982157	004	B	04/21/1982	16:39	8.9450	3.6100	0	59.7	0	SD	0	19.22	0	35.86	0	3.46	0
@4105__1982157	005	B	04/21/1982	17:51	9.0850	3.5878	0	0.0	0	SD	0	29.31	0	30.14	0	4.69	0
@4105__1982157	005	B	04/21/1982	17:51	9.0850	3.5878	0	9.9	0	SD	0	29.28	0	30.14	0
@4105__1982157	005	B	04/21/1982	17:51	9.0850	3.5878	0	19.9	0	SD	0	28.52	0	31.67	0	4.56	0
@4105__1982157	005	B	04/21/1982	17:51	9.0850	3.5878	0	29.8	0	SD	0	25.97	0	34.49	0	4.41	0
@4105__1982157	005	B	04/21/1982	17:51	9.0850	3.5878	0	44.7	0	SD	0	21.42	0	36.01	0	3.63	0
@4105__1982157	005	B	04/21/1982	17:51	9.0850	3.5878	0	59.7	0	SD	0	20.67	0	35.97	0	3.55	0
@4105__1982157	005	B	04/21/1982	17:51	9.0850	3.5878	0	79.5	0	SD	0	18.63	0	35.85	0	3.25	0
@4105__1982157	006	B	04/21/1982	19:15	9.2250	3.5419	0	0.0	0	SD	0	29.29	0	30.12	0	4.75	0
@4105__1982157	006	B	04/21/1982	19:15	9.2250	3.5419	0	9.9	0	SD	0	29.32	0	30.15	0
@4105__1982157	006	B	04/21/1982	19:15	9.2250	3.5419	0	19.9	0	SD	0	29.35	0	30.24	0	4.69	0
@4105__1982157	006	B	04/21/1982	19:15	9.2250	3.5419	0	29.8	0	SD	0	25.32	0	34.47	0	3.93	0
@4105__1982157	006	B	04/21/1982	19:15	9.2250	3.5419	0	44.7	0	SD	0	21.04	0	36.04	0	3.70	0
@4105__1982157	006	B	04/21/1982	19:15	9.2250	3.5419	0	59.7	0	SD	0	20.53	0	35.92	0	3.19	0
@4105__1982157	007	B	04/22/1982	15:19	8.7569	3.7669	0	0.0	0	SD	4	29.69	0	30.43	0	4.52	0
@4105__1982157	007	B	04/22/1982	15:19	8.7569	3.7669	0	9.9	0	SD	4	29.66	0	30.59	0	4.38	0
@4105__1982157	007	B	04/22/1982	15:19	8.7569	3.7669	0	19.9	0	SD	4	29.21	0	32.79	0	4.52	0
@4105__1982157	008	B	04/22/1982	18:40	8.7269	3.9200	0	0.0	0	SD	0	29.24	0	30.64	0	4.48	0
@4105__1982157	008	B	04/22/1982	18:40	8.7269	3.9200	0	9.9	0	SD	0	29.32	0	32.50	0
@4105__1982157	008	B	04/22/1982	18:40	8.7269	3.9200	0	19.9	0	SD	0	29.29	0	33.86	0	4.38	0
@4105__1982157	008	B	04/22/1982	18:40	8.7269	3.9200	0	29.8	0	SD	0	26.75	0	34.54	0	4.22	0
@4105__1982157	008	B	04/22/1982	18:40	8.7269	3.9200	0	44.7	0	SD	0	21.68	0	35.84	0	4.13	0
@4105__1982157	008	B	04/22/1982	18:40	8.7269	3.9200	0	59.7	0	SD	0	21.10	0	35.90	0	3.51	0
@4105__1982157	009	B	04/22/1982	20:22	8.6919	4.1228	0	0.0	0	SD	0	29.18	0	29.56	0	4.56	0
@4105__1982157	009	B	04/22/1982	20:22	8.6919	4.1228	0	9.9	0	SD	0	29.11	0	29.64	0
@4105__1982157	009	B	04/22/1982	20:22	8.6919	4.1228	0	19.9	0	SD	0	29.56	0	32.36	0	4.62	0
@4105__1982157	009	B	04/22/1982	20:22	8.6919	4.1228	0	29.8	0	SD	0	29.23	0	33.11	0	4.52	0
@4105__1982157	009	B	04/22/1982	20:22	8.6919	4.1228	0	44.7	0	SD	0	22.01	0	35.71	0	3.27	0
@4105__1982157	010	B	04/23/1982	15:37	8.6600	3.1978	0	0.0	0	SD	4	28.44	0	29.36	0	4.90	0
@4105__1982157	010	B	04/23/1982	15:37	8.6600	3.1978	0	9.9	0	SD	4	29.12	0	30.83	0
@4105__1982157	010	B	04/23/1982	15:37	8.6600	3.1978	0	19.9	0	SD	4	28.77	0	32.34	0	4.41	0
@4105__1982157	010	B	04/23/1982	15:37	8.6600	3.1978	0	29.8	0	SD	4	28.33	0	32.74	0	4.26	0
@4105__1982157	010	B	04/23/1982	15:37	8.6600	3.1978	0	44.7	0	SD	4	21.75	0	35.80	0	3.93	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	0.0	0	SD	0	29.00	0	29.90	0	4.35	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	9.0	0	SD	0	29.03	0	30.97	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	17.9	0	SD	0	28.93	0	32.60	0	4.58	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	26.8	0	SD	0	28.99	0	33.11	0	4.63	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	40.8	0	SD	0	28.05	0	33.46	0	4.60	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	53.7	0	SD	0	21.99	0	35.86	0	3.84	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	72.6	0	SD	0	19.74	0	35.84	0	3.19	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	90.5	0	SD	0	18.59	0	35.80	0	3.02	0
@4105__1982157	011	B	04/23/1982	16:46	8.5919	3.0819	0	126.3	0	SD	0	16.73	0	35.73	0	3.19	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	0.0	0	SD	0	28.89	0	32.75	0	4.31	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	9.9	0	SD	0	28.93	0	32.79	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	19.9	0	SD	0	28.99	0	32.88	0	4.71	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	29.8	0	SD	0	29.06	0	33.04	0	4.31	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	44.7	0	SD	0	22.03	0	35.91	0	4.12	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	59.7	0	SD	0	20.92	0	35.86	0	3.32	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	79.5	0	SD	0	19.27	0	35.86	0	2.60	0
@4105__1982157	012	B	04/23/1982	18:13	8.5250	2.9728	0	99.4	0	SD	0	17.70	0	35.80	0	2.89	0
@4105__1982157	013	B	04/24/1982	06:18	7.4969	1.7200	0	0.0	0	SD	0	28.33	0	31.60	0
@4105__1982157	013	B	04/24/1982	06:18	7.4969	1.7200	0	9.9	0	SD	0	28.39	0	31.65	0
@4105__1982157	013	B	04/24/1982	06:18	7.4969	1.7200	0	19.9	0	SD	0	28.33	0	31.86	0
@4105__1982157	013	B	04/24/1982	06:18	7.4969	1.7200	0	29.8	0	SD	0	23.61	0	35.51	0
@4105__1982157	013	B	04/24/1982	06:18	7.4969	1.7200	0	39.8	0	SD	0	21.86	0	35.94	0
@4105__1982157	013	B	04/24/1982	06:18	7.4969	1.7200	0	49.7	0	SD	0	21.54	0	36.06	0
@4105__1982157	013	B	04/24/1982	06:18	7.4969	1.7200	0	64.6	0	SD	0	20.23	0	36.01	0
@4105__1982158	001	B	08/06/1982	09:30	9.2378	3.5250	0	0.0	0	SD	0	25.51	0	24.40	0	5.13	0
@4105__1982158	001	B	08/06/1982	09:30	9.2378	3.5250	0	9.9	0	SD	0	25.63	0	31.73	0	4.76	0
@4105__1982158	001	B	08/06/1982	09:30	9.2378	3.5250	0	29.8	0	SD	0	16.16	0	35.53	0	2.93	0
@4105__1982158	001	B	08/06/1982	09:30	9.2378	3.5250	0	49.7	0	SD	0	15.39	0	35.56	0	2.93	0
@4105__1982158	001	B	08/06/1982	09:30	9.2378	3.5250	0	74.6	0	SD	0	15.24	0	35.54	0	2.93	0
@4105__1982158	001	B	08/06/1982	09:30	9.2378	3.5250	0	99.4	0	SD	0	15.24	0	35.54	0	2.93	0
@4105__1982158	002	B	08/07/1982	13:45	9.0650	3.8378	0	0.0	0	SD	0	25.35	0	14.00	0	6.19	0
@4105__1982158	002	B	08/07/1982	13:45	9.0650	3.8378	0	9.9	0	SD	0	25.84	0	26.93	0	5.95	0
@4105__1982158	002	B	08/07/1982	13:45	9.0650	3.8378	0	19.9	0	SD	0	25.72	0	31.82	0	6.55	0
@4105__1982158	002	B	08/07/1982	13:45	9.0650	3.8378	0	29.8	0	SD	0	25.07	0	33.47	0	3.58	0
@4105__1982158	003	B	08/07/1982	18:13	8.7319	3.8069	0	0.0	0	SD	0	25.81	0	20.74	0	5.60	0
@4105__1982158	003	B	08/07/1982	18:13	8.7319	3.8069	0	9.9	0	SD	0	25.72	0	28.28	0	4.92	0
@4105__1982158	003	B	08/07/1982	18:13	8.7319	3.8069	0	29.8	0	SD	0	24.83	0	34.65	0	3.63	0
@4105__1982158	003	B	08/07/1982	18:13	8.7319	3.8069	0	49.7	0	SD	0	16.92	0	35.65	0	2.82	0
@4105__1982158	004	B	08/08/1982	15:15	8.4319	3.5500	0	0.0	0	SD	0	25.86	0	28.20	0	5.00	0
@4105__1982158	004	B	08/08/1982	15:15	8.4319	3.5500	0	9.9	0	SD	0	25.84	0	28.32	0	5.05	0
@4105__1982158	004	B	08/08/1982	15:15	8.4319	3.5500	0	29.8	0	SD	0	25.82	0	33.20	0	4.52	0
@4105__1982158	004	B	08/08/1982	15:15	8.4319	3.5500	0	49.7	0	SD	0	16.89	0	35.69	0
@4105__1982158	004	B	08/08/1982	15:15	8.4319	3.5500	0	74.6	0	SD	0	15.76	0	35.60	0	3.76	0
@4105__1982158	004	B	08/08/1982	15:15	8.4319	3.5500	0	99.4	0	SD	0	15.12	0	35.52	0
@4105__1982158	005	B	08/08/1982	19:04	8.3619	3.2828	0	0.0	0	SD	0	25.51	0	27.62	0	5.34	0
@4105__1982158	005	B	08/08/1982	19:04	8.3619	3.2828	0	9.9	0	SD	0	25.65	0	28.11	0	5.02	0
@4105__1982158	005	B	08/08/1982	19:04	8.3619	3.2828	0	29.8	0	SD	0	25.57	0	33.58	0	4.49	0
@4105__1982158	005	B	08/08/1982	19:04	8.3619	3.2828	0	49.7	0	SD	0	16.55	0	35.69	0	3.98	0
@4105__1982158	005	B	08/08/1982	19:04	8.3619	3.2828	0	74.6	0	SD	0	15.43	0	35.55	0	2.93	0
@4105__1982158	005	B	08/08/1982	19:04	8.3619	3.2828	0	99.4	0	SD	0	14.95	0	35.51	0	2.83	0
@4105__1982158	006	B	08/10/1982	06:18	9.4350	2.0819	0	0.0	0	SD	0	25.40	0	32.54	0	4.90	0
@4105__1982158	006	B	08/10/1982	06:18	9.4350	2.0819	0	9.9	0	SD	0	25.40	0	32.53	0	4.87	0
@4105__1982158	006	B	08/10/1982	06:18	9.4350	2.0819	0	29.8	0	SD	0	25.04	0	32.56	0	4.69	0
@4105__1982158	006	B	08/10/1982	06:18	9.4350	2.0819	0	49.7	0	SD	0	15.76	0	35.58	0	3.00	0
@4105__1982158	006	B	08/10/1982	06:18	9.4350	2.0819	0	74.6	0	SD	0	15.05	0	35.51	0	2.93	0
@4105__1982158	006	B	08/10/1982	06:18	9.4350	2.0819	0	99.4	0	SD	0	14.92	0	35.49	0	2.80	0
@4105__1982158	007	B	08/10/1982	07:40	9.5500	2.0978	0	0.0	0	SD	0	25.49	0	32.51	0	4.85	0
@4105__1982158	007	B	08/10/1982	07:40	9.5500	2.0978	0	9.9	0	SD	0	25.51	0	32.51	0	4.59	0
@4105__1982158	007	B	08/10/1982	07:40	9.5500	2.0978	0	29.8	0	SD	0	25.22	0	33.21	0	4.68	0
@4105__1982158	007	B	08/10/1982	07:40	9.5500	2.0978	0	49.7	0	SD	0	15.22	0	35.55	0	3.01	0
@4105__1982158	007	B	08/10/1982	07:40	9.5500	2.0978	0	74.6	0	SD	0	14.78	0	35.48	0	2.86	0
@4105__1982158	007	B	08/10/1982	07:40	9.5500	2.0978	0	99.4	0	SD	0	14.60	0	35.46	0	2.76	0
@4105__1982158	008	B	08/10/1982	08:49	9.6478	2.0828	0	0.0	0	SD	0	25.54	0	32.39	0	4.80	0
@4105__1982158	008	B	08/10/1982	08:49	9.6478	2.0828	0	9.9	0	SD	0	25.59	0	32.39	0	4.80	0
@4105__1982158	008	B	08/10/1982	08:49	9.6478	2.0828	0	29.8	0	SD	0	24.91	0	33.20	0	4.66	0
@4105__1982158	008	B	08/10/1982	08:49	9.6478	2.0828	0	49.7	0	SD	0	15.35	0	35.55	0	2.98	0
@4105__1982158	009	B	08/10/1982	09:45	9.7178	2.0878	0	0.0	0	SD	0	25.59	0	32.33	0	4.93	0
@4105__1982158	009	B	08/10/1982	09:45	9.7178	2.0878	0	9.9	0	SD	0	25.61	0	32.32	0	4.88	0
@4105__1982158	009	B	08/10/1982	09:45	9.7178	2.0878	0	19.9	0	SD	0	25.57	0	32.35	0	4.83	0
@4105__1982158	010	B	08/11/1982	03:19	9.5028	1.4950	0	0.0	0	SD	0	25.31	0	33.04	0	4.83	0
@4105__1982158	010	B	08/11/1982	03:19	9.5028	1.4950	0	9.9	0	SD	0	25.34	0	33.11	0	4.83	0
@4105__1982158	011	B	08/11/1982	04:34	9.3969	1.4919	0	0.0	0	SD	0	25.23	0	33.04	0	4.78	0
@4105__1982158	011	B	08/11/1982	04:34	9.3969	1.4919	0	9.9	0	SD	0	25.25	0	33.04	0	4.78	0
@4105__1982158	011	B	08/11/1982	04:34	9.3969	1.4919	0	29.8	0	SD	0	25.12	0	33.22	0	4.70	0
@4105__1982158	011	B	08/11/1982	04:34	9.3969	1.4919	0	49.7	0	SD	0	15.80	0	35.58	0	3.08	0
@4105__1982158	012	B	08/11/1982	05:49	9.3278	1.4928	0	0.0	0	SD	0	25.24	0	33.04	0	5.76	0
@4105__1982158	012	B	08/11/1982	05:49	9.3278	1.4928	0	9.9	0	SD	0	25.27	0	32.98	0	4.82	0
@4105__1982158	012	B	08/11/1982	05:49	9.3278	1.4928	0	29.8	0	SD	0	24.84	0	33.36	0	4.54	0
@4105__1982158	012	B	08/11/1982	05:49	9.3278	1.4928	0	49.7	0	SD	0	15.72	0	35.60	0	3.15	0
@4105__1982158	012	B	08/11/1982	05:49	9.3278	1.4928	0	74.6	0	SD	0	15.44	0	35.57	0	3.07	0
@4105__1982158	012	B	08/11/1982	05:49	9.3278	1.4928	0	99.4	0	SD	0	14.73	0	35.48	0	2.79	0
@4105__1982158	013	B	08/11/1982	07:28	9.1728	1.4919	0	0.0	0	SD	0	25.11	0	33.14	0	4.74	0
@4105__1982158	013	B	08/11/1982	07:28	9.1728	1.4919	0	9.9	0	SD	0	25.13	0	33.14	0	4.76	0
@4105__1982158	013	B	08/11/1982	07:28	9.1728	1.4919	0	29.8	0	SD	0	25.19	0	33.27	0	4.77	0
@4105__1982158	013	B	08/11/1982	07:28	9.1728	1.4919	0	49.7	0	SD	0	15.98	0	35.61	0	3.27	0
@4105__1982158	013	B	08/11/1982	07:28	9.1728	1.4919	0	74.6	0	SD	0	15.56	0	35.58	0	3.10	0
@4105__1982158	013	B	08/11/1982	07:28	9.1728	1.4919	0	99.4	0	SD	0	14.78	0	35.49	0	2.89	0
@4105__1982158	014	B	08/12/1982	13:00	9.2419	0.8078	0	0.0	0	SD	0	25.22	0	33.72	0
@4105__1982158	014	B	08/12/1982	13:00	9.2419	0.8078	0	9.9	0	SD	0	25.17	0	33.71	0
@4105__1982158	015	B	08/12/1982	16:15	9.0978	0.8150	0	0.0	0	SD	0	25.27	0	33.49	0	4.88	0
@4105__1982158	015	B	08/12/1982	16:15	9.0978	0.8150	0	9.9	0	SD	0	25.24	0	33.48	0	4.87	0
@4105__1982158	015	B	08/12/1982	16:15	9.0978	0.8150	0	29.8	0	SD	0	25.05	0	33.71	0	4.86	0
@4105__1982158	015	B	08/12/1982	16:15	9.0978	0.8150	0	49.7	0	SD	0	16.16	0	35.66	0	3.28	0
@4105__1982158	016	B	08/12/1982	17:00	8.9528	0.8350	0	0.0	0	SD	0	25.20	0	33.56	0
@4105__1982158	016	B	08/12/1982	17:00	8.9528	0.8350	0	9.9	0	SD	0	25.23	0	33.51	0	4.92	0
@4105__1982158	016	B	08/12/1982	17:00	8.9528	0.8350	0	29.8	0	SD	0	24.99	0	33.86	0	4.95	0
@4105__1982158	016	B	08/12/1982	17:00	8.9528	0.8350	0	49.7	0	SD	0	16.14	0	35.67	0	3.47	0
@4105__1982158	016	B	08/12/1982	17:00	8.9528	0.8350	0	74.6	0	SD	0	15.86	0	35.65	0	3.18	0
@4105__1982158	016	B	08/12/1982	17:00	8.9528	0.8350	0	99.4	0	SD	0	15.36	0	35.57	0	3.40	0
@4105__1982158	017	B	08/12/1982	17:45	8.8269	0.8319	0	0.0	0	SD	0	25.00	0	33.92	0	5.00	0
@4105__1982158	017	B	08/12/1982	17:45	8.8269	0.8319	0	9.9	0	SD	0	25.02	0	33.91	0	5.19	0
@4105__1982158	017	B	08/12/1982	17:45	8.8269	0.8319	0	29.8	0	SD	0	24.93	0	33.92	0	4.88	0
@4105__1982158	017	B	08/12/1982	17:45	8.8269	0.8319	0	49.7	0	SD	0	15.84	0	35.61	0	3.37	0
@4105__1982158	017	B	08/12/1982	17:45	8.8269	0.8319	0	74.6	0	SD	0	15.47	0	35.58	0	3.18	0
@4105__1982158	017	B	08/12/1982	17:45	8.8269	0.8319	0	99.4	0	SD	0	15.27	0	35.56	0	3.07	0
@4105__1982158	018	B	08/13/1982	08:30	8.7578	0.4178	0	0.0	0	SD	0	24.92	0	33.86	0	4.88	0
@4105__1982158	018	B	08/13/1982	08:30	8.7578	0.4178	0	9.9	0	SD	0	24.94	0	33.86	0	4.88	0
@4105__1982158	018	B	08/13/1982	08:30	8.7578	0.4178	0	29.8	0	SD	0	24.74	0	34.08	0	4.88	0
@4105__1982158	018	B	08/13/1982	08:30	8.7578	0.4178	0	49.7	0	SD	0	16.48	0	35.71	0	3.33	0
@4105__1982158	018	B	08/13/1982	08:30	8.7578	0.4178	0	74.6	0	SD	0	16.45	0	35.65	0	3.57	0
@4105__1982158	018	B	08/13/1982	08:30	8.7578	0.4178	0	99.4	0	SD	0	15.47	0	35.68	0	3.43	0
@4105__1982158	019	B	08/13/1982	10:10	8.8950	0.4169	0	0.0	0	SD	0	24.91	0	33.81	0	4.85	0
@4105__1982158	019	B	08/13/1982	10:10	8.8950	0.4169	0	9.9	0	SD	0	24.93	0	33.79	0	4.84	0
@4105__1982158	019	B	08/13/1982	10:10	8.8950	0.4169	0	29.8	0	SD	0	24.94	0	34.04	0	5.34	0
@4105__1982158	019	B	08/13/1982	10:10	8.8950	0.4169	0	49.7	0	SD	0	16.30	0	35.69	0	3.51	0
@4105__1982158	019	B	08/13/1982	10:10	8.8950	0.4169	0	74.6	0	SD	0	15.96	0	35.61	0	3.44	0
@4105__1982158	019	B	08/13/1982	10:10	8.8950	0.4169	0	99.4	0	SD	0	15.51	0	35.52	0	3.44	0
@4105__1982158	020	B	08/13/1982	11:43	9.0428	0.4169	0	0.0	0	SD	0	25.09	0	33.72	0	4.88	0
@4105__1982158	020	B	08/13/1982	11:43	9.0428	0.4169	0	9.9	0	SD	0	25.10	0	33.72	0	5.00	0
@4105__1982158	020	B	08/13/1982	11:43	9.0428	0.4169	0	29.8	0	SD	0	23.72	0	34.14	0	4.75	0
@4105__1982158	020	B	08/13/1982	11:43	9.0428	0.4169	0	49.7	0	SD	0	15.86	0	35.50	0	3.21	0
@4105__1982158	021	B	08/13/1982	13:15	9.2169	0.4200	0	0.0	0	SD	0	25.14	0	33.99	0	4.96	0
@4105__1982158	021	B	08/13/1982	13:15	9.2169	0.4200	0	9.9	0	SD	0	25.04	0	33.98	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	0.0	0	SD	0	28.13	0	28.96	0	4.58	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	9.0	0	SD	0	27.92	0	30.82	0	4.58	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	19.0	0	SD	0	27.65	0	33.11	0	4.46	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	29.0	0	SD	0	22.63	0	35.36	0	4.18	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	39.0	0	SD	0	19.16	0	35.80	0	3.50	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	49.0	0	SD	0	17.92	0	35.81	0	3.38	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	63.0	0	SD	0	17.16	0	35.78	0	3.33	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	78.0	0	SD	0			35.77	0	3.29	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	98.0	0	SD	0	16.36	0	35.70	0	3.27	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	122.0	0	SD	0	15.61	0	35.61	0	3.03	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	147.0	0	SD	0	15.11	0	35.56	0	2.64	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	196.0	0	SD	0	13.33	0	35.33	0	2.04	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	245.0	0	SD	0	11.67	0	35.15	0	1.78	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	294.0	0	SD	0	10.66	0	35.03	0	1.61	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	393.0	0	SD	0	8.82	0	34.83	0	1.58	0
@4111__1984159	001	B	11/29/1984	15:12	7.5169	1.6500	0	529.0	0	SD	0	6.55	0	34.61	0	2.52	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	0.0	0	BX	0	26.4	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	42.0	0	BX	0	26.3	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	44.0	0	BX	0	25.9	
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	46.0	0	BX	0	20.8	
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	48.0	0	BX	0	18.9	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	54.0	0	BX	0	17.5	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	60.0	0	BX	0	17.1	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	96.0	0	BX	0	16.4	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	102.0	0	BX	0	15.6	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	122.0	0	BX	0	15.2	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	178.0	0	BX	0	14.5	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	210.0	0	BX	0	13.6	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	228.0	0	BX	0	12.7	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	318.0	0	BX	0	9.7	0
@4163__1992160	001	B	07/09/1992	12:06	6.1100	2.1500	0	450.0	0	BX	0	7.2	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	0.0	0	BX	0	26.1	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	34.0	0	BX	0	26.1	
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	38.0	0	BX	0	22.1	
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	39.0	0	BX	0	19.7	
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	40.0	0	BX	0	18.4	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	42.0	0	BX	0	17.3	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	86.0	0	BX	0	15.7	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	180.0	0	BX	0	14.9	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	254.0	0	BX	0	11.5	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	342.0	0	BX	0	9.7	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	354.0	0	BX	0	9.3	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	388.0	0	BX	0	9.1	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	408.0	0	BX	0	8.1	0
@4163__1992160	002	B	07/12/1992	23:57	8.8800	1.3500	0	450.0	0	BX	0	7.7	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	1.0	0	SC	0	29.067	0	27.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	2.0	0	SC	0	29.048	0	27.559	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	3.0	0	SC	0	29.054	0	29.204	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	4.0	0	SC	0	29.205	0	31.916	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	5.0	0	SC	0	29.284	0	32.602	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	6.0	0	SC	0	29.298	0	32.828	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	7.0	0	SC	0	29.252	0	33.154	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	8.0	0	SC	0	29.222	0	33.555	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	9.0	0	SC	0	29.259	0	33.697	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	9.9	0	SC	0	29.315	0	33.811	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	10.9	0	SC	0	29.369	0	33.893	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	11.9	0	SC	0	29.417	0	34.029	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	12.9	0	SC	0	29.443	0	34.046	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	13.9	0	SC	0	29.413	0	34.115	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	14.9	0	SC	0	29.330	0	34.191	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	15.9	0	SC	0	29.197	0	34.275	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	16.9	0	SC	0	28.990	0	34.380	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	17.9	0	SC	0	28.797	0	34.465	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	18.9	0	SC	0	28.551	0	34.584	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	19.9	0	SC	0	28.302	0	34.574	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	20.9	0	SC	0	27.664	0	34.670	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	21.9	0	SC	0	27.386	0	34.875	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	22.9	0	SC	0	27.184	0	34.968	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	23.9	0	SC	0	27.027	0	35.035	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	24.9	0	SC	0	26.887	0	35.019	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	25.9	0	SC	0	26.754	0	35.019	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	26.8	0	SC	0	26.533	0	34.914	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	28.8	0	SC	0	26.037	0	34.967	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	29.8	0	SC	0	25.597	0	35.245	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	30.8	0	SC	0	25.309	0	35.225	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	31.8	0	SC	0	25.151	0	35.267	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	32.8	0	SC	0	24.908	0	35.110	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	33.8	0	SC	0	24.367	0	35.152	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	34.8	0	SC	0	23.872	0	35.358	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	35.8	0	SC	0	23.406	0	35.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	36.8	0	SC	0	23.011	0	35.416	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	37.8	0	SC	0	21.943	0	35.350	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	38.8	0	SC	0	21.256	0	35.501	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	39.8	0	SC	0	21.161	0	35.670	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	40.8	0	SC	0	20.834	0	35.679	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	41.8	0	SC	0	20.570	0	35.648	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	42.8	0	SC	0	20.351	0	35.624	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	43.8	0	SC	0	20.053	0	35.551	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	44.7	0	SC	0	19.631	0	35.637	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	45.7	0	SC	0	19.377	0	35.717	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	46.7	0	SC	0	19.031	0	35.854	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	47.7	0	SC	0	18.851	0	35.922	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	48.7	0	SC	0	18.789	0	35.826	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	49.7	0	SC	0	18.639	0	35.799	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	50.7	0	SC	0	18.518	0	35.821	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	51.7	0	SC	0	18.467	0	35.827	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	52.7	0	SC	0	18.441	0	35.816	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	53.7	0	SC	0	18.381	0	35.807	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	54.7	0	SC	0	18.279	0	35.790	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	55.7	0	SC	0	18.173	0	35.815	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	56.7	0	SC	0	18.125	0	35.819	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	57.7	0	SC	0	18.108	0	35.809	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	58.7	0	SC	0	18.081	0	35.805	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	59.7	0	SC	0	18.050	0	35.829	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	60.7	0	SC	0	17.988	0	35.827	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	61.6	0	SC	0	17.864	0	35.789	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	62.6	0	SC	0	17.774	0	35.759	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	63.6	0	SC	0	17.719	0	35.751	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	64.6	0	SC	0	17.668	0	35.779	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	65.6	0	SC	0	17.664	0	35.775	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	66.6	0	SC	0	17.625	0	35.754	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	67.6	0	SC	0	17.531	0	35.807	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	68.6	0	SC	0	17.473	0	35.809	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	69.6	0	SC	0	17.446	0	35.775	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	70.6	0	SC	0	17.416	0	35.770	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	71.6	0	SC	0	17.395	0	35.772	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	72.6	0	SC	0	17.306	0	35.770	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	73.6	0	SC	0	17.184	0	35.794	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	74.6	0	SC	0	17.171	0	35.765	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	75.6	0	SC	0	17.135	0	35.692	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	76.6	0	SC	0	16.997	0	35.715	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	77.6	0	SC	0	16.887	0	35.762	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	78.5	0	SC	0	16.852	0	35.768	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	79.5	0	SC	0	16.824	0	35.757	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	80.5	0	SC	0	16.794	0	35.740	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	81.5	0	SC	0	16.767	0	35.730	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	82.5	0	SC	0	16.752	0	35.730	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	83.5	0	SC	0	16.733	0	35.737	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	84.5	0	SC	0	16.727	0	35.751	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	85.5	0	SC	0	16.729	0	35.742	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	86.5	0	SC	0	16.723	0	35.734	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	87.5	0	SC	0	16.710	0	35.736	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	88.5	0	SC	0	16.699	0	35.738	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	89.5	0	SC	0	16.687	0	35.736	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	90.5	0	SC	0	16.674	0	35.729	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	91.5	0	SC	0	16.656	0	35.720	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	92.5	0	SC	0	16.645	0	35.723	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	93.5	0	SC	0	16.621	0	35.706	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	94.5	0	SC	0	16.580	0	35.697	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	95.4	0	SC	0	16.533	0	35.692	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	96.4	0	SC	0	16.481	0	35.697	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	97.4	0	SC	0	16.452	0	35.693	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	98.4	0	SC	0	16.427	0	35.681	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	99.4	0	SC	0	16.364	0	35.660	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	100.4	0	SC	0	16.301	0	35.680	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	101.4	0	SC	0	16.285	0	35.659	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	102.4	0	SC	0	16.248	0	35.663	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	103.4	0	SC	0	16.222	0	35.668	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	104.4	0	SC	0	16.209	0	35.672	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	105.4	0	SC	0	16.200	0	35.675	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	106.4	0	SC	0	16.190	0	35.671	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	107.4	0	SC	0	16.173	0	35.659	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	108.4	0	SC	0	16.149	0	35.654	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	109.4	0	SC	0	16.138	0	35.652	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	110.4	0	SC	0	16.123	0	35.655	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	111.4	0	SC	0	16.102	0	35.658	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	112.3	0	SC	0	16.094	0	35.648	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	115.3	0	SC	0	16.027	0	35.639	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	116.3	0	SC	0	15.991	0	35.643	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	117.3	0	SC	0	15.977	0	35.626	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	118.3	0	SC	0	15.937	0	35.613	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	119.3	0	SC	0	15.909	0	35.621	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	120.3	0	SC	0	15.898	0	35.615	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	121.3	0	SC	0	15.875	0	35.616	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	122.3	0	SC	0	15.840	0	35.622	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	123.3	0	SC	0	15.815	0	35.620	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	124.3	0	SC	0	15.805	0	35.612	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	125.3	0	SC	0	15.791	0	35.611	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	126.3	0	SC	0	15.776	0	35.611	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	127.3	0	SC	0	15.771	0	35.615	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	128.2	0	SC	0	15.762	0	35.613	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	129.2	0	SC	0	15.755	0	35.606	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	130.2	0	SC	0	15.750	0	35.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	131.2	0	SC	0	15.744	0	35.602	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	132.2	0	SC	0	15.741	0	35.604	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	133.2	0	SC	0	15.737	0	35.606	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	134.2	0	SC	0	15.721	0	35.592	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	135.2	0	SC	0	15.690	0	35.587	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	136.2	0	SC	0	15.670	0	35.586	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	137.2	0	SC	0	15.646	0	35.588	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	138.2	0	SC	0	15.633	0	35.588	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	139.2	0	SC	0	15.619	0	35.587	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	140.2	0	SC	0	15.601	0	35.579	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	141.2	0	SC	0	15.578	0	35.581	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	142.2	0	SC	0	15.566	0	35.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	143.2	0	SC	0	15.556	0	35.584	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	144.2	0	SC	0	15.535	0	35.575	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	145.1	0	SC	0	15.481	0	35.557	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	147.1	0	SC	0	15.459	0	35.571	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	148.1	0	SC	0	15.456	0	35.575	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	149.1	0	SC	0	15.450	0	35.572	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	150.1	0	SC	0	15.440	0	35.565	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	151.1	0	SC	0	15.428	0	35.561	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	152.1	0	SC	0	15.422	0	35.566	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	153.1	0	SC	0	15.419	0	35.568	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	154.1	0	SC	0	15.418	0	35.566	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	155.1	0	SC	0	15.415	0	35.565	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	156.1	0	SC	0	15.411	0	35.548	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	157.1	0	SC	0	15.400	0	35.554	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	158.1	0	SC	0	15.391	0	35.554	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	159.1	0	SC	0	15.380	0	35.556	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	160.1	0	SC	0	15.362	0	35.554	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	161.0	0	SC	0	15.338	0	35.553	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	162.0	0	SC	0	15.323	0	35.549	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	163.0	0	SC	0	15.312	0	35.548	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	164.0	0	SC	0	15.291	0	35.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	165.0	0	SC	0	15.279	0	35.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	166.0	0	SC	0	15.274	0	35.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	167.0	0	SC	0	15.272	0	35.548	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	168.0	0	SC	0	15.268	0	35.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	169.0	0	SC	0	15.267	0	35.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	170.0	0	SC	0	15.263	0	35.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	171.0	0	SC	0	15.258	0	35.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	172.0	0	SC	0	15.253	0	35.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	173.0	0	SC	0	15.249	0	35.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	174.0	0	SC	0	15.233	0	35.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	175.9	0	SC	0	15.194	0	35.519	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	176.9	0	SC	0	15.156	0	35.525	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	177.9	0	SC	0	15.121	0	35.527	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	178.9	0	SC	0	15.095	0	35.525	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	179.9	0	SC	0	15.077	0	35.521	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	180.9	0	SC	0	15.068	0	35.517	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	182.9	0	SC	0	15.046	0	35.519	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	183.9	0	SC	0	15.030	0	35.520	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	184.9	0	SC	0	15.020	0	35.518	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	185.9	0	SC	0	15.013	0	35.516	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	186.9	0	SC	0	15.001	0	35.506	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	187.9	0	SC	0	14.982	0	35.502	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	188.9	0	SC	0	14.960	0	35.502	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	189.9	0	SC	0	14.942	0	35.502	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	190.9	0	SC	0	14.922	0	35.506	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	191.8	0	SC	0	14.906	0	35.496	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	192.8	0	SC	0	14.878	0	35.491	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	193.8	0	SC	0	14.843	0	35.487	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	194.8	0	SC	0	14.809	0	35.475	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	195.8	0	SC	0	14.779	0	35.468	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	196.8	0	SC	0	14.704	0	35.473	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	197.8	0	SC	0	14.675	0	35.473	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	198.8	0	SC	0	14.655	0	35.471	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	199.8	0	SC	0	14.640	0	35.469	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	200.8	0	SC	0	14.630	0	35.464	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	201.8	0	SC	0	14.594	0	35.455	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	203.8	0	SC	0	14.515	0	35.452	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	204.8	0	SC	0	14.476	0	35.445	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	205.8	0	SC	0	14.428	0	35.442	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	206.7	0	SC	0	14.395	0	35.440	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	207.7	0	SC	0	14.373	0	35.435	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	208.7	0	SC	0	14.347	0	35.434	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	209.7	0	SC	0	14.339	0	35.438	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	210.7	0	SC	0	14.319	0	35.426	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	211.7	0	SC	0	14.267	0	35.420	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	212.7	0	SC	0	14.205	0	35.406	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	213.7	0	SC	0	14.157	0	35.414	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	214.7	0	SC	0	14.137	0	35.423	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	215.7	0	SC	0	14.127	0	35.412	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	216.7	0	SC	0	14.080	0	35.402	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	217.7	0	SC	0	14.036	0	35.386	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	218.7	0	SC	0	13.976	0	35.390	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	220.7	0	SC	0	13.934	0	35.395	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	221.7	0	SC	0	13.870	0	35.385	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	223.6	0	SC	0	13.767	0	35.353	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	225.6	0	SC	0	13.667	0	35.342	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	226.6	0	SC	0	13.576	0	35.360	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	227.6	0	SC	0	13.524	0	35.348	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	228.6	0	SC	0	13.482	0	35.346	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	229.6	0	SC	0	13.414	0	35.312	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	230.6	0	SC	0	13.310	0	35.308	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	231.6	0	SC	0	13.218	0	35.319	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	232.6	0	SC	0	13.161	0	35.316	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	233.6	0	SC	0	13.098	0	35.287	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	234.6	0	SC	0	13.038	0	35.329	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	235.6	0	SC	0	13.043	0	35.320	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	236.6	0	SC	0	12.980	0	35.272	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	237.5	0	SC	0	12.827	0	35.245	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	239.5	0	SC	0	12.653	0	35.239	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	240.5	0	SC	0	12.594	0	35.271	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	241.5	0	SC	0	12.575	0	35.288	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	242.5	0	SC	0	12.570	0	35.272	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	243.5	0	SC	0	12.556	0	35.222	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	245.5	0	SC	0	12.364	0	35.209	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	246.5	0	SC	0	12.275	0	35.227	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	247.5	0	SC	0	12.225	0	35.228	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	248.5	0	SC	0	12.157	0	35.192	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	249.5	0	SC	0	12.071	0	35.161	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	250.5	0	SC	0	11.996	0	35.180	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	251.5	0	SC	0	11.968	0	35.191	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	252.4	0	SC	0	11.937	0	35.196	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	253.4	0	SC	0	11.879	0	35.178	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	254.4	0	SC	0	11.806	0	35.160	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	255.4	0	SC	0	11.757	0	35.166	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	256.4	0	SC	0	11.730	0	35.166	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	257.4	0	SC	0	11.715	0	35.169	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	258.4	0	SC	0	11.699	0	35.171	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	259.4	0	SC	0	11.689	0	35.163	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	260.4	0	SC	0	11.679	0	35.161	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	261.4	0	SC	0	11.599	0	35.120	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	262.4	0	SC	0	11.523	0	35.153	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	263.4	0	SC	0	11.514	0	35.131	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	264.4	0	SC	0	11.491	0	35.117	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	265.4	0	SC	0	11.436	0	35.109	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	266.4	0	SC	0	11.369	0	35.080	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	267.3	0	SC	0	11.297	0	35.027	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	268.3	0	SC	0	11.144	0	35.094	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	269.3	0	SC	0	11.060	0	35.075	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	270.3	0	SC	0	10.993	0	35.084	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	271.3	0	SC	0	10.930	0	35.065	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	272.3	0	SC	0	10.816	0	35.075	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	273.3	0	SC	0	10.740	0	35.080	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	274.3	0	SC	0	10.691	0	35.061	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	275.3	0	SC	0	10.634	0	35.038	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	276.3	0	SC	0	10.597	0	35.027	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	277.3	0	SC	0	10.535	0	34.990	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	278.3	0	SC	0	10.402	0	35.021	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	279.3	0	SC	0	10.334	0	35.020	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	280.3	0	SC	0	10.282	0	34.955	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	281.2	0	SC	0	10.179	0	34.983	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	282.2	0	SC	0	10.144	0	34.994	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	283.2	0	SC	0	10.084	0	35.005	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	284.2	0	SC	0	10.035	0	35.001	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	285.2	0	SC	0	10.007	0	34.995	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	286.2	0	SC	0	9.991	0	34.976	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	287.2	0	SC	0	9.960	0	34.964	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	288.2	0	SC	0	9.939	0	34.968	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	289.2	0	SC	0	9.926	0	34.933	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	290.2	0	SC	0	9.868	0	34.958	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	291.2	0	SC	0	9.836	0	34.965	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	292.2	0	SC	0	9.811	0	34.960	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	293.2	0	SC	0	9.792	0	34.954	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	295.2	0	SC	0	9.777	0	34.939	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	296.1	0	SC	0	9.759	0	34.931	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	297.1	0	SC	0	9.742	0	34.946	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	298.1	0	SC	0	9.723	0	34.939	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	299.1	0	SC	0	9.709	0	34.928	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	300.1	0	SC	0	9.691	0	34.923	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	301.1	0	SC	0	9.676	0	34.927	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	302.1	0	SC	0	9.657	0	34.927	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	303.1	0	SC	0	9.635	0	34.923	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	304.1	0	SC	0	9.617	0	34.919	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	305.1	0	SC	0	9.600	0	34.908	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	306.1	0	SC	0	9.580	0	34.908	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	307.1	0	SC	0	9.560	0	34.901	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	308.1	0	SC	0	9.535	0	34.909	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	309.1	0	SC	0	9.522	0	34.905	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	310.0	0	SC	0	9.515	0	34.904	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	311.0	0	SC	0	9.511	0	34.905	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	312.0	0	SC	0	9.507	0	34.902	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	313.0	0	SC	0	9.497	0	34.903	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	314.0	0	SC	0	9.491	0	34.902	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	315.0	0	SC	0	9.490	0	34.896	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	316.0	0	SC	0	9.481	0	34.897	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	317.0	0	SC	0	9.468	0	34.884	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	318.0	0	SC	0	9.442	0	34.888	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	319.0	0	SC	0	9.427	0	34.892	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	321.0	0	SC	0	9.417	0	34.889	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	322.0	0	SC	0	9.405	0	34.889	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	323.0	0	SC	0	9.395	0	34.881	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	323.9	0	SC	0	9.382	0	34.879	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	324.9	0	SC	0	9.376	0	34.883	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	325.9	0	SC	0	9.368	0	34.885	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	326.9	0	SC	0	9.361	0	34.879	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	327.9	0	SC	0	9.353	0	34.875	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	328.9	0	SC	0	9.344	0	34.874	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	329.9	0	SC	0	9.332	0	34.874	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	330.9	0	SC	0	9.325	0	34.876	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	331.9	0	SC	0	9.319	0	34.874	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	332.9	0	SC	0	9.312	0	34.873	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	333.9	0	SC	0	9.298	0	34.865	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	334.9	0	SC	0	9.288	0	34.872	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	335.9	0	SC	0	9.281	0	34.871	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	336.9	0	SC	0	9.272	0	34.865	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	337.8	0	SC	0	9.262	0	34.864	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	338.8	0	SC	0	9.255	0	34.868	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	339.8	0	SC	0	9.252	0	34.866	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	340.8	0	SC	0	9.249	0	34.868	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	341.8	0	SC	0	9.242	0	34.863	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	342.8	0	SC	0	9.228	0	34.857	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	343.8	0	SC	0	9.217	0	34.858	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	344.8	0	SC	0	9.210	0	34.863	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	345.8	0	SC	0	9.208	0	34.865	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	346.8	0	SC	0	9.208	0	34.861	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	347.8	0	SC	0	9.207	0	34.859	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	348.8	0	SC	0	9.207	0	34.856	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	349.8	0	SC	0	9.206	0	34.857	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	350.8	0	SC	0	9.201	0	34.857	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	351.7	0	SC	0	9.193	0	34.860	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	352.7	0	SC	0	9.183	0	34.852	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	353.7	0	SC	0	9.165	0	34.842	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	354.7	0	SC	0	9.138	0	34.839	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	355.7	0	SC	0	9.108	0	34.850	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	357.7	0	SC	0	9.087	0	34.841	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	358.7	0	SC	0	9.053	0	34.831	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	359.7	0	SC	0	9.040	0	34.841	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	360.7	0	SC	0	9.033	0	34.847	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	361.7	0	SC	0	9.027	0	34.843	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	362.7	0	SC	0	9.020	0	34.842	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	363.7	0	SC	0	9.013	0	34.841	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	364.7	0	SC	0	9.007	0	34.841	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	365.6	0	SC	0	8.999	0	34.839	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	366.6	0	SC	0	8.987	0	34.839	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	367.6	0	SC	0	8.984	0	34.837	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	368.6	0	SC	0	8.970	0	34.827	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	370.6	0	SC	0	8.954	0	34.834	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	371.6	0	SC	0	8.947	0	34.832	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	372.6	0	SC	0	8.937	0	34.830	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	373.6	0	SC	0	8.927	0	34.831	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	375.6	0	SC	0	8.921	0	34.832	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	376.6	0	SC	0	8.917	0	34.833	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	377.6	0	SC	0	8.918	0	34.827	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	378.6	0	SC	0	8.913	0	34.828	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	379.5	0	SC	0	8.910	0	34.822	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	380.5	0	SC	0	8.905	0	34.825	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	381.5	0	SC	0	8.898	0	34.826	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	382.5	0	SC	0	8.883	0	34.817	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	384.5	0	SC	0	8.857	0	34.814	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	385.5	0	SC	0	8.793	0	34.814	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	386.5	0	SC	0	8.758	0	34.815	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	387.5	0	SC	0	8.752	0	34.815	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	388.5	0	SC	0	8.734	0	34.800	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	389.5	0	SC	0	8.710	0	34.791	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	390.5	0	SC	0	8.680	0	34.795	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	391.5	0	SC	0	8.657	0	34.807	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	392.4	0	SC	0	8.642	0	34.808	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	393.4	0	SC	0	8.630	0	34.805	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	394.4	0	SC	0	8.620	0	34.805	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	395.4	0	SC	0	8.611	0	34.802	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	396.4	0	SC	0	8.603	0	34.803	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	397.4	0	SC	0	8.596	0	34.794	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	398.4	0	SC	0	8.580	0	34.786	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	399.4	0	SC	0	8.559	0	34.783	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	400.4	0	SC	0	8.525	0	34.789	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	401.4	0	SC	0	8.503	0	34.792	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	402.4	0	SC	0	8.488	0	34.792	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	404.4	0	SC	0	8.486	0	34.789	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	405.4	0	SC	0	8.481	0	34.789	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	406.3	0	SC	0	8.479	0	34.790	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	407.3	0	SC	0	8.478	0	34.788	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	408.3	0	SC	0	8.477	0	34.785	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	409.3	0	SC	0	8.476	0	34.784	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	410.3	0	SC	0	8.476	0	34.784	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	411.3	0	SC	0	8.474	0	34.784	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	412.3	0	SC	0	8.471	4	34.783	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	413.3	0	SC	0	8.457	4	34.773	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	414.3	0	SC	0	8.427	0	34.773	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	415.3	0	SC	0	8.394	0	34.767	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	416.3	0	SC	0	8.354	0	34.778	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	417.3	0	SC	0	8.341	0	34.776	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	418.3	0	SC	0	8.339	0	34.775	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	419.2	0	SC	0	8.335	0	34.773	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	420.2	0	SC	0	8.331	0	34.772	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	421.2	0	SC	0	8.324	0	34.770	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	422.2	0	SC	0	8.309	0	34.764	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	424.2	0	SC	0	8.271	4	34.760	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	425.2	0	SC	0	8.248	4	34.750	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	426.2	0	SC	0	8.209	0	34.756	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	427.2	0	SC	0	8.182	0	34.759	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	429.2	0	SC	0	8.164	0	34.758	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	430.2	0	SC	0	8.153	0	34.760	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	431.2	0	SC	0	8.150	4	34.758	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	432.1	0	SC	0	8.149	4	34.753	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	433.1	0	SC	0	8.144	0	34.750	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	434.1	0	SC	0	8.140	0	34.750	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	435.1	0	SC	0	8.117	0	34.744	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	436.1	0	SC	0	8.090	0	34.748	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	437.1	0	SC	0	8.079	0	34.747	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	438.1	0	SC	0	8.071	0	34.743	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	439.1	0	SC	0	8.061	0	34.738	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	440.1	0	SC	0	8.047	0	34.740	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	441.1	0	SC	0	8.043	0	34.742	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	442.1	0	SC	0	8.028	0	34.740	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	443.1	0	SC	0	8.010	0	34.736	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	444.1	0	SC	0	7.998	4	34.733	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	445.0	0	SC	0	7.991	4	34.723	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	446.0	0	SC	0	7.964	0	34.728	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	447.0	0	SC	0	7.948	0	34.737	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	448.0	0	SC	0	7.946	4	34.736	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	449.0	0	SC	0	7.929	4	34.717	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	450.0	0	SC	0	7.899	4	34.730	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	451.0	0	SC	0	7.893	4	34.720	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	452.0	0	SC	0	7.883	0	34.722	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	453.0	0	SC	0	7.874	0	34.726	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	454.0	0	SC	0	7.864	0	34.724	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	455.0	0	SC	0	7.849	4	34.718	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	456.0	0	SC	0	7.824	4	34.708	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	457.0	0	SC	0	7.813	0	34.710	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	457.9	0	SC	0	7.806	0	34.713	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	458.9	0	SC	0	7.787	0	34.711	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	459.9	0	SC	0	7.768	4	34.717	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	460.9	0	SC	0	7.758	4	34.709	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	461.9	0	SC	0	7.747	0	34.705	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	462.9	0	SC	0	7.737	4	34.708	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	463.9	0	SC	0	7.733	4	34.697	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	464.9	0	SC	0	7.702	0	34.702	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	465.9	0	SC	0	7.665	0	34.701	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	466.9	0	SC	0	7.628	0	34.700	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	467.9	0	SC	0	7.624	0	34.696	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	468.9	0	SC	0	7.618	0	34.694	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	469.9	0	SC	0	7.608	0	34.696	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	470.8	0	SC	0	7.592	0	34.693	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	471.8	0	SC	0	7.564	4	34.688	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	472.8	0	SC	0	7.542	4	34.677	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	474.8	0	SC	0	7.521	0	34.685	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	475.8	0	SC	0	7.519	0	34.687	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	476.8	0	SC	0	7.493	0	34.683	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	477.8	0	SC	0	7.487	4	34.689	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	479.8	0	SC	0	7.486	4	34.679	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	480.8	0	SC	0	7.473	0	34.678	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	481.8	0	SC	0	7.465	0	34.683	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	482.8	0	SC	0	7.462	0	34.682	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	484.7	0	SC	0	7.458	4	34.681	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	485.7	0	SC	0	7.457	4	34.675	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	486.7	0	SC	0	7.453	0	34.679	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	487.7	0	SC	0	7.449	0	34.681	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	488.7	0	SC	0	7.447	0	34.680	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	489.7	0	SC	0	7.445	0	34.677	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	490.7	0	SC	0	7.444	0	34.680	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	491.7	0	SC	0	7.444	0	34.681	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	492.7	0	SC	0	7.447	0	34.681	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	493.7	0	SC	0	7.447	0	34.681	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	494.7	0	SC	0	7.446	0	34.678	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	495.7	0	SC	0	7.445	0	34.680	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	496.6	0	SC	0	7.444	0	34.680	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	497.6	0	SC	0	7.443	0	34.680	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	498.6	0	SC	0	7.439	0	34.678	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	499.6	0	SC	0	7.432	0	34.676	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	500.6	0	SC	0	7.413	0	34.674	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	501.6	0	SC	0	7.389	0	34.676	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	502.6	0	SC	0	7.383	0	34.673	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	503.6	0	SC	0	7.365	0	34.670	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	504.6	0	SC	0	7.350	0	34.676	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	505.6	0	SC	0	7.343	0	34.675	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	506.6	0	SC	0	7.335	0	34.671	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	507.6	0	SC	0	7.324	0	34.672	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	508.5	0	SC	0	7.318	0	34.672	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	511.5	0	SC	0	7.303	0	34.669	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	512.5	0	SC	0	7.271	4	34.667	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	513.5	0	SC	0	7.246	4	34.650	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	514.5	0	SC	0	7.203	0	34.662	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	515.5	0	SC	0	7.185	0	34.668	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	516.5	0	SC	0	7.182	4	34.668	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	517.5	0	SC	0	7.180	4	34.662	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	518.5	0	SC	0	7.176	0	34.659	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	519.5	0	SC	0	7.163	0	34.654	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	520.5	0	SC	0	7.145	0	34.658	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	521.4	0	SC	0	7.139	0	34.663	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	522.4	0	SC	0	7.126	0	34.658	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	523.4	0	SC	0	7.114	0	34.657	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	524.4	0	SC	0	7.107	0	34.656	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	525.4	0	SC	0	7.102	0	34.655	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	526.4	0	SC	0	7.097	4	34.656	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	527.4	0	SC	0	7.090	4	34.649	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	528.4	0	SC	0	7.072	4	34.638	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	529.4	0	SC	0	7.048	0	34.641	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	530.4	0	SC	0	7.028	0	34.648	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	531.4	0	SC	0	7.015	4	34.652	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	532.4	0	SC	0	7.008	4	34.644	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	533.3	0	SC	0	6.993	0	34.641	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	534.3	0	SC	0	6.981	0	34.637	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	535.3	0	SC	0	6.963	0	34.639	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	536.3	0	SC	0	6.941	0	34.642	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	537.3	0	SC	0	6.918	0	34.641	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	538.3	0	SC	0	6.902	0	34.638	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	539.3	0	SC	0	6.897	4	34.635	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	540.3	0	SC	0	6.884	4	34.628	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	541.3	0	SC	0	6.861	0	34.629	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	542.3	0	SC	0	6.838	0	34.634	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	543.3	0	SC	0	6.823	0	34.636	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	544.3	0	SC	0	6.812	4	34.636	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	545.3	0	SC	0	6.807	4	34.628	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	546.2	0	SC	0	6.800	0	34.628	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	547.2	0	SC	0	6.794	0	34.624	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	548.2	0	SC	0	6.774	0	34.626	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	549.2	0	SC	0	6.749	0	34.625	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	550.2	0	SC	0	6.727	0	34.624	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	551.2	0	SC	0	6.714	4	34.624	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	552.2	0	SC	0	6.705	4	34.616	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	553.2	0	SC	0	6.687	0	34.619	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	554.2	0	SC	0	6.674	0	34.622	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	555.2	0	SC	0	6.670	4	34.621	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	556.2	0	SC	0	6.665	4	34.616	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	557.2	0	SC	0	6.656	0	34.614	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	558.1	0	SC	0	6.642	0	34.617	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	559.1	0	SC	0	6.634	0	34.616	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	560.1	0	SC	0	6.627	0	34.615	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	561.1	0	SC	0	6.619	0	34.612	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	562.1	0	SC	0	6.612	0	34.612	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	563.1	0	SC	0	6.605	0	34.611	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	564.1	0	SC	0	6.597	0	34.613	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	565.1	0	SC	0	6.576	0	34.609	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	566.1	0	SC	0	6.571	0	34.606	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	567.1	0	SC	0	6.558	0	34.608	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	568.1	0	SC	0	6.554	0	34.610	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	569.1	0	SC	0	6.551	0	34.611	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	570.0	0	SC	0	6.549	0	34.608	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	572.0	0	SC	0	6.538	0	34.604	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	573.0	0	SC	0	6.524	4	34.610	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	574.0	0	SC	0	6.525	4	34.606	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	575.0	0	SC	0	6.521	0	34.603	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	576.0	0	SC	0	6.513	0	34.603	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	577.0	0	SC	0	6.508	0	34.604	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	578.0	0	SC	0	6.503	0	34.604	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	579.0	0	SC	0	6.500	0	34.603	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	580.0	0	SC	0	6.490	0	34.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	581.0	0	SC	0	6.481	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	581.9	0	SC	0	6.477	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	582.9	0	SC	0	6.462	0	34.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	583.9	0	SC	0	6.449	0	34.600	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	584.9	0	SC	0	6.439	0	34.600	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	585.9	0	SC	0	6.435	0	34.600	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	586.9	0	SC	0	6.432	0	34.599	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	587.9	0	SC	0	6.429	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	588.9	0	SC	0	6.428	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	589.9	0	SC	0	6.427	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	590.9	0	SC	0	6.427	0	34.595	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	591.9	0	SC	0	6.426	0	34.596	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	592.9	0	SC	0	6.423	0	34.594	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	593.8	0	SC	0	6.422	0	34.596	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	594.8	0	SC	0	6.421	0	34.596	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	595.8	0	SC	0	6.419	4	34.595	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	596.8	0	SC	0	6.411	4	34.588	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	597.8	0	SC	0	6.398	0	34.589	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	598.8	0	SC	0	6.390	0	34.593	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	599.8	0	SC	0	6.386	0	34.593	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	600.8	0	SC	0	6.382	4	34.594	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	601.8	0	SC	0	6.374	4	34.588	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	603.8	0	SC	0	6.333	4	34.573	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	604.8	0	SC	0	6.312	0	34.580	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	605.7	0	SC	0	6.292	0	34.586	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	606.7	0	SC	0	6.272	4	34.595	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	607.7	0	SC	0	6.264	4	34.587	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	608.7	0	SC	0	6.252	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	609.7	0	SC	0	6.247	0	34.582	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	610.7	0	SC	0	6.238	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	611.7	0	SC	0	6.226	0	34.581	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	612.7	0	SC	0	6.205	0	34.583	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	613.7	0	SC	0	6.192	0	34.584	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	614.7	0	SC	0	6.190	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	615.7	0	SC	0	6.187	0	34.581	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	616.7	0	SC	0	6.176	0	34.582	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	617.6	0	SC	0	6.170	4	34.584	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	618.6	0	SC	0	6.162	4	34.575	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	619.6	0	SC	0	6.149	0	34.578	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	620.6	0	SC	0	6.146	0	34.578	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	621.6	0	SC	0	6.142	0	34.578	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	622.6	0	SC	0	6.135	0	34.577	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	623.6	0	SC	0	6.127	0	34.576	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	624.6	0	SC	0	6.121	4	34.577	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	625.6	0	SC	0	6.116	4	34.572	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	626.6	0	SC	0	6.096	0	34.573	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	628.6	0	SC	0	6.077	0	34.574	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	629.5	0	SC	0	6.063	0	34.571	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	630.5	0	SC	0	6.049	0	34.571	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	631.5	0	SC	0	6.041	0	34.571	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	632.5	0	SC	0	6.027	0	34.573	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	633.5	0	SC	0	6.013	0	34.575	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	634.5	0	SC	0	6.008	4	34.574	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	635.5	0	SC	0	6.003	4	34.569	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	636.5	0	SC	0	5.984	0	34.572	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	637.5	0	SC	0	5.962	0	34.569	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	638.5	0	SC	0	5.953	0	34.567	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	639.5	0	SC	0	5.946	0	34.562	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	640.4	0	SC	0	5.937	0	34.565	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	641.4	0	SC	0	5.931	0	34.570	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	642.4	0	SC	0	5.926	0	34.567	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	643.4	0	SC	0	5.918	4	34.569	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	644.4	0	SC	0	5.909	4	34.557	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	645.4	0	SC	0	5.886	0	34.554	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	646.4	0	SC	0	5.873	0	34.564	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	647.4	0	SC	0	5.865	0	34.565	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	648.4	0	SC	0	5.853	0	34.564	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	649.4	0	SC	0	5.844	0	34.562	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	650.4	0	SC	0	5.839	0	34.558	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	651.4	0	SC	0	5.831	0	34.554	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	652.3	0	SC	0	5.807	0	34.555	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	653.3	0	SC	0	5.788	0	34.566	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	654.3	0	SC	0	5.771	0	34.562	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	655.3	0	SC	0	5.764	4	34.559	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	656.3	0	SC	0	5.762	4	34.551	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	657.3	0	SC	0	5.749	0	34.553	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	658.3	0	SC	0	5.731	0	34.561	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	659.3	0	SC	0	5.721	0	34.562	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	660.3	0	SC	0	5.715	4	34.560	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	661.3	0	SC	0	5.712	4	34.553	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	662.3	0	SC	0	5.698	4	34.536	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	663.2	0	SC	0	5.674	0	34.555	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	664.2	0	SC	0	5.660	0	34.554	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	665.2	0	SC	0	5.643	0	34.551	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	666.2	0	SC	0	5.630	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	667.2	0	SC	0	5.618	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	668.2	0	SC	0	5.602	0	34.553	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	669.2	0	SC	0	5.591	4	34.562	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	670.2	0	SC	0	5.582	4	34.555	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	671.2	0	SC	0	5.576	0	34.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	672.2	0	SC	0	5.571	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	673.2	0	SC	0	5.568	0	34.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	674.2	0	SC	0	5.566	0	34.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	675.1	0	SC	0	5.563	4	34.548	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	676.1	0	SC	0	5.558	4	34.543	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	677.1	0	SC	0	5.543	0	34.539	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	678.1	0	SC	0	5.521	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	679.1	0	SC	0	5.490	0	34.548	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	680.1	0	SC	0	5.470	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	681.1	0	SC	0	5.466	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	682.1	0	SC	0	5.460	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	683.1	0	SC	0	5.455	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	684.1	0	SC	0	5.451	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	685.1	0	SC	0	5.439	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	686.0	0	SC	0	5.402	0	34.537	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	687.0	0	SC	0	5.373	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	688.0	0	SC	0	5.361	0	34.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	689.0	0	SC	0	5.354	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	690.0	0	SC	0	5.352	4	34.549	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	691.0	0	SC	0	5.352	4	34.541	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	692.0	0	SC	0	5.351	0	34.538	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	693.0	0	SC	0	5.350	0	34.538	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	694.0	0	SC	0	5.348	0	34.541	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	695.0	0	SC	0	5.350	0	34.540	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	696.0	0	SC	0	5.347	0	34.538	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	697.0	0	SC	0	5.341	0	34.537	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	697.9	0	SC	0	5.335	0	34.538	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	698.9	0	SC	0	5.326	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	699.9	0	SC	0	5.316	0	34.536	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	700.9	0	SC	0	5.306	0	34.537	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	701.9	0	SC	0	5.301	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	702.9	0	SC	0	5.295	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	703.9	0	SC	0	5.284	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	704.9	0	SC	0	5.270	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	705.9	0	SC	0	5.252	0	34.537	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	706.9	0	SC	0	5.235	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	707.9	0	SC	0	5.225	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	708.8	0	SC	0	5.223	0	34.538	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	709.8	0	SC	0	5.223	0	34.538	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	710.8	0	SC	0	5.224	0	34.536	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	711.8	0	SC	0	5.226	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	712.8	0	SC	0	5.227	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	713.8	0	SC	0	5.225	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	714.8	0	SC	0	5.224	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	715.8	0	SC	0	5.219	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	716.8	0	SC	0	5.217	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	717.8	0	SC	0	5.213	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	718.8	0	SC	0	5.209	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	719.7	0	SC	0	5.206	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	720.7	0	SC	0	5.204	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	721.7	0	SC	0	5.204	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	722.7	0	SC	0	5.203	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	723.7	0	SC	0	5.204	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	724.7	0	SC	0	5.205	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	725.7	0	SC	0	5.197	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	726.7	0	SC	0	5.190	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	727.7	0	SC	0	5.177	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	728.7	0	SC	0	5.160	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	729.7	0	SC	0	5.138	0	34.536	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	730.6	0	SC	0	5.115	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	731.6	0	SC	0	5.106	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	732.6	0	SC	0	5.101	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	733.6	0	SC	0	5.100	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	734.6	0	SC	0	5.096	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	735.6	0	SC	0	5.093	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	737.6	0	SC	0	5.090	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	738.6	0	SC	0	5.086	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	740.6	0	SC	0	5.085	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	741.5	0	SC	0	5.086	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	742.5	0	SC	0	5.084	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	743.5	0	SC	0	5.086	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	744.5	0	SC	0	5.081	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	745.5	0	SC	0	5.080	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	746.5	0	SC	0	5.079	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	747.5	0	SC	0	5.077	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	748.5	0	SC	0	5.074	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	749.5	0	SC	0	5.067	0	34.525	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	750.5	0	SC	0	5.057	4	34.532	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	751.5	0	SC	0	5.046	4	34.524	4
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	752.4	0	SC	0	5.011	0	34.524	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	753.4	0	SC	0	5.000	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	754.4	0	SC	0	4.998	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	755.4	0	SC	0	4.994	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	756.4	0	SC	0	4.990	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	757.4	0	SC	0	4.985	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	758.4	0	SC	0	4.983	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	759.4	0	SC	0	4.979	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	760.4	0	SC	0	4.974	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	761.4	0	SC	0	4.967	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	762.4	0	SC	0	4.966	0	34.527	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	763.3	0	SC	0	4.961	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	764.3	0	SC	0	4.957	0	34.525	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	765.3	0	SC	0	4.954	0	34.524	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	766.3	0	SC	0	4.944	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	767.3	0	SC	0	4.936	0	34.524	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	768.3	0	SC	0	4.930	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	769.3	0	SC	0	4.926	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	770.3	0	SC	0	4.928	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	771.3	0	SC	0	4.932	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	772.3	0	SC	0	4.933	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	773.3	0	SC	0	4.933	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	774.2	0	SC	0	4.933	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	775.2	0	SC	0	4.931	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	776.2	0	SC	0	4.925	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	777.2	0	SC	0	4.921	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	778.2	0	SC	0	4.917	0	34.525	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	779.2	0	SC	0	4.910	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	780.2	0	SC	0	4.910	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	781.2	0	SC	0	4.911	0	34.527	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	782.2	0	SC	0	4.912	0	34.526	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	783.2	0	SC	0	4.912	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	784.2	0	SC	0	4.914	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	785.1	0	SC	0	4.915	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	786.1	0	SC	0	4.915	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	787.1	0	SC	0	4.915	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	788.1	0	SC	0	4.912	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	789.1	0	SC	0	4.908	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	790.1	0	SC	0	4.909	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	791.1	0	SC	0	4.907	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	792.1	0	SC	0	4.902	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	793.1	0	SC	0	4.898	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	794.1	0	SC	0	4.895	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	795.1	0	SC	0	4.886	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	796.0	0	SC	0	4.883	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	797.0	0	SC	0	4.881	0	34.529	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	798.0	0	SC	0	4.873	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	799.0	0	SC	0	4.869	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	801.0	0	SC	0	4.861	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	802.0	0	SC	0	4.859	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	803.0	0	SC	0	4.857	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	804.0	0	SC	0	4.855	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	805.0	0	SC	0	4.854	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	805.9	0	SC	0	4.849	0	34.528	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	806.9	0	SC	0	4.842	0	34.525	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	807.9	0	SC	0	4.829	0	34.527	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	808.9	0	SC	0	4.819	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	809.9	0	SC	0	4.816	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	810.9	0	SC	0	4.815	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	811.9	0	SC	0	4.816	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	812.9	0	SC	0	4.815	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	813.9	0	SC	0	4.814	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	814.9	0	SC	0	4.814	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	815.9	0	SC	0	4.812	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	816.8	0	SC	0	4.810	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	817.8	0	SC	0	4.808	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	818.8	0	SC	0	4.806	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	819.8	0	SC	0	4.806	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	820.8	0	SC	0	4.806	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	821.8	0	SC	0	4.803	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	822.8	0	SC	0	4.802	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	823.8	0	SC	0	4.799	0	34.532	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	824.8	0	SC	0	4.796	0	34.530	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	825.8	0	SC	0	4.794	0	34.531	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	826.7	0	SC	0	4.792	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	827.7	0	SC	0	4.788	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	828.7	0	SC	0	4.786	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	829.7	0	SC	0	4.785	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	830.7	0	SC	0	4.783	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	831.7	0	SC	0	4.784	0	34.533	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	832.7	0	SC	0	4.783	0	34.537	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	833.7	0	SC	0	4.784	0	34.534	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	834.7	0	SC	0	4.783	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	835.7	0	SC	0	4.784	0	34.535	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	836.7	0	SC	0	4.782	0	34.538	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	837.6	0	SC	0	4.782	0	34.541	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	838.6	0	SC	0	4.785	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	839.6	0	SC	0	4.787	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	840.6	0	SC	0	4.787	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	841.6	0	SC	0	4.788	0	34.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	842.6	0	SC	0	4.788	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	843.6	0	SC	0	4.789	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	844.6	0	SC	0	4.788	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	846.6	0	SC	0	4.787	0	34.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	848.5	0	SC	0	4.789	0	34.542	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	849.5	0	SC	0	4.786	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	850.5	0	SC	0	4.786	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	851.5	0	SC	0	4.786	0	34.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	852.5	0	SC	0	4.786	0	34.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	853.5	0	SC	0	4.785	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	854.5	0	SC	0	4.784	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	856.5	0	SC	0	4.783	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	857.5	0	SC	0	4.783	0	34.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	858.4	0	SC	0	4.781	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	859.4	0	SC	0	4.782	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	860.4	0	SC	0	4.781	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	861.4	0	SC	0	4.780	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	862.4	0	SC	0	4.779	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	863.4	0	SC	0	4.777	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	864.4	0	SC	0	4.776	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	865.4	0	SC	0	4.776	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	866.4	0	SC	0	4.777	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	867.4	0	SC	0	4.777	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	868.3	0	SC	0	4.778	0	34.543	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	869.3	0	SC	0	4.776	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	871.3	0	SC	0	4.775	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	872.3	0	SC	0	4.775	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	873.3	0	SC	0	4.775	0	34.544	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	874.3	0	SC	0	4.774	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	875.3	0	SC	0	4.774	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	876.3	0	SC	0	4.774	0	34.545	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	878.2	0	SC	0	4.773	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	879.2	0	SC	0	4.772	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	880.2	0	SC	0	4.772	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	881.2	0	SC	0	4.772	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	883.2	0	SC	0	4.771	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	884.2	0	SC	0	4.770	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	885.2	0	SC	0	4.770	0	34.548	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	886.2	0	SC	0	4.770	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	887.2	0	SC	0	4.770	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	888.2	0	SC	0	4.770	0	34.546	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	889.1	0	SC	0	4.767	0	34.547	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	890.1	0	SC	0	4.763	0	34.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	891.1	0	SC	0	4.762	0	34.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	892.1	0	SC	0	4.763	0	34.548	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	893.1	0	SC	0	4.763	0	34.550	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	894.1	0	SC	0	4.763	0	34.549	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	895.1	0	SC	0	4.758	0	34.553	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	896.1	0	SC	0	4.751	0	34.553	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	897.1	0	SC	0	4.747	0	34.553	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	898.1	0	SC	0	4.744	0	34.553	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	899.0	0	SC	0	4.739	0	34.555	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	900.0	0	SC	0	4.728	0	34.561	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	901.0	0	SC	0	4.721	0	34.562	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	902.0	0	SC	0	4.717	0	34.564	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	903.0	0	SC	0	4.716	0	34.561	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	904.0	0	SC	0	4.712	0	34.563	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	905.0	0	SC	0	4.706	0	34.565	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	906.0	0	SC	0	4.700	0	34.569	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	907.0	0	SC	0	4.695	0	34.570	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	908.0	0	SC	0	4.691	0	34.570	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	908.9	0	SC	0	4.690	0	34.569	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	909.9	0	SC	0	4.689	0	34.570	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	910.9	0	SC	0	4.687	0	34.572	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	912.9	0	SC	0	4.686	0	34.572	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	913.9	0	SC	0	4.685	0	34.572	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	914.9	0	SC	0	4.683	0	34.572	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	915.9	0	SC	0	4.680	0	34.573	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	916.9	0	SC	0	4.677	0	34.574	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	917.9	0	SC	0	4.674	0	34.576	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	918.8	0	SC	0	4.674	0	34.576	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	919.8	0	SC	0	4.674	0	34.573	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	920.8	0	SC	0	4.670	0	34.574	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	921.8	0	SC	0	4.662	0	34.578	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	922.8	0	SC	0	4.654	0	34.582	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	923.8	0	SC	0	4.650	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	924.8	0	SC	0	4.649	0	34.584	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	925.8	0	SC	0	4.647	0	34.583	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	927.8	0	SC	0	4.645	0	34.584	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	928.7	0	SC	0	4.645	0	34.584	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	929.7	0	SC	0	4.643	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	930.7	0	SC	0	4.643	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	931.7	0	SC	0	4.642	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	932.7	0	SC	0	4.641	0	34.586	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	933.7	0	SC	0	4.642	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	934.7	0	SC	0	4.642	0	34.586	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	935.7	0	SC	0	4.640	0	34.586	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	936.7	0	SC	0	4.640	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	937.7	0	SC	0	4.638	0	34.588	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	938.6	0	SC	0	4.639	0	34.585	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	939.6	0	SC	0	4.638	0	34.586	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	940.6	0	SC	0	4.636	0	34.587	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	941.6	0	SC	0	4.634	0	34.587	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	942.6	0	SC	0	4.633	0	34.586	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	943.6	0	SC	0	4.629	0	34.587	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	944.6	0	SC	0	4.628	0	34.588	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	945.6	0	SC	0	4.626	0	34.590	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	946.6	0	SC	0	4.628	0	34.588	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	947.6	0	SC	0	4.626	0	34.587	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	948.5	0	SC	0	4.623	0	34.589	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	950.5	0	SC	0	4.624	0	34.591	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	951.5	0	SC	0	4.624	0	34.591	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	952.5	0	SC	0	4.623	0	34.592	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	953.5	0	SC	0	4.623	0	34.592	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	954.5	0	SC	0	4.623	0	34.593	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	955.5	0	SC	0	4.622	0	34.595	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	956.5	0	SC	0	4.620	0	34.595	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	957.5	0	SC	0	4.618	0	34.595	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	958.4	0	SC	0	4.617	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	959.4	0	SC	0	4.617	0	34.596	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	960.4	0	SC	0	4.617	0	34.596	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	961.4	0	SC	0	4.616	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	962.4	0	SC	0	4.616	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	963.4	0	SC	0	4.617	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	964.4	0	SC	0	4.616	0	34.599	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	965.4	0	SC	0	4.616	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	966.4	0	SC	0	4.616	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	967.4	0	SC	0	4.615	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	968.3	0	SC	0	4.616	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	969.3	0	SC	0	4.615	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	970.3	0	SC	0	4.615	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	971.3	0	SC	0	4.615	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	972.3	0	SC	0	4.615	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	973.3	0	SC	0	4.615	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	974.3	0	SC	0	4.615	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	975.3	0	SC	0	4.615	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	976.3	0	SC	0	4.615	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	977.3	0	SC	0	4.615	0	34.599	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	978.2	0	SC	0	4.616	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	979.2	0	SC	0	4.616	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	980.2	0	SC	0	4.617	0	34.596	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	981.2	0	SC	0	4.616	0	34.599	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	982.2	0	SC	0	4.616	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	983.2	0	SC	0	4.616	0	34.597	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	984.2	0	SC	0	4.615	0	34.599	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	985.2	0	SC	0	4.615	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	986.2	0	SC	0	4.614	0	34.599	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	987.2	0	SC	0	4.614	0	34.599	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	988.1	0	SC	0	4.613	0	34.600	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	989.1	0	SC	0	4.613	0	34.600	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	990.1	0	SC	0	4.612	0	34.598	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	991.1	0	SC	0	4.613	0	34.600	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	992.1	0	SC	0	4.612	0	34.602	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	993.1	0	SC	0	4.612	0	34.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	994.1	0	SC	0	4.611	0	34.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	995.1	0	SC	0	4.611	0	34.602	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	996.1	0	SC	0	4.612	0	34.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	997.0	0	SC	0	4.612	0	34.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	998.0	0	SC	0	4.611	0	34.602	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	999.0	0	SC	0	4.612	0	34.602	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	1000.0	0	SC	0	4.612	0	34.601	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	1001.0	0	SC	0	4.611	0	34.602	0
@4198__2003161	001	C	01/09/2003	11:48	6.6603	3.2550	0	1002.0	0	SC	0	4.612	0	34.602	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	2.0	0	SC	0	28.628	0	27.044	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	3.0	0	SC	0	28.694	0	27.229	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	4.0	0	SC	0	28.914	0	28.055	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	5.0	0	SC	0	29.049	0	29.466	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	7.0	0	SC	0	29.197	0	31.702	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	8.0	0	SC	0	29.179	0	32.067	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	9.0	0	SC	0	29.140	0	32.277	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	9.9	0	SC	0	29.109	0	32.756	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	10.9	0	SC	0	29.107	0	32.950	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	11.9	0	SC	0	29.112	0	33.249	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	12.9	0	SC	0	29.113	0	33.777	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	13.9	0	SC	0	29.132	0	33.812	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	14.9	0	SC	0	29.139	0	33.923	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	15.9	0	SC	0	29.095	0	34.179	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	17.9	0	SC	0	29.024	0	34.473	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	18.9	0	SC	0	28.989	0	34.499	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	19.9	0	SC	0	28.903	0	34.502	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	20.9	0	SC	0	28.684	0	34.523	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	21.9	0	SC	0	28.166	0	34.582	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	22.9	0	SC	0	27.657	0	34.745	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	23.9	0	SC	0	27.164	0	34.858	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	25.9	0	SC	0	26.185	0	35.038	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	26.8	0	SC	0	25.045	0	35.351	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	27.8	0	SC	0	24.748	0	35.443	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	28.8	0	SC	0	24.498	0	35.406	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	30.8	0	SC	0	24.046	0	35.292	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	31.8	0	SC	0	23.209	0	35.520	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	32.8	0	SC	0	22.452	0	35.709	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	33.8	0	SC	0	21.994	0	35.823	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	34.8	0	SC	0	21.728	0	35.770	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	35.8	0	SC	0	21.373	0	35.775	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	36.8	0	SC	0	21.075	0	35.822	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	37.8	0	SC	0	20.779	0	35.863	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	38.8	0	SC	0	20.604	0	35.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	39.8	0	SC	0	20.559	0	35.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	40.8	0	SC	0	20.465	0	35.898	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	41.8	0	SC	0	20.353	0	35.890	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	42.8	0	SC	0	20.248	0	35.908	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	43.8	0	SC	0	20.150	0	35.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	44.7	0	SC	0	19.916	0	35.882	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	45.7	0	SC	0	19.726	0	35.844	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	46.7	0	SC	0	19.515	0	35.900	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	47.7	0	SC	0	19.495	0	35.975	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	48.7	0	SC	0	19.514	0	35.944	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	49.7	0	SC	0	19.493	0	35.952	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	50.7	0	SC	0	19.441	0	35.950	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	51.7	0	SC	0	19.345	0	35.934	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	52.7	0	SC	0	19.220	0	35.938	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	53.7	0	SC	0	19.175	0	35.968	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	54.7	0	SC	0	19.161	0	35.956	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	55.7	0	SC	0	19.110	0	35.927	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	57.7	0	SC	0	19.031	0	35.930	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	58.7	0	SC	0	18.972	0	35.932	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	59.7	0	SC	0	18.935	0	35.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	60.7	0	SC	0	18.890	0	35.898	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	61.6	0	SC	0	18.818	0	35.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	62.6	0	SC	0	18.762	0	35.860	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	63.6	0	SC	0	18.670	0	35.909	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	64.6	0	SC	0	18.571	0	35.888	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	65.6	0	SC	0	18.483	0	35.860	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	66.6	0	SC	0	18.341	0	35.828	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	68.6	0	SC	0	18.192	0	35.833	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	69.6	0	SC	0	18.094	0	35.839	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	70.6	0	SC	0	18.004	0	35.834	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	71.6	0	SC	0	17.975	0	35.798	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	72.6	0	SC	0	17.884	0	35.778	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	73.6	0	SC	0	17.810	0	35.806	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	74.6	0	SC	0	17.779	0	35.792	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	75.6	0	SC	0	17.709	0	35.773	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	76.6	0	SC	0	17.655	0	35.789	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	77.6	0	SC	0	17.636	0	35.799	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	78.5	0	SC	0	17.636	0	35.797	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	79.5	0	SC	0	17.641	0	35.796	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	80.5	0	SC	0	17.652	0	35.799	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	82.5	0	SC	0	17.663	0	35.814	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	83.5	0	SC	0	17.616	0	35.779	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	84.5	0	SC	0	17.552	0	35.781	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	85.5	0	SC	0	17.478	0	35.754	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	86.5	0	SC	0	17.390	0	35.728	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	87.5	0	SC	0	17.264	0	35.735	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	88.5	0	SC	0	17.161	0	35.756	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	89.5	0	SC	0	17.099	0	35.756	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	91.5	0	SC	0	17.050	0	35.738	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	92.5	0	SC	0	16.908	0	35.730	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	93.5	0	SC	0	16.809	0	35.732	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	94.5	0	SC	0	16.740	0	35.737	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	95.4	0	SC	0	16.678	0	35.726	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	96.4	0	SC	0	16.609	0	35.722	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	97.4	0	SC	0	16.566	0	35.727	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	98.4	0	SC	0	16.527	0	35.732	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	99.4	0	SC	0	16.496	0	35.718	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	100.4	0	SC	0	16.448	0	35.689	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	101.4	0	SC	0	16.395	0	35.703	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	102.4	0	SC	0	16.384	0	35.696	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	103.4	0	SC	0	16.349	0	35.695	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	104.4	0	SC	0	16.312	0	35.698	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	105.4	0	SC	0	16.282	0	35.692	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	106.4	0	SC	0	16.251	0	35.690	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	107.4	0	SC	0	16.216	0	35.687	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	108.4	0	SC	0	16.193	0	35.679	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	109.4	0	SC	0	16.164	0	35.658	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	110.4	0	SC	0	16.129	0	35.675	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	111.4	0	SC	0	16.086	0	35.680	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	113.3	0	SC	0	16.044	0	35.674	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	114.3	0	SC	0	16.019	0	35.672	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	115.3	0	SC	0	16.000	0	35.677	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	116.3	0	SC	0	15.981	0	35.672	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	117.3	0	SC	0	15.959	0	35.661	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	118.3	0	SC	0	15.921	0	35.660	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	120.3	0	SC	0	15.896	0	35.663	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	121.3	0	SC	0	15.878	0	35.650	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	122.3	0	SC	0	15.856	0	35.642	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	123.3	0	SC	0	15.827	0	35.645	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	124.3	0	SC	0	15.808	0	35.653	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	125.3	0	SC	0	15.802	0	35.651	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	126.3	0	SC	0	15.797	0	35.648	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	127.3	0	SC	0	15.785	0	35.644	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	128.2	0	SC	0	15.777	0	35.650	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	129.2	0	SC	0	15.754	0	35.637	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	130.2	0	SC	0	15.730	0	35.638	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	131.2	0	SC	0	15.719	0	35.638	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	132.2	0	SC	0	15.713	0	35.638	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	133.2	0	SC	0	15.706	0	35.632	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	134.2	0	SC	0	15.699	0	35.626	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	135.2	0	SC	0	15.688	0	35.625	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	136.2	0	SC	0	15.684	0	35.626	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	138.2	0	SC	0	15.655	0	35.620	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	139.2	0	SC	0	15.629	0	35.617	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	140.2	0	SC	0	15.606	0	35.615	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	141.2	0	SC	0	15.582	0	35.618	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	142.2	0	SC	0	15.571	0	35.616	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	143.2	0	SC	0	15.560	0	35.610	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	144.2	0	SC	0	15.540	0	35.610	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	145.1	0	SC	0	15.530	0	35.611	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	146.1	0	SC	0	15.530	0	35.609	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	147.1	0	SC	0	15.529	0	35.605	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	148.1	0	SC	0	15.528	0	35.585	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	149.1	0	SC	0	15.499	0	35.584	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	150.1	0	SC	0	15.466	0	35.576	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	151.1	0	SC	0	15.410	0	35.583	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	152.1	0	SC	0	15.372	0	35.577	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	153.1	0	SC	0	15.328	0	35.550	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	154.1	0	SC	0	15.282	0	35.571	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	155.1	0	SC	0	15.283	0	35.574	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	156.1	0	SC	0	15.284	0	35.570	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	157.1	0	SC	0	15.278	0	35.565	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	158.1	0	SC	0	15.269	0	35.564	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	159.1	0	SC	0	15.263	0	35.560	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	160.1	0	SC	0	15.259	0	35.552	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	161.0	0	SC	0	15.251	0	35.546	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	162.0	0	SC	0	15.240	0	35.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	163.0	0	SC	0	15.215	0	35.547	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	164.0	0	SC	0	15.196	0	35.540	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	165.0	0	SC	0	15.158	0	35.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	166.0	0	SC	0	15.125	0	35.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	167.0	0	SC	0	15.099	0	35.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	168.0	0	SC	0	15.076	0	35.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	169.0	0	SC	0	15.047	0	35.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	170.0	0	SC	0	15.026	0	35.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	171.0	0	SC	0	15.014	0	35.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	172.0	0	SC	0	14.986	0	35.518	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	173.0	0	SC	0	14.972	0	35.512	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	174.0	0	SC	0	14.953	0	35.512	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	175.0	0	SC	0	14.935	0	35.512	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	175.9	0	SC	0	14.915	0	35.504	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	176.9	0	SC	0	14.882	0	35.493	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	177.9	0	SC	0	14.836	0	35.496	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	178.9	0	SC	0	14.806	0	35.502	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	179.9	0	SC	0	14.794	0	35.499	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	180.9	0	SC	0	14.783	0	35.498	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	181.9	0	SC	0	14.759	0	35.486	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	182.9	0	SC	0	14.725	0	35.487	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	183.9	0	SC	0	14.706	0	35.486	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	184.9	0	SC	0	14.686	0	35.482	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	185.9	0	SC	0	14.674	0	35.481	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	186.9	0	SC	0	14.662	0	35.482	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	187.9	0	SC	0	14.650	0	35.477	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	188.9	0	SC	0	14.640	0	35.475	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	189.9	0	SC	0	14.628	0	35.473	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	190.9	0	SC	0	14.617	0	35.476	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	191.8	0	SC	0	14.604	0	35.470	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	192.8	0	SC	0	14.571	0	35.442	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	193.8	0	SC	0	14.508	0	35.435	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	194.8	0	SC	0	14.451	0	35.450	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	195.8	0	SC	0	14.396	0	35.446	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	196.8	0	SC	0	14.334	0	35.447	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	197.8	0	SC	0	14.313	0	35.442	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	198.8	0	SC	0	14.288	0	35.427	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	199.8	0	SC	0	14.253	0	35.428	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	200.8	0	SC	0	14.246	0	35.427	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	201.8	0	SC	0	14.224	0	35.428	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	202.8	0	SC	0	14.200	0	35.425	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	203.8	0	SC	0	14.173	0	35.416	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	204.8	0	SC	0	14.121	0	35.387	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	205.8	0	SC	0	13.989	0	35.349	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	206.8	0	SC	0	13.844	0	35.401	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	207.7	0	SC	0	13.811	0	35.411	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	208.7	0	SC	0	13.804	0	35.397	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	209.7	0	SC	0	13.791	0	35.387	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	210.7	0	SC	0	13.772	0	35.374	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	211.7	0	SC	0	13.741	0	35.361	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	212.7	0	SC	0	13.690	0	35.349	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	213.7	0	SC	0	13.642	0	35.356	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	214.7	0	SC	0	13.568	0	35.360	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	215.7	0	SC	0	13.504	0	35.378	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	216.7	0	SC	0	13.504	0	35.376	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	217.7	0	SC	0	13.501	0	35.362	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	218.7	0	SC	0	13.490	0	35.346	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	219.7	0	SC	0	13.465	0	35.344	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	220.7	0	SC	0	13.436	0	35.346	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	221.7	0	SC	0	13.408	0	35.340	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	222.6	0	SC	0	13.317	0	35.286	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	223.6	0	SC	0	13.129	0	35.297	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	224.6	0	SC	0	13.083	0	35.305	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	225.6	0	SC	0	13.042	0	35.317	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	226.6	0	SC	0	13.012	0	35.323	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	227.6	0	SC	0	13.015	0	35.318	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	228.6	0	SC	0	13.015	0	35.298	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	229.6	0	SC	0	12.976	0	35.282	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	230.6	0	SC	0	12.891	0	35.269	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	231.6	0	SC	0	12.789	0	35.259	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	232.6	0	SC	0	12.684	0	35.261	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	233.6	0	SC	0	12.624	0	35.255	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	234.6	0	SC	0	12.580	0	35.252	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	235.6	0	SC	0	12.517	0	35.244	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	236.6	0	SC	0	12.424	0	35.238	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	237.5	0	SC	0	12.356	0	35.239	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	238.5	0	SC	0	12.308	0	35.220	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	239.5	0	SC	0	12.246	0	35.203	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	240.5	0	SC	0	12.168	0	35.209	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	241.5	0	SC	0	12.120	0	35.232	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	242.5	0	SC	0	12.098	0	35.227	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	243.5	0	SC	0	12.081	0	35.213	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	244.5	0	SC	0	12.064	0	35.197	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	245.5	0	SC	0	12.027	0	35.196	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	246.5	0	SC	0	12.012	0	35.208	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	247.5	0	SC	0	12.001	0	35.208	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	248.5	0	SC	0	11.993	0	35.198	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	249.5	0	SC	0	11.983	0	35.183	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	250.5	0	SC	0	11.964	0	35.176	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	251.5	0	SC	0	11.934	0	35.159	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	252.4	0	SC	0	11.887	0	35.182	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	253.4	0	SC	0	11.832	0	35.178	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	254.4	0	SC	0	11.754	0	35.148	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	255.4	0	SC	0	11.682	0	35.147	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	256.4	0	SC	0	11.639	0	35.140	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	257.4	0	SC	0	11.601	0	35.147	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	258.4	0	SC	0	11.575	0	35.157	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	259.4	0	SC	0	11.560	0	35.157	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	260.4	0	SC	0	11.554	0	35.151	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	261.4	0	SC	0	11.549	0	35.142	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	262.4	0	SC	0	11.539	0	35.121	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	263.4	0	SC	0	11.462	0	35.093	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	264.4	0	SC	0	11.443	0	35.118	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	265.4	0	SC	0	11.400	0	35.116	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	266.4	0	SC	0	11.341	0	35.123	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	267.3	0	SC	0	11.307	0	35.127	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	268.3	0	SC	0	11.275	0	35.106	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	269.3	0	SC	0	11.197	0	35.091	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	270.3	0	SC	0	11.130	0	35.066	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	271.3	0	SC	0	11.028	0	35.040	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	272.3	0	SC	0	10.948	0	35.082	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	273.3	0	SC	0	10.929	0	35.086	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	274.3	0	SC	0	10.907	0	35.081	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	275.3	0	SC	0	10.885	0	35.071	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	276.3	0	SC	0	10.872	0	35.073	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	277.3	0	SC	0	10.861	0	35.062	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	278.3	0	SC	0	10.827	0	35.070	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	279.3	0	SC	0	10.799	0	35.064	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	280.3	0	SC	0	10.784	0	35.054	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	281.2	0	SC	0	10.736	0	35.036	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	282.2	0	SC	0	10.687	0	35.032	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	283.2	0	SC	0	10.642	0	35.028	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	284.2	0	SC	0	10.598	0	35.014	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	285.2	0	SC	0	10.546	0	35.031	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	286.2	0	SC	0	10.519	0	35.036	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	287.2	0	SC	0	10.509	0	35.030	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	288.2	0	SC	0	10.503	0	35.029	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	289.2	0	SC	0	10.491	0	35.023	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	290.2	0	SC	0	10.477	0	35.018	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	291.2	0	SC	0	10.477	0	35.020	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	292.2	0	SC	0	10.472	0	35.020	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	293.2	0	SC	0	10.466	0	35.015	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	295.2	0	SC	0	10.451	0	35.002	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	296.1	0	SC	0	10.410	0	34.981	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	297.1	0	SC	0	10.355	0	35.007	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	298.1	0	SC	0	10.351	0	35.005	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	299.1	0	SC	0	10.335	0	35.000	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	300.1	0	SC	0	10.318	0	34.992	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	301.1	0	SC	0	10.303	0	34.990	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	302.1	0	SC	0	10.288	0	34.987	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	303.1	0	SC	0	10.268	0	34.989	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	304.1	0	SC	0	10.255	0	34.987	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	305.1	0	SC	0	10.244	0	34.982	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	306.1	0	SC	0	10.227	0	34.964	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	307.1	0	SC	0	10.193	0	34.969	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	308.1	0	SC	0	10.175	0	34.975	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	309.1	0	SC	0	10.149	0	34.975	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	310.0	0	SC	0	10.128	0	34.972	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	311.0	0	SC	0	10.111	0	34.967	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	312.0	0	SC	0	10.095	0	34.964	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	313.0	0	SC	0	10.080	0	34.962	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	314.0	0	SC	0	10.057	0	34.955	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	315.0	0	SC	0	10.027	0	34.956	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	316.0	0	SC	0	10.014	0	34.957	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	317.0	0	SC	0	9.999	0	34.957	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	318.0	0	SC	0	9.980	0	34.956	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	319.0	0	SC	0	9.965	0	34.953	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	320.0	0	SC	0	9.953	0	34.950	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	321.0	0	SC	0	9.942	0	34.946	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	322.0	0	SC	0	9.935	0	34.945	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	323.0	0	SC	0	9.928	0	34.947	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	323.9	0	SC	0	9.920	0	34.943	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	324.9	0	SC	0	9.909	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	325.9	0	SC	0	9.890	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	326.9	0	SC	0	9.880	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	327.9	0	SC	0	9.870	0	34.937	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	328.9	0	SC	0	9.854	0	34.934	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	329.9	0	SC	0	9.835	0	34.935	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	331.9	0	SC	0	9.829	0	34.929	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	332.9	0	SC	0	9.817	0	34.931	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	333.9	0	SC	0	9.815	0	34.929	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	334.9	0	SC	0	9.794	0	34.917	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	335.9	0	SC	0	9.766	0	34.913	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	336.9	0	SC	0	9.719	0	34.917	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	337.8	0	SC	0	9.691	0	34.917	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	338.8	0	SC	0	9.674	0	34.919	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	339.8	0	SC	0	9.667	0	34.917	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	340.8	0	SC	0	9.655	0	34.908	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	341.8	0	SC	0	9.644	0	34.901	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	342.8	0	SC	0	9.631	0	34.908	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	343.8	0	SC	0	9.629	0	34.912	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	344.8	0	SC	0	9.628	0	34.911	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	345.8	0	SC	0	9.626	0	34.906	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	347.8	0	SC	0	9.620	0	34.903	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	348.8	0	SC	0	9.609	0	34.898	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	349.8	0	SC	0	9.597	0	34.901	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	350.8	0	SC	0	9.583	0	34.895	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	351.7	0	SC	0	9.563	0	34.897	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	352.7	0	SC	0	9.558	0	34.896	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	354.7	0	SC	0	9.530	0	34.888	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	355.7	0	SC	0	9.506	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	356.7	0	SC	0	9.495	0	34.897	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	357.7	0	SC	0	9.493	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	358.7	0	SC	0	9.491	0	34.891	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	359.7	0	SC	0	9.487	0	34.884	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	360.7	0	SC	0	9.460	0	34.879	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	361.7	0	SC	0	9.444	0	34.888	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	362.7	0	SC	0	9.437	0	34.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	363.7	0	SC	0	9.429	0	34.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	364.7	0	SC	0	9.423	0	34.887	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	365.6	0	SC	0	9.422	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	366.6	0	SC	0	9.421	0	34.884	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	367.6	0	SC	0	9.412	0	34.868	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	368.6	0	SC	0	9.351	0	34.865	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	369.6	0	SC	0	9.328	0	34.877	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	370.6	0	SC	0	9.309	0	34.869	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	371.6	0	SC	0	9.287	0	34.875	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	372.6	0	SC	0	9.274	0	34.876	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	373.6	0	SC	0	9.269	0	34.872	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	374.6	0	SC	0	9.265	0	34.870	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	375.6	0	SC	0	9.261	0	34.866	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	376.6	0	SC	0	9.255	0	34.868	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	377.6	0	SC	0	9.247	0	34.868	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	378.6	0	SC	0	9.223	0	34.860	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	379.5	0	SC	0	9.205	0	34.856	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	380.5	0	SC	0	9.171	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	381.5	0	SC	0	9.137	0	34.860	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	382.5	0	SC	0	9.124	0	34.862	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	383.5	0	SC	0	9.114	0	34.860	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	385.5	0	SC	0	9.095	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	386.5	0	SC	0	9.071	0	34.850	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	387.5	0	SC	0	9.064	0	34.855	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	388.5	0	SC	0	9.060	0	34.854	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	389.5	0	SC	0	9.050	0	34.848	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	390.5	0	SC	0	9.036	0	34.846	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	391.5	0	SC	0	9.028	0	34.847	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	392.4	0	SC	0	9.023	0	34.845	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	393.4	0	SC	0	9.008	0	34.843	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	394.4	0	SC	0	8.991	0	34.843	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	395.4	0	SC	0	8.976	0	34.845	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	396.4	0	SC	0	8.978	0	34.834	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	397.4	0	SC	0	8.960	0	34.828	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	398.4	0	SC	0	8.928	0	34.830	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	399.4	0	SC	0	8.894	0	34.832	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	400.4	0	SC	0	8.867	4	34.831	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	402.4	0	SC	0	8.838	4	34.814	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	403.4	0	SC	0	8.786	0	34.808	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	404.4	0	SC	0	8.757	0	34.821	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	405.4	0	SC	0	8.722	4	34.831	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	406.3	0	SC	0	8.718	4	34.821	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	407.3	0	SC	0	8.705	0	34.819	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	408.3	0	SC	0	8.698	0	34.815	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	409.3	0	SC	0	8.691	0	34.811	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	410.3	0	SC	0	8.681	0	34.809	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	411.3	0	SC	0	8.663	0	34.807	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	412.3	0	SC	0	8.649	0	34.811	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	413.3	0	SC	0	8.639	0	34.807	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	414.3	0	SC	0	8.634	0	34.808	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	415.3	0	SC	0	8.634	4	34.807	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	416.3	0	SC	0	8.631	4	34.798	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	417.3	0	SC	0	8.620	0	34.796	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	418.3	0	SC	0	8.612	0	34.800	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	419.2	0	SC	0	8.604	0	34.801	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	420.2	0	SC	0	8.595	4	34.797	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	421.2	0	SC	0	8.572	4	34.784	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	422.2	0	SC	0	8.550	4	34.782	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	423.2	0	SC	0	8.538	4	34.767	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	424.2	0	SC	0	8.494	0	34.780	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	425.2	0	SC	0	8.471	0	34.791	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	426.2	0	SC	0	8.448	4	34.786	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	427.2	0	SC	0	8.431	4	34.767	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	428.2	0	SC	0	8.400	0	34.774	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	429.2	0	SC	0	8.372	0	34.769	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	430.2	0	SC	0	8.344	0	34.781	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	431.2	0	SC	0	8.335	4	34.789	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	432.1	0	SC	0	8.330	4	34.776	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	433.1	0	SC	0	8.308	4	34.758	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	434.1	0	SC	0	8.282	0	34.761	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	436.1	0	SC	0	8.255	0	34.768	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	437.1	0	SC	0	8.247	0	34.772	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	438.1	0	SC	0	8.246	0	34.770	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	439.1	0	SC	0	8.244	4	34.767	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	440.1	0	SC	0	8.241	4	34.757	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	441.1	0	SC	0	8.221	0	34.757	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	442.1	0	SC	0	8.213	0	34.762	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	443.1	0	SC	0	8.195	0	34.758	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	444.1	0	SC	0	8.172	0	34.752	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	445.1	0	SC	0	8.152	0	34.751	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	446.0	0	SC	0	8.138	0	34.754	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	447.0	0	SC	0	8.132	0	34.749	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	448.0	0	SC	0	8.120	4	34.749	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	449.0	0	SC	0	8.106	4	34.739	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	450.0	0	SC	0	8.085	0	34.748	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	451.0	0	SC	0	8.066	0	34.742	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	452.0	0	SC	0	8.032	0	34.736	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	453.0	0	SC	0	8.004	0	34.730	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	454.0	0	SC	0	7.980	0	34.738	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	455.0	0	SC	0	7.966	0	34.742	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	456.0	0	SC	0	7.955	4	34.739	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	457.0	0	SC	0	7.932	4	34.727	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	458.9	0	SC	0	7.896	0	34.719	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	459.9	0	SC	0	7.874	0	34.731	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	460.9	0	SC	0	7.872	4	34.729	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	461.9	0	SC	0	7.867	4	34.721	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	462.9	0	SC	0	7.846	0	34.716	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	463.9	0	SC	0	7.830	0	34.721	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	465.9	0	SC	0	7.819	0	34.717	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	466.9	0	SC	0	7.802	0	34.716	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	467.9	0	SC	0	7.791	0	34.711	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	468.9	0	SC	0	7.772	0	34.712	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	469.9	0	SC	0	7.762	0	34.710	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	470.8	0	SC	0	7.746	0	34.712	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	471.8	0	SC	0	7.737	0	34.715	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	472.8	0	SC	0	7.732	0	34.712	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	473.8	0	SC	0	7.723	0	34.709	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	474.8	0	SC	0	7.723	0	34.706	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	475.8	0	SC	0	7.720	4	34.704	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	476.8	0	SC	0	7.714	4	34.693	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	477.8	0	SC	0	7.678	0	34.688	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	478.8	0	SC	0	7.638	0	34.695	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	479.8	0	SC	0	7.619	0	34.702	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	480.8	0	SC	0	7.614	0	34.703	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	481.8	0	SC	0	7.616	4	34.701	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	482.8	0	SC	0	7.615	4	34.696	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	483.7	0	SC	0	7.606	0	34.696	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	484.7	0	SC	0	7.601	4	34.700	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	485.7	0	SC	0	7.595	4	34.686	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	486.7	0	SC	0	7.571	0	34.687	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	487.7	0	SC	0	7.548	0	34.687	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	488.7	0	SC	0	7.523	0	34.688	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	489.7	0	SC	0	7.504	0	34.691	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	490.7	0	SC	0	7.491	0	34.690	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	491.7	0	SC	0	7.482	0	34.690	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	492.7	0	SC	0	7.470	0	34.684	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	493.7	0	SC	0	7.458	0	34.680	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	494.7	0	SC	0	7.445	0	34.687	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	495.7	0	SC	0	7.440	4	34.691	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	497.6	0	SC	0	7.415	4	34.678	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	498.6	0	SC	0	7.388	0	34.676	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	499.6	0	SC	0	7.373	0	34.678	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	500.6	0	SC	0	7.362	4	34.682	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	501.6	0	SC	0	7.353	4	34.674	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	502.6	0	SC	0	7.344	4	34.668	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	503.6	0	SC	0	7.333	4	34.649	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	504.6	0	SC	0	7.274	0	34.665	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	506.6	0	SC	0	7.271	0	34.676	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	507.6	0	SC	0	7.276	4	34.674	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	508.6	0	SC	0	7.272	4	34.668	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	509.5	0	SC	0	7.257	0	34.667	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	510.5	0	SC	0	7.241	0	34.662	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	511.5	0	SC	0	7.225	0	34.660	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	512.5	0	SC	0	7.206	0	34.660	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	513.5	0	SC	0	7.190	0	34.663	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	514.5	0	SC	0	7.184	0	34.663	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	515.5	0	SC	0	7.173	0	34.661	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	516.5	0	SC	0	7.160	0	34.659	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	517.5	0	SC	0	7.152	0	34.660	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	518.5	0	SC	0	7.143	0	34.661	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	519.5	0	SC	0	7.136	0	34.662	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	520.5	0	SC	0	7.133	4	34.661	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	521.4	0	SC	0	7.128	4	34.654	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	522.4	0	SC	0	7.120	0	34.655	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	523.4	0	SC	0	7.112	0	34.652	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	524.4	0	SC	0	7.099	0	34.654	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	525.4	0	SC	0	7.084	0	34.653	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	526.4	0	SC	0	7.070	0	34.652	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	527.4	0	SC	0	7.059	0	34.651	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	528.4	0	SC	0	7.052	0	34.650	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	529.4	0	SC	0	7.043	0	34.652	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	530.4	0	SC	0	7.040	0	34.652	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	531.4	0	SC	0	7.035	0	34.652	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	532.4	0	SC	0	7.032	0	34.650	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	534.3	0	SC	0	7.026	0	34.649	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	535.3	0	SC	0	7.023	0	34.648	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	536.3	0	SC	0	7.020	0	34.647	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	537.3	0	SC	0	7.017	0	34.646	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	538.3	0	SC	0	7.012	4	34.643	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	539.3	0	SC	0	6.999	4	34.634	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	540.3	0	SC	0	6.956	0	34.636	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	541.3	0	SC	0	6.929	0	34.641	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	542.3	0	SC	0	6.910	0	34.643	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	543.3	0	SC	0	6.897	4	34.640	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	544.3	0	SC	0	6.885	4	34.631	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	546.2	0	SC	0	6.837	0	34.637	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	547.2	0	SC	0	6.801	4	34.632	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	548.2	0	SC	0	6.772	4	34.621	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	549.2	0	SC	0	6.749	0	34.635	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	550.2	0	SC	0	6.746	0	34.634	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	551.2	0	SC	0	6.743	0	34.633	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	552.2	0	SC	0	6.743	0	34.631	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	553.2	0	SC	0	6.742	0	34.631	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	554.2	0	SC	0	6.742	4	34.632	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	555.2	0	SC	0	6.728	4	34.623	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	556.2	0	SC	0	6.709	4	34.620	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	557.2	0	SC	0	6.686	4	34.610	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	558.1	0	SC	0	6.654	0	34.618	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	559.1	0	SC	0	6.632	0	34.623	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	560.1	0	SC	0	6.615	4	34.623	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	562.1	0	SC	0	6.606	4	34.617	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	563.1	0	SC	0	6.603	0	34.616	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	564.1	0	SC	0	6.597	0	34.615	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	565.1	0	SC	0	6.583	0	34.617	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	566.1	0	SC	0	6.570	4	34.617	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	567.1	0	SC	0	6.542	4	34.604	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	568.1	0	SC	0	6.517	0	34.604	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	569.1	0	SC	0	6.492	0	34.611	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	571.0	0	SC	0	6.468	0	34.610	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	572.0	0	SC	0	6.456	0	34.611	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	573.0	0	SC	0	6.442	0	34.619	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	574.0	0	SC	0	6.429	4	34.647	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	575.0	0	SC	0	6.379	4	34.609	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	576.0	0	SC	0	6.369	4	34.603	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	577.0	0	SC	0	6.353	4	34.593	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	578.0	0	SC	0	6.341	0	34.591	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	579.0	0	SC	0	6.336	0	34.593	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	580.0	0	SC	0	6.330	0	34.591	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	581.0	0	SC	0	6.324	0	34.591	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	581.9	0	SC	0	6.319	0	34.590	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	582.9	0	SC	0	6.314	0	34.592	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	583.9	0	SC	0	6.311	0	34.588	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	584.9	0	SC	0	6.306	0	34.587	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	585.9	0	SC	0	6.299	4	34.585	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	586.9	0	SC	0	6.292	4	34.579	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	587.9	0	SC	0	6.270	0	34.583	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	588.9	0	SC	0	6.252	0	34.589	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	589.9	0	SC	0	6.244	0	34.588	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	590.9	0	SC	0	6.239	0	34.590	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	591.9	0	SC	0	6.237	0	34.587	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	592.9	0	SC	0	6.227	0	34.588	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	594.8	0	SC	0	6.220	0	34.583	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	595.8	0	SC	0	6.212	0	34.583	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	596.8	0	SC	0	6.188	0	34.576	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	597.8	0	SC	0	6.154	0	34.581	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	598.8	0	SC	0	6.139	0	34.588	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	599.8	0	SC	0	6.134	4	34.588	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	600.8	0	SC	0	6.130	4	34.581	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	601.8	0	SC	0	6.128	0	34.583	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	602.8	0	SC	0	6.127	0	34.583	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	603.8	0	SC	0	6.125	0	34.582	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	604.8	0	SC	0	6.121	0	34.580	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	605.7	0	SC	0	6.116	0	34.581	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	606.7	0	SC	0	6.113	0	34.581	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	607.7	0	SC	0	6.107	4	34.578	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	608.7	0	SC	0	6.089	4	34.565	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	609.7	0	SC	0	6.049	0	34.568	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	610.7	0	SC	0	6.024	0	34.566	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	611.7	0	SC	0	5.999	0	34.571	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	612.7	0	SC	0	5.979	0	34.575	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	613.7	0	SC	0	5.965	0	34.577	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	614.7	0	SC	0	5.955	0	34.581	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	615.7	0	SC	0	5.950	0	34.578	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	616.7	0	SC	0	5.933	0	34.571	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	617.6	0	SC	0	5.904	0	34.575	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	618.6	0	SC	0	5.903	0	34.574	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	619.6	0	SC	0	5.888	0	34.568	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	620.6	0	SC	0	5.881	0	34.571	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	621.6	0	SC	0	5.876	0	34.572	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	622.6	0	SC	0	5.872	4	34.570	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	623.6	0	SC	0	5.863	4	34.561	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	624.6	0	SC	0	5.840	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	625.6	0	SC	0	5.811	0	34.567	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	626.6	0	SC	0	5.799	4	34.575	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	628.6	0	SC	0	5.785	4	34.562	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	629.5	0	SC	0	5.761	0	34.555	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	631.5	0	SC	0	5.726	0	34.561	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	632.5	0	SC	0	5.713	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	633.5	0	SC	0	5.680	0	34.554	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	634.5	0	SC	0	5.665	0	34.554	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	635.5	0	SC	0	5.651	0	34.558	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	636.5	0	SC	0	5.645	4	34.559	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	637.5	0	SC	0	5.640	4	34.553	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	638.5	0	SC	0	5.631	0	34.555	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	639.5	0	SC	0	5.624	0	34.554	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	640.5	0	SC	0	5.613	0	34.550	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	641.4	0	SC	0	5.599	0	34.551	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	642.4	0	SC	0	5.589	0	34.551	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	643.4	0	SC	0	5.583	0	34.549	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	644.4	0	SC	0	5.575	0	34.547	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	645.4	0	SC	0	5.567	0	34.546	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	646.4	0	SC	0	5.564	0	34.543	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	647.4	0	SC	0	5.556	0	34.544	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	648.4	0	SC	0	5.549	0	34.546	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	649.4	0	SC	0	5.544	0	34.546	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	650.4	0	SC	0	5.539	0	34.547	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	651.4	0	SC	0	5.535	0	34.544	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	652.3	0	SC	0	5.528	0	34.543	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	653.3	0	SC	0	5.525	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	654.3	0	SC	0	5.523	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	655.3	0	SC	0	5.519	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	656.3	0	SC	0	5.517	0	34.540	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	657.3	0	SC	0	5.514	0	34.540	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	658.3	0	SC	0	5.508	0	34.540	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	659.3	0	SC	0	5.501	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	660.3	0	SC	0	5.494	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	661.3	0	SC	0	5.486	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	662.3	0	SC	0	5.484	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	663.3	0	SC	0	5.476	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	664.2	0	SC	0	5.465	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	665.2	0	SC	0	5.458	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	666.2	0	SC	0	5.453	0	34.540	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	667.2	0	SC	0	5.451	0	34.537	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	670.2	0	SC	0	5.443	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	671.2	0	SC	0	5.433	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	672.2	0	SC	0	5.416	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	673.2	0	SC	0	5.410	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	674.2	0	SC	0	5.400	0	34.536	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	675.1	0	SC	0	5.395	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	676.1	0	SC	0	5.394	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	677.1	0	SC	0	5.391	0	34.537	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	678.1	0	SC	0	5.384	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	679.1	0	SC	0	5.376	0	34.536	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	680.1	0	SC	0	5.372	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	681.1	0	SC	0	5.369	4	34.541	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	682.1	0	SC	0	5.365	4	34.535	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	683.1	0	SC	0	5.363	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	684.1	0	SC	0	5.362	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	685.1	0	SC	0	5.360	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	686.0	0	SC	0	5.354	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	687.0	0	SC	0	5.348	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	688.0	0	SC	0	5.343	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	689.0	0	SC	0	5.337	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	690.0	0	SC	0	5.333	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	691.0	0	SC	0	5.326	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	692.0	0	SC	0	5.320	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	693.0	0	SC	0	5.315	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	694.0	0	SC	0	5.309	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	695.0	0	SC	0	5.305	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	696.0	0	SC	0	5.302	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	697.0	0	SC	0	5.294	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	697.9	0	SC	0	5.288	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	698.9	0	SC	0	5.279	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	699.9	0	SC	0	5.279	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	700.9	0	SC	0	5.275	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	701.9	0	SC	0	5.272	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	702.9	0	SC	0	5.271	4	34.529	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	703.9	0	SC	0	5.268	4	34.524	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	704.9	0	SC	0	5.258	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	705.9	0	SC	0	5.254	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	706.9	0	SC	0	5.252	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	707.9	0	SC	0	5.249	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	708.8	0	SC	0	5.248	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	709.8	0	SC	0	5.246	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	710.8	0	SC	0	5.244	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	711.8	0	SC	0	5.241	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	712.8	0	SC	0	5.240	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	713.8	0	SC	0	5.239	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	714.8	0	SC	0	5.238	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	715.8	0	SC	0	5.236	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	716.8	0	SC	0	5.210	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	717.8	0	SC	0	5.202	0	34.523	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	719.7	0	SC	0	5.177	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	721.7	0	SC	0	5.170	4	34.530	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	722.7	0	SC	0	5.166	4	34.525	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	723.7	0	SC	0	5.158	0	34.520	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	724.7	0	SC	0	5.147	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	725.7	0	SC	0	5.144	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	726.7	0	SC	0	5.141	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	727.7	0	SC	0	5.137	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	728.7	0	SC	0	5.134	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	729.7	0	SC	0	5.131	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	730.6	0	SC	0	5.128	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	731.6	0	SC	0	5.126	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	732.6	0	SC	0	5.126	0	34.523	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	733.6	0	SC	0	5.124	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	734.6	0	SC	0	5.125	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	735.6	0	SC	0	5.123	0	34.524	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	736.6	0	SC	0	5.120	0	34.523	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	737.6	0	SC	0	5.117	0	34.524	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	738.6	0	SC	0	5.113	0	34.524	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	739.6	0	SC	0	5.109	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	740.6	0	SC	0	5.107	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	741.5	0	SC	0	5.107	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	742.5	0	SC	0	5.107	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	743.5	0	SC	0	5.104	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	744.5	0	SC	0	5.102	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	745.5	0	SC	0	5.100	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	746.5	0	SC	0	5.098	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	747.5	0	SC	0	5.097	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	748.5	0	SC	0	5.095	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	749.5	0	SC	0	5.094	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	750.5	0	SC	0	5.092	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	751.5	0	SC	0	5.092	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	752.4	0	SC	0	5.091	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	753.4	0	SC	0	5.089	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	754.4	0	SC	0	5.088	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	755.4	0	SC	0	5.086	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	756.4	0	SC	0	5.083	0	34.526	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	757.4	0	SC	0	5.081	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	758.4	0	SC	0	5.080	0	34.525	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	759.4	0	SC	0	5.076	0	34.524	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	760.4	0	SC	0	5.073	4	34.529	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	761.4	0	SC	0	5.076	4	34.525	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	762.4	0	SC	0	5.078	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	763.3	0	SC	0	5.085	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	764.3	0	SC	0	5.089	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	765.3	0	SC	0	5.090	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	766.3	0	SC	0	5.093	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	767.3	0	SC	0	5.090	0	34.527	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	768.3	0	SC	0	5.082	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	769.3	0	SC	0	5.078	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	770.3	0	SC	0	5.076	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	771.3	0	SC	0	5.075	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	772.3	0	SC	0	5.070	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	773.3	0	SC	0	5.064	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	774.2	0	SC	0	5.057	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	775.2	0	SC	0	5.045	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	776.2	0	SC	0	5.035	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	777.2	0	SC	0	5.023	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	778.2	0	SC	0	5.004	0	34.536	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	779.2	0	SC	0	5.004	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	780.2	0	SC	0	5.005	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	781.2	0	SC	0	5.005	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	782.2	0	SC	0	5.004	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	783.2	0	SC	0	5.004	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	784.2	0	SC	0	5.003	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	785.1	0	SC	0	5.003	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	786.1	0	SC	0	5.005	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	787.1	0	SC	0	5.006	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	788.1	0	SC	0	5.008	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	789.1	0	SC	0	5.007	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	790.1	0	SC	0	5.002	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	792.1	0	SC	0	4.995	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	793.1	0	SC	0	4.990	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	794.1	0	SC	0	4.980	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	795.1	0	SC	0	4.967	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	796.0	0	SC	0	4.964	4	34.529	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	797.0	0	SC	0	4.952	4	34.523	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	798.0	0	SC	0	4.942	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	799.0	0	SC	0	4.934	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	800.0	0	SC	0	4.928	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	801.0	0	SC	0	4.925	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	802.0	0	SC	0	4.923	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	803.0	0	SC	0	4.915	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	804.0	0	SC	0	4.911	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	805.9	0	SC	0	4.911	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	806.9	0	SC	0	4.908	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	807.9	0	SC	0	4.902	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	808.9	0	SC	0	4.896	0	34.529	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	809.9	0	SC	0	4.891	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	810.9	0	SC	0	4.889	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	811.9	0	SC	0	4.887	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	812.9	0	SC	0	4.886	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	813.9	0	SC	0	4.887	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	814.9	0	SC	0	4.885	0	34.532	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	815.9	0	SC	0	4.885	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	816.8	0	SC	0	4.884	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	817.8	0	SC	0	4.884	0	34.530	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	818.8	0	SC	0	4.881	0	34.528	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	819.8	0	SC	0	4.873	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	820.8	0	SC	0	4.871	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	821.8	0	SC	0	4.868	0	34.531	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	822.8	0	SC	0	4.866	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	823.8	0	SC	0	4.868	0	34.533	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	824.8	0	SC	0	4.873	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	825.8	0	SC	0	4.878	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	826.8	0	SC	0	4.879	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	827.7	0	SC	0	4.877	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	828.7	0	SC	0	4.872	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	829.7	0	SC	0	4.869	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	830.7	0	SC	0	4.866	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	831.7	0	SC	0	4.863	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	832.7	0	SC	0	4.863	0	34.536	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	833.7	0	SC	0	4.859	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	834.7	0	SC	0	4.852	0	34.535	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	835.7	0	SC	0	4.845	0	34.534	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	836.7	0	SC	0	4.838	0	34.536	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	838.6	0	SC	0	4.827	0	34.537	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	839.6	0	SC	0	4.820	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	840.6	0	SC	0	4.823	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	843.6	0	SC	0	4.824	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	844.6	0	SC	0	4.822	0	34.540	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	845.6	0	SC	0	4.821	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	846.6	0	SC	0	4.821	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	847.6	0	SC	0	4.821	0	34.540	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	848.5	0	SC	0	4.822	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	850.5	0	SC	0	4.820	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	851.5	0	SC	0	4.818	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	853.5	0	SC	0	4.816	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	854.5	0	SC	0	4.815	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	855.5	0	SC	0	4.814	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	856.5	0	SC	0	4.811	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	857.5	0	SC	0	4.811	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	858.4	0	SC	0	4.812	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	859.4	0	SC	0	4.814	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	860.4	0	SC	0	4.812	0	34.539	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	861.4	0	SC	0	4.809	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	862.4	0	SC	0	4.804	0	34.538	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	863.4	0	SC	0	4.800	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	864.4	0	SC	0	4.802	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	865.4	0	SC	0	4.803	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	866.4	0	SC	0	4.802	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	867.4	0	SC	0	4.800	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	868.3	0	SC	0	4.797	0	34.543	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	869.3	0	SC	0	4.793	0	34.541	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	870.3	0	SC	0	4.786	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	871.3	0	SC	0	4.783	0	34.544	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	872.3	0	SC	0	4.782	0	34.542	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	873.3	0	SC	0	4.781	0	34.543	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	874.3	0	SC	0	4.779	0	34.544	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	875.3	0	SC	0	4.778	0	34.545	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	876.3	0	SC	0	4.779	0	34.546	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	877.3	0	SC	0	4.778	0	34.548	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	878.3	0	SC	0	4.779	0	34.547	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	879.2	0	SC	0	4.779	0	34.547	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	880.2	0	SC	0	4.779	0	34.547	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	881.2	0	SC	0	4.780	0	34.548	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	882.2	0	SC	0	4.781	0	34.551	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	883.2	0	SC	0	4.785	0	34.550	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	884.2	0	SC	0	4.788	0	34.550	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	885.2	0	SC	0	4.788	0	34.552	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	886.2	0	SC	0	4.789	0	34.551	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	887.2	0	SC	0	4.789	0	34.552	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	888.2	0	SC	0	4.787	0	34.553	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	889.1	0	SC	0	4.784	0	34.553	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	890.1	0	SC	0	4.784	0	34.554	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	891.1	0	SC	0	4.781	0	34.555	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	892.1	0	SC	0	4.780	0	34.555	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	893.1	0	SC	0	4.777	0	34.558	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	894.1	0	SC	0	4.777	0	34.555	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	895.1	0	SC	0	4.776	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	896.1	0	SC	0	4.774	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	897.1	0	SC	0	4.773	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	898.1	0	SC	0	4.772	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	899.0	0	SC	0	4.773	0	34.556	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	900.0	0	SC	0	4.773	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	901.0	0	SC	0	4.774	0	34.555	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	902.0	0	SC	0	4.773	0	34.557	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	903.0	0	SC	0	4.766	0	34.559	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	904.0	0	SC	0	4.755	0	34.558	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	905.0	0	SC	0	4.758	0	34.560	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	906.0	0	SC	0	4.758	0	34.561	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	908.0	0	SC	0	4.758	0	34.560	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	908.9	0	SC	0	4.755	0	34.562	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	909.9	0	SC	0	4.754	0	34.560	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	910.9	0	SC	0	4.750	0	34.558	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	911.9	0	SC	0	4.742	0	34.563	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	912.9	0	SC	0	4.742	0	34.563	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	913.9	0	SC	0	4.732	0	34.561	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	914.9	0	SC	0	4.729	0	34.561	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	915.9	0	SC	0	4.725	0	34.562	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	917.9	0	SC	0	4.718	0	34.563	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	918.8	0	SC	0	4.718	0	34.563	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	919.8	0	SC	0	4.716	0	34.564	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	920.8	0	SC	0	4.714	0	34.564	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	921.8	0	SC	0	4.712	0	34.565	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	922.8	0	SC	0	4.710	0	34.566	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	923.8	0	SC	0	4.711	0	34.566	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	924.8	0	SC	0	4.711	0	34.567	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	925.8	0	SC	0	4.711	0	34.567	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	926.8	0	SC	0	4.710	0	34.565	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	927.8	0	SC	0	4.702	0	34.567	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	928.8	0	SC	0	4.697	0	34.568	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	929.7	0	SC	0	4.693	0	34.571	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	930.7	0	SC	0	4.691	0	34.571	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	931.7	0	SC	0	4.689	0	34.572	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	932.7	0	SC	0	4.688	0	34.572	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	933.7	0	SC	0	4.685	0	34.573	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	934.7	0	SC	0	4.684	0	34.572	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	935.7	0	SC	0	4.681	0	34.573	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	936.7	0	SC	0	4.680	0	34.576	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	937.7	0	SC	0	4.680	4	34.576	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	938.7	0	SC	0	4.681	4	34.572	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	939.6	0	SC	0	4.680	0	34.575	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	940.6	0	SC	0	4.679	0	34.575	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	941.6	0	SC	0	4.679	0	34.574	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	942.6	0	SC	0	4.679	0	34.575	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	943.6	0	SC	0	4.678	0	34.573	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	944.6	0	SC	0	4.679	0	34.572	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	945.6	0	SC	0	4.677	0	34.573	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	946.6	0	SC	0	4.676	0	34.576	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	947.6	0	SC	0	4.677	0	34.574	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	948.6	0	SC	0	4.676	0	34.574	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	949.5	0	SC	0	4.674	0	34.575	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	950.5	0	SC	0	4.670	0	34.576	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	951.5	0	SC	0	4.668	0	34.577	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	952.5	0	SC	0	4.666	0	34.578	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	953.5	0	SC	0	4.663	0	34.577	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	954.5	0	SC	0	4.658	0	34.579	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	955.5	0	SC	0	4.654	0	34.580	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	956.5	0	SC	0	4.650	0	34.580	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	957.5	0	SC	0	4.647	0	34.582	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	958.4	0	SC	0	4.643	0	34.583	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	959.4	0	SC	0	4.641	0	34.584	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	960.4	0	SC	0	4.640	0	34.584	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	961.4	0	SC	0	4.639	0	34.584	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	962.4	0	SC	0	4.638	0	34.584	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	963.4	0	SC	0	4.637	0	34.585	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	964.4	0	SC	0	4.638	0	34.584	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	965.4	0	SC	0	4.637	0	34.584	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	966.4	0	SC	0	4.635	0	34.586	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	967.4	0	SC	0	4.633	0	34.587	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	968.3	0	SC	0	4.633	0	34.587	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	969.3	0	SC	0	4.632	0	34.587	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	970.3	0	SC	0	4.631	0	34.588	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	973.3	0	SC	0	4.632	0	34.589	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	974.3	0	SC	0	4.632	0	34.590	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	975.3	0	SC	0	4.632	0	34.588	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	976.3	0	SC	0	4.631	0	34.589	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	977.3	0	SC	0	4.630	0	34.590	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	978.2	0	SC	0	4.630	0	34.590	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	979.2	0	SC	0	4.628	0	34.589	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	980.2	0	SC	0	4.624	0	34.586	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	981.2	0	SC	0	4.619	0	34.591	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	982.2	0	SC	0	4.615	0	34.594	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	983.2	0	SC	0	4.618	0	34.596	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	984.2	0	SC	0	4.616	0	34.593	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	985.2	0	SC	0	4.611	0	34.597	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	986.2	0	SC	0	4.610	0	34.599	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	987.2	0	SC	0	4.612	0	34.599	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	988.1	0	SC	0	4.612	0	34.600	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	989.1	0	SC	0	4.612	0	34.600	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	990.1	0	SC	0	4.609	0	34.600	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	991.1	0	SC	0	4.605	0	34.603	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	992.1	0	SC	0	4.603	0	34.604	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	993.1	0	SC	0	4.601	0	34.607	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	994.1	0	SC	0	4.599	0	34.608	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	995.1	0	SC	0	4.595	0	34.610	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	996.1	0	SC	0	4.592	0	34.615	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	997.1	0	SC	0	4.594	0	34.616	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	998.0	0	SC	0	4.595	0	34.614	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	999.0	0	SC	0	4.594	0	34.614	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1000.0	0	SC	0	4.593	0	34.615	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1001.0	0	SC	0	4.591	0	34.616	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1002.0	0	SC	0	4.590	0	34.615	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1003.0	0	SC	0	4.590	0	34.616	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1004.0	0	SC	0	4.591	0	34.615	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1006.0	0	SC	0	4.590	0	34.618	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1006.9	0	SC	0	4.588	0	34.617	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1007.9	0	SC	0	4.587	0	34.616	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1008.9	0	SC	0	4.585	0	34.618	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1009.9	0	SC	0	4.582	0	34.619	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1010.9	0	SC	0	4.582	0	34.620	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1011.9	0	SC	0	4.583	0	34.624	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1012.9	0	SC	0	4.584	0	34.625	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1013.9	0	SC	0	4.585	0	34.626	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1014.9	0	SC	0	4.585	0	34.626	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1015.9	0	SC	0	4.586	0	34.625	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1016.8	0	SC	0	4.585	0	34.627	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1017.8	0	SC	0	4.582	0	34.627	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1018.8	0	SC	0	4.580	0	34.628	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1019.8	0	SC	0	4.578	0	34.632	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1020.8	0	SC	0	4.578	0	34.631	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1021.8	0	SC	0	4.577	0	34.632	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1022.8	0	SC	0	4.577	0	34.632	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1023.8	0	SC	0	4.577	0	34.632	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1024.8	0	SC	0	4.576	0	34.632	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1025.8	0	SC	0	4.575	0	34.633	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1026.7	0	SC	0	4.573	0	34.634	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1027.7	0	SC	0	4.573	0	34.634	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1028.7	0	SC	0	4.572	0	34.635	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1029.7	0	SC	0	4.572	0	34.636	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1030.7	0	SC	0	4.571	0	34.637	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1031.7	0	SC	0	4.570	0	34.638	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1032.7	0	SC	0	4.567	0	34.639	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1034.7	0	SC	0	4.565	0	34.640	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1035.6	0	SC	0	4.563	0	34.641	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1036.6	0	SC	0	4.563	0	34.639	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1037.6	0	SC	0	4.559	0	34.642	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1038.6	0	SC	0	4.556	0	34.644	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1039.6	0	SC	0	4.554	0	34.645	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1040.6	0	SC	0	4.553	0	34.646	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1041.6	0	SC	0	4.556	0	34.647	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1042.6	0	SC	0	4.558	0	34.647	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1043.6	0	SC	0	4.558	0	34.647	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1044.6	0	SC	0	4.558	0	34.647	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1045.5	0	SC	0	4.556	0	34.650	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1046.5	0	SC	0	4.556	0	34.651	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1047.5	0	SC	0	4.557	0	34.653	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1048.5	0	SC	0	4.557	0	34.653	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1049.5	0	SC	0	4.557	0	34.655	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1050.5	0	SC	0	4.554	0	34.653	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1051.5	0	SC	0	4.544	0	34.656	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1052.5	0	SC	0	4.541	0	34.657	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1053.5	0	SC	0	4.538	0	34.656	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1054.4	0	SC	0	4.535	0	34.659	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1055.4	0	SC	0	4.536	0	34.657	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1056.4	0	SC	0	4.537	0	34.657	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1057.4	0	SC	0	4.537	0	34.657	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1058.4	0	SC	0	4.537	0	34.659	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1059.4	0	SC	0	4.538	0	34.660	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1060.4	0	SC	0	4.540	0	34.659	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1061.4	0	SC	0	4.542	0	34.661	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1062.4	0	SC	0	4.542	0	34.660	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1063.4	0	SC	0	4.541	0	34.660	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1064.3	0	SC	0	4.539	0	34.661	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1065.3	0	SC	0	4.535	0	34.662	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1066.3	0	SC	0	4.532	0	34.665	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1067.3	0	SC	0	4.534	0	34.666	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1068.3	0	SC	0	4.534	0	34.666	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1069.3	0	SC	0	4.532	0	34.667	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1070.3	0	SC	0	4.527	0	34.671	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1072.3	0	SC	0	4.528	0	34.669	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1073.2	0	SC	0	4.527	0	34.673	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1074.2	0	SC	0	4.526	0	34.675	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1075.2	0	SC	0	4.527	0	34.676	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1076.2	0	SC	0	4.529	0	34.678	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1077.2	0	SC	0	4.531	0	34.677	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1078.2	0	SC	0	4.531	0	34.678	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1079.2	0	SC	0	4.530	0	34.681	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1080.2	0	SC	0	4.529	0	34.681	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1081.2	0	SC	0	4.528	0	34.682	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1082.1	0	SC	0	4.523	0	34.687	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1083.1	0	SC	0	4.523	0	34.688	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1084.1	0	SC	0	4.522	0	34.689	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1085.1	0	SC	0	4.519	0	34.693	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1086.1	0	SC	0	4.518	0	34.694	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1087.1	0	SC	0	4.518	0	34.694	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1088.1	0	SC	0	4.515	0	34.699	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1089.1	0	SC	0	4.512	0	34.701	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1090.1	0	SC	0	4.511	0	34.704	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1091.1	0	SC	0	4.510	0	34.704	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1092.0	0	SC	0	4.510	0	34.705	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1093.0	0	SC	0	4.509	0	34.706	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1094.0	0	SC	0	4.506	0	34.708	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1095.0	0	SC	0	4.505	0	34.711	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1096.0	0	SC	0	4.504	0	34.711	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1097.0	0	SC	0	4.503	0	34.711	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1098.0	0	SC	0	4.504	0	34.710	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1099.0	0	SC	0	4.501	0	34.716	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1100.0	0	SC	0	4.499	0	34.716	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1100.9	0	SC	0	4.498	0	34.719	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1101.9	0	SC	0	4.496	0	34.720	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1102.9	0	SC	0	4.495	0	34.721	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1103.9	0	SC	0	4.496	0	34.722	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1104.9	0	SC	0	4.496	0	34.722	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1105.9	0	SC	0	4.495	0	34.724	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1106.9	0	SC	0	4.494	0	34.724	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1107.9	0	SC	0	4.492	0	34.728	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1108.9	0	SC	0	4.491	0	34.729	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1109.8	0	SC	0	4.490	0	34.731	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1110.8	0	SC	0	4.488	0	34.736	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1111.8	0	SC	0	4.486	0	34.738	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1112.8	0	SC	0	4.486	0	34.738	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1113.8	0	SC	0	4.486	0	34.739	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1115.8	0	SC	0	4.484	0	34.741	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1116.8	0	SC	0	4.484	0	34.743	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1117.8	0	SC	0	4.481	0	34.748	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1118.8	0	SC	0	4.480	0	34.750	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1119.7	0	SC	0	4.480	0	34.752	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1120.7	0	SC	0	4.479	0	34.752	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1121.7	0	SC	0	4.479	0	34.752	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1123.7	0	SC	0	4.479	0	34.753	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1125.7	0	SC	0	4.480	0	34.752	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1126.7	0	SC	0	4.479	0	34.753	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1127.7	0	SC	0	4.480	0	34.752	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1128.6	0	SC	0	4.479	0	34.752	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1129.6	0	SC	0	4.478	0	34.754	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1130.6	0	SC	0	4.478	0	34.755	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1131.6	0	SC	0	4.478	0	34.754	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1132.6	0	SC	0	4.478	0	34.754	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1133.6	0	SC	0	4.476	0	34.755	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1134.6	0	SC	0	4.475	0	34.756	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1135.6	0	SC	0	4.473	0	34.757	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1136.6	0	SC	0	4.472	0	34.759	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1137.5	0	SC	0	4.470	0	34.761	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1138.5	0	SC	0	4.470	0	34.761	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1139.5	0	SC	0	4.469	0	34.762	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1140.5	0	SC	0	4.468	0	34.764	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1141.5	0	SC	0	4.469	0	34.764	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1143.5	0	SC	0	4.468	0	34.763	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1144.5	0	SC	0	4.468	0	34.765	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1145.5	0	SC	0	4.467	0	34.766	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1146.4	0	SC	0	4.466	0	34.767	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1147.4	0	SC	0	4.465	0	34.768	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1148.4	0	SC	0	4.464	0	34.769	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1149.4	0	SC	0	4.464	0	34.770	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1150.4	0	SC	0	4.465	0	34.768	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1151.4	0	SC	0	4.463	0	34.769	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1152.4	0	SC	0	4.464	0	34.771	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1153.4	0	SC	0	4.463	0	34.771	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1154.4	0	SC	0	4.463	0	34.772	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1155.3	0	SC	0	4.463	0	34.772	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1156.3	0	SC	0	4.463	0	34.771	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1157.3	0	SC	0	4.463	0	34.773	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1158.3	0	SC	0	4.462	0	34.777	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1159.3	0	SC	0	4.463	0	34.777	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1160.3	0	SC	0	4.463	0	34.780	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1161.3	0	SC	0	4.464	0	34.780	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1162.3	0	SC	0	4.463	0	34.780	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1163.3	0	SC	0	4.464	0	34.780	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1164.2	0	SC	0	4.463	0	34.781	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1165.2	0	SC	0	4.462	0	34.783	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1166.2	0	SC	0	4.462	0	34.784	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1167.2	0	SC	0	4.461	0	34.785	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1168.2	0	SC	0	4.460	0	34.785	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1169.2	0	SC	0	4.460	0	34.785	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1170.2	0	SC	0	4.459	0	34.788	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1171.2	0	SC	0	4.459	0	34.788	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1172.2	0	SC	0	4.458	0	34.790	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1173.1	0	SC	0	4.458	0	34.789	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1174.1	0	SC	0	4.459	0	34.788	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1175.1	0	SC	0	4.458	0	34.790	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1176.1	0	SC	0	4.458	0	34.791	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1177.1	0	SC	0	4.458	0	34.790	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1178.1	0	SC	0	4.458	0	34.789	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1179.1	0	SC	0	4.457	0	34.791	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1180.1	0	SC	0	4.457	0	34.792	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1181.1	0	SC	0	4.456	0	34.792	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1182.0	0	SC	0	4.456	0	34.793	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1183.0	0	SC	0	4.454	0	34.794	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1184.0	0	SC	0	4.452	0	34.798	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1185.0	0	SC	0	4.452	0	34.796	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1186.0	0	SC	0	4.452	0	34.797	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1187.0	0	SC	0	4.452	0	34.796	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1188.0	0	SC	0	4.452	0	34.798	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1189.0	0	SC	0	4.451	0	34.798	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1190.0	0	SC	0	4.451	0	34.799	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1191.9	0	SC	0	4.450	0	34.798	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1192.9	0	SC	0	4.450	0	34.800	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1193.9	0	SC	0	4.448	0	34.802	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1194.9	0	SC	0	4.447	0	34.801	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1195.9	0	SC	0	4.447	0	34.804	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1196.9	0	SC	0	4.448	0	34.803	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1197.9	0	SC	0	4.448	0	34.803	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1198.9	0	SC	0	4.448	0	34.805	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1199.8	0	SC	0	4.448	0	34.807	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1200.8	0	SC	0	4.449	0	34.808	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1201.8	0	SC	0	4.449	0	34.808	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1202.8	0	SC	0	4.448	0	34.809	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1203.8	0	SC	0	4.447	0	34.811	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1204.8	0	SC	0	4.448	0	34.813	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1205.8	0	SC	0	4.448	0	34.812	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1206.8	0	SC	0	4.447	0	34.813	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1207.8	0	SC	0	4.447	0	34.813	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1208.7	0	SC	0	4.447	0	34.813	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1209.7	0	SC	0	4.446	0	34.814	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1210.7	0	SC	0	4.448	0	34.815	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1211.7	0	SC	0	4.448	0	34.814	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1212.7	0	SC	0	4.448	0	34.815	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1213.7	0	SC	0	4.448	0	34.818	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1214.7	0	SC	0	4.448	0	34.822	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1215.7	0	SC	0	4.452	0	34.824	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1216.7	0	SC	0	4.456	0	34.826	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1217.6	0	SC	0	4.459	0	34.829	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1218.6	0	SC	0	4.462	0	34.831	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1219.6	0	SC	0	4.464	0	34.829	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1220.6	0	SC	0	4.465	0	34.830	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1221.6	0	SC	0	4.466	0	34.831	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1222.6	0	SC	0	4.466	0	34.833	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1223.6	0	SC	0	4.469	0	34.834	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1224.6	0	SC	0	4.470	0	34.836	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1225.6	0	SC	0	4.471	0	34.837	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1226.5	0	SC	0	4.471	0	34.838	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1227.5	0	SC	0	4.470	0	34.838	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1228.5	0	SC	0	4.469	0	34.838	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1229.5	0	SC	0	4.465	0	34.839	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1230.5	0	SC	0	4.461	0	34.843	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1231.5	0	SC	0	4.464	0	34.845	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1232.5	0	SC	0	4.464	0	34.843	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1233.5	0	SC	0	4.465	0	34.844	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1234.4	0	SC	0	4.464	0	34.844	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1235.4	0	SC	0	4.462	0	34.846	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1236.4	0	SC	0	4.457	0	34.843	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1237.4	0	SC	0	4.445	0	34.846	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1238.4	0	SC	0	4.438	0	34.851	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1239.4	0	SC	0	4.443	0	34.851	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1240.4	0	SC	0	4.443	0	34.850	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1241.4	0	SC	0	4.443	0	34.850	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1242.4	0	SC	0	4.443	0	34.851	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1243.3	0	SC	0	4.444	0	34.851	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1244.3	0	SC	0	4.445	0	34.851	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1245.3	0	SC	0	4.446	0	34.851	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1246.3	0	SC	0	4.443	0	34.852	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1247.3	0	SC	0	4.442	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1248.3	0	SC	0	4.439	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1249.3	0	SC	0	4.437	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1250.3	0	SC	0	4.435	0	34.854	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1251.3	0	SC	0	4.436	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1252.2	0	SC	0	4.436	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1253.2	0	SC	0	4.436	0	34.854	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1255.2	0	SC	0	4.436	0	34.853	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1256.2	0	SC	0	4.435	0	34.854	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1257.2	0	SC	0	4.434	0	34.854	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1258.2	0	SC	0	4.427	0	34.860	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1259.2	0	SC	0	4.425	0	34.856	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1260.2	0	SC	0	4.424	0	34.858	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1261.1	0	SC	0	4.422	0	34.858	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1262.1	0	SC	0	4.419	0	34.857	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1263.1	0	SC	0	4.416	0	34.858	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1264.1	0	SC	0	4.414	0	34.859	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1265.1	0	SC	0	4.414	0	34.858	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1266.1	0	SC	0	4.415	0	34.860	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1267.1	0	SC	0	4.413	0	34.858	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1268.1	0	SC	0	4.410	0	34.862	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1269.0	0	SC	0	4.409	0	34.862	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1270.0	0	SC	0	4.405	0	34.862	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1271.0	0	SC	0	4.398	0	34.864	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1272.0	0	SC	0	4.394	0	34.868	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1273.0	0	SC	0	4.394	0	34.866	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1274.0	0	SC	0	4.394	0	34.864	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1275.0	0	SC	0	4.392	0	34.867	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1276.0	0	SC	0	4.391	0	34.864	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1277.0	0	SC	0	4.389	0	34.866	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1277.9	0	SC	0	4.383	0	34.870	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1278.9	0	SC	0	4.379	0	34.873	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1279.9	0	SC	0	4.378	0	34.873	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1280.9	0	SC	0	4.378	0	34.872	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1281.9	0	SC	0	4.378	0	34.872	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1282.9	0	SC	0	4.377	0	34.874	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1283.9	0	SC	0	4.377	0	34.874	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1284.9	0	SC	0	4.376	0	34.875	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1285.8	0	SC	0	4.376	0	34.875	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1286.8	0	SC	0	4.376	0	34.876	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1287.8	0	SC	0	4.377	0	34.877	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1288.8	0	SC	0	4.378	0	34.877	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1289.8	0	SC	0	4.377	0	34.878	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1290.8	0	SC	0	4.373	0	34.879	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1291.8	0	SC	0	4.370	0	34.879	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1292.8	0	SC	0	4.370	0	34.876	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1293.8	0	SC	0	4.368	0	34.880	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1294.7	0	SC	0	4.368	0	34.879	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1295.7	0	SC	0	4.367	0	34.879	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1296.7	0	SC	0	4.366	0	34.879	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1297.7	0	SC	0	4.365	0	34.880	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1298.7	0	SC	0	4.364	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1299.7	0	SC	0	4.363	0	34.880	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1300.7	0	SC	0	4.364	0	34.880	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1301.7	0	SC	0	4.362	0	34.878	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1302.7	0	SC	0	4.362	0	34.879	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1303.6	0	SC	0	4.359	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1304.6	0	SC	0	4.358	0	34.882	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1305.6	0	SC	0	4.359	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1306.6	0	SC	0	4.358	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1307.6	0	SC	0	4.358	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1308.6	0	SC	0	4.358	0	34.880	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1309.6	0	SC	0	4.357	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1310.6	0	SC	0	4.357	0	34.882	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1311.5	0	SC	0	4.357	0	34.882	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1312.5	0	SC	0	4.358	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1313.5	0	SC	0	4.358	0	34.881	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1314.5	0	SC	0	4.354	0	34.883	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1315.5	0	SC	0	4.351	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1316.5	0	SC	0	4.351	0	34.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1317.5	0	SC	0	4.351	0	34.884	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1318.5	0	SC	0	4.351	0	34.883	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1319.5	0	SC	0	4.348	0	34.888	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1320.4	0	SC	0	4.349	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1321.4	0	SC	0	4.349	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1322.4	0	SC	0	4.349	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1323.4	0	SC	0	4.350	0	34.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1324.4	0	SC	0	4.349	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1325.4	0	SC	0	4.348	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1326.4	0	SC	0	4.349	0	34.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1327.4	0	SC	0	4.348	0	34.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1328.3	0	SC	0	4.346	4	34.887	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1329.3	0	SC	0	4.348	4	34.883	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1330.3	0	SC	0	4.346	0	34.885	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1331.3	0	SC	0	4.345	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1332.3	0	SC	0	4.344	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1333.3	0	SC	0	4.343	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1334.3	0	SC	0	4.342	0	34.886	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1335.3	0	SC	0	4.341	0	34.887	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1336.2	0	SC	0	4.340	0	34.887	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1337.2	0	SC	0	4.337	0	34.888	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1338.2	0	SC	0	4.335	0	34.890	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1339.2	0	SC	0	4.335	0	34.889	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1340.2	0	SC	0	4.334	0	34.890	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1341.2	0	SC	0	4.334	0	34.889	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1342.2	0	SC	0	4.333	0	34.890	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1343.2	0	SC	0	4.333	0	34.889	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1344.2	0	SC	0	4.333	0	34.889	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1345.1	0	SC	0	4.330	0	34.890	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1346.1	0	SC	0	4.327	0	34.892	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1347.1	0	SC	0	4.327	0	34.891	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1348.1	0	SC	0	4.326	0	34.893	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1349.1	0	SC	0	4.326	0	34.892	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1350.1	0	SC	0	4.326	0	34.893	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1351.1	0	SC	0	4.326	0	34.893	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1352.1	0	SC	0	4.326	0	34.893	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1353.0	0	SC	0	4.326	0	34.892	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1354.0	0	SC	0	4.326	0	34.892	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1355.0	0	SC	0	4.326	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1356.0	0	SC	0	4.327	0	34.891	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1357.0	0	SC	0	4.326	0	34.892	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1358.0	0	SC	0	4.326	0	34.893	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1360.0	0	SC	0	4.326	0	34.893	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1361.0	0	SC	0	4.326	0	34.892	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1361.9	0	SC	0	4.325	0	34.892	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1362.9	0	SC	0	4.323	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1363.9	0	SC	0	4.324	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1364.9	0	SC	0	4.322	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1365.9	0	SC	0	4.321	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1366.9	0	SC	0	4.320	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1367.9	0	SC	0	4.319	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1368.9	0	SC	0	4.317	0	34.894	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1369.8	0	SC	0	4.315	0	34.896	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1370.8	0	SC	0	4.313	0	34.897	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1372.8	0	SC	0	4.313	0	34.897	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1373.8	0	SC	0	4.311	0	34.897	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1374.8	0	SC	0	4.310	0	34.898	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1375.8	0	SC	0	4.308	0	34.898	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1376.8	0	SC	0	4.305	0	34.899	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1377.7	0	SC	0	4.304	0	34.898	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1378.7	0	SC	0	4.301	0	34.899	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1379.7	0	SC	0	4.300	0	34.900	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1380.7	0	SC	0	4.299	0	34.898	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1381.7	0	SC	0	4.297	0	34.900	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1382.7	0	SC	0	4.292	0	34.903	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1383.7	0	SC	0	4.290	0	34.903	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1384.7	0	SC	0	4.288	0	34.903	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1385.6	0	SC	0	4.286	0	34.904	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1386.6	0	SC	0	4.281	0	34.906	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1387.6	0	SC	0	4.272	0	34.909	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1388.6	0	SC	0	4.265	0	34.911	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1389.6	0	SC	0	4.263	0	34.910	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1390.6	0	SC	0	4.261	0	34.907	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1391.6	0	SC	0	4.253	0	34.913	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1392.6	0	SC	0	4.247	0	34.916	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1393.6	0	SC	0	4.244	0	34.918	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1394.5	0	SC	0	4.243	0	34.917	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1395.5	0	SC	0	4.240	0	34.919	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1396.5	0	SC	0	4.239	0	34.918	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1397.5	0	SC	0	4.237	4	34.921	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1398.5	0	SC	0	4.238	4	34.917	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1399.5	0	SC	0	4.236	0	34.919	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1400.5	0	SC	0	4.235	0	34.919	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1401.5	0	SC	0	4.235	0	34.918	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1402.4	0	SC	0	4.233	0	34.918	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1403.4	0	SC	0	4.232	0	34.920	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1404.4	0	SC	0	4.230	0	34.919	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1405.4	0	SC	0	4.228	0	34.920	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1406.4	0	SC	0	4.225	0	34.922	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1407.4	0	SC	0	4.224	0	34.922	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1408.4	0	SC	0	4.223	0	34.922	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1409.4	0	SC	0	4.221	0	34.922	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1410.3	0	SC	0	4.218	0	34.923	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1411.3	0	SC	0	4.215	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1412.3	0	SC	0	4.213	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1413.3	0	SC	0	4.214	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1414.3	0	SC	0	4.214	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1415.3	0	SC	0	4.213	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1416.3	0	SC	0	4.212	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1417.3	0	SC	0	4.212	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1418.2	0	SC	0	4.210	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1419.2	0	SC	0	4.209	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1420.2	0	SC	0	4.208	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1421.2	0	SC	0	4.207	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1422.2	0	SC	0	4.207	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1423.2	0	SC	0	4.207	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1424.2	0	SC	0	4.208	0	34.923	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1425.2	0	SC	0	4.207	0	34.926	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1426.1	0	SC	0	4.206	0	34.926	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1427.1	0	SC	0	4.207	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1428.1	0	SC	0	4.207	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1429.1	0	SC	0	4.206	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1430.1	0	SC	0	4.206	0	34.924	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1431.1	0	SC	0	4.203	0	34.923	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1432.1	0	SC	0	4.197	0	34.925	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1434.0	0	SC	0	4.188	0	34.927	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1435.0	0	SC	0	4.180	0	34.930	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1436.0	0	SC	0	4.177	0	34.931	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1437.0	0	SC	0	4.175	0	34.931	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1438.0	0	SC	0	4.172	0	34.931	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1439.0	0	SC	0	4.169	0	34.933	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1440.0	0	SC	0	4.168	0	34.933	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1441.0	0	SC	0	4.166	0	34.934	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1442.0	0	SC	0	4.166	0	34.932	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1442.9	0	SC	0	4.164	0	34.933	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1443.9	0	SC	0	4.164	0	34.935	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1444.9	0	SC	0	4.163	0	34.933	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1445.9	0	SC	0	4.162	0	34.935	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1446.9	0	SC	0	4.163	0	34.934	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1447.9	0	SC	0	4.163	0	34.934	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1448.9	0	SC	0	4.162	0	34.936	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1449.9	0	SC	0	4.161	0	34.935	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1450.8	0	SC	0	4.160	0	34.934	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1452.8	0	SC	0	4.155	0	34.935	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1453.8	0	SC	0	4.150	0	34.936	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1454.8	0	SC	0	4.148	0	34.938	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1455.8	0	SC	0	4.146	0	34.940	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1456.8	0	SC	0	4.145	0	34.938	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1457.8	0	SC	0	4.145	0	34.938	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1458.7	0	SC	0	4.144	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1459.7	0	SC	0	4.144	0	34.940	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1460.7	0	SC	0	4.144	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1461.7	0	SC	0	4.144	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1462.7	0	SC	0	4.146	0	34.940	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1463.7	0	SC	0	4.146	0	34.940	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1464.7	0	SC	0	4.147	0	34.940	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1465.7	0	SC	0	4.147	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1466.6	0	SC	0	4.147	0	34.941	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1467.6	0	SC	0	4.147	0	34.940	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1468.6	0	SC	0	4.148	0	34.939	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1469.6	0	SC	0	4.147	0	34.942	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1470.6	0	SC	0	4.147	0	34.941	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1471.6	0	SC	0	4.146	0	34.942	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1472.6	0	SC	0	4.146	0	34.938	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1473.6	0	SC	0	4.139	0	34.938	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1474.5	0	SC	0	4.127	0	34.943	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1475.5	0	SC	0	4.124	0	34.944	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1476.5	0	SC	0	4.118	0	34.945	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1477.5	0	SC	0	4.115	0	34.944	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1478.5	0	SC	0	4.111	0	34.946	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1480.5	0	SC	0	4.111	0	34.943	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1482.4	0	SC	0	4.108	0	34.946	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1483.4	0	SC	0	4.109	0	34.946	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1484.4	0	SC	0	4.107	4	34.945	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1485.4	0	SC	0	4.106	4	34.941	4
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1486.4	0	SC	0	4.105	0	34.941	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1488.4	0	SC	0	4.099	0	34.946	0
@4198__2003161	002	C	01/11/2003	02:37	6.8167	2.9669	0	1489.4	0	SC	0	4.097	0	34.947	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	1.0	0	SC	0	29.237	0	31.717	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	2.0	0	SC	0	29.349	0	32.689	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	3.0	0	SC	0	29.354	0	32.744	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	4.0	0	SC	0	29.361	0	33.211	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	5.0	0	SC	0	29.375	0	33.485	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	6.0	0	SC	0	29.363	0	33.782	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	7.0	0	SC	0	29.320	0	34.013	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	8.0	0	SC	0	29.276	0	34.232	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	9.0	0	SC	0	29.312	0	34.349	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	9.9	0	SC	0	29.353	0	34.376	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	10.9	0	SC	0	29.372	0	34.394	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	11.9	0	SC	0	29.385	0	34.406	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	12.9	0	SC	0	29.322	0	34.430	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	13.9	0	SC	0	29.106	0	34.454	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	14.9	0	SC	0	28.941	0	34.493	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	15.9	0	SC	0	28.813	0	34.507	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	16.9	0	SC	0	28.529	0	34.461	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	17.9	0	SC	0	28.145	0	34.480	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	18.9	0	SC	0	27.870	0	34.749	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	19.9	0	SC	0	27.663	0	35.005	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	20.9	0	SC	0	27.462	0	35.087	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	21.9	0	SC	0	27.214	0	34.915	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	22.9	0	SC	0	26.545	0	35.060	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	23.9	0	SC	0	25.899	0	35.108	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	24.9	0	SC	0	25.261	0	35.174	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	25.9	0	SC	0	24.696	0	35.382	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	26.8	0	SC	0	24.475	0	35.452	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	27.8	0	SC	0	24.289	0	35.495	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	28.8	0	SC	0	23.720	0	35.211	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	29.8	0	SC	0	23.025	0	35.607	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	30.8	0	SC	0	22.847	0	35.561	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	31.8	0	SC	0	22.253	0	35.678	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	32.8	0	SC	0	21.819	0	35.838	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	33.8	0	SC	0	21.551	0	35.841	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	34.8	0	SC	0	21.275	0	35.840	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	35.8	0	SC	0	21.115	0	35.786	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	36.8	0	SC	0	20.843	0	35.732	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	37.8	0	SC	0	20.664	0	35.775	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	38.8	0	SC	0	20.266	0	35.795	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	39.8	0	SC	0	20.111	0	35.780	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	40.8	0	SC	0	19.959	0	35.789	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	41.8	0	SC	0	19.854	0	35.813	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	42.8	0	SC	0	19.794	0	35.815	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	43.8	0	SC	0	19.746	0	35.756	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	44.7	0	SC	0	19.627	0	35.707	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	45.7	0	SC	0	19.516	0	35.759	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	46.7	0	SC	0	19.414	0	35.748	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	47.7	0	SC	0	19.219	0	35.740	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	48.7	0	SC	0	19.007	0	35.756	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	49.7	0	SC	0	18.840	0	35.794	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	50.7	0	SC	0	18.723	0	35.835	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	54.7	0	SC	0	18.545	0	35.839	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	55.7	0	SC	0	18.451	0	35.796	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	56.7	0	SC	0	18.354	0	35.835	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	57.7	0	SC	0	18.271	0	35.825	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	58.7	0	SC	0	18.207	0	35.817	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	59.7	0	SC	0	18.177	0	35.818	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	60.7	0	SC	0	18.161	0	35.821	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	61.6	0	SC	0	18.138	4	35.806	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	64.6	0	SC	0	18.104	4	35.706	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	65.6	0	SC	0	17.502	0	35.792	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	66.6	0	SC	0	17.601	0	35.776	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	67.6	0	SC	0	17.544	0	35.757	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	68.6	0	SC	0	17.476	0	35.768	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	69.6	0	SC	0	17.451	0	35.795	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	70.6	0	SC	0	17.464	0	35.806	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	71.6	0	SC	0	17.472	0	35.801	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	72.6	0	SC	0	17.486	0	35.794	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	73.6	0	SC	0	17.443	0	35.771	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	74.6	0	SC	0	17.373	0	35.772	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	75.6	0	SC	0	17.279	0	35.756	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	76.6	0	SC	0	17.225	0	35.769	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	77.6	0	SC	0	17.192	0	35.765	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	78.5	0	SC	0	17.138	0	35.745	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	79.5	0	SC	0	17.056	0	35.765	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	80.5	0	SC	0	17.014	0	35.738	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	81.5	0	SC	0	16.916	0	35.724	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	82.5	0	SC	0	16.832	0	35.745	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	83.5	0	SC	0	16.810	0	35.737	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	84.5	0	SC	0	16.763	0	35.755	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	85.5	0	SC	0	16.736	0	35.767	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	86.5	0	SC	0	16.722	0	35.764	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	87.5	0	SC	0	16.714	0	35.757	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	88.5	0	SC	0	16.707	0	35.748	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	89.5	0	SC	0	16.688	0	35.730	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	90.5	0	SC	0	16.655	0	35.739	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	91.5	0	SC	0	16.643	0	35.737	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	92.5	0	SC	0	16.614	0	35.743	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	93.5	0	SC	0	16.589	0	35.727	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	94.5	0	SC	0	16.572	0	35.720	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	95.4	0	SC	0	16.551	0	35.715	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	96.4	0	SC	0	16.524	0	35.706	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	97.4	0	SC	0	16.469	0	35.704	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	98.4	0	SC	0	16.400	0	35.701	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	99.4	0	SC	0	16.340	0	35.696	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	100.4	0	SC	0	16.296	0	35.688	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	101.4	0	SC	0	16.285	0	35.695	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	102.4	0	SC	0	16.279	0	35.696	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	103.4	0	SC	0	16.269	0	35.696	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	104.4	0	SC	0	16.264	0	35.698	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	107.4	0	SC	0	16.247	0	35.693	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	108.4	0	SC	0	16.209	0	35.686	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	109.4	0	SC	0	16.190	0	35.684	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	110.4	0	SC	0	16.168	0	35.676	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	111.4	0	SC	0	16.158	0	35.670	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	112.3	0	SC	0	16.140	0	35.663	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	113.3	0	SC	0	16.120	0	35.661	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	114.3	0	SC	0	16.091	0	35.659	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	115.3	0	SC	0	16.068	0	35.659	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	116.3	0	SC	0	16.055	0	35.663	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	117.3	0	SC	0	16.046	0	35.656	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	118.3	0	SC	0	16.036	0	35.646	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	119.3	0	SC	0	16.015	0	35.645	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	120.3	0	SC	0	15.990	0	35.651	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	121.3	0	SC	0	15.979	0	35.646	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	122.3	0	SC	0	15.964	0	35.634	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	123.3	0	SC	0	15.926	0	35.625	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	124.3	0	SC	0	15.893	0	35.629	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	125.3	0	SC	0	15.868	0	35.631	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	127.3	0	SC	0	15.855	0	35.626	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	128.2	0	SC	0	15.837	0	35.623	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	129.2	0	SC	0	15.825	0	35.620	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	130.2	0	SC	0	15.803	0	35.606	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	131.2	0	SC	0	15.768	0	35.601	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	132.2	0	SC	0	15.740	0	35.612	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	133.2	0	SC	0	15.730	0	35.615	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	134.2	0	SC	0	15.722	0	35.605	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	135.2	0	SC	0	15.704	0	35.602	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	136.2	0	SC	0	15.686	0	35.604	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	137.2	0	SC	0	15.677	0	35.600	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	138.2	0	SC	0	15.644	0	35.592	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	139.2	0	SC	0	15.616	0	35.597	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	140.2	0	SC	0	15.593	0	35.591	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	142.2	0	SC	0	15.570	0	35.580	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	143.2	0	SC	0	15.533	0	35.577	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	144.2	0	SC	0	15.505	0	35.586	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	145.1	0	SC	0	15.494	0	35.590	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	146.1	0	SC	0	15.487	0	35.588	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	147.1	0	SC	0	15.474	0	35.577	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	148.1	0	SC	0	15.457	0	35.571	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	149.1	0	SC	0	15.438	0	35.574	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	150.1	0	SC	0	15.421	0	35.572	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	151.1	0	SC	0	15.410	0	35.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	152.1	0	SC	0	15.392	0	35.571	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	153.1	0	SC	0	15.382	0	35.558	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	154.1	0	SC	0	15.373	0	35.558	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	155.1	0	SC	0	15.358	0	35.563	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	156.1	0	SC	0	15.356	0	35.564	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	157.1	0	SC	0	15.349	0	35.566	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	158.1	0	SC	0	15.343	0	35.564	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	159.1	0	SC	0	15.338	0	35.558	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	160.1	0	SC	0	15.333	0	35.554	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	161.0	0	SC	0	15.324	0	35.553	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	162.0	0	SC	0	15.309	0	35.547	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	163.0	0	SC	0	15.273	0	35.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	164.0	0	SC	0	15.230	0	35.548	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	165.0	0	SC	0	15.218	0	35.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	166.0	0	SC	0	15.208	0	35.536	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	167.0	0	SC	0	15.191	0	35.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	169.0	0	SC	0	15.135	0	35.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	170.0	0	SC	0	15.108	0	35.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	171.0	0	SC	0	15.083	0	35.521	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	172.0	0	SC	0	15.061	0	35.516	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	173.0	0	SC	0	15.037	0	35.519	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	174.0	0	SC	0	15.012	0	35.516	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	175.0	0	SC	0	14.991	0	35.503	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	175.9	0	SC	0	14.967	0	35.502	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	176.9	0	SC	0	14.945	0	35.499	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	177.9	0	SC	0	14.914	0	35.500	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	178.9	0	SC	0	14.874	0	35.499	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	179.9	0	SC	0	14.852	0	35.506	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	180.9	0	SC	0	14.843	0	35.505	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	181.9	0	SC	0	14.826	0	35.500	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	182.9	0	SC	0	14.819	0	35.491	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	183.9	0	SC	0	14.799	0	35.483	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	184.9	0	SC	0	14.774	0	35.478	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	185.9	0	SC	0	14.749	0	35.484	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	186.9	0	SC	0	14.739	0	35.488	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	187.9	0	SC	0	14.733	0	35.487	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	189.9	0	SC	0	14.710	0	35.473	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	190.9	0	SC	0	14.655	0	35.473	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	191.8	0	SC	0	14.653	0	35.474	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	192.8	0	SC	0	14.629	0	35.466	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	193.8	0	SC	0	14.607	0	35.460	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	194.8	0	SC	0	14.578	0	35.442	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	195.8	0	SC	0	14.532	0	35.434	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	196.8	0	SC	0	14.479	0	35.437	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	197.8	0	SC	0	14.423	0	35.452	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	198.8	0	SC	0	14.393	0	35.447	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	199.8	0	SC	0	14.363	0	35.418	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	200.8	0	SC	0	14.309	0	35.422	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	201.8	0	SC	0	14.264	0	35.431	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	202.8	0	SC	0	14.241	0	35.430	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	203.8	0	SC	0	14.224	0	35.420	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	204.8	0	SC	0	14.193	0	35.415	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	205.8	0	SC	0	14.171	0	35.424	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	206.8	0	SC	0	14.162	0	35.423	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	207.7	0	SC	0	14.156	0	35.419	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	208.7	0	SC	0	14.152	0	35.422	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	209.7	0	SC	0	14.142	0	35.413	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	210.7	0	SC	0	14.088	0	35.384	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	211.7	0	SC	0	14.020	0	35.379	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	212.7	0	SC	0	13.975	0	35.397	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	213.7	0	SC	0	13.948	0	35.397	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	214.7	0	SC	0	13.887	0	35.394	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	215.7	0	SC	0	13.855	0	35.385	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	216.7	0	SC	0	13.841	0	35.376	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	218.7	0	SC	0	13.733	0	35.349	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	219.7	0	SC	0	13.620	0	35.368	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	220.7	0	SC	0	13.566	0	35.362	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	221.7	0	SC	0	13.539	0	35.357	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	222.6	0	SC	0	13.519	0	35.352	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	223.6	0	SC	0	13.490	0	35.340	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	224.6	0	SC	0	13.445	0	35.347	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	226.6	0	SC	0	13.383	0	35.334	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	227.6	0	SC	0	13.232	0	35.290	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	228.6	0	SC	0	13.100	0	35.300	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	230.6	0	SC	0	13.002	0	35.306	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	231.6	0	SC	0	12.971	0	35.289	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	232.6	0	SC	0	12.919	0	35.274	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	233.6	0	SC	0	12.854	0	35.293	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	234.6	0	SC	0	12.839	0	35.293	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	235.6	0	SC	0	12.809	0	35.294	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	236.6	0	SC	0	12.783	0	35.288	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	237.5	0	SC	0	12.760	0	35.279	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	238.5	0	SC	0	12.737	0	35.273	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	239.5	0	SC	0	12.690	0	35.220	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	241.5	0	SC	0	12.533	0	35.219	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	242.5	0	SC	0	12.454	0	35.250	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	243.5	0	SC	0	12.415	0	35.239	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	244.5	0	SC	0	12.376	0	35.228	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	245.5	0	SC	0	12.321	0	35.239	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	246.5	0	SC	0	12.294	0	35.226	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	247.5	0	SC	0	12.258	0	35.224	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	248.5	0	SC	0	12.235	0	35.227	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	249.5	0	SC	0	12.194	0	35.198	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	250.5	0	SC	0	12.106	0	35.198	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	251.5	0	SC	0	12.047	0	35.200	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	252.4	0	SC	0	12.025	0	35.213	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	253.4	0	SC	0	12.022	0	35.204	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	254.4	0	SC	0	11.999	0	35.191	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	255.4	0	SC	0	11.983	0	35.195	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	256.4	0	SC	0	11.959	0	35.190	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	257.4	0	SC	0	11.889	0	35.169	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	259.4	0	SC	0	11.783	0	35.152	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	260.4	0	SC	0	11.705	0	35.160	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	261.4	0	SC	0	11.676	4	35.172	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	262.4	0	SC	0	11.651	4	35.080	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	263.4	0	SC	0	11.350	0	35.137	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	264.4	0	SC	0	11.348	0	35.106	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	265.4	0	SC	0	11.263	0	35.113	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	266.4	0	SC	0	11.214	0	35.125	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	267.3	0	SC	0	11.188	0	35.126	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	268.3	0	SC	0	11.177	0	35.128	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	269.3	0	SC	0	11.174	0	35.120	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	270.3	0	SC	0	11.174	0	35.112	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	271.3	0	SC	0	11.162	0	35.092	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	272.3	0	SC	0	11.131	0	35.104	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	273.3	0	SC	0	11.109	0	35.100	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	274.3	0	SC	0	11.081	0	35.094	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	276.3	0	SC	0	11.057	0	35.091	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	277.3	0	SC	0	11.042	0	35.085	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	278.3	0	SC	0	11.015	0	35.072	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	279.3	0	SC	0	10.973	0	35.078	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	280.3	0	SC	0	10.961	0	35.078	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	281.2	0	SC	0	10.940	0	35.072	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	282.2	0	SC	0	10.910	0	35.069	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	283.2	0	SC	0	10.888	0	35.070	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	284.2	0	SC	0	10.874	0	35.067	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	285.2	0	SC	0	10.846	0	35.057	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	286.2	0	SC	0	10.823	0	35.056	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	287.2	0	SC	0	10.806	0	35.058	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	288.2	0	SC	0	10.799	0	35.055	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	289.2	0	SC	0	10.761	0	35.019	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	290.2	0	SC	0	10.697	0	35.047	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	291.2	0	SC	0	10.685	0	35.043	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	292.2	0	SC	0	10.643	0	35.034	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	293.2	0	SC	0	10.603	0	35.040	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	294.2	0	SC	0	10.585	0	35.032	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	295.2	0	SC	0	10.543	0	35.025	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	296.1	0	SC	0	10.518	0	35.029	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	297.1	0	SC	0	10.498	0	35.027	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	298.1	0	SC	0	10.488	0	35.026	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	299.1	0	SC	0	10.474	0	35.013	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	300.1	0	SC	0	10.443	0	35.013	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	301.1	0	SC	0	10.425	0	35.016	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	302.1	0	SC	0	10.416	0	35.013	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	303.1	0	SC	0	10.402	0	35.004	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	304.1	0	SC	0	10.385	0	34.997	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	305.1	0	SC	0	10.364	0	34.998	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	306.1	0	SC	0	10.350	0	34.998	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	307.1	0	SC	0	10.332	0	34.988	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	308.1	0	SC	0	10.302	0	34.997	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	309.1	0	SC	0	10.281	0	34.989	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	310.0	0	SC	0	10.256	0	34.988	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	311.0	0	SC	0	10.243	0	34.989	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	312.0	0	SC	0	10.236	0	34.991	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	313.0	0	SC	0	10.233	0	34.992	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	314.0	0	SC	0	10.231	0	34.989	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	315.0	0	SC	0	10.217	0	34.941	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	316.0	0	SC	0	10.163	0	34.938	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	317.0	0	SC	0	10.102	0	34.982	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	318.0	0	SC	0	10.095	0	34.968	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	319.0	0	SC	0	10.065	0	34.965	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	320.0	0	SC	0	10.040	0	34.961	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	321.0	0	SC	0	10.003	0	34.954	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	322.0	0	SC	0	9.963	0	34.955	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	323.0	0	SC	0	9.934	0	34.953	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	324.9	0	SC	0	9.912	0	34.954	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	325.9	0	SC	0	9.888	0	34.942	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	326.9	0	SC	0	9.852	0	34.932	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	327.9	0	SC	0	9.819	0	34.933	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	328.9	0	SC	0	9.796	0	34.939	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	329.9	0	SC	0	9.778	0	34.936	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	330.9	0	SC	0	9.752	0	34.926	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	331.9	0	SC	0	9.711	0	34.931	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	332.9	0	SC	0	9.699	0	34.934	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	333.9	0	SC	0	9.702	0	34.931	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	334.9	0	SC	0	9.687	0	34.912	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	335.9	0	SC	0	9.652	0	34.916	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	336.9	0	SC	0	9.628	0	34.920	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	337.8	0	SC	0	9.615	0	34.914	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	338.8	0	SC	0	9.603	0	34.912	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	339.8	0	SC	0	9.593	0	34.914	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	340.8	0	SC	0	9.580	0	34.906	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	341.8	0	SC	0	9.565	0	34.909	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	342.8	0	SC	0	9.547	0	34.907	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	343.8	0	SC	0	9.524	0	34.906	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	344.8	0	SC	0	9.517	0	34.895	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	345.8	0	SC	0	9.488	0	34.890	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	346.8	0	SC	0	9.461	0	34.896	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	347.8	0	SC	0	9.448	0	34.896	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	348.8	0	SC	0	9.440	0	34.893	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	349.8	0	SC	0	9.411	0	34.881	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	350.8	0	SC	0	9.371	0	34.885	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	351.7	0	SC	0	9.336	0	34.881	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	352.7	0	SC	0	9.317	0	34.886	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	353.7	0	SC	0	9.306	0	34.885	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	354.7	0	SC	0	9.296	0	34.879	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	355.7	0	SC	0	9.279	0	34.876	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	356.7	0	SC	0	9.263	0	34.877	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	357.7	0	SC	0	9.257	0	34.876	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	358.7	0	SC	0	9.255	0	34.874	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	359.7	0	SC	0	9.252	0	34.875	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	360.7	0	SC	0	9.226	0	34.869	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	361.7	0	SC	0	9.225	0	34.870	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	362.7	0	SC	0	9.208	0	34.859	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	363.7	0	SC	0	9.167	0	34.848	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	364.7	0	SC	0	9.129	0	34.857	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	365.6	0	SC	0	9.112	0	34.862	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	367.6	0	SC	0	9.099	0	34.859	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	368.6	0	SC	0	9.083	0	34.852	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	369.6	0	SC	0	9.074	0	34.855	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	370.6	0	SC	0	9.063	0	34.852	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	371.6	0	SC	0	9.050	0	34.851	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	372.6	0	SC	0	9.038	0	34.851	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	373.6	0	SC	0	9.032	0	34.852	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	374.6	0	SC	0	9.031	0	34.851	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	375.6	0	SC	0	9.028	0	34.850	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	376.6	0	SC	0	9.024	0	34.848	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	377.6	0	SC	0	9.019	0	34.848	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	378.6	0	SC	0	9.014	0	34.846	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	379.5	0	SC	0	9.012	0	34.842	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	380.5	0	SC	0	9.004	0	34.833	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	381.5	0	SC	0	8.981	0	34.832	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	382.5	0	SC	0	8.957	0	34.834	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	383.5	0	SC	0	8.934	0	34.832	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	384.5	0	SC	0	8.910	0	34.836	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	385.5	0	SC	0	8.898	0	34.835	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	386.5	0	SC	0	8.889	0	34.837	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	387.5	0	SC	0	8.881	0	34.823	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	388.5	0	SC	0	8.830	0	34.821	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	389.5	0	SC	0	8.805	0	34.821	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	390.5	0	SC	0	8.783	0	34.823	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	391.5	0	SC	0	8.769	0	34.821	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	392.4	0	SC	0	8.753	0	34.822	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	393.4	0	SC	0	8.736	0	34.819	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	394.4	0	SC	0	8.716	0	34.819	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	396.4	0	SC	0	8.704	0	34.813	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	397.4	0	SC	0	8.682	0	34.806	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	398.4	0	SC	0	8.662	0	34.804	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	399.4	0	SC	0	8.640	0	34.808	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	400.4	0	SC	0	8.627	0	34.811	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	401.4	0	SC	0	8.624	4	34.809	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	402.4	0	SC	0	8.618	4	34.803	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	403.4	0	SC	0	8.601	0	34.799	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	404.4	0	SC	0	8.578	0	34.795	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	405.4	0	SC	0	8.561	4	34.804	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	406.3	0	SC	0	8.560	4	34.799	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	407.3	0	SC	0	8.551	0	34.795	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	408.3	0	SC	0	8.542	0	34.791	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	409.3	0	SC	0	8.533	0	34.789	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	410.3	0	SC	0	8.516	0	34.790	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	411.3	0	SC	0	8.495	0	34.791	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	412.3	0	SC	0	8.488	0	34.789	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	413.3	0	SC	0	8.474	0	34.783	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	414.3	0	SC	0	8.452	0	34.787	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	415.3	0	SC	0	8.444	0	34.785	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	416.3	0	SC	0	8.432	0	34.782	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	417.3	0	SC	0	8.423	0	34.779	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	418.3	0	SC	0	8.411	0	34.779	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	419.2	0	SC	0	8.399	4	34.781	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	420.2	0	SC	0	8.391	4	34.774	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	421.2	0	SC	0	8.372	0	34.769	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	422.2	0	SC	0	8.346	0	34.772	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	423.2	0	SC	0	8.335	4	34.775	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	424.2	0	SC	0	8.321	4	34.768	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	425.2	0	SC	0	8.299	0	34.764	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	426.2	0	SC	0	8.277	0	34.769	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	427.2	0	SC	0	8.268	4	34.773	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	428.2	0	SC	0	8.265	4	34.768	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	429.2	0	SC	0	8.253	4	34.761	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	430.2	0	SC	0	8.238	0	34.759	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	431.2	0	SC	0	8.231	0	34.760	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	432.1	0	SC	0	8.213	4	34.765	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	433.1	0	SC	0	8.211	4	34.756	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	434.1	0	SC	0	8.198	0	34.754	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	435.1	0	SC	0	8.185	0	34.754	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	436.1	0	SC	0	8.172	0	34.757	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	437.1	0	SC	0	8.160	0	34.759	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	438.1	0	SC	0	8.154	0	34.757	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	439.1	0	SC	0	8.146	0	34.754	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	440.1	0	SC	0	8.138	0	34.753	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	441.1	0	SC	0	8.134	4	34.756	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	442.1	0	SC	0	8.129	4	34.750	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	443.1	0	SC	0	8.117	0	34.748	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	444.1	0	SC	0	8.103	0	34.746	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	446.0	0	SC	0	8.090	0	34.745	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	447.0	0	SC	0	8.083	0	34.746	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	448.0	0	SC	0	8.060	0	34.745	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	449.0	0	SC	0	8.047	0	34.740	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	450.0	0	SC	0	8.035	0	34.737	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	451.0	0	SC	0	8.013	0	34.738	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	452.0	0	SC	0	8.007	0	34.738	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	453.0	0	SC	0	7.990	0	34.738	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	454.0	0	SC	0	7.978	0	34.739	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	455.0	0	SC	0	7.972	0	34.737	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	456.0	0	SC	0	7.962	0	34.736	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	457.0	0	SC	0	7.952	0	34.732	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	458.0	0	SC	0	7.947	0	34.733	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	458.9	0	SC	0	7.936	0	34.730	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	459.9	0	SC	0	7.919	4	34.729	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	460.9	0	SC	0	7.905	4	34.718	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	461.9	0	SC	0	7.884	0	34.718	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	462.9	0	SC	0	7.862	0	34.716	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	463.9	0	SC	0	7.834	0	34.712	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	464.9	0	SC	0	7.804	0	34.715	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	465.9	0	SC	0	7.787	0	34.724	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	466.9	0	SC	0	7.776	0	34.722	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	467.9	0	SC	0	7.771	4	34.723	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	468.9	0	SC	0	7.767	4	34.717	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	469.9	0	SC	0	7.760	0	34.715	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	470.8	0	SC	0	7.750	0	34.712	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	471.8	0	SC	0	7.738	0	34.714	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	472.8	0	SC	0	7.727	0	34.713	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	473.8	0	SC	0	7.718	0	34.713	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	474.8	0	SC	0	7.707	4	34.714	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	476.8	0	SC	0	7.702	4	34.708	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	477.8	0	SC	0	7.682	0	34.705	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	478.8	0	SC	0	7.666	0	34.704	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	479.8	0	SC	0	7.645	0	34.702	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	480.8	0	SC	0	7.629	0	34.702	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	481.8	0	SC	0	7.618	0	34.704	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	482.8	0	SC	0	7.611	4	34.701	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	483.7	0	SC	0	7.600	4	34.691	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	484.7	0	SC	0	7.576	0	34.693	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	485.7	0	SC	0	7.551	0	34.690	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	486.7	0	SC	0	7.527	0	34.694	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	487.7	0	SC	0	7.506	0	34.693	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	488.7	0	SC	0	7.489	0	34.691	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	489.7	0	SC	0	7.469	4	34.685	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	490.7	0	SC	0	7.444	4	34.672	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	491.7	0	SC	0	7.418	0	34.669	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	492.7	0	SC	0	7.371	0	34.685	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	493.7	0	SC	0	7.350	0	34.683	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	494.7	0	SC	0	7.343	0	34.683	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	495.7	0	SC	0	7.331	0	34.681	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	496.6	0	SC	0	7.320	0	34.681	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	497.6	0	SC	0	7.310	0	34.681	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	498.6	0	SC	0	7.301	0	34.681	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	500.6	0	SC	0	7.296	0	34.679	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	501.6	0	SC	0	7.294	0	34.677	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	502.6	0	SC	0	7.287	0	34.672	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	503.6	0	SC	0	7.271	0	34.670	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	504.6	0	SC	0	7.254	0	34.670	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	505.6	0	SC	0	7.240	0	34.666	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	506.6	0	SC	0	7.229	0	34.666	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	507.6	0	SC	0	7.219	0	34.669	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	508.6	0	SC	0	7.208	0	34.669	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	509.5	0	SC	0	7.202	0	34.668	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	510.5	0	SC	0	7.200	0	34.667	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	511.5	0	SC	0	7.193	0	34.667	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	512.5	0	SC	0	7.187	0	34.668	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	513.5	0	SC	0	7.175	0	34.663	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	514.5	0	SC	0	7.164	0	34.659	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	515.5	0	SC	0	7.151	0	34.658	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	516.5	0	SC	0	7.142	0	34.660	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	517.5	0	SC	0	7.135	0	34.660	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	518.5	0	SC	0	7.127	0	34.661	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	519.5	0	SC	0	7.117	0	34.659	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	521.4	0	SC	0	7.111	0	34.657	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	522.4	0	SC	0	7.104	0	34.656	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	523.4	0	SC	0	7.096	0	34.653	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	524.4	0	SC	0	7.086	0	34.654	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	525.4	0	SC	0	7.077	0	34.656	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	526.4	0	SC	0	7.070	0	34.657	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	527.4	0	SC	0	7.066	0	34.655	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	528.4	0	SC	0	7.054	0	34.651	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	530.4	0	SC	0	7.040	0	34.647	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	531.4	0	SC	0	7.019	0	34.646	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	532.4	0	SC	0	7.007	0	34.647	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	533.4	0	SC	0	7.000	0	34.645	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	534.3	0	SC	0	6.991	0	34.645	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	535.3	0	SC	0	6.980	4	34.646	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	536.3	0	SC	0	6.970	4	34.637	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	537.3	0	SC	0	6.951	0	34.640	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	538.3	0	SC	0	6.943	0	34.636	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	539.3	0	SC	0	6.928	4	34.650	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	540.3	0	SC	0	6.913	4	34.639	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	542.3	0	SC	0	6.892	0	34.638	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	543.3	0	SC	0	6.888	0	34.638	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	544.3	0	SC	0	6.877	0	34.632	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	545.3	0	SC	0	6.850	0	34.629	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	546.2	0	SC	0	6.833	0	34.631	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	547.2	0	SC	0	6.823	4	34.636	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	548.2	0	SC	0	6.819	4	34.630	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	549.2	0	SC	0	6.813	0	34.632	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	550.2	0	SC	0	6.802	0	34.630	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	551.2	0	SC	0	6.791	0	34.630	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	552.2	0	SC	0	6.782	0	34.627	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	553.2	0	SC	0	6.767	0	34.621	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	554.2	0	SC	0	6.744	0	34.620	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	555.2	0	SC	0	6.724	0	34.625	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	556.2	0	SC	0	6.707	0	34.620	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	557.2	0	SC	0	6.685	0	34.622	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	559.1	0	SC	0	6.651	0	34.614	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	560.1	0	SC	0	6.612	0	34.613	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	561.1	0	SC	0	6.586	0	34.607	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	562.1	0	SC	0	6.571	0	34.613	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	563.1	0	SC	0	6.559	0	34.618	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	564.1	0	SC	0	6.554	0	34.617	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	565.1	0	SC	0	6.551	0	34.618	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	566.1	0	SC	0	6.549	0	34.616	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	567.1	0	SC	0	6.544	0	34.612	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	568.1	0	SC	0	6.538	0	34.611	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	569.1	0	SC	0	6.530	0	34.612	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	571.0	0	SC	0	6.525	0	34.610	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	572.0	0	SC	0	6.524	0	34.609	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	573.0	0	SC	0	6.523	0	34.610	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	574.0	0	SC	0	6.522	0	34.610	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	575.0	0	SC	0	6.514	0	34.607	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	576.0	0	SC	0	6.505	0	34.606	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	577.0	0	SC	0	6.498	4	34.604	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	578.0	0	SC	0	6.484	4	34.597	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	579.0	0	SC	0	6.462	0	34.600	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	580.0	0	SC	0	6.442	0	34.605	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	581.0	0	SC	0	6.432	0	34.604	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	581.9	0	SC	0	6.420	0	34.600	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	582.9	0	SC	0	6.406	0	34.599	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	583.9	0	SC	0	6.389	0	34.595	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	584.9	0	SC	0	6.373	0	34.599	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	585.9	0	SC	0	6.360	0	34.598	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	586.9	0	SC	0	6.343	0	34.597	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	587.9	0	SC	0	6.329	0	34.600	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	588.9	0	SC	0	6.323	0	34.599	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	589.9	0	SC	0	6.317	0	34.601	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	590.9	0	SC	0	6.314	0	34.598	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	591.9	0	SC	0	6.312	4	34.596	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	592.9	0	SC	0	6.307	4	34.588	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	593.8	0	SC	0	6.297	0	34.587	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	594.8	0	SC	0	6.282	0	34.589	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	596.8	0	SC	0	6.268	0	34.592	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	597.8	0	SC	0	6.263	4	34.591	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	598.8	0	SC	0	6.254	4	34.580	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	599.8	0	SC	0	6.224	0	34.574	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	600.8	0	SC	0	6.186	0	34.588	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	601.8	0	SC	0	6.177	0	34.586	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	602.8	0	SC	0	6.165	0	34.586	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	603.8	0	SC	0	6.157	0	34.585	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	604.8	0	SC	0	6.150	0	34.583	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	605.7	0	SC	0	6.141	0	34.586	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	606.7	0	SC	0	6.140	0	34.585	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	608.7	0	SC	0	6.139	0	34.582	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	609.7	0	SC	0	6.131	0	34.577	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	610.7	0	SC	0	6.119	0	34.582	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	611.7	0	SC	0	6.108	0	34.581	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	612.7	0	SC	0	6.099	0	34.578	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	614.7	0	SC	0	6.087	0	34.579	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	615.7	0	SC	0	6.077	0	34.576	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	616.7	0	SC	0	6.068	0	34.577	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	617.6	0	SC	0	6.060	0	34.575	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	618.6	0	SC	0	6.052	0	34.572	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	619.6	0	SC	0	6.040	0	34.571	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	620.6	0	SC	0	6.027	0	34.573	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	621.6	0	SC	0	6.011	0	34.574	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	622.6	0	SC	0	5.994	0	34.574	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	623.6	0	SC	0	5.976	0	34.574	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	624.6	0	SC	0	5.965	0	34.573	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	625.6	0	SC	0	5.959	0	34.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	626.6	0	SC	0	5.952	0	34.571	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	627.6	0	SC	0	5.946	0	34.568	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	628.6	0	SC	0	5.934	0	34.568	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	629.5	0	SC	0	5.921	0	34.567	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	630.5	0	SC	0	5.912	0	34.567	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	631.5	0	SC	0	5.905	0	34.569	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	632.5	0	SC	0	5.901	0	34.568	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	633.5	0	SC	0	5.896	0	34.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	634.5	0	SC	0	5.891	0	34.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	635.5	0	SC	0	5.888	0	34.566	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	636.5	0	SC	0	5.886	0	34.562	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	637.5	0	SC	0	5.880	0	34.562	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	638.5	0	SC	0	5.873	0	34.564	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	639.5	0	SC	0	5.867	0	34.566	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	640.4	0	SC	0	5.864	0	34.564	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	641.4	0	SC	0	5.856	0	34.560	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	642.4	0	SC	0	5.835	0	34.558	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	643.4	0	SC	0	5.820	0	34.562	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	644.4	0	SC	0	5.812	0	34.559	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	646.4	0	SC	0	5.790	0	34.560	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	647.4	0	SC	0	5.772	0	34.559	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	648.4	0	SC	0	5.759	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	649.4	0	SC	0	5.751	0	34.554	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	650.4	0	SC	0	5.742	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	651.4	0	SC	0	5.732	0	34.558	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	652.3	0	SC	0	5.725	4	34.560	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	653.3	0	SC	0	5.717	4	34.553	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	654.3	0	SC	0	5.697	0	34.553	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	655.3	0	SC	0	5.683	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	656.3	0	SC	0	5.675	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	657.3	0	SC	0	5.665	0	34.554	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	658.3	0	SC	0	5.657	0	34.551	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	659.3	0	SC	0	5.645	0	34.548	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	660.3	0	SC	0	5.628	0	34.552	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	661.3	0	SC	0	5.620	4	34.551	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	662.3	0	SC	0	5.609	4	34.544	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	663.3	0	SC	0	5.582	0	34.548	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	664.2	0	SC	0	5.571	0	34.550	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	665.2	0	SC	0	5.566	0	34.552	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	666.2	0	SC	0	5.560	0	34.552	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	667.2	0	SC	0	5.553	0	34.550	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	668.2	0	SC	0	5.547	0	34.548	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	669.2	0	SC	0	5.542	0	34.546	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	670.2	0	SC	0	5.537	0	34.547	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	671.2	0	SC	0	5.532	0	34.549	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	672.2	0	SC	0	5.528	0	34.545	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	673.2	0	SC	0	5.516	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	674.2	0	SC	0	5.503	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	675.1	0	SC	0	5.489	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	676.1	0	SC	0	5.475	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	677.1	0	SC	0	5.466	0	34.545	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	678.1	0	SC	0	5.458	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	679.1	0	SC	0	5.447	0	34.537	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	680.1	0	SC	0	5.434	0	34.533	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	681.1	0	SC	0	5.416	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	682.1	0	SC	0	5.408	0	34.538	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	683.1	0	SC	0	5.392	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	684.1	0	SC	0	5.383	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	685.1	0	SC	0	5.380	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	686.0	0	SC	0	5.371	0	34.538	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	687.0	0	SC	0	5.356	0	34.539	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	688.0	0	SC	0	5.345	0	34.538	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	689.0	0	SC	0	5.335	0	34.534	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	690.0	0	SC	0	5.328	0	34.536	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	691.0	0	SC	0	5.327	0	34.537	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	692.0	0	SC	0	5.318	0	34.538	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	693.0	0	SC	0	5.308	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	694.0	0	SC	0	5.300	0	34.536	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	695.0	0	SC	0	5.291	0	34.535	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	696.0	0	SC	0	5.285	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	697.9	0	SC	0	5.273	0	34.536	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	698.9	0	SC	0	5.267	4	34.541	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	699.9	0	SC	0	5.261	4	34.533	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	700.9	0	SC	0	5.256	0	34.533	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	701.9	0	SC	0	5.252	0	34.529	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	702.9	0	SC	0	5.241	0	34.529	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	703.9	0	SC	0	5.228	0	34.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	704.9	0	SC	0	5.215	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	705.9	0	SC	0	5.206	0	34.533	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	706.9	0	SC	0	5.198	4	34.535	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	707.9	0	SC	0	5.195	4	34.530	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	708.8	0	SC	0	5.186	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	709.8	0	SC	0	5.165	0	34.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	710.8	0	SC	0	5.155	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	711.8	0	SC	0	5.151	0	34.535	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	712.8	0	SC	0	5.150	0	34.534	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	713.8	0	SC	0	5.148	4	34.534	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	714.8	0	SC	0	5.147	4	34.528	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	715.8	0	SC	0	5.137	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	716.8	0	SC	0	5.124	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	717.8	0	SC	0	5.123	0	34.533	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	718.8	0	SC	0	5.124	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	719.7	0	SC	0	5.123	0	34.533	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	720.7	0	SC	0	5.122	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	721.7	0	SC	0	5.118	0	34.530	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	722.7	0	SC	0	5.115	0	34.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	723.7	0	SC	0	5.114	4	34.530	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	724.7	0	SC	0	5.111	4	34.525	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	725.7	0	SC	0	5.098	0	34.523	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	726.7	0	SC	0	5.090	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	727.7	0	SC	0	5.081	0	34.529	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	728.7	0	SC	0	5.074	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	729.7	0	SC	0	5.067	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	730.6	0	SC	0	5.060	0	34.527	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	731.6	0	SC	0	5.055	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	732.6	0	SC	0	5.051	0	34.524	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	733.6	0	SC	0	5.044	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	734.6	0	SC	0	5.042	0	34.528	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	735.6	0	SC	0	5.041	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	736.6	0	SC	0	5.041	4	34.522	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	737.6	0	SC	0	5.037	4	34.516	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	738.6	0	SC	0	5.023	0	34.522	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	739.6	0	SC	0	5.020	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	740.6	0	SC	0	5.021	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	741.5	0	SC	0	5.020	0	34.521	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	742.5	0	SC	0	5.016	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	743.5	0	SC	0	5.014	0	34.524	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	744.5	0	SC	0	5.004	0	34.523	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	745.5	0	SC	0	5.003	0	34.520	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	746.5	0	SC	0	5.001	0	34.521	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	747.5	0	SC	0	4.999	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	748.5	0	SC	0	5.003	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	749.5	0	SC	0	5.005	0	34.522	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	750.5	0	SC	0	5.003	0	34.524	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	752.4	0	SC	0	5.010	0	34.526	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	753.4	0	SC	0	5.014	0	34.523	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	754.4	0	SC	0	5.007	0	34.523	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	755.4	0	SC	0	5.002	0	34.523	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	756.4	0	SC	0	5.002	0	34.523	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	757.4	0	SC	0	5.004	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	758.4	0	SC	0	5.004	0	34.524	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	759.4	0	SC	0	5.001	0	34.521	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	760.4	0	SC	0	4.997	0	34.522	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	761.4	0	SC	0	4.990	0	34.525	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	762.4	0	SC	0	4.986	0	34.524	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	763.3	0	SC	0	4.982	0	34.524	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	764.3	0	SC	0	4.979	0	34.524	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	765.3	0	SC	0	4.974	0	34.523	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	766.3	0	SC	0	4.970	0	34.527	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	767.3	0	SC	0	4.978	4	34.534	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	768.3	0	SC	0	4.986	4	34.527	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	769.3	0	SC	0	4.988	4	34.532	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	770.3	0	SC	0	4.993	4	34.528	4
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	771.3	0	SC	0	4.993	0	34.530	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	772.3	0	SC	0	4.993	0	34.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	773.3	0	SC	0	4.995	0	34.530	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	774.2	0	SC	0	4.994	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	775.2	0	SC	0	4.993	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	776.2	0	SC	0	4.995	0	34.530	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	778.2	0	SC	0	4.995	0	34.529	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	779.2	0	SC	0	4.992	0	34.529	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	780.2	0	SC	0	4.986	0	34.530	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	781.2	0	SC	0	4.981	0	34.530	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	782.2	0	SC	0	4.975	0	34.530	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	783.2	0	SC	0	4.969	0	34.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	784.2	0	SC	0	4.963	0	34.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	785.1	0	SC	0	4.957	0	34.535	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	786.1	0	SC	0	4.954	0	34.535	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	787.1	0	SC	0	4.953	0	34.534	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	788.1	0	SC	0	4.952	0	34.534	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	789.1	0	SC	0	4.948	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	790.1	0	SC	0	4.938	0	34.531	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	791.1	0	SC	0	4.932	0	34.533	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	792.1	0	SC	0	4.926	0	34.533	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	793.1	0	SC	0	4.916	0	34.536	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	794.1	0	SC	0	4.912	0	34.532	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	795.1	0	SC	0	4.900	0	34.539	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	796.0	0	SC	0	4.898	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	797.0	0	SC	0	4.896	0	34.537	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	798.0	0	SC	0	4.892	0	34.537	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	799.0	0	SC	0	4.887	0	34.538	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	800.0	0	SC	0	4.885	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	801.0	0	SC	0	4.884	0	34.539	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	802.0	0	SC	0	4.879	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	803.0	0	SC	0	4.873	0	34.539	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	804.0	0	SC	0	4.868	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	805.0	0	SC	0	4.865	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	806.9	0	SC	0	4.864	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	807.9	0	SC	0	4.863	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	808.9	0	SC	0	4.861	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	809.9	0	SC	0	4.858	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	810.9	0	SC	0	4.857	0	34.539	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	811.9	0	SC	0	4.852	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	812.9	0	SC	0	4.853	0	34.538	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	813.9	0	SC	0	4.850	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	814.9	0	SC	0	4.851	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	815.9	0	SC	0	4.850	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	816.8	0	SC	0	4.849	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	817.8	0	SC	0	4.846	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	818.8	0	SC	0	4.841	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	819.8	0	SC	0	4.835	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	821.8	0	SC	0	4.827	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	822.8	0	SC	0	4.824	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	823.8	0	SC	0	4.825	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	824.8	0	SC	0	4.823	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	825.8	0	SC	0	4.823	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	826.8	0	SC	0	4.825	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	827.7	0	SC	0	4.828	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	828.7	0	SC	0	4.830	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	829.7	0	SC	0	4.833	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	830.7	0	SC	0	4.832	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	831.7	0	SC	0	4.832	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	832.7	0	SC	0	4.833	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	833.7	0	SC	0	4.830	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	834.7	0	SC	0	4.826	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	835.7	0	SC	0	4.823	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	836.7	0	SC	0	4.820	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	837.6	0	SC	0	4.814	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	838.6	0	SC	0	4.805	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	840.6	0	SC	0	4.803	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	841.6	0	SC	0	4.801	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	842.6	0	SC	0	4.796	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	843.6	0	SC	0	4.789	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	844.6	0	SC	0	4.784	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	845.6	0	SC	0	4.782	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	846.6	0	SC	0	4.782	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	847.6	0	SC	0	4.782	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	848.5	0	SC	0	4.781	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	849.5	0	SC	0	4.780	0	34.540	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	850.5	0	SC	0	4.777	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	851.5	0	SC	0	4.777	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	852.5	0	SC	0	4.777	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	853.5	0	SC	0	4.776	0	34.541	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	854.5	0	SC	0	4.777	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	856.5	0	SC	0	4.777	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	857.5	0	SC	0	4.779	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	858.4	0	SC	0	4.778	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	859.4	0	SC	0	4.778	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	860.4	0	SC	0	4.778	0	34.542	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	861.4	0	SC	0	4.777	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	862.4	0	SC	0	4.777	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	863.4	0	SC	0	4.777	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	864.4	0	SC	0	4.777	0	34.545	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	865.4	0	SC	0	4.778	0	34.543	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	866.4	0	SC	0	4.777	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	867.4	0	SC	0	4.775	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	868.3	0	SC	0	4.771	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	869.3	0	SC	0	4.771	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	870.3	0	SC	0	4.771	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	871.3	0	SC	0	4.771	0	34.544	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	872.3	0	SC	0	4.771	0	34.545	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	873.3	0	SC	0	4.771	0	34.545	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	874.3	0	SC	0	4.770	0	34.545	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	875.3	0	SC	0	4.768	0	34.546	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	876.3	0	SC	0	4.768	0	34.546	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	877.3	0	SC	0	4.768	0	34.546	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	878.3	0	SC	0	4.768	0	34.546	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	879.2	0	SC	0	4.766	0	34.546	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	880.2	0	SC	0	4.765	0	34.547	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	881.2	0	SC	0	4.764	0	34.547	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	882.2	0	SC	0	4.763	0	34.546	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	883.2	0	SC	0	4.761	0	34.548	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	885.2	0	SC	0	4.759	0	34.548	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	886.2	0	SC	0	4.757	0	34.548	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	887.2	0	SC	0	4.753	0	34.549	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	888.2	0	SC	0	4.752	0	34.550	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	889.1	0	SC	0	4.750	0	34.551	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	890.1	0	SC	0	4.750	0	34.551	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	891.1	0	SC	0	4.748	0	34.550	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	892.1	0	SC	0	4.746	0	34.552	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	893.1	0	SC	0	4.742	0	34.553	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	894.1	0	SC	0	4.739	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	895.1	0	SC	0	4.739	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	896.1	0	SC	0	4.739	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	897.1	0	SC	0	4.738	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	898.1	0	SC	0	4.738	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	899.0	0	SC	0	4.738	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	900.0	0	SC	0	4.737	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	901.0	0	SC	0	4.738	0	34.554	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	902.0	0	SC	0	4.738	0	34.554	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	903.0	0	SC	0	4.735	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	904.0	0	SC	0	4.734	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	905.0	0	SC	0	4.734	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	906.0	0	SC	0	4.734	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	907.0	0	SC	0	4.733	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	908.0	0	SC	0	4.733	0	34.556	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	908.9	0	SC	0	4.733	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	909.9	0	SC	0	4.733	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	910.9	0	SC	0	4.732	0	34.555	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	911.9	0	SC	0	4.728	0	34.559	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	913.9	0	SC	0	4.725	0	34.559	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	914.9	0	SC	0	4.721	0	34.560	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	915.9	0	SC	0	4.718	0	34.561	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	916.9	0	SC	0	4.718	0	34.561	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	917.9	0	SC	0	4.716	0	34.562	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	918.8	0	SC	0	4.716	0	34.560	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	919.8	0	SC	0	4.716	0	34.562	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	920.8	0	SC	0	4.714	0	34.561	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	921.8	0	SC	0	4.710	0	34.562	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	922.8	0	SC	0	4.708	0	34.564	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	923.8	0	SC	0	4.706	0	34.565	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	924.8	0	SC	0	4.705	0	34.564	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	925.8	0	SC	0	4.704	0	34.566	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	926.8	0	SC	0	4.702	0	34.565	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	927.8	0	SC	0	4.700	0	34.565	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	928.7	0	SC	0	4.698	0	34.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	929.7	0	SC	0	4.698	0	34.567	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	930.7	0	SC	0	4.696	0	34.567	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	931.7	0	SC	0	4.695	0	34.569	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	932.7	0	SC	0	4.695	0	34.568	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	933.7	0	SC	0	4.694	0	34.568	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	934.7	0	SC	0	4.694	0	34.568	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	935.7	0	SC	0	4.692	0	34.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	936.7	0	SC	0	4.690	0	34.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	937.7	0	SC	0	4.688	0	34.571	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	938.6	0	SC	0	4.687	0	34.569	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	939.6	0	SC	0	4.685	0	34.572	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	940.6	0	SC	0	4.685	0	34.571	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	941.6	0	SC	0	4.684	0	34.572	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	942.6	0	SC	0	4.684	0	34.570	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	943.6	0	SC	0	4.681	0	34.572	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	944.6	0	SC	0	4.679	0	34.573	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	945.6	0	SC	0	4.678	0	34.575	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	946.6	0	SC	0	4.677	0	34.573	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	947.6	0	SC	0	4.672	0	34.576	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	948.5	0	SC	0	4.669	0	34.576	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	949.5	0	SC	0	4.668	0	34.576	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	950.5	0	SC	0	4.665	0	34.578	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	951.5	0	SC	0	4.660	0	34.581	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	952.5	0	SC	0	4.659	0	34.581	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	953.5	0	SC	0	4.659	0	34.581	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	954.5	0	SC	0	4.659	0	34.580	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	955.5	0	SC	0	4.658	0	34.580	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	956.5	0	SC	0	4.658	0	34.580	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	957.5	0	SC	0	4.656	0	34.579	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	958.4	0	SC	0	4.653	0	34.581	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	959.4	0	SC	0	4.649	0	34.584	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	960.4	0	SC	0	4.647	0	34.584	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	961.4	0	SC	0	4.646	0	34.584	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	963.4	0	SC	0	4.643	0	34.585	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	964.4	0	SC	0	4.638	0	34.589	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	965.4	0	SC	0	4.639	0	34.591	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	966.4	0	SC	0	4.638	0	34.590	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	967.4	0	SC	0	4.638	0	34.591	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	968.3	0	SC	0	4.638	0	34.592	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	969.3	0	SC	0	4.636	0	34.593	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	970.3	0	SC	0	4.635	0	34.593	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	971.3	0	SC	0	4.631	0	34.597	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	972.3	0	SC	0	4.628	0	34.599	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	973.3	0	SC	0	4.629	0	34.598	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	974.3	0	SC	0	4.626	0	34.601	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	975.3	0	SC	0	4.627	0	34.600	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	976.3	0	SC	0	4.626	0	34.602	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	977.3	0	SC	0	4.625	0	34.601	0
@4198__2003161	003	C	01/12/2003	07:58	6.5950	3.0169	0	978.2	0	SC	0	4.624	0	34.601	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	1.0	0	SC	0	29.168	0	30.057	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	2.0	0	SC	0	29.318	0	31.702	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	4.0	0	SC	0	29.574	0	33.815	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	5.0	0	SC	0	29.608	0	34.008	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	7.0	0	SC	0	29.627	0	34.213	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	8.0	0	SC	0	29.610	0	34.280	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	9.9	0	SC	0	29.509	0	34.342	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	10.9	0	SC	0	29.479	0	34.383	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	11.9	0	SC	0	29.425	0	34.376	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	12.9	0	SC	0	29.282	0	34.438	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	13.9	0	SC	0	29.255	0	34.477	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	14.9	0	SC	0	29.207	0	34.521	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	15.9	0	SC	0	29.141	0	34.550	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	16.9	0	SC	0	28.979	0	34.432	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	17.9	0	SC	0	28.517	0	34.523	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	18.9	0	SC	0	28.349	0	34.557	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	19.9	0	SC	0	28.053	0	34.579	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	20.9	0	SC	0	27.528	0	34.998	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	21.9	0	SC	0	27.324	0	35.007	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	22.9	0	SC	0	26.938	0	35.115	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	23.9	0	SC	0	26.447	0	35.026	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	24.9	0	SC	0	25.797	0	35.169	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	25.9	0	SC	0	25.389	0	35.348	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	26.8	0	SC	0	25.311	0	35.387	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	27.8	0	SC	0	25.291	4	35.385	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	28.8	0	SC	0	25.264	4	35.108	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	29.8	0	SC	0	24.301	0	34.908	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	30.8	0	SC	0	23.036	0	35.160	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	31.8	0	SC	0	22.537	0	35.337	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	32.8	0	SC	0	22.106	0	35.470	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	33.8	0	SC	0	21.881	0	35.492	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	34.8	0	SC	0	21.496	0	35.515	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	35.8	0	SC	0	21.287	0	35.624	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	36.8	0	SC	0	21.195	0	35.619	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	37.8	0	SC	0	20.996	0	35.566	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	38.8	0	SC	0	20.625	0	35.570	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	39.8	0	SC	0	20.123	0	35.726	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	40.8	0	SC	0	19.996	0	35.697	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	41.8	0	SC	0	19.774	0	35.754	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	42.8	0	SC	0	19.628	0	35.816	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	43.8	0	SC	0	19.549	0	35.839	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	44.7	0	SC	0	19.500	0	35.813	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	45.7	0	SC	0	19.440	0	35.794	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	46.7	0	SC	0	19.395	0	35.762	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	47.7	0	SC	0	19.275	0	35.643	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	48.7	0	SC	0	19.127	0	35.761	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	49.7	0	SC	0	18.960	0	35.775	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	50.7	0	SC	0	18.832	0	35.808	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	51.7	0	SC	0	18.794	0	35.833	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	52.7	0	SC	0	18.745	0	35.798	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	53.7	0	SC	0	18.524	0	35.750	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	54.7	0	SC	0	18.295	0	35.814	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	55.7	0	SC	0	18.197	0	35.846	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	56.7	0	SC	0	18.044	0	35.753	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	57.7	0	SC	0	17.916	0	35.831	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	58.7	0	SC	0	17.861	0	35.845	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	59.7	0	SC	0	17.836	0	35.843	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	60.7	0	SC	0	17.822	0	35.822	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	61.6	0	SC	0	17.795	0	35.785	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	62.6	0	SC	0	17.731	0	35.829	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	63.6	0	SC	0	17.668	0	35.819	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	64.6	0	SC	0	17.608	0	35.867	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	65.6	0	SC	0	17.523	0	35.797	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	66.6	0	SC	0	17.441	0	35.819	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	67.6	0	SC	0	17.388	0	35.830	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	68.6	0	SC	0	17.360	0	35.829	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	69.6	0	SC	0	17.349	0	35.819	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	70.6	0	SC	0	17.339	0	35.812	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	71.6	0	SC	0	17.312	0	35.809	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	72.6	0	SC	0	17.255	0	35.775	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	73.6	0	SC	0	17.190	0	35.782	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	74.6	0	SC	0	17.166	0	35.776	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	75.6	0	SC	0	17.064	0	35.741	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	76.6	0	SC	0	17.007	0	35.765	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	77.6	0	SC	0	16.958	0	35.770	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	78.5	0	SC	0	16.913	0	35.774	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	79.5	0	SC	0	16.885	0	35.761	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	80.5	0	SC	0	16.826	0	35.765	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	81.5	0	SC	0	16.808	0	35.776	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	82.5	0	SC	0	16.804	0	35.761	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	83.5	0	SC	0	16.791	0	35.759	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	84.5	0	SC	0	16.782	0	35.766	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	85.5	0	SC	0	16.772	0	35.756	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	86.5	0	SC	0	16.755	0	35.750	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	87.5	0	SC	0	16.726	0	35.740	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	88.5	0	SC	0	16.694	0	35.729	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	89.5	0	SC	0	16.671	0	35.729	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	90.5	0	SC	0	16.634	0	35.726	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	91.5	0	SC	0	16.593	0	35.730	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	92.5	0	SC	0	16.562	0	35.731	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	93.5	0	SC	0	16.552	0	35.730	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	94.5	0	SC	0	16.546	0	35.728	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	95.4	0	SC	0	16.543	0	35.728	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	96.4	0	SC	0	16.542	0	35.724	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	97.4	0	SC	0	16.539	0	35.718	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	98.4	0	SC	0	16.535	0	35.711	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	99.4	0	SC	0	16.520	0	35.706	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	101.4	0	SC	0	16.504	0	35.710	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	102.4	0	SC	0	16.490	0	35.712	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	103.4	0	SC	0	16.485	0	35.707	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	104.4	0	SC	0	16.478	0	35.702	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	105.4	0	SC	0	16.463	0	35.692	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	106.4	0	SC	0	16.433	0	35.697	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	107.4	0	SC	0	16.416	0	35.698	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	108.4	0	SC	0	16.393	0	35.694	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	109.4	0	SC	0	16.363	0	35.694	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	110.4	0	SC	0	16.354	0	35.693	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	111.4	0	SC	0	16.343	0	35.689	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	112.3	0	SC	0	16.328	0	35.687	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	113.3	0	SC	0	16.280	0	35.682	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	115.3	0	SC	0	16.216	0	35.680	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	116.3	0	SC	0	16.196	0	35.676	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	117.3	0	SC	0	16.176	0	35.680	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	118.3	0	SC	0	16.166	0	35.676	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	120.3	0	SC	0	16.142	0	35.664	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	121.3	0	SC	0	16.119	0	35.664	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	122.3	0	SC	0	16.105	0	35.663	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	123.3	0	SC	0	16.091	0	35.654	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	124.3	0	SC	0	16.065	0	35.659	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	125.3	0	SC	0	16.053	0	35.655	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	126.3	0	SC	0	16.039	0	35.652	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	127.3	0	SC	0	16.012	0	35.633	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	128.2	0	SC	0	15.975	0	35.627	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	129.2	0	SC	0	15.927	0	35.628	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	130.2	0	SC	0	15.879	0	35.620	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	131.2	0	SC	0	15.824	0	35.623	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	132.2	0	SC	0	15.780	0	35.624	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	133.2	0	SC	0	15.757	0	35.621	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	134.2	0	SC	0	15.736	0	35.620	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	135.2	0	SC	0	15.722	0	35.605	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	136.2	0	SC	0	15.702	0	35.613	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	137.2	0	SC	0	15.671	0	35.614	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	138.2	0	SC	0	15.650	0	35.612	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	139.2	0	SC	0	15.632	0	35.607	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	140.2	0	SC	0	15.610	0	35.597	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	141.2	0	SC	0	15.585	0	35.594	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	142.2	0	SC	0	15.570	0	35.585	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	143.2	0	SC	0	15.540	0	35.581	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	144.2	0	SC	0	15.497	0	35.588	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	145.1	0	SC	0	15.475	0	35.595	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	146.1	0	SC	0	15.471	0	35.596	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	147.1	0	SC	0	15.472	0	35.592	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	148.1	0	SC	0	15.470	0	35.590	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	149.1	0	SC	0	15.465	0	35.584	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	150.1	0	SC	0	15.459	0	35.580	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	151.1	0	SC	0	15.454	0	35.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	152.1	0	SC	0	15.442	0	35.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	153.1	0	SC	0	15.427	0	35.582	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	154.1	0	SC	0	15.419	0	35.579	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	155.1	0	SC	0	15.409	0	35.578	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	156.1	0	SC	0	15.399	0	35.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	157.1	0	SC	0	15.390	0	35.572	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	158.1	0	SC	0	15.382	0	35.570	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	159.1	0	SC	0	15.371	0	35.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	160.1	0	SC	0	15.348	0	35.555	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	161.0	0	SC	0	15.309	0	35.557	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	162.0	0	SC	0	15.291	0	35.562	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	163.0	0	SC	0	15.284	0	35.560	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	164.0	0	SC	0	15.277	0	35.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	165.0	0	SC	0	15.252	0	35.555	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	166.0	0	SC	0	15.237	0	35.556	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	167.0	0	SC	0	15.225	0	35.553	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	168.0	0	SC	0	15.217	0	35.551	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	169.0	0	SC	0	15.211	0	35.551	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	170.0	0	SC	0	15.202	0	35.539	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	171.0	0	SC	0	15.163	0	35.527	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	172.0	0	SC	0	15.128	0	35.535	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	173.0	0	SC	0	15.110	0	35.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	174.0	0	SC	0	15.096	0	35.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	175.0	0	SC	0	15.092	0	35.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	175.9	0	SC	0	15.088	0	35.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	176.9	0	SC	0	15.082	0	35.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	177.9	0	SC	0	15.069	0	35.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	178.9	0	SC	0	15.052	0	35.521	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	179.9	0	SC	0	15.024	0	35.517	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	180.9	0	SC	0	15.006	0	35.521	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	181.9	0	SC	0	14.995	0	35.524	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	182.9	0	SC	0	14.992	0	35.520	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	183.9	0	SC	0	14.980	0	35.515	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	184.9	0	SC	0	14.961	0	35.512	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	185.9	0	SC	0	14.945	0	35.508	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	186.9	0	SC	0	14.926	0	35.510	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	187.9	0	SC	0	14.909	0	35.508	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	188.9	0	SC	0	14.896	0	35.511	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	189.9	0	SC	0	14.895	0	35.508	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	190.9	0	SC	0	14.886	0	35.499	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	191.8	0	SC	0	14.862	0	35.489	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	192.8	0	SC	0	14.819	0	35.468	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	193.8	0	SC	0	14.744	0	35.478	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	194.8	0	SC	0	14.708	0	35.487	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	195.8	0	SC	0	14.695	0	35.489	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	196.8	0	SC	0	14.670	0	35.474	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	197.8	0	SC	0	14.634	0	35.469	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	198.8	0	SC	0	14.608	0	35.463	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	199.8	0	SC	0	14.582	0	35.470	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	200.8	0	SC	0	14.540	0	35.457	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	201.8	0	SC	0	14.495	0	35.443	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	202.8	0	SC	0	14.459	0	35.433	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	203.8	0	SC	0	14.420	0	35.438	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	204.8	0	SC	0	14.387	0	35.432	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	205.8	0	SC	0	14.337	0	35.426	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	206.8	0	SC	0	14.264	0	35.424	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	207.7	0	SC	0	14.220	0	35.431	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	208.7	0	SC	0	14.173	0	35.418	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	209.7	0	SC	0	14.102	0	35.400	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	210.7	0	SC	0	14.034	0	35.398	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	211.7	0	SC	0	13.983	0	35.407	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	212.7	0	SC	0	13.963	0	35.411	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	213.7	0	SC	0	13.939	0	35.402	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	215.7	0	SC	0	13.890	0	35.379	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	216.7	0	SC	0	13.827	0	35.379	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	217.7	0	SC	0	13.795	0	35.373	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	218.7	0	SC	0	13.762	0	35.385	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	219.7	0	SC	0	13.739	0	35.378	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	220.7	0	SC	0	13.708	0	35.372	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	221.7	0	SC	0	13.650	0	35.363	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	222.6	0	SC	0	13.602	0	35.354	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	223.6	0	SC	0	13.573	0	35.356	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	224.6	0	SC	0	13.540	0	35.355	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	225.6	0	SC	0	13.523	0	35.366	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	226.6	0	SC	0	13.520	0	35.360	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	227.6	0	SC	0	13.503	0	35.348	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	228.6	0	SC	0	13.471	0	35.339	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	230.6	0	SC	0	13.395	0	35.323	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	233.6	0	SC	0	13.254	0	35.280	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	234.6	0	SC	0	13.023	0	35.321	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	235.6	0	SC	0	12.968	0	35.321	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	236.6	0	SC	0	12.959	0	35.303	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	237.5	0	SC	0	12.929	0	35.296	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	238.5	0	SC	0	12.901	0	35.288	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	239.5	0	SC	0	12.854	0	35.288	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	241.5	0	SC	0	12.743	0	35.234	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	242.5	0	SC	0	12.578	0	35.239	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	243.5	0	SC	0	12.525	0	35.251	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	244.5	0	SC	0	12.475	0	35.261	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	245.5	0	SC	0	12.451	0	35.254	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	246.5	0	SC	0	12.406	0	35.244	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	247.5	0	SC	0	12.366	0	35.240	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	248.5	0	SC	0	12.326	0	35.228	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	249.5	0	SC	0	12.283	0	35.239	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	250.5	0	SC	0	12.275	0	35.239	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	251.5	0	SC	0	12.272	0	35.234	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	252.4	0	SC	0	12.252	0	35.195	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	253.4	0	SC	0	12.194	0	35.196	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	254.4	0	SC	0	12.149	0	35.195	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	255.4	0	SC	0	12.095	0	35.196	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	256.4	0	SC	0	12.050	0	35.201	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	257.4	0	SC	0	12.021	0	35.205	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	258.4	0	SC	0	11.991	0	35.200	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	259.4	0	SC	0	11.951	0	35.192	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	260.4	0	SC	0	11.920	0	35.197	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	261.4	0	SC	0	11.869	0	35.176	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	262.4	0	SC	0	11.781	0	35.198	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	263.4	0	SC	0	11.794	0	35.189	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	264.4	0	SC	0	11.783	0	35.185	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	265.4	0	SC	0	11.769	0	35.174	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	266.4	0	SC	0	11.751	0	35.153	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	267.3	0	SC	0	11.727	0	35.150	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	268.3	0	SC	0	11.703	0	35.156	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	269.3	0	SC	0	11.673	0	35.147	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	270.3	0	SC	0	11.609	0	35.071	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	271.3	0	SC	0	11.391	0	35.018	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	272.3	0	SC	0	11.207	0	35.114	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	273.3	0	SC	0	11.159	0	35.112	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	274.3	0	SC	0	11.086	0	35.090	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	275.3	0	SC	0	11.021	0	35.096	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	276.3	0	SC	0	10.995	0	35.096	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	277.3	0	SC	0	10.981	0	35.101	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	278.3	0	SC	0	10.940	0	35.078	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	279.3	0	SC	0	10.881	0	35.086	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	280.3	0	SC	0	10.875	0	35.076	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	281.2	0	SC	0	10.809	0	35.067	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	282.2	0	SC	0	10.768	0	35.076	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	283.2	0	SC	0	10.749	0	35.076	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	284.2	0	SC	0	10.731	0	35.056	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	285.2	0	SC	0	10.700	0	35.034	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	286.2	0	SC	0	10.664	0	35.027	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	287.2	0	SC	0	10.605	0	34.997	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	288.2	0	SC	0	10.519	0	35.030	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	289.2	0	SC	0	10.504	0	35.034	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	290.2	0	SC	0	10.483	0	35.046	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	291.2	0	SC	0	10.467	0	35.034	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	292.2	0	SC	0	10.444	0	35.016	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	293.2	0	SC	0	10.417	0	35.009	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	294.2	0	SC	0	10.387	0	35.011	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	295.2	0	SC	0	10.373	0	35.020	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	296.1	0	SC	0	10.368	0	35.018	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	297.1	0	SC	0	10.362	0	35.011	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	298.1	0	SC	0	10.358	0	35.010	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	299.1	0	SC	0	10.354	0	35.001	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	300.1	0	SC	0	10.336	0	35.000	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	301.1	0	SC	0	10.318	0	35.000	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	302.1	0	SC	0	10.295	0	34.991	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	303.1	0	SC	0	10.255	0	34.980	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	304.1	0	SC	0	10.234	0	34.971	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	305.1	0	SC	0	10.191	0	34.966	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	306.1	0	SC	0	10.164	0	34.987	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	307.1	0	SC	0	10.161	0	34.987	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	308.1	0	SC	0	10.141	0	34.979	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	309.1	0	SC	0	10.122	0	34.976	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	310.0	0	SC	0	10.108	0	34.971	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	311.0	0	SC	0	10.097	0	34.972	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	312.0	0	SC	0	10.085	0	34.968	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	313.0	0	SC	0	10.068	0	34.966	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	314.0	0	SC	0	10.047	0	34.967	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	315.0	0	SC	0	10.035	0	34.963	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	316.0	0	SC	0	10.030	0	34.961	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	317.0	0	SC	0	9.999	0	34.951	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	318.0	0	SC	0	9.962	0	34.937	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	319.0	0	SC	0	9.893	0	34.942	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	321.0	0	SC	0	9.843	0	34.947	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	322.0	0	SC	0	9.822	0	34.942	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	323.0	0	SC	0	9.796	0	34.939	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	323.9	0	SC	0	9.775	0	34.942	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	324.9	0	SC	0	9.767	0	34.942	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	325.9	0	SC	0	9.768	0	34.939	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	326.9	0	SC	0	9.762	0	34.932	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	327.9	0	SC	0	9.747	0	34.929	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	328.9	0	SC	0	9.730	0	34.933	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	329.9	0	SC	0	9.720	0	34.928	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	330.9	0	SC	0	9.711	0	34.927	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	331.9	0	SC	0	9.705	0	34.927	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	332.9	0	SC	0	9.705	0	34.923	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	333.9	0	SC	0	9.696	0	34.922	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	334.9	0	SC	0	9.657	0	34.910	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	335.9	0	SC	0	9.635	0	34.917	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	336.9	0	SC	0	9.625	0	34.917	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	337.8	0	SC	0	9.613	0	34.911	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	338.8	0	SC	0	9.585	0	34.907	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	339.8	0	SC	0	9.547	0	34.908	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	340.8	0	SC	0	9.535	0	34.909	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	341.8	0	SC	0	9.525	0	34.905	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	342.8	0	SC	0	9.519	0	34.908	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	343.8	0	SC	0	9.499	0	34.899	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	344.8	0	SC	0	9.475	0	34.894	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	345.8	0	SC	0	9.448	0	34.887	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	346.8	0	SC	0	9.422	0	34.890	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	347.8	0	SC	0	9.408	0	34.896	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	348.8	0	SC	0	9.402	0	34.898	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	349.8	0	SC	0	9.392	0	34.882	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	350.8	0	SC	0	9.367	0	34.873	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	351.7	0	SC	0	9.344	0	34.891	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	352.7	0	SC	0	9.340	0	34.888	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	353.7	0	SC	0	9.332	0	34.881	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	354.7	0	SC	0	9.321	0	34.877	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	355.7	0	SC	0	9.304	0	34.874	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	356.7	0	SC	0	9.288	0	34.872	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	357.7	0	SC	0	9.262	0	34.868	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	358.7	0	SC	0	9.235	0	34.874	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	359.7	0	SC	0	9.228	0	34.871	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	360.7	0	SC	0	9.219	0	34.873	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	361.7	0	SC	0	9.209	0	34.867	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	362.7	0	SC	0	9.191	0	34.865	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	363.7	0	SC	0	9.174	0	34.865	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	364.7	0	SC	0	9.163	0	34.860	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	365.6	0	SC	0	9.148	0	34.855	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	366.6	0	SC	0	9.118	0	34.857	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	367.6	0	SC	0	9.096	0	34.849	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	368.6	0	SC	0	9.072	0	34.848	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	369.6	0	SC	0	9.057	0	34.859	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	370.6	0	SC	0	9.046	0	34.852	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	371.6	0	SC	0	9.031	0	34.851	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	372.6	0	SC	0	9.017	0	34.851	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	373.6	0	SC	0	9.008	0	34.846	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	374.6	0	SC	0	8.997	0	34.838	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	375.6	0	SC	0	8.981	0	34.828	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	376.6	0	SC	0	8.938	0	34.838	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	377.6	0	SC	0	8.910	0	34.845	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	378.6	0	SC	0	8.913	0	34.834	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	379.5	0	SC	0	8.898	0	34.834	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	380.5	0	SC	0	8.887	0	34.838	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	381.5	0	SC	0	8.876	0	34.839	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	382.5	0	SC	0	8.870	0	34.834	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	383.5	0	SC	0	8.866	0	34.832	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	384.5	0	SC	0	8.863	0	34.830	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	385.5	0	SC	0	8.861	0	34.832	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	386.5	0	SC	0	8.861	0	34.830	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	387.5	0	SC	0	8.856	0	34.831	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	388.5	0	SC	0	8.828	0	34.815	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	389.5	0	SC	0	8.799	0	34.821	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	390.5	0	SC	0	8.784	0	34.825	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	391.5	0	SC	0	8.778	0	34.825	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	392.4	0	SC	0	8.776	0	34.824	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	393.4	0	SC	0	8.772	0	34.815	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	394.4	0	SC	0	8.745	0	34.812	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	395.4	0	SC	0	8.727	0	34.812	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	396.4	0	SC	0	8.709	0	34.817	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	397.4	0	SC	0	8.701	0	34.815	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	398.4	0	SC	0	8.691	0	34.813	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	399.4	0	SC	0	8.681	0	34.812	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	400.4	0	SC	0	8.672	0	34.812	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	401.4	0	SC	0	8.665	0	34.810	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	402.4	0	SC	0	8.659	0	34.808	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	403.4	0	SC	0	8.656	0	34.807	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	404.4	0	SC	0	8.652	0	34.807	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	405.4	0	SC	0	8.648	0	34.805	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	406.3	0	SC	0	8.639	0	34.805	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	407.3	0	SC	0	8.628	0	34.802	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	408.3	0	SC	0	8.613	4	34.801	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	409.3	0	SC	0	8.594	4	34.791	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	410.3	0	SC	0	8.558	0	34.792	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	411.3	0	SC	0	8.533	0	34.802	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	412.3	0	SC	0	8.529	4	34.803	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	413.3	0	SC	0	8.528	4	34.797	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	414.3	0	SC	0	8.523	0	34.794	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	415.3	0	SC	0	8.520	0	34.795	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	416.3	0	SC	0	8.514	0	34.792	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	417.3	0	SC	0	8.507	0	34.788	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	418.3	0	SC	0	8.497	0	34.787	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	419.2	0	SC	0	8.478	0	34.787	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	420.2	0	SC	0	8.461	0	34.788	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	421.2	0	SC	0	8.453	0	34.787	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	422.2	0	SC	0	8.448	0	34.786	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	423.2	0	SC	0	8.442	0	34.786	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	424.2	0	SC	0	8.436	0	34.786	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	425.2	0	SC	0	8.427	0	34.784	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	426.2	0	SC	0	8.421	0	34.784	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	427.2	0	SC	0	8.416	0	34.781	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	428.2	0	SC	0	8.408	0	34.779	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	429.2	0	SC	0	8.400	0	34.779	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	430.2	0	SC	0	8.394	0	34.778	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	431.2	0	SC	0	8.389	4	34.778	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	432.1	0	SC	0	8.384	4	34.772	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	433.1	0	SC	0	8.357	0	34.776	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	434.1	0	SC	0	8.346	4	34.777	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	435.1	0	SC	0	8.336	4	34.770	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	436.1	0	SC	0	8.321	4	34.756	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	437.1	0	SC	0	8.297	0	34.752	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	438.1	0	SC	0	8.264	0	34.760	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	439.1	0	SC	0	8.214	0	34.764	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	440.1	0	SC	0	8.186	0	34.767	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	441.1	0	SC	0	8.184	0	34.764	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	442.1	0	SC	0	8.180	0	34.763	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	443.1	0	SC	0	8.173	0	34.762	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	444.1	0	SC	0	8.159	0	34.762	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	445.0	0	SC	0	8.143	0	34.755	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	446.0	0	SC	0	8.129	0	34.755	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	447.0	0	SC	0	8.125	0	34.751	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	448.0	0	SC	0	8.120	4	34.755	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	449.0	0	SC	0	8.109	4	34.748	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	450.0	0	SC	0	8.076	0	34.752	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	451.0	0	SC	0	8.064	0	34.749	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	452.0	0	SC	0	8.048	0	34.748	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	453.0	0	SC	0	8.038	0	34.746	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	454.0	0	SC	0	8.027	0	34.745	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	455.0	0	SC	0	8.013	0	34.739	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	456.0	0	SC	0	7.990	0	34.737	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	457.0	0	SC	0	7.966	0	34.743	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	458.0	0	SC	0	7.959	0	34.740	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	458.9	0	SC	0	7.952	4	34.743	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	459.9	0	SC	0	7.950	4	34.737	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	460.9	0	SC	0	7.942	0	34.735	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	461.9	0	SC	0	7.932	0	34.734	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	462.9	0	SC	0	7.922	0	34.729	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	463.9	0	SC	0	7.898	0	34.730	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	464.9	0	SC	0	7.884	0	34.729	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	465.9	0	SC	0	7.874	0	34.734	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	466.9	0	SC	0	7.871	0	34.730	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	467.9	0	SC	0	7.869	0	34.728	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	468.9	0	SC	0	7.861	0	34.725	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	469.9	0	SC	0	7.854	4	34.720	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	470.8	0	SC	0	7.819	4	34.699	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	471.8	0	SC	0	7.746	0	34.710	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	472.8	0	SC	0	7.706	0	34.719	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	473.8	0	SC	0	7.685	0	34.719	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	474.8	0	SC	0	7.673	0	34.719	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	475.8	0	SC	0	7.660	0	34.714	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	476.8	0	SC	0	7.641	0	34.707	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	477.8	0	SC	0	7.623	0	34.708	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	478.8	0	SC	0	7.609	0	34.709	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	479.8	0	SC	0	7.599	0	34.711	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	480.8	0	SC	0	7.593	4	34.709	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	482.8	0	SC	0	7.587	4	34.702	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	483.7	0	SC	0	7.570	4	34.700	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	484.7	0	SC	0	7.548	4	34.688	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	485.7	0	SC	0	7.490	0	34.689	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	486.7	0	SC	0	7.478	0	34.695	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	487.7	0	SC	0	7.446	0	34.692	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	488.7	0	SC	0	7.416	0	34.693	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	489.7	0	SC	0	7.401	0	34.692	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	490.7	0	SC	0	7.395	0	34.690	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	491.7	0	SC	0	7.387	0	34.688	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	492.7	0	SC	0	7.376	0	34.691	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	493.7	0	SC	0	7.374	0	34.688	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	494.7	0	SC	0	7.370	4	34.689	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	495.7	0	SC	0	7.356	4	34.680	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	496.6	0	SC	0	7.330	0	34.679	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	497.6	0	SC	0	7.312	0	34.681	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	498.6	0	SC	0	7.305	0	34.679	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	499.6	0	SC	0	7.296	0	34.676	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	500.6	0	SC	0	7.289	0	34.672	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	501.6	0	SC	0	7.273	0	34.680	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	502.6	0	SC	0	7.267	0	34.676	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	503.6	0	SC	0	7.265	0	34.673	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	504.6	0	SC	0	7.263	0	34.672	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	505.6	0	SC	0	7.257	0	34.671	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	506.6	0	SC	0	7.245	0	34.668	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	507.6	0	SC	0	7.230	0	34.667	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	508.6	0	SC	0	7.212	0	34.661	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	509.5	0	SC	0	7.177	0	34.655	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	511.5	0	SC	0	7.142	0	34.652	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	512.5	0	SC	0	7.086	0	34.662	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	513.5	0	SC	0	7.089	0	34.659	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	514.5	0	SC	0	7.079	0	34.660	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	515.5	0	SC	0	7.071	0	34.660	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	516.5	0	SC	0	7.065	0	34.660	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	517.5	0	SC	0	7.062	4	34.658	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	518.5	0	SC	0	7.053	4	34.650	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	520.5	0	SC	0	7.027	4	34.640	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	521.4	0	SC	0	6.963	0	34.624	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	522.4	0	SC	0	6.939	0	34.648	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	523.4	0	SC	0	6.931	0	34.646	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	524.4	0	SC	0	6.922	0	34.642	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	525.4	0	SC	0	6.900	4	34.637	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	526.4	0	SC	0	6.870	4	34.625	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	527.4	0	SC	0	6.834	0	34.637	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	528.4	0	SC	0	6.815	4	34.641	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	529.4	0	SC	0	6.805	4	34.634	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	530.4	0	SC	0	6.783	0	34.631	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	531.4	0	SC	0	6.766	0	34.629	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	532.4	0	SC	0	6.740	0	34.628	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	533.3	0	SC	0	6.719	0	34.629	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	534.3	0	SC	0	6.707	0	34.631	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	535.3	0	SC	0	6.701	0	34.632	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	536.3	0	SC	0	6.698	4	34.629	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	537.3	0	SC	0	6.693	4	34.620	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	538.3	0	SC	0	6.680	0	34.623	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	539.3	0	SC	0	6.672	4	34.632	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	540.3	0	SC	0	6.676	4	34.625	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	541.3	0	SC	0	6.668	0	34.628	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	542.3	0	SC	0	6.665	0	34.627	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	543.3	0	SC	0	6.665	0	34.625	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	544.3	0	SC	0	6.665	0	34.625	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	545.3	0	SC	0	6.664	0	34.625	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	546.2	0	SC	0	6.656	0	34.620	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	547.2	0	SC	0	6.647	0	34.621	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	548.2	0	SC	0	6.641	0	34.622	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	549.2	0	SC	0	6.635	0	34.623	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	550.2	0	SC	0	6.633	0	34.619	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	551.2	0	SC	0	6.631	0	34.616	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	552.2	0	SC	0	6.625	0	34.615	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	553.2	0	SC	0	6.605	0	34.619	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	554.2	0	SC	0	6.598	0	34.619	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	555.2	0	SC	0	6.598	4	34.617	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	556.2	0	SC	0	6.597	4	34.612	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	557.2	0	SC	0	6.590	4	34.611	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	558.1	0	SC	0	6.562	4	34.601	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	560.1	0	SC	0	6.497	0	34.604	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	561.1	0	SC	0	6.479	0	34.608	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	562.1	0	SC	0	6.468	0	34.604	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	563.1	0	SC	0	6.451	0	34.607	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	564.1	0	SC	0	6.432	0	34.601	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	565.1	0	SC	0	6.421	0	34.607	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	566.1	0	SC	0	6.415	0	34.604	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	567.1	0	SC	0	6.411	4	34.604	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	569.1	0	SC	0	6.398	4	34.597	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	570.0	0	SC	0	6.389	0	34.598	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	571.0	0	SC	0	6.382	0	34.600	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	572.0	0	SC	0	6.378	0	34.598	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	574.0	0	SC	0	6.366	0	34.598	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	575.0	0	SC	0	6.357	0	34.598	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	576.0	0	SC	0	6.352	0	34.597	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	577.0	0	SC	0	6.348	0	34.595	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	578.0	0	SC	0	6.335	0	34.590	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	579.0	0	SC	0	6.324	0	34.595	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	580.0	0	SC	0	6.321	0	34.596	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	581.0	0	SC	0	6.318	0	34.592	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	581.9	0	SC	0	6.304	0	34.589	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	582.9	0	SC	0	6.282	0	34.588	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	583.9	0	SC	0	6.273	0	34.585	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	584.9	0	SC	0	6.254	0	34.584	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	585.9	0	SC	0	6.235	0	34.588	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	586.9	0	SC	0	6.226	0	34.591	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	587.9	0	SC	0	6.220	0	34.590	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	588.9	0	SC	0	6.209	0	34.587	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	589.9	0	SC	0	6.201	4	34.587	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	590.9	0	SC	0	6.201	4	34.581	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	591.9	0	SC	0	6.195	0	34.585	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	592.9	0	SC	0	6.192	0	34.587	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	593.8	0	SC	0	6.190	0	34.585	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	594.8	0	SC	0	6.184	0	34.581	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	595.8	0	SC	0	6.176	0	34.579	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	596.8	0	SC	0	6.164	0	34.582	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	597.8	0	SC	0	6.153	0	34.584	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	598.8	0	SC	0	6.144	0	34.583	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	599.8	0	SC	0	6.137	0	34.581	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	600.8	0	SC	0	6.130	0	34.581	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	601.8	0	SC	0	6.124	0	34.581	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	602.8	0	SC	0	6.120	0	34.579	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	603.8	0	SC	0	6.116	0	34.578	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	604.8	0	SC	0	6.111	0	34.578	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	605.7	0	SC	0	6.106	0	34.578	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	606.7	0	SC	0	6.102	0	34.578	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	607.7	0	SC	0	6.095	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	608.7	0	SC	0	6.082	4	34.582	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	609.7	0	SC	0	6.082	4	34.577	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	610.7	0	SC	0	6.081	0	34.576	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	612.7	0	SC	0	6.078	0	34.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	613.7	0	SC	0	6.077	0	34.576	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	614.7	0	SC	0	6.074	0	34.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	615.7	0	SC	0	6.074	4	34.576	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	616.7	0	SC	0	6.074	4	34.569	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	617.6	0	SC	0	6.069	0	34.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	618.6	0	SC	0	6.062	0	34.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	619.6	0	SC	0	6.041	0	34.570	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	620.6	0	SC	0	6.028	0	34.573	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	622.6	0	SC	0	6.021	0	34.571	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	623.6	0	SC	0	6.014	0	34.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	624.6	0	SC	0	5.996	0	34.566	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	625.6	0	SC	0	5.984	0	34.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	626.6	0	SC	0	5.975	0	34.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	627.6	0	SC	0	5.961	0	34.566	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	628.6	0	SC	0	5.951	0	34.567	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	629.5	0	SC	0	5.936	0	34.561	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	630.5	0	SC	0	5.901	0	34.563	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	631.5	0	SC	0	5.876	0	34.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	632.5	0	SC	0	5.865	0	34.568	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	633.5	0	SC	0	5.858	0	34.566	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	634.5	0	SC	0	5.852	0	34.564	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	635.5	0	SC	0	5.835	0	34.563	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	636.5	0	SC	0	5.826	0	34.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	637.5	0	SC	0	5.826	4	34.569	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	638.5	0	SC	0	5.824	4	34.564	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	639.5	0	SC	0	5.818	0	34.563	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	640.4	0	SC	0	5.814	0	34.563	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	641.4	0	SC	0	5.812	0	34.562	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	642.4	0	SC	0	5.804	0	34.557	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	643.4	0	SC	0	5.787	0	34.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	644.4	0	SC	0	5.776	0	34.560	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	645.4	0	SC	0	5.771	0	34.557	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	646.4	0	SC	0	5.760	0	34.562	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	647.4	0	SC	0	5.759	0	34.559	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	648.4	0	SC	0	5.756	0	34.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	649.4	0	SC	0	5.754	0	34.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	651.4	0	SC	0	5.745	0	34.557	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	652.3	0	SC	0	5.726	0	34.555	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	653.3	0	SC	0	5.712	0	34.559	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	654.3	0	SC	0	5.701	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	655.3	0	SC	0	5.689	0	34.556	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	656.3	0	SC	0	5.681	0	34.551	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	657.3	0	SC	0	5.672	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	658.3	0	SC	0	5.658	0	34.550	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	659.3	0	SC	0	5.650	0	34.555	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	660.3	0	SC	0	5.647	0	34.555	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	661.3	0	SC	0	5.645	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	662.3	0	SC	0	5.636	4	34.556	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	663.3	0	SC	0	5.633	4	34.548	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	664.2	0	SC	0	5.615	0	34.551	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	665.2	0	SC	0	5.606	0	34.553	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	666.2	0	SC	0	5.602	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	667.2	0	SC	0	5.597	0	34.552	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	668.2	0	SC	0	5.587	0	34.550	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	669.2	0	SC	0	5.582	0	34.550	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	670.2	0	SC	0	5.576	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	671.2	0	SC	0	5.567	0	34.548	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	673.2	0	SC	0	5.553	0	34.549	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	674.2	0	SC	0	5.541	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	675.1	0	SC	0	5.532	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	676.1	0	SC	0	5.527	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	677.1	0	SC	0	5.523	0	34.548	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	678.1	0	SC	0	5.519	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	679.1	0	SC	0	5.513	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	680.1	0	SC	0	5.503	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	681.1	0	SC	0	5.491	0	34.548	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	682.1	0	SC	0	5.486	4	34.549	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	683.1	0	SC	0	5.486	4	34.542	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	684.1	0	SC	0	5.477	0	34.538	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	685.1	0	SC	0	5.451	0	34.541	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	686.0	0	SC	0	5.431	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	687.0	0	SC	0	5.420	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	688.0	0	SC	0	5.409	4	34.542	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	689.0	0	SC	0	5.384	4	34.529	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	690.0	0	SC	0	5.350	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	691.0	0	SC	0	5.332	0	34.543	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	692.0	0	SC	0	5.321	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	694.0	0	SC	0	5.303	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	695.0	0	SC	0	5.297	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	696.0	0	SC	0	5.296	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	697.0	0	SC	0	5.294	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	697.9	0	SC	0	5.290	0	34.543	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	698.9	0	SC	0	5.289	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	699.9	0	SC	0	5.289	4	34.542	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	700.9	0	SC	0	5.286	4	34.537	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	701.9	0	SC	0	5.279	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	702.9	0	SC	0	5.269	4	34.539	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	703.9	0	SC	0	5.261	4	34.533	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	705.9	0	SC	0	5.234	4	34.513	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	706.9	0	SC	0	5.172	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	707.9	0	SC	0	5.169	0	34.543	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	708.8	0	SC	0	5.168	0	34.543	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	709.8	0	SC	0	5.161	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	710.8	0	SC	0	5.156	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	711.8	0	SC	0	5.151	0	34.538	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	712.8	0	SC	0	5.146	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	713.8	0	SC	0	5.142	0	34.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	714.8	0	SC	0	5.139	4	34.539	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	715.8	0	SC	0	5.134	4	34.533	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	716.8	0	SC	0	5.122	0	34.535	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	717.8	0	SC	0	5.114	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	718.8	0	SC	0	5.104	0	34.535	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	719.7	0	SC	0	5.095	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	720.7	0	SC	0	5.088	0	34.539	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	721.7	0	SC	0	5.084	4	34.537	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	722.7	0	SC	0	5.078	4	34.531	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	723.7	0	SC	0	5.069	0	34.528	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	724.7	0	SC	0	5.051	0	34.523	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	725.7	0	SC	0	5.020	0	34.526	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	726.7	0	SC	0	5.002	0	34.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	727.7	0	SC	0	4.991	0	34.538	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	728.7	0	SC	0	4.987	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	729.7	0	SC	0	4.986	0	34.539	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	730.6	0	SC	0	4.984	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	731.6	0	SC	0	4.985	0	34.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	732.6	0	SC	0	4.984	0	34.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	734.6	0	SC	0	4.984	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	735.6	0	SC	0	4.980	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	736.6	0	SC	0	4.973	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	737.6	0	SC	0	4.968	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	738.6	0	SC	0	4.963	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	739.6	0	SC	0	4.959	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	740.6	0	SC	0	4.957	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	741.5	0	SC	0	4.954	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	742.5	0	SC	0	4.952	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	743.5	0	SC	0	4.947	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	744.5	0	SC	0	4.947	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	745.5	0	SC	0	4.946	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	746.5	0	SC	0	4.944	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	747.5	0	SC	0	4.941	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	748.5	0	SC	0	4.941	0	34.535	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	749.5	0	SC	0	4.941	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	750.5	0	SC	0	4.943	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	751.5	0	SC	0	4.941	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	752.4	0	SC	0	4.937	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	753.4	0	SC	0	4.930	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	754.4	0	SC	0	4.923	0	34.535	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	755.4	0	SC	0	4.919	0	34.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	756.4	0	SC	0	4.918	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	757.4	0	SC	0	4.917	0	34.535	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	758.4	0	SC	0	4.915	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	759.4	0	SC	0	4.913	0	34.535	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	760.4	0	SC	0	4.912	4	34.536	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	761.4	0	SC	0	4.913	4	34.531	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	762.4	0	SC	0	4.909	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	763.3	0	SC	0	4.908	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	764.3	0	SC	0	4.907	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	765.3	0	SC	0	4.906	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	766.3	0	SC	0	4.904	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	767.3	0	SC	0	4.904	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	768.3	0	SC	0	4.901	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	769.3	0	SC	0	4.902	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	770.3	0	SC	0	4.901	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	771.3	0	SC	0	4.900	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	772.3	0	SC	0	4.899	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	773.3	0	SC	0	4.897	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	774.2	0	SC	0	4.892	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	775.2	0	SC	0	4.887	4	34.532	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	776.2	0	SC	0	4.885	4	34.527	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	777.2	0	SC	0	4.876	0	34.526	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	778.2	0	SC	0	4.862	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	779.2	0	SC	0	4.860	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	780.2	0	SC	0	4.858	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	781.2	0	SC	0	4.856	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	782.2	0	SC	0	4.855	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	783.2	0	SC	0	4.854	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	784.2	0	SC	0	4.853	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	785.1	0	SC	0	4.853	0	34.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	786.1	0	SC	0	4.851	0	34.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	787.1	0	SC	0	4.850	0	34.528	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	789.1	0	SC	0	4.845	0	34.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	790.1	0	SC	0	4.840	0	34.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	791.1	0	SC	0	4.838	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	792.1	0	SC	0	4.837	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	793.1	0	SC	0	4.833	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	794.1	0	SC	0	4.831	0	34.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	795.1	0	SC	0	4.828	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	796.0	0	SC	0	4.827	0	34.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	797.0	0	SC	0	4.826	0	34.529	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	798.0	0	SC	0	4.823	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	799.0	0	SC	0	4.822	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	800.0	0	SC	0	4.820	0	34.530	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	801.0	0	SC	0	4.819	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	802.0	0	SC	0	4.817	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	804.0	0	SC	0	4.816	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	805.0	0	SC	0	4.814	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	805.9	0	SC	0	4.814	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	806.9	0	SC	0	4.814	0	34.532	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	807.9	0	SC	0	4.815	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	808.9	0	SC	0	4.814	0	34.531	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	809.9	0	SC	0	4.811	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	810.9	0	SC	0	4.810	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	811.9	0	SC	0	4.809	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	812.9	0	SC	0	4.812	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	813.9	0	SC	0	4.813	0	34.534	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	814.9	0	SC	0	4.815	0	34.533	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	815.9	0	SC	0	4.816	0	34.536	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	816.8	0	SC	0	4.818	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	817.8	0	SC	0	4.820	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	818.8	0	SC	0	4.821	0	34.537	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	819.8	0	SC	0	4.820	0	34.538	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	820.8	0	SC	0	4.820	0	34.538	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	821.8	0	SC	0	4.817	0	34.539	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	822.8	0	SC	0	4.819	0	34.541	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	823.8	0	SC	0	4.819	0	34.541	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	824.8	0	SC	0	4.821	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	825.8	0	SC	0	4.820	0	34.542	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	826.8	0	SC	0	4.818	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	827.7	0	SC	0	4.818	0	34.543	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	828.7	0	SC	0	4.817	0	34.545	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	829.7	0	SC	0	4.814	0	34.545	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	830.7	0	SC	0	4.812	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	831.7	0	SC	0	4.813	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	832.7	0	SC	0	4.813	0	34.545	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	833.7	0	SC	0	4.812	0	34.545	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	834.7	0	SC	0	4.811	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	835.7	0	SC	0	4.810	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	836.7	0	SC	0	4.811	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	837.6	0	SC	0	4.811	0	34.545	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	838.6	0	SC	0	4.810	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	839.6	0	SC	0	4.810	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	840.6	0	SC	0	4.806	0	34.549	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	841.6	0	SC	0	4.806	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	842.6	0	SC	0	4.805	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	843.6	0	SC	0	4.804	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	844.6	0	SC	0	4.799	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	845.6	0	SC	0	4.786	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	846.6	0	SC	0	4.776	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	847.6	0	SC	0	4.769	0	34.544	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	848.5	0	SC	0	4.758	0	34.549	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	849.5	0	SC	0	4.759	0	34.548	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	850.5	0	SC	0	4.759	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	851.5	0	SC	0	4.759	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	852.5	0	SC	0	4.759	0	34.546	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	853.5	0	SC	0	4.759	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	854.5	0	SC	0	4.760	0	34.548	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	855.5	0	SC	0	4.762	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	856.5	0	SC	0	4.762	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	857.5	0	SC	0	4.761	4	34.550	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	858.4	0	SC	0	4.764	4	34.545	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	859.4	0	SC	0	4.762	0	34.549	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	860.4	0	SC	0	4.763	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	861.4	0	SC	0	4.762	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	862.4	0	SC	0	4.758	0	34.547	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	863.4	0	SC	0	4.752	0	34.550	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	864.4	0	SC	0	4.751	0	34.551	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	865.4	0	SC	0	4.749	0	34.550	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	866.4	0	SC	0	4.746	0	34.552	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	867.4	0	SC	0	4.741	0	34.551	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	868.3	0	SC	0	4.732	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	869.3	0	SC	0	4.730	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	870.3	0	SC	0	4.730	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	871.3	0	SC	0	4.729	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	872.3	0	SC	0	4.729	0	34.553	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	873.3	0	SC	0	4.728	0	34.550	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	874.3	0	SC	0	4.719	0	34.549	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	875.3	0	SC	0	4.705	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	878.3	0	SC	0	4.705	0	34.554	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	879.2	0	SC	0	4.705	0	34.556	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	880.2	0	SC	0	4.704	0	34.556	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	881.2	0	SC	0	4.702	0	34.556	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	882.2	0	SC	0	4.702	0	34.556	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	883.2	0	SC	0	4.704	0	34.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	884.2	0	SC	0	4.707	0	34.559	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	885.2	0	SC	0	4.710	0	34.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	886.2	0	SC	0	4.713	0	34.559	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	887.2	0	SC	0	4.713	0	34.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	888.2	0	SC	0	4.715	0	34.557	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	889.1	0	SC	0	4.715	0	34.558	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	890.1	0	SC	0	4.715	0	34.560	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	891.1	0	SC	0	4.715	0	34.559	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	892.1	0	SC	0	4.712	0	34.561	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	893.1	0	SC	0	4.709	0	34.561	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	894.1	0	SC	0	4.707	0	34.563	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	896.1	0	SC	0	4.708	0	34.561	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	897.1	0	SC	0	4.706	0	34.562	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	898.1	0	SC	0	4.706	0	34.561	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	899.0	0	SC	0	4.705	0	34.560	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	900.0	0	SC	0	4.702	4	34.562	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	901.0	0	SC	0	4.697	4	34.556	4
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	902.0	0	SC	0	4.687	0	34.564	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	903.0	0	SC	0	4.687	0	34.567	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	904.0	0	SC	0	4.690	0	34.565	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	905.0	0	SC	0	4.692	0	34.565	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	906.0	0	SC	0	4.691	0	34.567	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	907.0	0	SC	0	4.689	0	34.568	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	908.0	0	SC	0	4.686	0	34.570	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	908.9	0	SC	0	4.684	0	34.570	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	909.9	0	SC	0	4.679	0	34.573	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	910.9	0	SC	0	4.677	0	34.572	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	911.9	0	SC	0	4.675	0	34.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	912.9	0	SC	0	4.675	0	34.573	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	913.9	0	SC	0	4.676	0	34.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	914.9	0	SC	0	4.675	0	34.573	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	915.9	0	SC	0	4.676	0	34.573	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	916.9	0	SC	0	4.676	0	34.572	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	917.9	0	SC	0	4.675	0	34.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	918.8	0	SC	0	4.675	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	919.8	0	SC	0	4.675	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	920.8	0	SC	0	4.677	0	34.572	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	921.8	0	SC	0	4.677	0	34.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	922.8	0	SC	0	4.674	0	34.571	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	923.8	0	SC	0	4.663	0	34.569	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	924.8	0	SC	0	4.654	0	34.572	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	925.8	0	SC	0	4.646	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	926.8	0	SC	0	4.643	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	927.8	0	SC	0	4.641	0	34.576	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	928.7	0	SC	0	4.640	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	929.7	0	SC	0	4.641	0	34.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	930.7	0	SC	0	4.641	0	34.576	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	931.7	0	SC	0	4.641	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	932.7	0	SC	0	4.640	0	34.574	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	933.7	0	SC	0	4.640	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	934.7	0	SC	0	4.639	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	935.7	0	SC	0	4.639	0	34.575	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	936.7	0	SC	0	4.637	0	34.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	937.7	0	SC	0	4.635	0	34.576	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	938.6	0	SC	0	4.636	0	34.576	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	939.6	0	SC	0	4.633	0	34.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	940.6	0	SC	0	4.634	0	34.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	941.6	0	SC	0	4.633	0	34.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	942.6	0	SC	0	4.633	0	34.578	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	943.6	0	SC	0	4.632	0	34.579	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	944.6	0	SC	0	4.633	0	34.577	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	945.6	0	SC	0	4.633	0	34.578	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	946.6	0	SC	0	4.634	0	34.580	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	947.6	0	SC	0	4.635	0	34.582	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	948.5	0	SC	0	4.638	0	34.585	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	950.5	0	SC	0	4.640	0	34.587	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	951.5	0	SC	0	4.640	0	34.588	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	952.5	0	SC	0	4.637	0	34.587	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	953.5	0	SC	0	4.630	0	34.585	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	954.5	0	SC	0	4.624	0	34.589	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	955.5	0	SC	0	4.618	0	34.593	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	956.5	0	SC	0	4.614	0	34.596	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	957.5	0	SC	0	4.608	0	34.596	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	958.4	0	SC	0	4.606	0	34.597	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	959.4	0	SC	0	4.606	0	34.598	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	960.4	0	SC	0	4.606	0	34.599	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	961.4	0	SC	0	4.607	0	34.597	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	962.4	0	SC	0	4.606	0	34.599	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	964.4	0	SC	0	4.603	0	34.598	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	965.4	0	SC	0	4.598	0	34.599	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	966.4	0	SC	0	4.595	0	34.604	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	967.4	0	SC	0	4.596	0	34.603	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	969.3	0	SC	0	4.595	0	34.603	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	970.3	0	SC	0	4.593	0	34.605	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	971.3	0	SC	0	4.590	0	34.607	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	972.3	0	SC	0	4.582	0	34.609	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	973.3	0	SC	0	4.581	0	34.609	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	974.3	0	SC	0	4.580	0	34.610	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	975.3	0	SC	0	4.579	0	34.612	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	977.3	0	SC	0	4.581	0	34.611	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	978.2	0	SC	0	4.582	0	34.611	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	979.2	0	SC	0	4.583	0	34.611	0
@4198__2003161	004	C	01/12/2003	23:13	6.4017	3.0900	0	980.2	0	SC	0	4.584	0	34.611	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	0.9	0	BX	0	29.125	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	1.9	0	BX	0	29.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	2.9	0	BX	0	29.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	3.9	0	BX	0	29.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	4.9	0	BX	0	29.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	5.9	0	BX	0	29.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	6.9	0	BX	0	29.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	7.9	0	BX	0	29.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	8.9	0	BX	0	29.365	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	9.9	0	BX	0	29.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	10.9	0	BX	0	29.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	11.9	0	BX	0	29.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	12.9	0	BX	0	29.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	13.9	0	BX	0	29.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	14.9	0	BX	0	29.325	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	15.9	0	BX	0	29.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	16.9	0	BX	0	29.235	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	17.9	0	BX	0	29.180	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	18.8	0	BX	0	29.105	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	19.8	0	BX	0	29.030	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	20.8	0	BX	0	29.015	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	21.8	0	BX	0	29.020	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	22.8	0	BX	0	29.005	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	23.8	0	BX	0	28.950	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	24.8	0	BX	0	28.835	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	25.8	0	BX	0	28.710	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	26.8	0	BX	0	28.570	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	27.8	0	BX	0	28.500	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	28.8	0	BX	0	28.520	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	29.8	0	BX	0	28.550	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	30.8	0	BX	0	28.560	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	31.8	0	BX	0	28.540	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	32.8	0	BX	0	28.520	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	33.8	0	BX	0	28.520	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	34.8	0	BX	0	28.520	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	35.8	0	BX	0	28.530	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	36.7	0	BX	0	28.520	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	37.7	0	BX	0	28.600	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	38.7	0	BX	0	27.630	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	39.7	0	BX	0	26.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	40.7	0	BX	0	24.570	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	41.7	0	BX	0	23.600	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	42.7	0	BX	0	23.335	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	43.7	0	BX	0	23.110	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	44.7	0	BX	0	22.905	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	45.7	0	BX	0	22.710	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	46.7	0	BX	0	22.090	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	47.7	0	BX	0	21.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	48.7	0	BX	0	21.180	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	49.7	0	BX	0	21.160	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	50.7	0	BX	0	21.180	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	51.7	0	BX	0	21.200	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	52.7	0	BX	0	21.190	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	53.7	0	BX	0	21.150	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	54.6	0	BX	0	21.090	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	55.6	0	BX	0	21.020	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	56.6	0	BX	0	20.965	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	57.6	0	BX	0	20.910	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	58.6	0	BX	0	20.875	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	59.6	0	BX	0	20.830	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	60.6	0	BX	0	20.750	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	61.6	0	BX	0	20.730	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	62.6	0	BX	0	20.725	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	63.6	0	BX	0	20.740	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	64.6	0	BX	0	20.675	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	65.6	0	BX	0	20.640	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	66.6	0	BX	0	20.600	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	67.6	0	BX	0	20.550	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	68.6	0	BX	0	20.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	69.6	0	BX	0	20.300	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	70.6	0	BX	0	20.070	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	71.5	0	BX	0	19.750	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	72.5	0	BX	0	19.475	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	73.5	0	BX	0	19.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	74.5	0	BX	0	19.325	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	75.5	0	BX	0	19.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	76.5	0	BX	0	19.185	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	77.5	0	BX	0	19.150	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	78.5	0	BX	0	19.125	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	79.5	0	BX	0	19.100	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	80.5	0	BX	0	19.085	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	81.5	0	BX	0	19.040	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	82.5	0	BX	0	19.005	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	83.5	0	BX	0	18.980	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	84.5	0	BX	0	18.955	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	85.5	0	BX	0	18.920	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	86.5	0	BX	0	18.900	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	87.5	0	BX	0	18.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	88.4	0	BX	0	18.860	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	89.4	0	BX	0	18.830	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	90.4	0	BX	0	18.785	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	91.4	0	BX	0	18.730	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	92.4	0	BX	0	18.705	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	93.4	0	BX	0	18.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	94.4	0	BX	0	18.655	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	95.4	0	BX	0	18.560	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	96.4	0	BX	0	18.530	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	97.4	0	BX	0	18.500	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	98.4	0	BX	0	18.490	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	99.4	0	BX	0	18.470	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	100.4	0	BX	0	18.470	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	101.4	0	BX	0	18.465	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	102.4	0	BX	0	18.450	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	103.4	0	BX	0	18.445	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	104.4	0	BX	0	18.450	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	105.3	0	BX	0	18.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	106.3	0	BX	0	18.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	107.3	0	BX	0	18.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	108.3	0	BX	0	18.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	109.3	0	BX	0	18.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	110.3	0	BX	0	18.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	111.3	0	BX	0	18.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	112.3	0	BX	0	18.290	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	113.3	0	BX	0	18.235	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	114.3	0	BX	0	18.190	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	115.3	0	BX	0	18.150	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	116.3	0	BX	0	18.080	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	117.3	0	BX	0	17.990	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	118.3	0	BX	0	17.930	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	119.3	0	BX	0	17.850	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	120.3	0	BX	0	17.710	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	121.2	0	BX	0	17.685	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	122.2	0	BX	0	17.610	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	123.2	0	BX	0	17.520	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	124.2	0	BX	0	17.500	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	125.2	0	BX	0	17.480	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	126.2	0	BX	0	17.460	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	127.2	0	BX	0	17.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	128.2	0	BX	0	17.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	129.2	0	BX	0	17.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	130.2	0	BX	0	17.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	131.2	0	BX	0	17.315	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	132.2	0	BX	0	17.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	133.2	0	BX	0	17.265	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	134.2	0	BX	0	17.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	135.2	0	BX	0	17.225	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	136.2	0	BX	0	17.200	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	137.2	0	BX	0	17.185	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	138.1	0	BX	0	17.190	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	139.1	0	BX	0	17.190	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	140.1	0	BX	0	17.190	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	141.1	0	BX	0	17.185	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	142.1	0	BX	0	17.160	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	143.1	0	BX	0	17.170	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	144.1	0	BX	0	17.180	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	145.1	0	BX	0	17.170	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	146.1	0	BX	0	17.160	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	147.1	0	BX	0	17.150	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	148.1	0	BX	0	17.145	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	149.1	0	BX	0	17.120	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	150.1	0	BX	0	17.115	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	151.1	0	BX	0	17.120	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	152.1	0	BX	0	17.115	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	153.1	0	BX	0	17.110	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	154.0	0	BX	0	17.110	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	155.0	0	BX	0	17.120	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	156.0	0	BX	0	17.090	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	157.0	0	BX	0	16.970	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	158.0	0	BX	0	16.835	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	159.0	0	BX	0	16.760	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	160.0	0	BX	0	16.650	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	161.0	0	BX	0	16.570	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	162.0	0	BX	0	16.515	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	163.0	0	BX	0	16.470	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	164.0	0	BX	0	16.455	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	165.0	0	BX	0	16.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	166.0	0	BX	0	16.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	167.0	0	BX	0	16.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	168.0	0	BX	0	16.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	169.0	0	BX	0	16.375	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	169.9	0	BX	0	16.379	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	170.9	0	BX	0	16.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	171.9	0	BX	0	16.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	172.9	0	BX	0	16.309	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	173.9	0	BX	0	16.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	174.9	0	BX	0	16.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	175.9	0	BX	0	16.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	176.9	0	BX	0	16.184	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	177.9	0	BX	0	16.170	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	178.9	0	BX	0	16.165	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	179.9	0	BX	0	16.160	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	180.9	0	BX	0	16.140	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	181.9	0	BX	0	16.059	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	182.9	0	BX	0	15.955	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	183.9	0	BX	0	15.870	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	184.8	0	BX	0	15.790	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	185.8	0	BX	0	15.620	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	186.8	0	BX	0	15.550	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	187.8	0	BX	0	15.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	188.8	0	BX	0	15.255	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	189.8	0	BX	0	15.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	190.8	0	BX	0	15.205	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	191.8	0	BX	0	15.170	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	192.8	0	BX	0	15.130	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	193.8	0	BX	0	15.030	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	194.8	0	BX	0	14.950	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	195.8	0	BX	0	14.925	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	196.8	0	BX	0	14.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	197.8	0	BX	0	14.905	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	198.8	0	BX	0	14.920	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	199.8	0	BX	0	14.905	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	200.7	0	BX	0	14.910	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	201.7	0	BX	0	14.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	202.7	0	BX	0	14.870	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	203.7	0	BX	0	14.870	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	204.7	0	BX	0	14.870	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	205.7	0	BX	0	14.865	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	206.7	0	BX	0	14.880	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	207.7	0	BX	0	14.900	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	208.7	0	BX	0	14.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	209.7	0	BX	0	14.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	210.7	0	BX	0	14.870	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	211.7	0	BX	0	14.860	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	212.7	0	BX	0	14.855	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	213.7	0	BX	0	14.860	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	214.7	0	BX	0	14.840	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	215.6	0	BX	0	14.830	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	216.6	0	BX	0	14.785	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	217.6	0	BX	0	14.760	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	218.6	0	BX	0	14.735	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	219.6	0	BX	0	14.720	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	220.6	0	BX	0	14.710	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	221.6	0	BX	0	14.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	222.6	0	BX	0	14.675	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	223.6	0	BX	0	14.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	224.6	0	BX	0	14.655	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	225.6	0	BX	0	14.580	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	226.6	0	BX	0	14.540	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	227.6	0	BX	0	14.530	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	228.6	0	BX	0	14.460	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	229.6	0	BX	0	14.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	230.6	0	BX	0	14.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	231.5	0	BX	0	14.260	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	232.5	0	BX	0	14.120	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	233.5	0	BX	0	14.025	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	234.5	0	BX	0	13.600	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	235.5	0	BX	0	12.995	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	236.5	0	BX	0	12.540	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	237.5	0	BX	0	12.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	238.5	0	BX	0	12.290	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	239.5	0	BX	0	12.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	240.5	0	BX	0	12.170	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	241.5	0	BX	0	12.120	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	242.5	0	BX	0	12.085	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	243.5	0	BX	0	12.050	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	244.5	0	BX	0	12.015	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	245.5	0	BX	0	11.990	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	246.4	0	BX	0	11.960	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	247.4	0	BX	0	11.940	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	248.4	0	BX	0	11.920	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	249.4	0	BX	0	11.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	250.4	0	BX	0	11.885	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	251.4	0	BX	0	11.880	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	252.4	0	BX	0	11.880	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	253.4	0	BX	0	11.880	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	254.4	0	BX	0	11.900	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	255.4	0	BX	0	11.910	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	256.4	0	BX	0	11.900	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	257.4	0	BX	0	11.880	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	258.4	0	BX	0	11.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	259.4	0	BX	0	11.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	260.4	0	BX	0	11.890	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	261.3	0	BX	0	11.875	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	262.3	0	BX	0	11.860	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	263.3	0	BX	0	11.845	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	264.3	0	BX	0	11.820	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	265.3	0	BX	0	11.815	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	266.3	0	BX	0	11.780	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	267.3	0	BX	0	11.750	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	268.3	0	BX	0	11.735	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	269.3	0	BX	0	11.710	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	270.3	0	BX	0	11.670	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	271.3	0	BX	0	11.640	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	272.3	0	BX	0	11.595	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	273.3	0	BX	0	11.570	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	274.3	0	BX	0	11.565	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	275.2	0	BX	0	11.540	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	276.2	0	BX	0	11.530	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	277.2	0	BX	0	11.520	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	278.2	0	BX	0	11.510	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	279.2	0	BX	0	11.510	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	280.2	0	BX	0	11.490	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	281.2	0	BX	0	11.470	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	282.2	0	BX	0	11.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	283.2	0	BX	0	11.260	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	284.2	0	BX	0	11.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	285.2	0	BX	0	11.175	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	286.2	0	BX	0	11.140	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	287.2	0	BX	0	11.065	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	288.2	0	BX	0	11.030	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	289.2	0	BX	0	11.005	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	290.1	0	BX	0	11.000	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	291.1	0	BX	0	11.000	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	292.1	0	BX	0	11.020	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	293.1	0	BX	0	11.000	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	294.1	0	BX	0	10.990	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	295.1	0	BX	0	10.960	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	296.1	0	BX	0	10.935	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	297.1	0	BX	0	10.920	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	298.1	0	BX	0	10.885	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	299.1	0	BX	0	10.840	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	300.1	0	BX	0	10.820	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	301.1	0	BX	0	10.790	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	302.1	0	BX	0	10.740	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	303.1	0	BX	0	10.630	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	304.0	0	BX	0	10.580	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	305.0	0	BX	0	10.560	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	306.0	0	BX	0	10.540	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	307.0	0	BX	0	10.500	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	308.0	0	BX	0	10.480	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	309.0	0	BX	0	10.465	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	310.0	0	BX	0	10.460	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	311.0	0	BX	0	10.455	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	312.0	0	BX	0	10.460	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	313.0	0	BX	0	10.460	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	314.0	0	BX	0	10.450	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	315.0	0	BX	0	10.435	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	316.0	0	BX	0	10.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	317.0	0	BX	0	10.435	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	318.0	0	BX	0	10.435	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	318.9	0	BX	0	10.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	319.9	0	BX	0	10.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	320.9	0	BX	0	10.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	321.9	0	BX	0	10.435	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	322.9	0	BX	0	10.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	323.9	0	BX	0	10.435	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	324.9	0	BX	0	10.450	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	325.9	0	BX	0	10.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	326.9	0	BX	0	10.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	327.9	0	BX	0	10.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	328.9	0	BX	0	10.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	329.9	0	BX	0	10.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	330.9	0	BX	0	10.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	331.9	0	BX	0	10.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	332.8	0	BX	0	10.315	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	333.8	0	BX	0	10.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	334.8	0	BX	0	10.275	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	335.8	0	BX	0	10.260	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	336.8	0	BX	0	10.255	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	337.8	0	BX	0	10.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	338.8	0	BX	0	10.245	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	339.8	0	BX	0	10.245	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	340.8	0	BX	0	10.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	341.8	0	BX	0	10.235	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	342.8	0	BX	0	10.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	343.8	0	BX	0	10.245	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	344.8	0	BX	0	10.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	345.8	0	BX	0	10.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	346.7	0	BX	0	10.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	347.7	0	BX	0	10.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	348.7	0	BX	0	10.200	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	349.7	0	BX	0	10.185	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	350.7	0	BX	0	10.150	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	351.7	0	BX	0	10.125	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	352.7	0	BX	0	10.050	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	353.7	0	BX	0	10.030	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	354.7	0	BX	0	9.990	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	355.7	0	BX	0	9.960	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	356.7	0	BX	0	9.945	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	357.7	0	BX	0	9.900	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	358.7	0	BX	0	9.880	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	359.7	0	BX	0	9.860	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	360.6	0	BX	0	9.850	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	361.6	0	BX	0	9.830	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	362.6	0	BX	0	9.820	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	363.6	0	BX	0	9.815	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	364.6	0	BX	0	9.810	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	365.6	0	BX	0	9.830	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	366.6	0	BX	0	9.820	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	367.6	0	BX	0	9.790	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	368.6	0	BX	0	9.760	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	369.6	0	BX	0	9.740	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	370.6	0	BX	0	9.710	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	371.6	0	BX	0	9.720	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	372.6	0	BX	0	9.705	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	373.5	0	BX	0	9.700	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	374.5	0	BX	0	9.695	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	375.5	0	BX	0	9.700	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	376.5	0	BX	0	9.685	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	377.5	0	BX	0	9.705	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	378.5	0	BX	0	9.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	379.5	0	BX	0	9.695	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	380.5	0	BX	0	9.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	381.5	0	BX	0	9.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	382.5	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	383.5	0	BX	0	9.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	384.5	0	BX	0	9.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	385.5	0	BX	0	9.685	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	386.5	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	387.4	0	BX	0	9.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	388.4	0	BX	0	9.685	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	389.4	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	390.4	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	391.4	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	392.4	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	393.4	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	394.4	0	BX	0	9.685	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	395.4	0	BX	0	9.690	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	396.4	0	BX	0	9.670	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	397.4	0	BX	0	9.685	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	398.4	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	399.4	0	BX	0	9.680	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	400.4	0	BX	0	9.660	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	401.3	0	BX	0	9.650	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	402.3	0	BX	0	9.620	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	403.3	0	BX	0	9.650	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	404.3	0	BX	0	9.640	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	405.3	0	BX	0	9.630	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	406.3	0	BX	0	9.600	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	407.3	0	BX	0	9.580	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	408.3	0	BX	0	9.580	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	409.3	0	BX	0	9.560	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	410.3	0	BX	0	9.545	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	411.3	0	BX	0	9.470	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	412.3	0	BX	0	9.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	413.3	0	BX	0	9.255	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	414.2	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	415.2	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	416.2	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	417.2	0	BX	0	9.225	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	418.2	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	419.2	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	420.2	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	421.2	0	BX	0	9.215	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	422.2	0	BX	0	9.215	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	423.2	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	424.2	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	425.2	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	426.2	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	427.1	0	BX	0	9.215	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	428.1	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	429.1	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	430.1	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	431.1	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	432.1	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	433.1	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	434.1	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	435.1	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	436.1	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	437.1	0	BX	0	9.205	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	438.1	0	BX	0	9.215	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	439.1	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	440.0	0	BX	0	9.205	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	441.0	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	442.0	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	443.0	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	444.0	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	445.0	0	BX	0	9.215	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	446.0	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	447.0	0	BX	0	9.200	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	448.0	0	BX	0	9.200	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	449.0	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	450.0	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	451.0	0	BX	0	9.205	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	452.0	0	BX	0	9.215	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	453.0	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	453.9	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	454.9	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	455.9	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	456.9	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	457.9	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	458.9	0	BX	0	9.215	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	459.9	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	460.9	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	461.9	0	BX	0	9.200	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	462.9	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	463.9	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	464.9	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	465.9	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	466.8	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	467.8	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	468.8	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	469.8	0	BX	0	9.235	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	470.8	0	BX	0	9.235	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	471.8	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	472.8	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	473.8	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	474.8	0	BX	0	9.210	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	475.8	0	BX	0	9.220	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	476.8	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	477.8	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	478.7	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	479.7	0	BX	0	9.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	480.7	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	481.7	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	482.7	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	483.7	0	BX	0	9.245	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	484.7	0	BX	0	9.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	485.7	0	BX	0	9.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	486.7	0	BX	0	9.235	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	487.7	0	BX	0	9.240	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	488.7	0	BX	0	9.235	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	489.7	0	BX	0	9.230	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	490.7	0	BX	0	9.245	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	491.6	0	BX	0	9.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	492.6	0	BX	0	9.255	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	493.6	0	BX	0	9.260	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	494.6	0	BX	0	9.260	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	495.6	0	BX	0	9.255	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	496.6	0	BX	0	9.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	497.6	0	BX	0	9.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	498.6	0	BX	0	9.255	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	499.6	0	BX	0	9.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	500.6	0	BX	0	9.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	501.6	0	BX	0	9.250	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	502.6	0	BX	0	9.265	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	503.6	0	BX	0	9.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	504.5	0	BX	0	9.265	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	505.5	0	BX	0	9.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	506.5	0	BX	0	9.270	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	507.5	0	BX	0	9.275	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	508.5	0	BX	0	9.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	509.5	0	BX	0	9.275	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	510.5	0	BX	0	9.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	511.5	0	BX	0	9.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	512.5	0	BX	0	9.285	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	513.5	0	BX	0	9.290	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	514.5	0	BX	0	9.285	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	515.5	0	BX	0	9.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	516.4	0	BX	0	9.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	517.4	0	BX	0	9.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	518.4	0	BX	0	9.285	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	519.4	0	BX	0	9.285	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	520.4	0	BX	0	9.280	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	521.4	0	BX	0	9.285	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	522.4	0	BX	0	9.290	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	523.4	0	BX	0	9.290	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	524.4	0	BX	0	9.300	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	525.4	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	526.4	0	BX	0	9.295	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	527.4	0	BX	0	9.300	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	528.4	0	BX	0	9.300	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	529.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	530.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	531.3	0	BX	0	9.305	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	532.3	0	BX	0	9.300	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	533.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	534.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	535.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	536.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	537.3	0	BX	0	9.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	538.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	539.3	0	BX	0	9.300	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	540.3	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	541.2	0	BX	0	9.300	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	542.2	0	BX	0	9.310	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	543.2	0	BX	0	9.315	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	544.2	0	BX	0	9.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	545.2	0	BX	0	9.315	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	546.2	0	BX	0	9.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	547.2	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	548.2	0	BX	0	9.335	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	549.2	0	BX	0	9.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	550.2	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	551.2	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	552.2	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	553.2	0	BX	0	9.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	554.1	0	BX	0	9.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	555.1	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	556.1	0	BX	0	9.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	557.1	0	BX	0	9.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	558.1	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	559.1	0	BX	0	9.320	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	560.1	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	561.1	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	562.1	0	BX	0	9.335	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	563.1	0	BX	0	9.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	564.1	0	BX	0	9.345	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	565.1	0	BX	0	9.330	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	566.0	0	BX	0	9.335	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	567.0	0	BX	0	9.345	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	568.0	0	BX	0	9.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	569.0	0	BX	0	9.355	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	570.0	0	BX	0	9.350	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	571.0	0	BX	0	9.350	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	572.0	0	BX	0	9.350	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	573.0	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	574.0	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	575.0	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	576.0	0	BX	0	9.365	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	577.0	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	577.9	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	578.9	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	579.9	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	580.9	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	581.9	0	BX	0	9.355	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	582.9	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	583.9	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	584.9	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	585.9	0	BX	0	9.365	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	586.9	0	BX	0	9.340	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	587.9	0	BX	0	9.365	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	588.9	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	589.8	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	590.8	0	BX	0	9.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	591.8	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	592.8	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	593.8	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	594.8	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	595.8	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	596.8	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	597.8	0	BX	0	9.360	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	598.8	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	599.8	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	600.8	0	BX	0	9.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	601.7	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	602.7	0	BX	0	9.375	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	603.7	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	604.7	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	605.7	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	606.7	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	607.7	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	608.7	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	609.7	0	BX	0	9.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	610.7	0	BX	0	9.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	611.7	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	612.7	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	613.6	0	BX	0	9.375	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	614.6	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	615.6	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	616.6	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	617.6	0	BX	0	9.375	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	618.6	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	619.6	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	620.6	0	BX	0	9.375	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	621.6	0	BX	0	9.370	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	622.6	0	BX	0	9.375	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	623.6	0	BX	0	9.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	624.6	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	625.5	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	626.5	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	627.5	0	BX	0	9.395	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	628.5	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	629.5	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	630.5	0	BX	0	9.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	631.5	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	632.5	0	BX	0	9.385	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	633.5	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	634.5	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	635.5	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	636.4	0	BX	0	9.380	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	637.4	0	BX	0	9.395	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	638.4	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	639.4	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	640.4	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	641.4	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	642.4	0	BX	0	9.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	643.4	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	644.4	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	645.4	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	646.4	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	647.4	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	648.3	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	649.3	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	650.3	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	651.3	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	652.3	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	653.3	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	654.3	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	655.3	0	BX	0	9.390	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	656.3	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	657.3	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	658.3	0	BX	0	9.395	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	659.3	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	660.2	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	661.2	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	662.2	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	663.2	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	664.2	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	665.2	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	666.2	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	667.2	0	BX	0	9.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	668.2	0	BX	0	9.395	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	669.2	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	670.2	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	671.1	0	BX	0	9.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	672.1	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	673.1	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	674.1	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	675.1	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	676.1	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	677.1	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	678.1	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	679.1	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	680.1	0	BX	0	9.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	681.1	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	682.0	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	683.0	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	684.0	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	685.0	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	686.0	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	687.0	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	688.0	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	689.0	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	690.0	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	691.0	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	692.0	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	693.0	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	693.9	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	694.9	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	695.9	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	696.9	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	697.9	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	698.9	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	699.9	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	700.9	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	701.9	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	702.9	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	703.9	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	704.8	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	705.8	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	706.8	0	BX	0	9.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	707.8	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	708.8	0	BX	0	9.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	709.8	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	710.8	0	BX	0	9.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	711.8	0	BX	0	9.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	712.8	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	713.8	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	714.8	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	715.7	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	716.7	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	717.7	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	718.7	0	BX	0	9.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	719.7	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	720.7	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	721.7	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	722.7	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	723.7	0	BX	0	9.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	724.7	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	725.7	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	726.7	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	727.6	0	BX	0	9.400	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	728.6	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	729.6	0	BX	0	9.405	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	730.6	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	731.6	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	732.6	0	BX	0	9.440	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	733.6	0	BX	0	9.450	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	734.6	0	BX	0	9.435	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	735.6	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	736.6	0	BX	0	9.460	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	737.6	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	738.5	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	739.5	0	BX	0	9.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	740.5	0	BX	0	9.425	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	741.5	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	742.5	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	743.5	0	BX	0	9.410	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	744.5	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	745.5	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	746.5	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	747.5	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	748.5	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	749.4	0	BX	0	9.430	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	750.4	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	751.4	0	BX	0	9.420	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	752.4	0	BX	0	9.415	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	753.4	0	BX	0	9.435	0
@4198__2003162	001	C	02/07/2003	11:18	8.8228	0.0011	0	754.4	0	BX	0	9.440	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	0.9	0	BX	0	29.70	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	1.9	0	BX	0	29.78	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	2.9	0	BX	0	29.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	3.9	0	BX	0	29.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	4.9	0	BX	0	29.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	5.9	0	BX	0	29.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	6.9	0	BX	0	29.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	7.9	0	BX	0	29.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	8.9	0	BX	0	29.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	9.9	0	BX	0	29.87	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	10.9	0	BX	0	29.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	11.9	0	BX	0	29.90	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	12.9	0	BX	0	29.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	13.9	0	BX	0	29.78	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	14.9	0	BX	0	29.73	
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	15.9	0	BX	0	29.58	
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	16.9	0	BX	0	29.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	17.9	0	BX	0	29.47	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	18.8	0	BX	0	29.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	19.8	0	BX	0	29.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	20.8	0	BX	0	29.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	21.8	0	BX	0	29.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	22.8	0	BX	0	29.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	23.8	0	BX	0	29.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	24.8	0	BX	0	29.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	25.8	0	BX	0	29.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	26.8	0	BX	0	29.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	27.8	0	BX	0	29.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	28.8	0	BX	0	29.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	29.8	0	BX	0	29.26	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	30.8	0	BX	0	29.26	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	31.8	0	BX	0	29.26	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	32.8	0	BX	0	29.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	33.8	0	BX	0	29.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	34.8	0	BX	0	29.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	35.8	0	BX	0	28.99	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	36.7	0	BX	0	28.93	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	37.7	0	BX	0	28.85	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	38.7	0	BX	0	28.66	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	39.7	0	BX	0	28.31	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	40.7	0	BX	0	27.93	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	41.7	0	BX	0	27.59	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	42.7	0	BX	0	27.23	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	43.7	0	BX	0	26.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	44.7	0	BX	0	25.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	45.7	0	BX	0	24.64	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	46.7	0	BX	0	23.96	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	47.7	0	BX	0	23.66	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	48.7	0	BX	0	23.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	49.7	0	BX	0	23.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	50.7	0	BX	0	23.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	51.7	0	BX	0	22.90	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	52.7	0	BX	0	22.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	53.7	0	BX	0	22.32	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	54.6	0	BX	0	22.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	55.6	0	BX	0	22.07	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	56.6	0	BX	0	21.85	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	57.6	0	BX	0	21.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	58.6	0	BX	0	21.24	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	59.6	0	BX	0	21.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	60.6	0	BX	0	21.10	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	61.6	0	BX	0	21.09	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	62.6	0	BX	0	21.03	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	63.6	0	BX	0	21.00	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	64.6	0	BX	0	20.90	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	65.6	0	BX	0	20.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	66.6	0	BX	0	20.64	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	67.6	0	BX	0	20.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	68.6	0	BX	0	20.59	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	69.6	0	BX	0	20.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	70.6	0	BX	0	20.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	71.5	0	BX	0	20.61	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	72.5	0	BX	0	20.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	73.5	0	BX	0	20.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	74.5	0	BX	0	20.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	75.5	0	BX	0	20.56	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	76.5	0	BX	0	20.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	77.5	0	BX	0	20.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	78.5	0	BX	0	20.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	79.5	0	BX	0	20.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	80.5	0	BX	0	20.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	81.5	0	BX	0	20.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	82.5	0	BX	0	20.08	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	83.5	0	BX	0	20.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	84.5	0	BX	0	20.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	85.5	0	BX	0	19.96	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	86.5	0	BX	0	19.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	87.5	0	BX	0	19.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	88.4	0	BX	0	19.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	89.4	0	BX	0	19.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	90.4	0	BX	0	19.09	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	91.4	0	BX	0	18.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	92.4	0	BX	0	18.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	93.4	0	BX	0	18.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	94.4	0	BX	0	18.78	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	95.4	0	BX	0	18.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	96.4	0	BX	0	18.73	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	97.4	0	BX	0	18.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	98.4	0	BX	0	18.72	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	99.4	0	BX	0	18.68	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	100.4	0	BX	0	18.68	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	101.4	0	BX	0	18.68	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	102.4	0	BX	0	18.66	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	103.4	0	BX	0	18.64	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	104.4	0	BX	0	18.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	105.3	0	BX	0	18.62	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	106.3	0	BX	0	18.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	107.3	0	BX	0	18.64	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	108.3	0	BX	0	18.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	109.3	0	BX	0	18.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	110.3	0	BX	0	18.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	111.3	0	BX	0	18.61	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	112.3	0	BX	0	18.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	113.3	0	BX	0	18.61	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	114.3	0	BX	0	18.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	115.3	0	BX	0	18.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	116.3	0	BX	0	18.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	117.3	0	BX	0	18.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	118.3	0	BX	0	18.54	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	119.3	0	BX	0	18.55	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	120.3	0	BX	0	18.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	121.2	0	BX	0	18.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	122.2	0	BX	0	18.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	123.2	0	BX	0	18.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	124.2	0	BX	0	18.44	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	125.2	0	BX	0	18.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	126.2	0	BX	0	18.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	127.2	0	BX	0	18.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	128.2	0	BX	0	18.32	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	129.2	0	BX	0	18.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	130.2	0	BX	0	18.20	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	131.2	0	BX	0	18.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	132.2	0	BX	0	17.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	133.2	0	BX	0	17.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	134.2	0	BX	0	17.62	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	135.2	0	BX	0	17.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	136.2	0	BX	0	17.44	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	137.2	0	BX	0	17.40	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	138.1	0	BX	0	17.32	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	139.1	0	BX	0	17.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	140.1	0	BX	0	17.26	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	141.1	0	BX	0	17.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	142.1	0	BX	0	17.24	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	143.1	0	BX	0	17.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	144.1	0	BX	0	17.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	145.1	0	BX	0	17.20	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	146.1	0	BX	0	17.20	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	147.1	0	BX	0	17.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	148.1	0	BX	0	17.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	149.1	0	BX	0	17.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	150.1	0	BX	0	17.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	151.1	0	BX	0	17.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	152.1	0	BX	0	17.13	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	153.1	0	BX	0	17.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	154.0	0	BX	0	17.07	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	155.0	0	BX	0	17.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	156.0	0	BX	0	17.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	157.0	0	BX	0	17.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	158.0	0	BX	0	16.99	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	159.0	0	BX	0	16.96	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	160.0	0	BX	0	16.93	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	161.0	0	BX	0	16.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	162.0	0	BX	0	16.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	163.0	0	BX	0	16.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	164.0	0	BX	0	16.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	165.0	0	BX	0	16.77	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	166.0	0	BX	0	16.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	167.0	0	BX	0	16.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	168.0	0	BX	0	16.72	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	169.0	0	BX	0	16.70	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	169.9	0	BX	0	16.66	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	170.9	0	BX	0	16.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	171.9	0	BX	0	16.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	172.9	0	BX	0	16.33	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	173.9	0	BX	0	16.30	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	174.9	0	BX	0	16.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	175.9	0	BX	0	16.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	176.9	0	BX	0	16.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	177.9	0	BX	0	16.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	178.9	0	BX	0	16.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	179.9	0	BX	0	16.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	180.9	0	BX	0	16.26	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	181.9	0	BX	0	16.24	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	182.9	0	BX	0	16.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	183.9	0	BX	0	16.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	184.8	0	BX	0	16.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	185.8	0	BX	0	16.24	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	186.8	0	BX	0	16.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	187.8	0	BX	0	16.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	188.8	0	BX	0	16.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	189.8	0	BX	0	16.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	190.8	0	BX	0	16.09	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	191.8	0	BX	0	16.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	192.8	0	BX	0	16.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	193.8	0	BX	0	16.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	194.8	0	BX	0	15.98	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	195.8	0	BX	0	15.96	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	196.8	0	BX	0	15.94	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	197.8	0	BX	0	15.92	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	198.8	0	BX	0	15.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	199.8	0	BX	0	15.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	200.7	0	BX	0	15.73	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	201.7	0	BX	0	15.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	202.7	0	BX	0	15.68	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	203.7	0	BX	0	15.68	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	204.7	0	BX	0	15.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	205.7	0	BX	0	15.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	206.7	0	BX	0	15.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	207.7	0	BX	0	15.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	208.7	0	BX	0	15.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	209.7	0	BX	0	15.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	210.7	0	BX	0	15.31	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	211.7	0	BX	0	15.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	212.7	0	BX	0	15.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	213.7	0	BX	0	15.28	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	214.7	0	BX	0	15.28	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	215.6	0	BX	0	15.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	216.6	0	BX	0	15.24	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	217.6	0	BX	0	15.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	218.6	0	BX	0	15.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	219.6	0	BX	0	15.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	220.6	0	BX	0	15.10	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	221.6	0	BX	0	15.09	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	222.6	0	BX	0	15.06	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	223.6	0	BX	0	15.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	224.6	0	BX	0	15.00	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	225.6	0	BX	0	14.98	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	226.6	0	BX	0	14.97	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	227.6	0	BX	0	14.95	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	228.6	0	BX	0	14.95	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	229.6	0	BX	0	14.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	230.6	0	BX	0	14.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	231.5	0	BX	0	14.55	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	232.5	0	BX	0	14.47	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	233.5	0	BX	0	14.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	234.5	0	BX	0	14.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	235.5	0	BX	0	14.10	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	236.5	0	BX	0	13.91	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	237.5	0	BX	0	13.64	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	238.5	0	BX	0	13.31	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	239.5	0	BX	0	13.00	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	240.5	0	BX	0	12.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	241.5	0	BX	0	12.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	242.5	0	BX	0	12.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	243.5	0	BX	0	12.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	244.5	0	BX	0	12.78	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	245.5	0	BX	0	12.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	246.4	0	BX	0	12.45	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	247.4	0	BX	0	12.33	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	248.4	0	BX	0	12.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	249.4	0	BX	0	12.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	250.4	0	BX	0	12.23	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	251.4	0	BX	0	12.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	252.4	0	BX	0	12.20	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	253.4	0	BX	0	12.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	254.4	0	BX	0	12.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	255.4	0	BX	0	12.13	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	256.4	0	BX	0	12.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	257.4	0	BX	0	12.08	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	258.4	0	BX	0	12.09	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	259.4	0	BX	0	12.08	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	260.4	0	BX	0	12.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	261.3	0	BX	0	12.06	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	262.3	0	BX	0	12.03	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	263.3	0	BX	0	12.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	264.3	0	BX	0	12.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	265.3	0	BX	0	12.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	266.3	0	BX	0	11.99	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	267.3	0	BX	0	11.97	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	268.3	0	BX	0	11.97	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	269.3	0	BX	0	11.96	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	270.3	0	BX	0	11.93	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	271.3	0	BX	0	11.90	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	272.3	0	BX	0	11.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	273.3	0	BX	0	11.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	274.3	0	BX	0	11.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	275.2	0	BX	0	11.72	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	276.2	0	BX	0	11.69	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	277.2	0	BX	0	11.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	278.2	0	BX	0	11.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	279.2	0	BX	0	11.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	280.2	0	BX	0	11.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	281.2	0	BX	0	11.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	282.2	0	BX	0	11.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	283.2	0	BX	0	11.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	284.2	0	BX	0	11.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	285.2	0	BX	0	11.52	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	286.2	0	BX	0	11.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	287.2	0	BX	0	11.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	288.2	0	BX	0	11.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	289.2	0	BX	0	11.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	290.1	0	BX	0	11.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	291.1	0	BX	0	11.20	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	292.1	0	BX	0	11.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	293.1	0	BX	0	11.10	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	294.1	0	BX	0	11.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	295.1	0	BX	0	11.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	296.1	0	BX	0	11.00	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	297.1	0	BX	0	10.96	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	298.1	0	BX	0	10.91	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	299.1	0	BX	0	10.88	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	300.1	0	BX	0	10.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	301.1	0	BX	0	10.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	302.1	0	BX	0	10.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	303.1	0	BX	0	10.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	304.0	0	BX	0	10.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	305.0	0	BX	0	10.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	306.0	0	BX	0	10.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	307.0	0	BX	0	10.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	308.0	0	BX	0	10.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	309.0	0	BX	0	10.78	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	310.0	0	BX	0	10.75	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	311.0	0	BX	0	10.73	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	312.0	0	BX	0	10.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	313.0	0	BX	0	10.69	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	314.0	0	BX	0	10.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	315.0	0	BX	0	10.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	316.0	0	BX	0	10.61	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	317.0	0	BX	0	10.61	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	318.0	0	BX	0	10.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	318.9	0	BX	0	10.59	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	319.9	0	BX	0	10.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	320.9	0	BX	0	10.56	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	321.9	0	BX	0	10.56	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	322.9	0	BX	0	10.55	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	323.9	0	BX	0	10.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	324.9	0	BX	0	10.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	325.9	0	BX	0	10.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	326.9	0	BX	0	10.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	327.9	0	BX	0	10.47	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	328.9	0	BX	0	10.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	329.9	0	BX	0	10.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	330.9	0	BX	0	10.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	331.9	0	BX	0	10.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	332.8	0	BX	0	10.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	333.8	0	BX	0	10.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	334.8	0	BX	0	10.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	335.8	0	BX	0	10.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	336.8	0	BX	0	10.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	337.8	0	BX	0	10.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	338.8	0	BX	0	10.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	339.8	0	BX	0	10.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	340.8	0	BX	0	10.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	341.8	0	BX	0	10.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	342.8	0	BX	0	10.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	343.8	0	BX	0	10.40	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	344.8	0	BX	0	10.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	345.8	0	BX	0	10.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	346.7	0	BX	0	10.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	347.7	0	BX	0	10.40	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	348.7	0	BX	0	10.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	349.7	0	BX	0	10.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	350.7	0	BX	0	10.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	351.7	0	BX	0	10.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	352.7	0	BX	0	10.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	353.7	0	BX	0	10.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	354.7	0	BX	0	10.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	355.7	0	BX	0	10.36	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	356.7	0	BX	0	10.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	357.7	0	BX	0	10.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	358.7	0	BX	0	10.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	359.7	0	BX	0	10.36	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	360.6	0	BX	0	10.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	361.6	0	BX	0	10.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	362.6	0	BX	0	10.36	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	363.6	0	BX	0	10.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	364.6	0	BX	0	10.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	365.6	0	BX	0	10.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	366.6	0	BX	0	10.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	367.6	0	BX	0	10.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	368.6	0	BX	0	10.33	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	369.6	0	BX	0	10.32	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	370.6	0	BX	0	10.31	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	371.6	0	BX	0	10.28	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	372.6	0	BX	0	10.28	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	373.5	0	BX	0	10.26	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	374.5	0	BX	0	10.24	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	375.5	0	BX	0	10.20	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	376.5	0	BX	0	10.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	377.5	0	BX	0	10.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	378.5	0	BX	0	10.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	379.5	0	BX	0	10.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	380.5	0	BX	0	10.07	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	381.5	0	BX	0	10.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	382.5	0	BX	0	10.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	383.5	0	BX	0	10.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	384.5	0	BX	0	9.98	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	385.5	0	BX	0	9.97	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	386.5	0	BX	0	9.94	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	387.4	0	BX	0	9.91	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	388.4	0	BX	0	9.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	389.4	0	BX	0	9.87	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	390.4	0	BX	0	9.88	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	391.4	0	BX	0	9.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	392.4	0	BX	0	9.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	393.4	0	BX	0	9.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	394.4	0	BX	0	9.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	395.4	0	BX	0	9.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	396.4	0	BX	0	9.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	397.4	0	BX	0	9.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	398.4	0	BX	0	9.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	399.4	0	BX	0	9.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	400.4	0	BX	0	9.79	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	401.3	0	BX	0	9.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	402.3	0	BX	0	9.79	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	403.3	0	BX	0	9.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	404.3	0	BX	0	9.77	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	405.3	0	BX	0	9.75	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	406.3	0	BX	0	9.72	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	407.3	0	BX	0	9.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	408.3	0	BX	0	9.59	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	409.3	0	BX	0	9.55	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	410.3	0	BX	0	9.56	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	411.3	0	BX	0	9.55	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	412.3	0	BX	0	9.54	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	413.3	0	BX	0	9.52	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	414.2	0	BX	0	9.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	415.2	0	BX	0	9.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	416.2	0	BX	0	9.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	417.2	0	BX	0	9.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	418.2	0	BX	0	9.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	419.2	0	BX	0	9.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	420.2	0	BX	0	9.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	421.2	0	BX	0	9.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	422.2	0	BX	0	9.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	423.2	0	BX	0	9.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	424.2	0	BX	0	9.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	425.2	0	BX	0	9.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	426.2	0	BX	0	9.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	427.1	0	BX	0	9.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	428.1	0	BX	0	9.32	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	429.1	0	BX	0	9.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	430.1	0	BX	0	9.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	431.1	0	BX	0	9.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	432.1	0	BX	0	9.26	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	433.1	0	BX	0	9.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	434.1	0	BX	0	9.23	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	435.1	0	BX	0	9.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	436.1	0	BX	0	9.20	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	437.1	0	BX	0	9.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	438.1	0	BX	0	9.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	439.1	0	BX	0	9.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	440.0	0	BX	0	9.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	441.0	0	BX	0	9.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	442.0	0	BX	0	9.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	443.0	0	BX	0	9.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	444.0	0	BX	0	9.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	445.0	0	BX	0	9.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	446.0	0	BX	0	9.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	447.0	0	BX	0	9.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	448.0	0	BX	0	9.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	449.0	0	BX	0	9.13	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	450.0	0	BX	0	9.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	451.0	0	BX	0	9.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	452.0	0	BX	0	9.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	453.0	0	BX	0	9.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	453.9	0	BX	0	9.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	454.9	0	BX	0	9.08	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	455.9	0	BX	0	9.07	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	456.9	0	BX	0	9.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	457.9	0	BX	0	9.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	458.9	0	BX	0	9.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	459.9	0	BX	0	9.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	460.9	0	BX	0	9.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	461.9	0	BX	0	8.97	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	462.9	0	BX	0	8.94	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	463.9	0	BX	0	8.90	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	464.9	0	BX	0	8.89	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	465.9	0	BX	0	8.85	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	466.8	0	BX	0	8.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	467.8	0	BX	0	8.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	468.8	0	BX	0	8.72	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	469.8	0	BX	0	8.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	470.8	0	BX	0	8.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	471.8	0	BX	0	8.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	472.8	0	BX	0	8.47	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	473.8	0	BX	0	8.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	474.8	0	BX	0	8.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	475.8	0	BX	0	8.47	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	476.8	0	BX	0	8.44	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	477.8	0	BX	0	8.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	478.7	0	BX	0	8.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	479.7	0	BX	0	8.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	480.7	0	BX	0	8.31	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	481.7	0	BX	0	8.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	482.7	0	BX	0	8.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	483.7	0	BX	0	8.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	484.7	0	BX	0	8.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	485.7	0	BX	0	8.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	486.7	0	BX	0	8.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	487.7	0	BX	0	8.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	488.7	0	BX	0	8.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	489.7	0	BX	0	8.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	490.7	0	BX	0	8.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	491.6	0	BX	0	8.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	492.6	0	BX	0	8.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	493.6	0	BX	0	8.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	494.6	0	BX	0	8.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	495.6	0	BX	0	8.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	496.6	0	BX	0	8.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	497.6	0	BX	0	8.14	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	498.6	0	BX	0	8.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	499.6	0	BX	0	8.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	500.6	0	BX	0	8.13	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	501.6	0	BX	0	8.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	502.6	0	BX	0	8.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	503.6	0	BX	0	8.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	504.5	0	BX	0	8.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	505.5	0	BX	0	8.10	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	506.5	0	BX	0	8.08	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	507.5	0	BX	0	8.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	508.5	0	BX	0	8.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	509.5	0	BX	0	8.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	510.5	0	BX	0	8.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	511.5	0	BX	0	8.00	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	512.5	0	BX	0	7.98	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	513.5	0	BX	0	7.95	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	514.5	0	BX	0	7.95	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	515.5	0	BX	0	7.93	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	516.4	0	BX	0	7.92	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	517.4	0	BX	0	7.91	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	518.4	0	BX	0	7.88	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	519.4	0	BX	0	7.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	520.4	0	BX	0	7.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	521.4	0	BX	0	7.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	522.4	0	BX	0	7.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	523.4	0	BX	0	7.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	524.4	0	BX	0	7.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	525.4	0	BX	0	7.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	526.4	0	BX	0	7.79	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	527.4	0	BX	0	7.77	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	528.4	0	BX	0	7.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	529.3	0	BX	0	7.73	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	530.3	0	BX	0	7.72	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	531.3	0	BX	0	7.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	532.3	0	BX	0	7.69	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	533.3	0	BX	0	7.68	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	534.3	0	BX	0	7.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	535.3	0	BX	0	7.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	536.3	0	BX	0	7.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	537.3	0	BX	0	7.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	538.3	0	BX	0	7.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	539.3	0	BX	0	7.64	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	540.3	0	BX	0	7.63	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	541.2	0	BX	0	7.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	542.2	0	BX	0	7.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	543.2	0	BX	0	7.54	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	544.2	0	BX	0	7.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	545.2	0	BX	0	7.52	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	546.2	0	BX	0	7.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	547.2	0	BX	0	7.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	548.2	0	BX	0	7.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	549.2	0	BX	0	7.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	550.2	0	BX	0	7.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	551.2	0	BX	0	7.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	552.2	0	BX	0	7.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	553.2	0	BX	0	7.47	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	554.1	0	BX	0	7.46	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	555.1	0	BX	0	7.45	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	556.1	0	BX	0	7.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	557.1	0	BX	0	7.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	558.1	0	BX	0	7.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	559.1	0	BX	0	7.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	560.1	0	BX	0	7.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	561.1	0	BX	0	7.30	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	562.1	0	BX	0	7.23	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	563.1	0	BX	0	7.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	564.1	0	BX	0	7.16	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	565.1	0	BX	0	7.13	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	566.0	0	BX	0	7.12	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	567.0	0	BX	0	7.09	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	568.0	0	BX	0	7.07	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	569.0	0	BX	0	7.04	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	570.0	0	BX	0	7.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	571.0	0	BX	0	6.99	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	572.0	0	BX	0	6.91	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	573.0	0	BX	0	6.88	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	574.0	0	BX	0	6.87	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	575.0	0	BX	0	6.87	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	576.0	0	BX	0	6.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	577.0	0	BX	0	6.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	577.9	0	BX	0	6.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	578.9	0	BX	0	6.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	579.9	0	BX	0	6.79	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	580.9	0	BX	0	6.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	581.9	0	BX	0	6.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	582.9	0	BX	0	6.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	583.9	0	BX	0	6.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	584.9	0	BX	0	6.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	585.9	0	BX	0	6.81	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	586.9	0	BX	0	6.80	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	587.9	0	BX	0	6.78	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	588.9	0	BX	0	6.77	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	589.8	0	BX	0	6.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	590.8	0	BX	0	6.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	591.8	0	BX	0	6.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	592.8	0	BX	0	6.69	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	593.8	0	BX	0	6.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	594.8	0	BX	0	6.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	595.8	0	BX	0	6.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	596.8	0	BX	0	6.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	597.8	0	BX	0	6.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	598.8	0	BX	0	6.67	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	599.8	0	BX	0	6.66	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	600.8	0	BX	0	6.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	601.7	0	BX	0	6.65	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	602.7	0	BX	0	6.64	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	603.7	0	BX	0	6.62	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	604.7	0	BX	0	6.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	605.7	0	BX	0	6.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	606.7	0	BX	0	6.56	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	607.7	0	BX	0	6.54	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	608.7	0	BX	0	6.54	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	609.7	0	BX	0	6.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	610.7	0	BX	0	6.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	611.7	0	BX	0	6.52	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	612.7	0	BX	0	6.52	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	613.6	0	BX	0	6.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	614.6	0	BX	0	6.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	615.6	0	BX	0	6.43	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	616.6	0	BX	0	6.40	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	617.6	0	BX	0	6.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	618.6	0	BX	0	6.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	619.6	0	BX	0	6.40	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	620.6	0	BX	0	6.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	621.6	0	BX	0	6.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	622.6	0	BX	0	6.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	623.6	0	BX	0	6.36	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	624.6	0	BX	0	6.34	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	625.5	0	BX	0	6.33	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	626.5	0	BX	0	6.31	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	627.5	0	BX	0	6.30	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	628.5	0	BX	0	6.29	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	629.5	0	BX	0	6.28	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	630.5	0	BX	0	6.28	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	631.5	0	BX	0	6.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	632.5	0	BX	0	6.27	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	633.5	0	BX	0	6.25	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	634.5	0	BX	0	6.24	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	635.5	0	BX	0	6.22	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	636.4	0	BX	0	6.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	637.4	0	BX	0	6.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	638.4	0	BX	0	6.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	639.4	0	BX	0	6.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	640.4	0	BX	0	6.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	641.4	0	BX	0	6.21	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	642.4	0	BX	0	6.19	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	643.4	0	BX	0	6.18	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	644.4	0	BX	0	6.17	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	645.4	0	BX	0	6.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	646.4	0	BX	0	6.15	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	647.4	0	BX	0	6.13	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	648.3	0	BX	0	6.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	649.3	0	BX	0	6.11	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	650.3	0	BX	0	6.08	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	651.3	0	BX	0	6.08	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	652.3	0	BX	0	6.07	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	653.3	0	BX	0	6.07	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	654.3	0	BX	0	6.05	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	655.3	0	BX	0	6.03	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	656.3	0	BX	0	6.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	657.3	0	BX	0	6.02	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	658.3	0	BX	0	6.01	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	659.3	0	BX	0	5.99	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	660.2	0	BX	0	5.99	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	661.2	0	BX	0	5.95	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	662.2	0	BX	0	5.93	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	663.2	0	BX	0	5.90	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	664.2	0	BX	0	5.88	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	665.2	0	BX	0	5.88	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	666.2	0	BX	0	5.87	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	667.2	0	BX	0	5.86	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	668.2	0	BX	0	5.85	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	669.2	0	BX	0	5.85	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	670.2	0	BX	0	5.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	671.1	0	BX	0	5.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	672.1	0	BX	0	5.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	673.1	0	BX	0	5.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	674.1	0	BX	0	5.84	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	675.1	0	BX	0	5.83	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	676.1	0	BX	0	5.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	677.1	0	BX	0	5.82	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	678.1	0	BX	0	5.78	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	679.1	0	BX	0	5.77	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	680.1	0	BX	0	5.75	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	681.1	0	BX	0	5.76	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	682.0	0	BX	0	5.75	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	683.0	0	BX	0	5.74	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	684.0	0	BX	0	5.73	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	685.0	0	BX	0	5.73	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	686.0	0	BX	0	5.72	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	687.0	0	BX	0	5.71	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	688.0	0	BX	0	5.70	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	689.0	0	BX	0	5.68	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	690.0	0	BX	0	5.66	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	691.0	0	BX	0	5.62	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	692.0	0	BX	0	5.62	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	693.0	0	BX	0	5.61	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	693.9	0	BX	0	5.61	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	694.9	0	BX	0	5.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	695.9	0	BX	0	5.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	696.9	0	BX	0	5.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	697.9	0	BX	0	5.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	698.9	0	BX	0	5.60	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	699.9	0	BX	0	5.59	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	700.9	0	BX	0	5.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	701.9	0	BX	0	5.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	702.9	0	BX	0	5.58	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	703.9	0	BX	0	5.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	704.8	0	BX	0	5.57	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	705.8	0	BX	0	5.55	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	706.8	0	BX	0	5.53	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	707.8	0	BX	0	5.52	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	708.8	0	BX	0	5.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	709.8	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	710.8	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	711.8	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	712.8	0	BX	0	5.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	713.8	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	714.8	0	BX	0	5.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	715.7	0	BX	0	5.52	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	716.7	0	BX	0	5.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	717.7	0	BX	0	5.51	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	718.7	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	719.7	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	720.7	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	721.7	0	BX	0	5.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	722.7	0	BX	0	5.50	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	723.7	0	BX	0	5.49	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	724.7	0	BX	0	5.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	725.7	0	BX	0	5.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	726.7	0	BX	0	5.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	727.6	0	BX	0	5.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	728.6	0	BX	0	5.48	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	729.6	0	BX	0	5.47	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	730.6	0	BX	0	5.45	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	731.6	0	BX	0	5.45	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	732.6	0	BX	0	5.45	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	733.6	0	BX	0	5.44	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	734.6	0	BX	0	5.42	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	735.6	0	BX	0	5.40	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	736.6	0	BX	0	5.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	737.6	0	BX	0	5.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	738.5	0	BX	0	5.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	739.5	0	BX	0	5.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	740.5	0	BX	0	5.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	741.5	0	BX	0	5.40	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	742.5	0	BX	0	5.41	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	743.5	0	BX	0	5.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	744.5	0	BX	0	5.39	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	745.5	0	BX	0	5.38	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	746.5	0	BX	0	5.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	747.5	0	BX	0	5.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	748.5	0	BX	0	5.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	749.4	0	BX	0	5.37	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	750.4	0	BX	0	5.36	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	751.4	0	BX	0	5.36	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	752.4	0	BX	0	5.36	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	753.4	0	BX	0	5.35	0
@4198__2003162	002	C	02/07/2003	13:30	8.3917	0.0000	0	754.4	0	BX	0	5.33	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	0.9	0	BX	0	29.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	1.9	0	BX	0	29.62	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	2.9	0	BX	0	29.66	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	3.9	0	BX	0	29.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	4.9	0	BX	0	29.68	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	5.9	0	BX	0	29.67	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	6.9	0	BX	0	29.69	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	7.9	0	BX	0	29.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	8.9	0	BX	0	29.74	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	9.9	0	BX	0	29.74	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	10.9	0	BX	0	29.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	11.9	0	BX	0	29.63	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	12.9	0	BX	0	29.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	13.9	0	BX	0	29.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	14.9	0	BX	0	29.36	
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	15.9	0	BX	0	29.27	
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	16.9	0	BX	0	29.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	17.9	0	BX	0	29.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	18.8	0	BX	0	29.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	19.8	0	BX	0	29.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	20.8	0	BX	0	29.36	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	21.8	0	BX	0	29.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	22.8	0	BX	0	29.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	23.8	0	BX	0	29.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	24.8	0	BX	0	29.33	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	25.8	0	BX	0	29.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	26.8	0	BX	0	29.23	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	27.8	0	BX	0	29.21	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	28.8	0	BX	0	29.20	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	29.8	0	BX	0	29.16	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	30.8	0	BX	0	29.14	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	31.8	0	BX	0	29.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	32.8	0	BX	0	29.09	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	33.8	0	BX	0	29.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	34.8	0	BX	0	29.03	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	35.8	0	BX	0	29.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	36.7	0	BX	0	29.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	37.7	0	BX	0	29.15	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	38.7	0	BX	0	29.05	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	39.7	0	BX	0	28.62	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	40.7	0	BX	0	27.99	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	41.7	0	BX	0	27.33	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	42.7	0	BX	0	26.63	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	43.7	0	BX	0	25.88	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	44.7	0	BX	0	25.03	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	45.7	0	BX	0	23.51	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	46.7	0	BX	0	22.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	47.7	0	BX	0	22.15	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	48.7	0	BX	0	21.78	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	49.7	0	BX	0	21.66	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	50.7	0	BX	0	21.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	51.7	0	BX	0	21.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	52.7	0	BX	0	21.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	53.7	0	BX	0	21.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	54.6	0	BX	0	21.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	55.6	0	BX	0	21.33	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	56.6	0	BX	0	21.27	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	57.6	0	BX	0	21.23	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	58.6	0	BX	0	21.20	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	59.6	0	BX	0	21.17	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	60.6	0	BX	0	21.15	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	61.6	0	BX	0	21.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	62.6	0	BX	0	21.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	63.6	0	BX	0	21.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	64.6	0	BX	0	21.09	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	65.6	0	BX	0	21.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	66.6	0	BX	0	21.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	67.6	0	BX	0	21.06	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	68.6	0	BX	0	21.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	69.6	0	BX	0	21.09	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	70.6	0	BX	0	21.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	71.5	0	BX	0	21.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	72.5	0	BX	0	21.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	73.5	0	BX	0	21.04	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	74.5	0	BX	0	21.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	75.5	0	BX	0	20.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	76.5	0	BX	0	20.81	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	77.5	0	BX	0	20.69	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	78.5	0	BX	0	20.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	79.5	0	BX	0	20.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	80.5	0	BX	0	20.27	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	81.5	0	BX	0	20.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	82.5	0	BX	0	19.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	83.5	0	BX	0	19.72	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	84.5	0	BX	0	19.49	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	85.5	0	BX	0	19.09	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	86.5	0	BX	0	18.67	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	87.5	0	BX	0	18.54	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	88.4	0	BX	0	18.50	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	89.4	0	BX	0	18.51	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	90.4	0	BX	0	18.48	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	91.4	0	BX	0	18.48	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	92.4	0	BX	0	18.47	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	93.4	0	BX	0	18.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	94.4	0	BX	0	18.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	95.4	0	BX	0	18.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	96.4	0	BX	0	18.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	97.4	0	BX	0	18.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	98.4	0	BX	0	18.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	99.4	0	BX	0	18.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	100.4	0	BX	0	18.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	101.4	0	BX	0	18.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	102.4	0	BX	0	18.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	103.4	0	BX	0	18.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	104.4	0	BX	0	18.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	105.3	0	BX	0	18.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	106.3	0	BX	0	18.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	107.3	0	BX	0	18.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	108.3	0	BX	0	18.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	109.3	0	BX	0	18.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	110.3	0	BX	0	18.36	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	111.3	0	BX	0	18.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	112.3	0	BX	0	18.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	113.3	0	BX	0	18.33	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	114.3	0	BX	0	18.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	115.3	0	BX	0	18.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	116.3	0	BX	0	18.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	117.3	0	BX	0	18.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	118.3	0	BX	0	18.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	119.3	0	BX	0	18.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	120.3	0	BX	0	18.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	121.2	0	BX	0	18.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	122.2	0	BX	0	18.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	123.2	0	BX	0	18.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	124.2	0	BX	0	18.27	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	125.2	0	BX	0	18.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	126.2	0	BX	0	18.23	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	127.2	0	BX	0	18.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	128.2	0	BX	0	18.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	129.2	0	BX	0	18.20	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	130.2	0	BX	0	18.16	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	131.2	0	BX	0	18.05	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	132.2	0	BX	0	17.99	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	133.2	0	BX	0	17.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	134.2	0	BX	0	17.90	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	135.2	0	BX	0	17.87	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	136.2	0	BX	0	17.84	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	137.2	0	BX	0	17.82	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	138.1	0	BX	0	17.79	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	139.1	0	BX	0	17.72	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	140.1	0	BX	0	17.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	141.1	0	BX	0	17.59	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	142.1	0	BX	0	17.55	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	143.1	0	BX	0	17.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	144.1	0	BX	0	17.49	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	145.1	0	BX	0	17.43	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	146.1	0	BX	0	17.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	147.1	0	BX	0	17.21	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	148.1	0	BX	0	17.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	149.1	0	BX	0	17.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	150.1	0	BX	0	17.03	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	151.1	0	BX	0	16.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	152.1	0	BX	0	16.91	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	153.1	0	BX	0	16.86	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	154.0	0	BX	0	16.85	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	155.0	0	BX	0	16.83	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	156.0	0	BX	0	16.82	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	157.0	0	BX	0	16.78	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	158.0	0	BX	0	16.74	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	159.0	0	BX	0	16.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	160.0	0	BX	0	16.64	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	161.0	0	BX	0	16.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	162.0	0	BX	0	16.55	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	163.0	0	BX	0	16.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	164.0	0	BX	0	16.48	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	165.0	0	BX	0	16.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	166.0	0	BX	0	16.43	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	167.0	0	BX	0	16.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	168.0	0	BX	0	16.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	169.0	0	BX	0	16.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	169.9	0	BX	0	16.36	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	170.9	0	BX	0	16.36	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	171.9	0	BX	0	16.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	172.9	0	BX	0	16.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	173.9	0	BX	0	16.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	174.9	0	BX	0	16.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	175.9	0	BX	0	16.21	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	176.9	0	BX	0	16.16	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	177.9	0	BX	0	16.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	178.9	0	BX	0	16.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	179.9	0	BX	0	16.11	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	180.9	0	BX	0	16.11	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	181.9	0	BX	0	16.09	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	182.9	0	BX	0	16.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	183.9	0	BX	0	15.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	184.8	0	BX	0	15.88	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	185.8	0	BX	0	15.83	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	186.8	0	BX	0	15.79	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	187.8	0	BX	0	15.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	188.8	0	BX	0	15.67	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	189.8	0	BX	0	15.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	190.8	0	BX	0	15.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	191.8	0	BX	0	15.64	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	192.8	0	BX	0	15.63	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	193.8	0	BX	0	15.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	194.8	0	BX	0	15.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	195.8	0	BX	0	15.49	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	196.8	0	BX	0	15.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	197.8	0	BX	0	15.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	198.8	0	BX	0	15.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	199.8	0	BX	0	15.33	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	200.7	0	BX	0	15.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	201.7	0	BX	0	15.31	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	202.7	0	BX	0	15.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	203.7	0	BX	0	15.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	204.7	0	BX	0	15.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	205.7	0	BX	0	15.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	206.7	0	BX	0	15.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	207.7	0	BX	0	15.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	208.7	0	BX	0	15.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	209.7	0	BX	0	15.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	210.7	0	BX	0	15.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	211.7	0	BX	0	15.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	212.7	0	BX	0	15.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	213.7	0	BX	0	15.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	214.7	0	BX	0	15.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	215.6	0	BX	0	15.27	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	216.6	0	BX	0	15.27	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	217.6	0	BX	0	15.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	218.6	0	BX	0	15.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	219.6	0	BX	0	15.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	220.6	0	BX	0	15.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	221.6	0	BX	0	15.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	222.6	0	BX	0	15.24	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	223.6	0	BX	0	15.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	224.6	0	BX	0	15.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	225.6	0	BX	0	15.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	226.6	0	BX	0	15.19	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	227.6	0	BX	0	15.14	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	228.6	0	BX	0	15.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	229.6	0	BX	0	15.06	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	230.6	0	BX	0	15.05	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	231.5	0	BX	0	15.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	232.5	0	BX	0	14.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	233.5	0	BX	0	14.96	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	234.5	0	BX	0	14.91	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	235.5	0	BX	0	14.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	236.5	0	BX	0	14.85	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	237.5	0	BX	0	14.80	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	238.5	0	BX	0	14.73	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	239.5	0	BX	0	14.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	240.5	0	BX	0	14.66	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	241.5	0	BX	0	14.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	242.5	0	BX	0	14.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	243.5	0	BX	0	14.55	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	244.5	0	BX	0	14.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	245.5	0	BX	0	14.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	246.4	0	BX	0	14.20	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	247.4	0	BX	0	14.11	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	248.4	0	BX	0	13.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	249.4	0	BX	0	13.63	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	250.4	0	BX	0	13.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	251.4	0	BX	0	13.31	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	252.4	0	BX	0	13.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	253.4	0	BX	0	13.23	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	254.4	0	BX	0	13.20	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	255.4	0	BX	0	13.06	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	256.4	0	BX	0	12.75	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	257.4	0	BX	0	12.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	258.4	0	BX	0	12.54	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	259.4	0	BX	0	12.51	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	260.4	0	BX	0	12.50	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	261.3	0	BX	0	12.47	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	262.3	0	BX	0	12.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	263.3	0	BX	0	12.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	264.3	0	BX	0	12.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	265.3	0	BX	0	12.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	266.3	0	BX	0	12.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	267.3	0	BX	0	12.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	268.3	0	BX	0	12.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	269.3	0	BX	0	12.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	270.3	0	BX	0	12.17	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	271.3	0	BX	0	12.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	272.3	0	BX	0	12.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	273.3	0	BX	0	12.03	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	274.3	0	BX	0	11.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	275.2	0	BX	0	11.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	276.2	0	BX	0	11.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	277.2	0	BX	0	11.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	278.2	0	BX	0	11.85	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	279.2	0	BX	0	11.82	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	280.2	0	BX	0	11.78	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	281.2	0	BX	0	11.76	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	282.2	0	BX	0	11.74	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	283.2	0	BX	0	11.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	284.2	0	BX	0	11.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	285.2	0	BX	0	11.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	286.2	0	BX	0	11.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	287.2	0	BX	0	11.67	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	288.2	0	BX	0	11.63	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	289.2	0	BX	0	11.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	290.1	0	BX	0	11.55	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	291.1	0	BX	0	11.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	292.1	0	BX	0	11.49	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	293.1	0	BX	0	11.47	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	294.1	0	BX	0	11.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	295.1	0	BX	0	11.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	296.1	0	BX	0	11.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	297.1	0	BX	0	11.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	298.1	0	BX	0	11.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	299.1	0	BX	0	11.16	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	300.1	0	BX	0	11.04	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	301.1	0	BX	0	10.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	302.1	0	BX	0	10.91	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	303.1	0	BX	0	10.86	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	304.0	0	BX	0	10.83	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	305.0	0	BX	0	10.83	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	306.0	0	BX	0	10.80	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	307.0	0	BX	0	10.73	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	308.0	0	BX	0	10.68	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	309.0	0	BX	0	10.63	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	310.0	0	BX	0	10.62	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	311.0	0	BX	0	10.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	312.0	0	BX	0	10.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	313.0	0	BX	0	10.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	314.0	0	BX	0	10.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	315.0	0	BX	0	10.55	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	316.0	0	BX	0	10.54	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	317.0	0	BX	0	10.54	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	318.0	0	BX	0	10.53	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	318.9	0	BX	0	10.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	319.9	0	BX	0	10.48	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	320.9	0	BX	0	10.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	321.9	0	BX	0	10.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	322.9	0	BX	0	10.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	323.9	0	BX	0	10.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	324.9	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	325.9	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	326.9	0	BX	0	10.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	327.9	0	BX	0	10.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	328.9	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	329.9	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	330.9	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	331.9	0	BX	0	10.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	332.8	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	333.8	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	334.8	0	BX	0	10.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	335.8	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	336.8	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	337.8	0	BX	0	10.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	338.8	0	BX	0	10.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	339.8	0	BX	0	10.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	340.8	0	BX	0	10.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	341.8	0	BX	0	10.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	342.8	0	BX	0	10.23	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	343.8	0	BX	0	10.21	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	344.8	0	BX	0	10.17	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	345.8	0	BX	0	10.14	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	346.7	0	BX	0	10.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	347.7	0	BX	0	10.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	348.7	0	BX	0	10.09	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	349.7	0	BX	0	10.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	350.7	0	BX	0	10.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	351.7	0	BX	0	10.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	352.7	0	BX	0	10.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	353.7	0	BX	0	10.05	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	354.7	0	BX	0	10.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	355.7	0	BX	0	10.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	356.7	0	BX	0	10.01	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	357.7	0	BX	0	10.01	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	358.7	0	BX	0	9.99	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	359.7	0	BX	0	9.98	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	360.6	0	BX	0	9.98	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	361.6	0	BX	0	9.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	362.6	0	BX	0	9.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	363.6	0	BX	0	9.96	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	364.6	0	BX	0	9.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	365.6	0	BX	0	9.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	366.6	0	BX	0	9.93	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	367.6	0	BX	0	9.93	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	368.6	0	BX	0	9.91	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	369.6	0	BX	0	9.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	370.6	0	BX	0	9.90	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	371.6	0	BX	0	9.88	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	372.6	0	BX	0	9.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	373.5	0	BX	0	9.90	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	374.5	0	BX	0	9.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	375.5	0	BX	0	9.87	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	376.5	0	BX	0	9.88	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	377.5	0	BX	0	9.85	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	378.5	0	BX	0	9.86	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	379.5	0	BX	0	9.86	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	380.5	0	BX	0	9.84	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	381.5	0	BX	0	9.82	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	382.5	0	BX	0	9.82	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	383.5	0	BX	0	9.80	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	384.5	0	BX	0	9.81	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	385.5	0	BX	0	9.81	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	386.5	0	BX	0	9.80	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	387.4	0	BX	0	9.79	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	388.4	0	BX	0	9.77	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	389.4	0	BX	0	9.76	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	390.4	0	BX	0	9.74	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	391.4	0	BX	0	9.68	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	392.4	0	BX	0	9.63	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	393.4	0	BX	0	9.62	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	394.4	0	BX	0	9.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	395.4	0	BX	0	9.55	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	396.4	0	BX	0	9.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	397.4	0	BX	0	9.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	398.4	0	BX	0	9.49	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	399.4	0	BX	0	9.47	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	400.4	0	BX	0	9.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	401.3	0	BX	0	9.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	402.3	0	BX	0	9.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	403.3	0	BX	0	9.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	404.3	0	BX	0	9.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	405.3	0	BX	0	9.43	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	406.3	0	BX	0	9.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	407.3	0	BX	0	9.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	408.3	0	BX	0	9.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	409.3	0	BX	0	9.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	410.3	0	BX	0	9.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	411.3	0	BX	0	9.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	412.3	0	BX	0	9.31	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	413.3	0	BX	0	9.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	414.2	0	BX	0	9.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	415.2	0	BX	0	9.20	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	416.2	0	BX	0	9.16	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	417.2	0	BX	0	9.14	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	418.2	0	BX	0	9.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	419.2	0	BX	0	9.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	420.2	0	BX	0	9.11	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	421.2	0	BX	0	9.11	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	422.2	0	BX	0	9.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	423.2	0	BX	0	9.09	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	424.2	0	BX	0	9.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	425.2	0	BX	0	9.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	426.2	0	BX	0	9.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	427.1	0	BX	0	9.06	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	428.1	0	BX	0	9.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	429.1	0	BX	0	9.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	430.1	0	BX	0	9.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	431.1	0	BX	0	9.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	432.1	0	BX	0	9.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	433.1	0	BX	0	9.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	434.1	0	BX	0	9.06	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	435.1	0	BX	0	9.06	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	436.1	0	BX	0	9.04	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	437.1	0	BX	0	9.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	438.1	0	BX	0	9.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	439.1	0	BX	0	9.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	440.0	0	BX	0	9.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	441.0	0	BX	0	9.01	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	442.0	0	BX	0	9.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	443.0	0	BX	0	9.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	444.0	0	BX	0	9.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	445.0	0	BX	0	9.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	446.0	0	BX	0	8.99	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	447.0	0	BX	0	8.99	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	448.0	0	BX	0	9.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	449.0	0	BX	0	8.98	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	450.0	0	BX	0	8.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	451.0	0	BX	0	8.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	452.0	0	BX	0	8.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	453.0	0	BX	0	8.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	453.9	0	BX	0	8.96	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	454.9	0	BX	0	8.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	455.9	0	BX	0	8.96	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	456.9	0	BX	0	8.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	457.9	0	BX	0	8.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	458.9	0	BX	0	8.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	459.9	0	BX	0	8.90	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	460.9	0	BX	0	8.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	461.9	0	BX	0	8.87	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	462.9	0	BX	0	8.87	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	463.9	0	BX	0	8.87	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	464.9	0	BX	0	8.86	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	465.9	0	BX	0	8.85	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	466.8	0	BX	0	8.81	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	467.8	0	BX	0	8.76	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	468.8	0	BX	0	8.74	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	469.8	0	BX	0	8.73	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	470.8	0	BX	0	8.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	471.8	0	BX	0	8.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	472.8	0	BX	0	8.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	473.8	0	BX	0	8.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	474.8	0	BX	0	8.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	475.8	0	BX	0	8.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	476.8	0	BX	0	8.48	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	477.8	0	BX	0	8.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	478.7	0	BX	0	8.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	479.7	0	BX	0	8.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	480.7	0	BX	0	8.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	481.7	0	BX	0	8.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	482.7	0	BX	0	8.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	483.7	0	BX	0	8.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	484.7	0	BX	0	8.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	485.7	0	BX	0	8.23	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	486.7	0	BX	0	8.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	487.7	0	BX	0	8.19	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	488.7	0	BX	0	8.19	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	489.7	0	BX	0	8.19	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	490.7	0	BX	0	8.18	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	491.6	0	BX	0	8.17	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	492.6	0	BX	0	8.15	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	493.6	0	BX	0	8.15	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	494.6	0	BX	0	8.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	495.6	0	BX	0	8.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	496.6	0	BX	0	8.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	497.6	0	BX	0	8.14	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	498.6	0	BX	0	8.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	499.6	0	BX	0	8.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	500.6	0	BX	0	8.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	501.6	0	BX	0	8.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	502.6	0	BX	0	8.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	503.6	0	BX	0	8.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	504.5	0	BX	0	8.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	505.5	0	BX	0	8.04	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	506.5	0	BX	0	8.04	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	507.5	0	BX	0	8.04	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	508.5	0	BX	0	8.04	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	509.5	0	BX	0	8.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	510.5	0	BX	0	8.01	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	511.5	0	BX	0	8.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	512.5	0	BX	0	7.98	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	513.5	0	BX	0	7.99	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	514.5	0	BX	0	8.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	515.5	0	BX	0	8.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	516.4	0	BX	0	8.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	517.4	0	BX	0	8.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	518.4	0	BX	0	7.98	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	519.4	0	BX	0	7.96	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	520.4	0	BX	0	7.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	521.4	0	BX	0	7.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	522.4	0	BX	0	7.93	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	523.4	0	BX	0	7.93	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	524.4	0	BX	0	7.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	525.4	0	BX	0	7.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	526.4	0	BX	0	7.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	527.4	0	BX	0	7.83	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	528.4	0	BX	0	7.78	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	529.3	0	BX	0	7.72	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	530.3	0	BX	0	7.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	531.3	0	BX	0	7.66	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	532.3	0	BX	0	7.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	533.3	0	BX	0	7.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	534.3	0	BX	0	7.66	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	535.3	0	BX	0	7.64	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	536.3	0	BX	0	7.62	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	537.3	0	BX	0	7.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	538.3	0	BX	0	7.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	539.3	0	BX	0	7.55	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	540.3	0	BX	0	7.54	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	541.2	0	BX	0	7.54	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	542.2	0	BX	0	7.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	543.2	0	BX	0	7.49	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	544.2	0	BX	0	7.47	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	545.2	0	BX	0	7.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	546.2	0	BX	0	7.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	547.2	0	BX	0	7.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	548.2	0	BX	0	7.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	549.2	0	BX	0	7.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	550.2	0	BX	0	7.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	551.2	0	BX	0	7.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	552.2	0	BX	0	7.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	553.2	0	BX	0	7.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	554.1	0	BX	0	7.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	555.1	0	BX	0	7.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	556.1	0	BX	0	7.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	557.1	0	BX	0	7.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	558.1	0	BX	0	7.24	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	559.1	0	BX	0	7.24	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	560.1	0	BX	0	7.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	561.1	0	BX	0	7.22	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	562.1	0	BX	0	7.18	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	563.1	0	BX	0	7.17	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	564.1	0	BX	0	7.16	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	565.1	0	BX	0	7.17	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	566.0	0	BX	0	7.15	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	567.0	0	BX	0	7.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	568.0	0	BX	0	7.10	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	569.0	0	BX	0	7.07	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	570.0	0	BX	0	7.05	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	571.0	0	BX	0	7.05	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	572.0	0	BX	0	7.03	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	573.0	0	BX	0	7.02	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	574.0	0	BX	0	6.99	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	575.0	0	BX	0	6.97	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	576.0	0	BX	0	6.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	577.0	0	BX	0	6.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	577.9	0	BX	0	6.88	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	578.9	0	BX	0	6.86	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	579.9	0	BX	0	6.81	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	580.9	0	BX	0	6.76	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	581.9	0	BX	0	6.73	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	582.9	0	BX	0	6.73	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	583.9	0	BX	0	6.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	584.9	0	BX	0	6.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	585.9	0	BX	0	6.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	586.9	0	BX	0	6.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	587.9	0	BX	0	6.66	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	588.9	0	BX	0	6.64	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	589.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	590.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	591.8	0	BX	0	6.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	592.8	0	BX	0	6.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	593.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	594.8	0	BX	0	6.59	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	595.8	0	BX	0	6.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	596.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	597.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	598.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	599.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	600.8	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	601.7	0	BX	0	6.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	602.7	0	BX	0	6.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	603.7	0	BX	0	6.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	604.7	0	BX	0	6.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	605.7	0	BX	0	6.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	606.7	0	BX	0	6.52	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	607.7	0	BX	0	6.50	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	608.7	0	BX	0	6.49	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	609.7	0	BX	0	6.47	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	610.7	0	BX	0	6.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	611.7	0	BX	0	6.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	612.7	0	BX	0	6.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	613.6	0	BX	0	6.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	614.6	0	BX	0	6.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	615.6	0	BX	0	6.43	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	616.6	0	BX	0	6.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	617.6	0	BX	0	6.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	618.6	0	BX	0	6.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	619.6	0	BX	0	6.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	620.6	0	BX	0	6.42	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	621.6	0	BX	0	6.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	622.6	0	BX	0	6.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	623.6	0	BX	0	6.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	624.6	0	BX	0	6.36	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	625.5	0	BX	0	6.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	626.5	0	BX	0	6.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	627.5	0	BX	0	6.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	628.5	0	BX	0	6.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	629.5	0	BX	0	6.29	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	630.5	0	BX	0	6.28	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	631.5	0	BX	0	6.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	632.5	0	BX	0	6.26	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	633.5	0	BX	0	6.25	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	634.5	0	BX	0	6.23	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	635.5	0	BX	0	6.20	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	636.4	0	BX	0	6.18	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	637.4	0	BX	0	6.18	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	638.4	0	BX	0	6.17	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	639.4	0	BX	0	6.16	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	640.4	0	BX	0	6.14	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	641.4	0	BX	0	6.14	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	642.4	0	BX	0	6.13	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	643.4	0	BX	0	6.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	644.4	0	BX	0	6.12	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	645.4	0	BX	0	6.08	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	646.4	0	BX	0	6.06	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	647.4	0	BX	0	6.03	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	648.3	0	BX	0	6.00	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	649.3	0	BX	0	5.96	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	650.3	0	BX	0	5.95	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	651.3	0	BX	0	5.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	652.3	0	BX	0	5.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	653.3	0	BX	0	5.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	654.3	0	BX	0	5.94	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	655.3	0	BX	0	5.92	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	656.3	0	BX	0	5.89	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	657.3	0	BX	0	5.86	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	658.3	0	BX	0	5.83	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	659.3	0	BX	0	5.81	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	660.2	0	BX	0	5.78	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	661.2	0	BX	0	5.77	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	662.2	0	BX	0	5.73	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	663.2	0	BX	0	5.72	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	664.2	0	BX	0	5.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	665.2	0	BX	0	5.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	666.2	0	BX	0	5.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	667.2	0	BX	0	5.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	668.2	0	BX	0	5.71	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	669.2	0	BX	0	5.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	670.2	0	BX	0	5.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	671.1	0	BX	0	5.70	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	672.1	0	BX	0	5.69	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	673.1	0	BX	0	5.67	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	674.1	0	BX	0	5.66	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	675.1	0	BX	0	5.67	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	676.1	0	BX	0	5.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	677.1	0	BX	0	5.65	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	678.1	0	BX	0	5.64	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	679.1	0	BX	0	5.64	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	680.1	0	BX	0	5.61	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	681.1	0	BX	0	5.60	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	682.0	0	BX	0	5.59	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	683.0	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	684.0	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	685.0	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	686.0	0	BX	0	5.59	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	687.0	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	688.0	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	689.0	0	BX	0	5.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	690.0	0	BX	0	5.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	691.0	0	BX	0	5.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	692.0	0	BX	0	5.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	693.0	0	BX	0	5.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	693.9	0	BX	0	5.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	694.9	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	695.9	0	BX	0	5.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	696.9	0	BX	0	5.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	697.9	0	BX	0	5.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	698.9	0	BX	0	5.59	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	699.9	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	700.9	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	701.9	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	702.9	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	703.9	0	BX	0	5.59	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	704.8	0	BX	0	5.58	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	705.8	0	BX	0	5.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	706.8	0	BX	0	5.56	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	707.8	0	BX	0	5.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	708.8	0	BX	0	5.57	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	709.8	0	BX	0	5.54	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	710.8	0	BX	0	5.50	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	711.8	0	BX	0	5.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	712.8	0	BX	0	5.46	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	713.8	0	BX	0	5.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	714.8	0	BX	0	5.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	715.7	0	BX	0	5.43	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	716.7	0	BX	0	5.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	717.7	0	BX	0	5.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	718.7	0	BX	0	5.43	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	719.7	0	BX	0	5.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	720.7	0	BX	0	5.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	721.7	0	BX	0	5.45	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	722.7	0	BX	0	5.44	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	723.7	0	BX	0	5.43	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	724.7	0	BX	0	5.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	725.7	0	BX	0	5.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	726.7	0	BX	0	5.41	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	727.6	0	BX	0	5.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	728.6	0	BX	0	5.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	729.6	0	BX	0	5.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	730.6	0	BX	0	5.40	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	731.6	0	BX	0	5.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	732.6	0	BX	0	5.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	733.6	0	BX	0	5.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	734.6	0	BX	0	5.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	735.6	0	BX	0	5.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	736.6	0	BX	0	5.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	737.6	0	BX	0	5.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	738.5	0	BX	0	5.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	739.5	0	BX	0	5.39	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	740.5	0	BX	0	5.38	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	741.5	0	BX	0	5.37	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	742.5	0	BX	0	5.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	743.5	0	BX	0	5.35	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	744.5	0	BX	0	5.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	745.5	0	BX	0	5.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	746.5	0	BX	0	5.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	747.5	0	BX	0	5.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	748.5	0	BX	0	5.33	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	749.4	0	BX	0	5.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	750.4	0	BX	0	5.34	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	751.4	0	BX	0	5.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	752.4	0	BX	0	5.32	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	753.4	0	BX	0	5.30	0
@4198__2003162	003	C	02/07/2003	15:28	8.0047	0.0000	0	754.4	0	BX	0	5.29	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	0.9	0	BX	0	29.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	1.9	0	BX	0	29.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	2.9	0	BX	0	29.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	3.9	0	BX	0	29.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	4.9	0	BX	0	29.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	5.9	0	BX	0	29.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	6.9	0	BX	0	29.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	7.9	0	BX	0	29.50	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	8.9	0	BX	0	29.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	9.9	0	BX	0	29.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	10.9	0	BX	0	29.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	11.9	0	BX	0	29.45	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	12.9	0	BX	0	29.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	13.9	0	BX	0	29.31	
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	14.9	0	BX	0	29.28	
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	15.9	0	BX	0	29.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	16.9	0	BX	0	29.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	17.9	0	BX	0	29.14	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	18.8	0	BX	0	29.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	19.8	0	BX	0	29.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	20.8	0	BX	0	29.00	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	21.8	0	BX	0	28.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	22.8	0	BX	0	28.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	23.8	0	BX	0	28.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	24.8	0	BX	0	28.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	25.8	0	BX	0	28.82	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	26.8	0	BX	0	28.79	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	27.8	0	BX	0	28.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	28.8	0	BX	0	28.79	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	29.8	0	BX	0	28.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	30.8	0	BX	0	28.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	31.8	0	BX	0	28.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	32.8	0	BX	0	28.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	33.8	0	BX	0	28.64	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	34.8	0	BX	0	28.62	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	35.8	0	BX	0	28.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	36.7	0	BX	0	28.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	37.7	0	BX	0	28.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	38.7	0	BX	0	27.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	39.7	0	BX	0	27.33	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	40.7	0	BX	0	26.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	41.7	0	BX	0	25.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	42.7	0	BX	0	24.90	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	43.7	0	BX	0	23.92	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	44.7	0	BX	0	23.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	45.7	0	BX	0	23.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	46.7	0	BX	0	22.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	47.7	0	BX	0	22.48	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	48.7	0	BX	0	21.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	49.7	0	BX	0	21.56	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	50.7	0	BX	0	21.46	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	51.7	0	BX	0	21.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	52.7	0	BX	0	21.25	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	53.7	0	BX	0	21.22	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	54.6	0	BX	0	21.21	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	55.6	0	BX	0	21.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	56.6	0	BX	0	21.13	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	57.6	0	BX	0	21.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	58.6	0	BX	0	20.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	59.6	0	BX	0	20.97	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	60.6	0	BX	0	20.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	61.6	0	BX	0	20.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	62.6	0	BX	0	20.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	63.6	0	BX	0	20.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	64.6	0	BX	0	20.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	65.6	0	BX	0	20.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	66.6	0	BX	0	20.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	67.6	0	BX	0	20.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	68.6	0	BX	0	20.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	69.6	0	BX	0	20.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	70.6	0	BX	0	20.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	71.5	0	BX	0	20.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	72.5	0	BX	0	20.91	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	73.5	0	BX	0	20.83	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	74.5	0	BX	0	20.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	75.5	0	BX	0	20.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	76.5	0	BX	0	20.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	77.5	0	BX	0	20.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	78.5	0	BX	0	20.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	79.5	0	BX	0	20.60	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	80.5	0	BX	0	20.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	81.5	0	BX	0	20.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	82.5	0	BX	0	20.23	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	83.5	0	BX	0	20.14	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	84.5	0	BX	0	19.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	85.5	0	BX	0	19.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	86.5	0	BX	0	19.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	87.5	0	BX	0	19.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	88.4	0	BX	0	19.64	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	89.4	0	BX	0	19.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	90.4	0	BX	0	19.30	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	91.4	0	BX	0	18.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	92.4	0	BX	0	18.20	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	93.4	0	BX	0	18.09	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	94.4	0	BX	0	18.07	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	95.4	0	BX	0	18.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	96.4	0	BX	0	18.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	97.4	0	BX	0	18.03	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	98.4	0	BX	0	18.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	99.4	0	BX	0	18.03	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	100.4	0	BX	0	18.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	101.4	0	BX	0	18.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	102.4	0	BX	0	18.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	103.4	0	BX	0	18.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	104.4	0	BX	0	18.01	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	105.3	0	BX	0	17.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	106.3	0	BX	0	17.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	107.3	0	BX	0	17.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	108.3	0	BX	0	17.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	109.3	0	BX	0	17.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	110.3	0	BX	0	17.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	111.3	0	BX	0	17.91	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	112.3	0	BX	0	17.89	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	113.3	0	BX	0	17.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	114.3	0	BX	0	17.87	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	115.3	0	BX	0	17.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	116.3	0	BX	0	17.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	117.3	0	BX	0	17.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	118.3	0	BX	0	17.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	119.3	0	BX	0	17.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	120.3	0	BX	0	17.82	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	121.2	0	BX	0	17.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	122.2	0	BX	0	17.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	123.2	0	BX	0	17.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	124.2	0	BX	0	17.78	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	125.2	0	BX	0	17.78	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	126.2	0	BX	0	17.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	127.2	0	BX	0	17.74	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	128.2	0	BX	0	17.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	129.2	0	BX	0	17.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	130.2	0	BX	0	17.64	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	131.2	0	BX	0	17.60	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	132.2	0	BX	0	17.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	133.2	0	BX	0	17.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	134.2	0	BX	0	17.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	135.2	0	BX	0	17.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	136.2	0	BX	0	17.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	137.2	0	BX	0	17.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	138.1	0	BX	0	17.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	139.1	0	BX	0	17.45	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	140.1	0	BX	0	17.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	141.1	0	BX	0	17.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	142.1	0	BX	0	17.30	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	143.1	0	BX	0	17.26	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	144.1	0	BX	0	17.23	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	145.1	0	BX	0	17.22	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	146.1	0	BX	0	17.20	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	147.1	0	BX	0	17.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	148.1	0	BX	0	17.13	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	149.1	0	BX	0	17.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	150.1	0	BX	0	17.09	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	151.1	0	BX	0	17.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	152.1	0	BX	0	17.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	153.1	0	BX	0	17.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	154.0	0	BX	0	17.01	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	155.0	0	BX	0	16.92	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	156.0	0	BX	0	16.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	157.0	0	BX	0	16.78	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	158.0	0	BX	0	16.77	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	159.0	0	BX	0	16.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	160.0	0	BX	0	16.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	161.0	0	BX	0	16.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	162.0	0	BX	0	16.63	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	163.0	0	BX	0	16.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	164.0	0	BX	0	16.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	165.0	0	BX	0	16.45	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	166.0	0	BX	0	16.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	167.0	0	BX	0	16.27	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	168.0	0	BX	0	16.16	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	169.0	0	BX	0	16.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	169.9	0	BX	0	16.01	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	170.9	0	BX	0	15.91	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	171.9	0	BX	0	15.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	172.9	0	BX	0	15.81	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	173.9	0	BX	0	15.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	174.9	0	BX	0	15.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	175.9	0	BX	0	15.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	176.9	0	BX	0	15.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	177.9	0	BX	0	15.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	178.9	0	BX	0	15.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	179.9	0	BX	0	15.64	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	180.9	0	BX	0	15.62	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	181.9	0	BX	0	15.61	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	182.9	0	BX	0	15.60	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	183.9	0	BX	0	15.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	184.8	0	BX	0	15.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	185.8	0	BX	0	15.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	186.8	0	BX	0	15.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	187.8	0	BX	0	15.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	188.8	0	BX	0	15.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	189.8	0	BX	0	15.56	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	190.8	0	BX	0	15.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	191.8	0	BX	0	15.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	192.8	0	BX	0	15.50	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	193.8	0	BX	0	15.48	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	194.8	0	BX	0	15.47	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	195.8	0	BX	0	15.47	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	196.8	0	BX	0	15.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	197.8	0	BX	0	15.46	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	198.8	0	BX	0	15.47	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	199.8	0	BX	0	15.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	200.7	0	BX	0	15.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	201.7	0	BX	0	15.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	202.7	0	BX	0	15.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	203.7	0	BX	0	15.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	204.7	0	BX	0	15.27	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	205.7	0	BX	0	15.26	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	206.7	0	BX	0	15.22	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	207.7	0	BX	0	15.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	208.7	0	BX	0	15.15	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	209.7	0	BX	0	15.13	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	210.7	0	BX	0	15.12	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	211.7	0	BX	0	15.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	212.7	0	BX	0	15.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	213.7	0	BX	0	15.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	214.7	0	BX	0	15.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	215.6	0	BX	0	15.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	216.6	0	BX	0	15.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	217.6	0	BX	0	15.09	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	218.6	0	BX	0	15.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	219.6	0	BX	0	15.07	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	220.6	0	BX	0	15.07	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	221.6	0	BX	0	15.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	222.6	0	BX	0	15.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	223.6	0	BX	0	15.00	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	224.6	0	BX	0	14.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	225.6	0	BX	0	14.92	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	226.6	0	BX	0	14.91	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	227.6	0	BX	0	14.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	228.6	0	BX	0	14.78	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	229.6	0	BX	0	14.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	230.6	0	BX	0	14.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	231.5	0	BX	0	14.61	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	232.5	0	BX	0	14.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	233.5	0	BX	0	14.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	234.5	0	BX	0	14.53	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	235.5	0	BX	0	14.45	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	236.5	0	BX	0	14.25	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	237.5	0	BX	0	13.91	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	238.5	0	BX	0	13.62	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	239.5	0	BX	0	13.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	240.5	0	BX	0	13.26	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	241.5	0	BX	0	13.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	242.5	0	BX	0	12.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	243.5	0	BX	0	12.89	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	244.5	0	BX	0	12.83	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	245.5	0	BX	0	12.79	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	246.4	0	BX	0	12.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	247.4	0	BX	0	12.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	248.4	0	BX	0	12.63	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	249.4	0	BX	0	12.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	250.4	0	BX	0	12.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	251.4	0	BX	0	12.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	252.4	0	BX	0	12.46	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	253.4	0	BX	0	12.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	254.4	0	BX	0	12.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	255.4	0	BX	0	12.33	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	256.4	0	BX	0	12.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	257.4	0	BX	0	12.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	258.4	0	BX	0	12.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	259.4	0	BX	0	12.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	260.4	0	BX	0	12.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	261.3	0	BX	0	11.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	262.3	0	BX	0	11.97	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	263.3	0	BX	0	11.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	264.3	0	BX	0	11.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	265.3	0	BX	0	11.93	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	266.3	0	BX	0	11.83	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	267.3	0	BX	0	11.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	268.3	0	BX	0	11.78	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	269.3	0	BX	0	11.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	270.3	0	BX	0	11.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	271.3	0	BX	0	11.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	272.3	0	BX	0	11.74	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	273.3	0	BX	0	11.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	274.3	0	BX	0	11.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	275.2	0	BX	0	11.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	276.2	0	BX	0	11.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	277.2	0	BX	0	11.60	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	278.2	0	BX	0	11.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	279.2	0	BX	0	11.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	280.2	0	BX	0	11.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	281.2	0	BX	0	11.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	282.2	0	BX	0	11.38	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	283.2	0	BX	0	11.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	284.2	0	BX	0	11.29	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	285.2	0	BX	0	11.25	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	286.2	0	BX	0	11.23	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	287.2	0	BX	0	11.22	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	288.2	0	BX	0	11.21	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	289.2	0	BX	0	11.21	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	290.1	0	BX	0	11.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	291.1	0	BX	0	11.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	292.1	0	BX	0	11.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	293.1	0	BX	0	11.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	294.1	0	BX	0	11.16	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	295.1	0	BX	0	11.14	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	296.1	0	BX	0	11.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	297.1	0	BX	0	11.09	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	298.1	0	BX	0	11.06	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	299.1	0	BX	0	11.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	300.1	0	BX	0	11.03	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	301.1	0	BX	0	10.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	302.1	0	BX	0	10.90	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	303.1	0	BX	0	10.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	304.0	0	BX	0	10.79	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	305.0	0	BX	0	10.74	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	306.0	0	BX	0	10.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	307.0	0	BX	0	10.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	308.0	0	BX	0	10.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	309.0	0	BX	0	10.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	310.0	0	BX	0	10.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	311.0	0	BX	0	10.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	312.0	0	BX	0	10.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	313.0	0	BX	0	10.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	314.0	0	BX	0	10.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	315.0	0	BX	0	10.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	316.0	0	BX	0	10.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	317.0	0	BX	0	10.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	318.0	0	BX	0	10.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	318.9	0	BX	0	10.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	319.9	0	BX	0	10.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	320.9	0	BX	0	10.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	321.9	0	BX	0	10.48	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	322.9	0	BX	0	10.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	323.9	0	BX	0	10.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	324.9	0	BX	0	10.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	325.9	0	BX	0	10.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	326.9	0	BX	0	10.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	327.9	0	BX	0	10.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	328.9	0	BX	0	10.33	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	329.9	0	BX	0	10.30	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	330.9	0	BX	0	10.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	331.9	0	BX	0	10.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	332.8	0	BX	0	10.21	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	333.8	0	BX	0	10.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	334.8	0	BX	0	10.15	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	335.8	0	BX	0	10.13	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	336.8	0	BX	0	10.13	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	337.8	0	BX	0	10.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	338.8	0	BX	0	10.12	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	339.8	0	BX	0	10.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	340.8	0	BX	0	10.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	341.8	0	BX	0	10.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	342.8	0	BX	0	10.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	343.8	0	BX	0	10.07	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	344.8	0	BX	0	10.06	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	345.8	0	BX	0	10.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	346.7	0	BX	0	10.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	347.7	0	BX	0	10.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	348.7	0	BX	0	10.06	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	349.7	0	BX	0	10.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	350.7	0	BX	0	10.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	351.7	0	BX	0	10.04	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	352.7	0	BX	0	10.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	353.7	0	BX	0	9.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	354.7	0	BX	0	9.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	355.7	0	BX	0	9.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	356.7	0	BX	0	9.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	357.7	0	BX	0	9.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	358.7	0	BX	0	9.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	359.7	0	BX	0	9.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	360.6	0	BX	0	9.93	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	361.6	0	BX	0	9.89	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	362.6	0	BX	0	9.89	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	363.6	0	BX	0	9.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	364.6	0	BX	0	9.87	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	365.6	0	BX	0	9.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	366.6	0	BX	0	9.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	367.6	0	BX	0	9.81	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	368.6	0	BX	0	9.77	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	369.6	0	BX	0	9.77	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	370.6	0	BX	0	9.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	371.6	0	BX	0	9.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	372.6	0	BX	0	9.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	373.5	0	BX	0	9.74	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	374.5	0	BX	0	9.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	375.5	0	BX	0	9.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	376.5	0	BX	0	9.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	377.5	0	BX	0	9.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	378.5	0	BX	0	9.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	379.5	0	BX	0	9.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	380.5	0	BX	0	9.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	381.5	0	BX	0	9.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	382.5	0	BX	0	9.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	383.5	0	BX	0	9.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	384.5	0	BX	0	9.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	385.5	0	BX	0	9.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	386.5	0	BX	0	9.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	387.4	0	BX	0	9.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	388.4	0	BX	0	9.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	389.4	0	BX	0	9.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	390.4	0	BX	0	9.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	391.4	0	BX	0	9.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	392.4	0	BX	0	9.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	393.4	0	BX	0	9.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	394.4	0	BX	0	9.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	395.4	0	BX	0	9.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	396.4	0	BX	0	9.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	397.4	0	BX	0	9.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	398.4	0	BX	0	9.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	399.4	0	BX	0	9.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	400.4	0	BX	0	9.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	401.3	0	BX	0	9.62	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	402.3	0	BX	0	9.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	403.3	0	BX	0	9.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	404.3	0	BX	0	9.48	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	405.3	0	BX	0	9.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	406.3	0	BX	0	9.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	407.3	0	BX	0	9.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	408.3	0	BX	0	9.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	409.3	0	BX	0	9.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	410.3	0	BX	0	9.38	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	411.3	0	BX	0	9.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	412.3	0	BX	0	9.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	413.3	0	BX	0	9.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	414.2	0	BX	0	9.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	415.2	0	BX	0	9.29	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	416.2	0	BX	0	9.23	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	417.2	0	BX	0	9.22	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	418.2	0	BX	0	9.20	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	419.2	0	BX	0	9.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	420.2	0	BX	0	9.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	421.2	0	BX	0	9.14	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	422.2	0	BX	0	9.07	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	423.2	0	BX	0	9.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	424.2	0	BX	0	9.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	425.2	0	BX	0	9.01	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	426.2	0	BX	0	8.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	427.1	0	BX	0	8.97	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	428.1	0	BX	0	8.97	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	429.1	0	BX	0	8.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	430.1	0	BX	0	8.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	431.1	0	BX	0	8.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	432.1	0	BX	0	8.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	433.1	0	BX	0	8.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	434.1	0	BX	0	8.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	435.1	0	BX	0	8.93	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	436.1	0	BX	0	8.90	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	437.1	0	BX	0	8.90	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	438.1	0	BX	0	8.89	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	439.1	0	BX	0	8.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	440.0	0	BX	0	8.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	441.0	0	BX	0	8.87	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	442.0	0	BX	0	8.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	443.0	0	BX	0	8.87	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	444.0	0	BX	0	8.87	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	445.0	0	BX	0	8.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	446.0	0	BX	0	8.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	447.0	0	BX	0	8.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	448.0	0	BX	0	8.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	449.0	0	BX	0	8.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	450.0	0	BX	0	8.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	451.0	0	BX	0	8.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	452.0	0	BX	0	8.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	453.0	0	BX	0	8.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	453.9	0	BX	0	8.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	454.9	0	BX	0	8.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	455.9	0	BX	0	8.82	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	456.9	0	BX	0	8.81	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	457.9	0	BX	0	8.79	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	458.9	0	BX	0	8.77	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	459.9	0	BX	0	8.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	460.9	0	BX	0	8.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	461.9	0	BX	0	8.74	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	462.9	0	BX	0	8.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	463.9	0	BX	0	8.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	464.9	0	BX	0	8.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	465.9	0	BX	0	8.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	466.8	0	BX	0	8.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	467.8	0	BX	0	8.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	468.8	0	BX	0	8.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	469.8	0	BX	0	8.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	470.8	0	BX	0	8.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	471.8	0	BX	0	8.64	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	472.8	0	BX	0	8.60	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	473.8	0	BX	0	8.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	474.8	0	BX	0	8.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	475.8	0	BX	0	8.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	476.8	0	BX	0	8.50	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	477.8	0	BX	0	8.47	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	478.7	0	BX	0	8.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	479.7	0	BX	0	8.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	480.7	0	BX	0	8.38	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	481.7	0	BX	0	8.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	482.7	0	BX	0	8.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	483.7	0	BX	0	8.31	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	484.7	0	BX	0	8.30	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	485.7	0	BX	0	8.27	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	486.7	0	BX	0	8.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	487.7	0	BX	0	8.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	488.7	0	BX	0	8.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	489.7	0	BX	0	8.16	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	490.7	0	BX	0	8.14	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	491.6	0	BX	0	8.13	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	492.6	0	BX	0	8.13	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	493.6	0	BX	0	8.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	494.6	0	BX	0	8.12	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	495.6	0	BX	0	8.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	496.6	0	BX	0	8.09	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	497.6	0	BX	0	8.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	498.6	0	BX	0	8.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	499.6	0	BX	0	8.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	500.6	0	BX	0	8.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	501.6	0	BX	0	8.06	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	502.6	0	BX	0	8.07	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	503.6	0	BX	0	8.06	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	504.5	0	BX	0	8.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	505.5	0	BX	0	8.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	506.5	0	BX	0	8.02	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	507.5	0	BX	0	8.01	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	508.5	0	BX	0	7.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	509.5	0	BX	0	8.00	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	510.5	0	BX	0	7.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	511.5	0	BX	0	8.00	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	512.5	0	BX	0	7.99	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	513.5	0	BX	0	7.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	514.5	0	BX	0	7.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	515.5	0	BX	0	7.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	516.4	0	BX	0	7.93	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	517.4	0	BX	0	7.92	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	518.4	0	BX	0	7.91	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	519.4	0	BX	0	7.90	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	520.4	0	BX	0	7.87	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	521.4	0	BX	0	7.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	522.4	0	BX	0	7.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	523.4	0	BX	0	7.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	524.4	0	BX	0	7.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	525.4	0	BX	0	7.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	526.4	0	BX	0	7.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	527.4	0	BX	0	7.82	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	528.4	0	BX	0	7.82	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	529.3	0	BX	0	7.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	530.3	0	BX	0	7.79	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	531.3	0	BX	0	7.77	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	532.3	0	BX	0	7.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	533.3	0	BX	0	7.71	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	534.3	0	BX	0	7.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	535.3	0	BX	0	7.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	536.3	0	BX	0	7.62	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	537.3	0	BX	0	7.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	538.3	0	BX	0	7.48	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	539.3	0	BX	0	7.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	540.3	0	BX	0	7.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	541.2	0	BX	0	7.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	542.2	0	BX	0	7.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	543.2	0	BX	0	7.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	544.2	0	BX	0	7.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	545.2	0	BX	0	7.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	546.2	0	BX	0	7.30	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	547.2	0	BX	0	7.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	548.2	0	BX	0	7.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	549.2	0	BX	0	7.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	550.2	0	BX	0	7.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	551.2	0	BX	0	7.28	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	552.2	0	BX	0	7.26	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	553.2	0	BX	0	7.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	554.1	0	BX	0	7.22	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	555.1	0	BX	0	7.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	556.1	0	BX	0	7.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	557.1	0	BX	0	7.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	558.1	0	BX	0	7.03	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	559.1	0	BX	0	7.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	560.1	0	BX	0	7.03	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	561.1	0	BX	0	7.03	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	562.1	0	BX	0	7.00	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	563.1	0	BX	0	6.98	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	564.1	0	BX	0	6.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	565.1	0	BX	0	6.94	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	566.0	0	BX	0	6.90	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	567.0	0	BX	0	6.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	568.0	0	BX	0	6.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	569.0	0	BX	0	6.88	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	570.0	0	BX	0	6.87	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	571.0	0	BX	0	6.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	572.0	0	BX	0	6.84	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	573.0	0	BX	0	6.82	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	574.0	0	BX	0	6.82	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	575.0	0	BX	0	6.78	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	576.0	0	BX	0	6.79	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	577.0	0	BX	0	6.76	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	577.9	0	BX	0	6.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	578.9	0	BX	0	6.73	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	579.9	0	BX	0	6.69	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	580.9	0	BX	0	6.66	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	581.9	0	BX	0	6.63	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	582.9	0	BX	0	6.63	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	583.9	0	BX	0	6.61	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	584.9	0	BX	0	6.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	585.9	0	BX	0	6.56	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	586.9	0	BX	0	6.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	587.9	0	BX	0	6.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	588.9	0	BX	0	6.53	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	589.8	0	BX	0	6.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	590.8	0	BX	0	6.51	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	591.8	0	BX	0	6.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	592.8	0	BX	0	6.50	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	593.8	0	BX	0	6.49	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	594.8	0	BX	0	6.47	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	595.8	0	BX	0	6.47	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	596.8	0	BX	0	6.46	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	597.8	0	BX	0	6.46	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	598.8	0	BX	0	6.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	599.8	0	BX	0	6.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	600.8	0	BX	0	6.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	601.7	0	BX	0	6.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	602.7	0	BX	0	6.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	603.7	0	BX	0	6.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	604.7	0	BX	0	6.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	605.7	0	BX	0	6.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	606.7	0	BX	0	6.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	607.7	0	BX	0	6.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	608.7	0	BX	0	6.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	609.7	0	BX	0	6.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	610.7	0	BX	0	6.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	611.7	0	BX	0	6.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	612.7	0	BX	0	6.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	613.6	0	BX	0	6.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	614.6	0	BX	0	6.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	615.6	0	BX	0	6.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	616.6	0	BX	0	6.34	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	617.6	0	BX	0	6.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	618.6	0	BX	0	6.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	619.6	0	BX	0	6.30	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	620.6	0	BX	0	6.27	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	621.6	0	BX	0	6.26	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	622.6	0	BX	0	6.25	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	623.6	0	BX	0	6.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	624.6	0	BX	0	6.25	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	625.5	0	BX	0	6.23	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	626.5	0	BX	0	6.20	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	627.5	0	BX	0	6.20	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	628.5	0	BX	0	6.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	629.5	0	BX	0	6.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	630.5	0	BX	0	6.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	631.5	0	BX	0	6.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	632.5	0	BX	0	6.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	633.5	0	BX	0	6.14	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	634.5	0	BX	0	6.12	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	635.5	0	BX	0	6.10	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	636.4	0	BX	0	6.09	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	637.4	0	BX	0	6.08	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	638.4	0	BX	0	6.07	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	639.4	0	BX	0	6.05	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	640.4	0	BX	0	6.03	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	641.4	0	BX	0	6.01	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	642.4	0	BX	0	6.00	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	643.4	0	BX	0	5.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	644.4	0	BX	0	5.96	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	645.4	0	BX	0	5.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	646.4	0	BX	0	5.95	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	647.4	0	BX	0	5.92	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	648.3	0	BX	0	5.90	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	649.3	0	BX	0	5.86	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	650.3	0	BX	0	5.85	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	651.3	0	BX	0	5.83	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	652.3	0	BX	0	5.83	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	653.3	0	BX	0	5.81	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	654.3	0	BX	0	5.81	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	655.3	0	BX	0	5.80	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	656.3	0	BX	0	5.77	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	657.3	0	BX	0	5.75	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	658.3	0	BX	0	5.72	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	659.3	0	BX	0	5.70	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	660.2	0	BX	0	5.68	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	661.2	0	BX	0	5.67	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	662.2	0	BX	0	5.65	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	663.2	0	BX	0	5.63	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	664.2	0	BX	0	5.63	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	665.2	0	BX	0	5.63	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	666.2	0	BX	0	5.62	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	667.2	0	BX	0	5.62	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	668.2	0	BX	0	5.60	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	669.2	0	BX	0	5.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	670.2	0	BX	0	5.59	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	671.1	0	BX	0	5.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	672.1	0	BX	0	5.58	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	673.1	0	BX	0	5.57	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	674.1	0	BX	0	5.56	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	675.1	0	BX	0	5.56	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	676.1	0	BX	0	5.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	677.1	0	BX	0	5.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	678.1	0	BX	0	5.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	679.1	0	BX	0	5.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	680.1	0	BX	0	5.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	681.1	0	BX	0	5.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	682.0	0	BX	0	5.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	683.0	0	BX	0	5.55	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	684.0	0	BX	0	5.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	685.0	0	BX	0	5.53	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	686.0	0	BX	0	5.54	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	687.0	0	BX	0	5.53	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	688.0	0	BX	0	5.53	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	689.0	0	BX	0	5.53	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	690.0	0	BX	0	5.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	691.0	0	BX	0	5.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	692.0	0	BX	0	5.52	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	693.0	0	BX	0	5.51	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	693.9	0	BX	0	5.46	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	694.9	0	BX	0	5.44	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	695.9	0	BX	0	5.43	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	696.9	0	BX	0	5.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	697.9	0	BX	0	5.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	698.9	0	BX	0	5.42	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	699.9	0	BX	0	5.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	700.9	0	BX	0	5.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	701.9	0	BX	0	5.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	702.9	0	BX	0	5.41	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	703.9	0	BX	0	5.40	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	704.8	0	BX	0	5.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	705.8	0	BX	0	5.39	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	706.8	0	BX	0	5.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	707.8	0	BX	0	5.37	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	708.8	0	BX	0	5.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	709.8	0	BX	0	5.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	710.8	0	BX	0	5.36	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	711.8	0	BX	0	5.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	712.8	0	BX	0	5.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	713.8	0	BX	0	5.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	714.8	0	BX	0	5.35	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	715.7	0	BX	0	5.33	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	716.7	0	BX	0	5.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	717.7	0	BX	0	5.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	718.7	0	BX	0	5.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	719.7	0	BX	0	5.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	720.7	0	BX	0	5.32	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	721.7	0	BX	0	5.31	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	722.7	0	BX	0	5.31	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	723.7	0	BX	0	5.29	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	724.7	0	BX	0	5.29	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	725.7	0	BX	0	5.27	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	726.7	0	BX	0	5.27	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	727.6	0	BX	0	5.25	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	728.6	0	BX	0	5.25	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	729.6	0	BX	0	5.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	730.6	0	BX	0	5.24	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	731.6	0	BX	0	5.23	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	732.6	0	BX	0	5.23	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	733.6	0	BX	0	5.22	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	734.6	0	BX	0	5.21	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	735.6	0	BX	0	5.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	736.6	0	BX	0	5.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	737.6	0	BX	0	5.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	738.5	0	BX	0	5.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	739.5	0	BX	0	5.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	740.5	0	BX	0	5.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	741.5	0	BX	0	5.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	742.5	0	BX	0	5.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	743.5	0	BX	0	5.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	744.5	0	BX	0	5.19	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	745.5	0	BX	0	5.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	746.5	0	BX	0	5.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	747.5	0	BX	0	5.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	748.5	0	BX	0	5.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	749.4	0	BX	0	5.18	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	750.4	0	BX	0	5.17	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	751.4	0	BX	0	5.14	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	752.4	0	BX	0	5.12	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	753.4	0	BX	0	5.11	0
@4198__2003162	004	C	02/07/2003	17:19	7.6600	0.0000	0	754.4	0	BX	0	5.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	0.9	0	BX	0	29.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	1.9	0	BX	0	29.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	2.9	0	BX	0	29.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	3.9	0	BX	0	29.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	4.9	0	BX	0	29.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	5.9	0	BX	0	29.41	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	6.9	0	BX	0	29.45	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	7.9	0	BX	0	29.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	8.9	0	BX	0	29.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	9.9	0	BX	0	29.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	10.9	0	BX	0	29.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	11.9	0	BX	0	29.11	
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	12.9	0	BX	0	29.10	
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	13.9	0	BX	0	29.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	14.9	0	BX	0	29.08	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	15.9	0	BX	0	29.05	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	16.9	0	BX	0	29.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	17.9	0	BX	0	28.95	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	18.8	0	BX	0	28.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	19.8	0	BX	0	28.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	20.8	0	BX	0	28.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	21.8	0	BX	0	28.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	22.8	0	BX	0	28.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	23.8	0	BX	0	28.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	24.8	0	BX	0	28.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	25.8	0	BX	0	28.85	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	26.8	0	BX	0	28.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	27.8	0	BX	0	28.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	28.8	0	BX	0	28.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	29.8	0	BX	0	28.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	30.8	0	BX	0	28.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	31.8	0	BX	0	28.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	32.8	0	BX	0	28.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	33.8	0	BX	0	27.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	34.8	0	BX	0	26.12	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	35.8	0	BX	0	25.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	36.7	0	BX	0	24.54	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	37.7	0	BX	0	23.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	38.7	0	BX	0	23.45	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	39.7	0	BX	0	23.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	40.7	0	BX	0	22.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	41.7	0	BX	0	22.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	42.7	0	BX	0	22.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	43.7	0	BX	0	22.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	44.7	0	BX	0	22.16	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	45.7	0	BX	0	22.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	46.7	0	BX	0	22.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	47.7	0	BX	0	22.03	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	48.7	0	BX	0	21.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	49.7	0	BX	0	21.74	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	50.7	0	BX	0	21.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	51.7	0	BX	0	21.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	52.7	0	BX	0	21.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	53.7	0	BX	0	21.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	54.6	0	BX	0	21.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	55.6	0	BX	0	20.95	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	56.6	0	BX	0	20.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	57.6	0	BX	0	20.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	58.6	0	BX	0	20.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	59.6	0	BX	0	20.65	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	60.6	0	BX	0	20.60	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	61.6	0	BX	0	20.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	62.6	0	BX	0	20.54	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	63.6	0	BX	0	20.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	64.6	0	BX	0	20.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	65.6	0	BX	0	20.42	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	66.6	0	BX	0	20.41	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	67.6	0	BX	0	20.38	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	68.6	0	BX	0	20.37	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	69.6	0	BX	0	20.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	70.6	0	BX	0	20.30	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	71.5	0	BX	0	20.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	72.5	0	BX	0	20.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	73.5	0	BX	0	20.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	74.5	0	BX	0	20.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	75.5	0	BX	0	20.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	76.5	0	BX	0	20.22	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	77.5	0	BX	0	20.22	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	78.5	0	BX	0	20.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	79.5	0	BX	0	20.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	80.5	0	BX	0	20.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	81.5	0	BX	0	20.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	82.5	0	BX	0	20.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	83.5	0	BX	0	19.85	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	84.5	0	BX	0	19.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	85.5	0	BX	0	19.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	86.5	0	BX	0	19.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	87.5	0	BX	0	19.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	88.4	0	BX	0	18.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	89.4	0	BX	0	18.66	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	90.4	0	BX	0	18.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	91.4	0	BX	0	18.27	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	92.4	0	BX	0	18.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	93.4	0	BX	0	18.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	94.4	0	BX	0	18.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	95.4	0	BX	0	18.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	96.4	0	BX	0	18.07	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	97.4	0	BX	0	18.04	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	98.4	0	BX	0	17.97	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	99.4	0	BX	0	17.97	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	100.4	0	BX	0	17.95	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	101.4	0	BX	0	17.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	102.4	0	BX	0	17.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	103.4	0	BX	0	17.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	104.4	0	BX	0	17.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	105.3	0	BX	0	17.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	106.3	0	BX	0	17.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	107.3	0	BX	0	17.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	108.3	0	BX	0	17.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	109.3	0	BX	0	17.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	110.3	0	BX	0	17.90	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	111.3	0	BX	0	17.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	112.3	0	BX	0	17.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	113.3	0	BX	0	17.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	114.3	0	BX	0	17.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	115.3	0	BX	0	17.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	116.3	0	BX	0	17.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	117.3	0	BX	0	17.86	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	118.3	0	BX	0	17.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	119.3	0	BX	0	17.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	120.3	0	BX	0	17.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	121.2	0	BX	0	17.78	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	122.2	0	BX	0	17.74	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	123.2	0	BX	0	17.74	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	124.2	0	BX	0	17.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	125.2	0	BX	0	17.73	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	126.2	0	BX	0	17.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	127.2	0	BX	0	17.64	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	128.2	0	BX	0	17.54	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	129.2	0	BX	0	17.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	130.2	0	BX	0	17.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	131.2	0	BX	0	17.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	132.2	0	BX	0	17.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	133.2	0	BX	0	17.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	134.2	0	BX	0	17.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	135.2	0	BX	0	17.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	136.2	0	BX	0	17.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	137.2	0	BX	0	17.45	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	138.1	0	BX	0	17.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	139.1	0	BX	0	17.45	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	140.1	0	BX	0	17.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	141.1	0	BX	0	17.41	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	142.1	0	BX	0	17.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	143.1	0	BX	0	17.38	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	144.1	0	BX	0	17.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	145.1	0	BX	0	17.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	146.1	0	BX	0	17.29	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	147.1	0	BX	0	17.30	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	148.1	0	BX	0	17.30	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	149.1	0	BX	0	17.27	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	150.1	0	BX	0	17.27	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	151.1	0	BX	0	17.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	152.1	0	BX	0	17.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	153.1	0	BX	0	17.12	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	154.0	0	BX	0	17.07	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	155.0	0	BX	0	17.05	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	156.0	0	BX	0	17.03	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	157.0	0	BX	0	17.03	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	158.0	0	BX	0	17.04	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	159.0	0	BX	0	17.03	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	160.0	0	BX	0	17.03	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	161.0	0	BX	0	17.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	162.0	0	BX	0	17.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	163.0	0	BX	0	17.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	164.0	0	BX	0	17.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	165.0	0	BX	0	17.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	166.0	0	BX	0	16.97	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	167.0	0	BX	0	16.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	168.0	0	BX	0	16.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	169.0	0	BX	0	16.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	169.9	0	BX	0	16.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	170.9	0	BX	0	16.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	171.9	0	BX	0	16.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	172.9	0	BX	0	16.28	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	173.9	0	BX	0	16.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	174.9	0	BX	0	16.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	175.9	0	BX	0	16.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	176.9	0	BX	0	16.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	177.9	0	BX	0	16.07	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	178.9	0	BX	0	16.04	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	179.9	0	BX	0	16.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	180.9	0	BX	0	15.99	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	181.9	0	BX	0	15.95	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	182.9	0	BX	0	15.93	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	183.9	0	BX	0	15.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	184.8	0	BX	0	15.73	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	185.8	0	BX	0	15.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	186.8	0	BX	0	15.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	187.8	0	BX	0	15.56	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	188.8	0	BX	0	15.49	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	189.8	0	BX	0	15.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	190.8	0	BX	0	15.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	191.8	0	BX	0	15.30	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	192.8	0	BX	0	15.28	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	193.8	0	BX	0	15.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	194.8	0	BX	0	15.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	195.8	0	BX	0	15.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	196.8	0	BX	0	15.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	197.8	0	BX	0	15.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	198.8	0	BX	0	15.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	199.8	0	BX	0	15.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	200.7	0	BX	0	15.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	201.7	0	BX	0	15.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	202.7	0	BX	0	15.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	203.7	0	BX	0	15.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	204.7	0	BX	0	15.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	205.7	0	BX	0	15.22	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	206.7	0	BX	0	15.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	207.7	0	BX	0	15.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	208.7	0	BX	0	15.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	209.7	0	BX	0	15.04	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	210.7	0	BX	0	14.93	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	211.7	0	BX	0	14.89	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	212.7	0	BX	0	14.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	213.7	0	BX	0	14.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	214.7	0	BX	0	14.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	215.6	0	BX	0	14.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	216.6	0	BX	0	14.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	217.6	0	BX	0	14.85	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	218.6	0	BX	0	14.85	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	219.6	0	BX	0	14.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	220.6	0	BX	0	14.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	221.6	0	BX	0	14.76	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	222.6	0	BX	0	14.70	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	223.6	0	BX	0	14.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	224.6	0	BX	0	14.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	225.6	0	BX	0	14.59	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	226.6	0	BX	0	14.54	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	227.6	0	BX	0	14.53	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	228.6	0	BX	0	14.52	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	229.6	0	BX	0	14.53	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	230.6	0	BX	0	14.52	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	231.5	0	BX	0	14.52	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	232.5	0	BX	0	14.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	233.5	0	BX	0	14.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	234.5	0	BX	0	14.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	235.5	0	BX	0	14.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	236.5	0	BX	0	14.48	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	237.5	0	BX	0	14.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	238.5	0	BX	0	14.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	239.5	0	BX	0	14.43	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	240.5	0	BX	0	14.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	241.5	0	BX	0	14.38	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	242.5	0	BX	0	14.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	243.5	0	BX	0	14.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	244.5	0	BX	0	13.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	245.5	0	BX	0	13.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	246.4	0	BX	0	13.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	247.4	0	BX	0	13.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	248.4	0	BX	0	12.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	249.4	0	BX	0	12.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	250.4	0	BX	0	12.73	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	251.4	0	BX	0	12.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	252.4	0	BX	0	12.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	253.4	0	BX	0	12.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	254.4	0	BX	0	12.49	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	255.4	0	BX	0	12.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	256.4	0	BX	0	12.42	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	257.4	0	BX	0	12.39	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	258.4	0	BX	0	12.35	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	259.4	0	BX	0	12.28	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	260.4	0	BX	0	12.22	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	261.3	0	BX	0	12.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	262.3	0	BX	0	11.99	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	263.3	0	BX	0	11.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	264.3	0	BX	0	11.78	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	265.3	0	BX	0	11.71	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	266.3	0	BX	0	11.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	267.3	0	BX	0	11.52	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	268.3	0	BX	0	11.49	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	269.3	0	BX	0	11.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	270.3	0	BX	0	11.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	271.3	0	BX	0	11.43	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	272.3	0	BX	0	11.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	273.3	0	BX	0	11.37	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	274.3	0	BX	0	11.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	275.2	0	BX	0	11.30	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	276.2	0	BX	0	11.29	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	277.2	0	BX	0	11.27	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	278.2	0	BX	0	11.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	279.2	0	BX	0	11.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	280.2	0	BX	0	11.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	281.2	0	BX	0	11.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	282.2	0	BX	0	11.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	283.2	0	BX	0	11.12	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	284.2	0	BX	0	11.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	285.2	0	BX	0	11.06	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	286.2	0	BX	0	11.05	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	287.2	0	BX	0	11.04	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	288.2	0	BX	0	11.02	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	289.2	0	BX	0	11.02	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	290.1	0	BX	0	10.99	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	291.1	0	BX	0	10.96	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	292.1	0	BX	0	10.90	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	293.1	0	BX	0	10.86	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	294.1	0	BX	0	10.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	295.1	0	BX	0	10.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	296.1	0	BX	0	10.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	297.1	0	BX	0	10.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	298.1	0	BX	0	10.73	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	299.1	0	BX	0	10.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	300.1	0	BX	0	10.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	301.1	0	BX	0	10.67	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	302.1	0	BX	0	10.66	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	303.1	0	BX	0	10.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	304.0	0	BX	0	10.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	305.0	0	BX	0	10.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	306.0	0	BX	0	10.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	307.0	0	BX	0	10.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	308.0	0	BX	0	10.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	309.0	0	BX	0	10.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	310.0	0	BX	0	10.45	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	311.0	0	BX	0	10.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	312.0	0	BX	0	10.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	313.0	0	BX	0	10.42	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	314.0	0	BX	0	10.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	315.0	0	BX	0	10.39	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	316.0	0	BX	0	10.38	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	317.0	0	BX	0	10.37	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	318.0	0	BX	0	10.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	318.9	0	BX	0	10.35	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	319.9	0	BX	0	10.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	320.9	0	BX	0	10.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	321.9	0	BX	0	10.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	322.9	0	BX	0	10.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	323.9	0	BX	0	10.31	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	324.9	0	BX	0	10.29	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	325.9	0	BX	0	10.28	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	326.9	0	BX	0	10.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	327.9	0	BX	0	10.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	328.9	0	BX	0	10.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	329.9	0	BX	0	10.21	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	330.9	0	BX	0	10.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	331.9	0	BX	0	10.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	332.8	0	BX	0	10.16	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	333.8	0	BX	0	10.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	334.8	0	BX	0	10.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	335.8	0	BX	0	10.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	336.8	0	BX	0	10.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	337.8	0	BX	0	10.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	338.8	0	BX	0	10.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	339.8	0	BX	0	10.07	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	340.8	0	BX	0	10.04	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	341.8	0	BX	0	10.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	342.8	0	BX	0	10.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	343.8	0	BX	0	9.99	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	344.8	0	BX	0	9.98	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	345.8	0	BX	0	9.95	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	346.7	0	BX	0	9.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	347.7	0	BX	0	9.90	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	348.7	0	BX	0	9.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	349.7	0	BX	0	9.86	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	350.7	0	BX	0	9.85	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	351.7	0	BX	0	9.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	352.7	0	BX	0	9.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	353.7	0	BX	0	9.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	354.7	0	BX	0	9.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	355.7	0	BX	0	9.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	356.7	0	BX	0	9.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	357.7	0	BX	0	9.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	358.7	0	BX	0	9.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	359.7	0	BX	0	9.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	360.6	0	BX	0	9.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	361.6	0	BX	0	9.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	362.6	0	BX	0	9.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	363.6	0	BX	0	9.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	364.6	0	BX	0	9.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	365.6	0	BX	0	9.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	366.6	0	BX	0	9.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	367.6	0	BX	0	9.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	368.6	0	BX	0	9.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	369.6	0	BX	0	9.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	370.6	0	BX	0	9.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	371.6	0	BX	0	9.76	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	372.6	0	BX	0	9.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	373.5	0	BX	0	9.76	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	374.5	0	BX	0	9.75	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	375.5	0	BX	0	9.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	376.5	0	BX	0	9.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	377.5	0	BX	0	9.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	378.5	0	BX	0	9.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	379.5	0	BX	0	9.71	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	380.5	0	BX	0	9.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	381.5	0	BX	0	9.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	382.5	0	BX	0	9.70	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	383.5	0	BX	0	9.69	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	384.5	0	BX	0	9.69	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	385.5	0	BX	0	9.70	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	386.5	0	BX	0	9.69	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	387.4	0	BX	0	9.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	388.4	0	BX	0	9.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	389.4	0	BX	0	9.67	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	390.4	0	BX	0	9.67	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	391.4	0	BX	0	9.67	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	392.4	0	BX	0	9.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	393.4	0	BX	0	9.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	394.4	0	BX	0	9.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	395.4	0	BX	0	9.59	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	396.4	0	BX	0	9.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	397.4	0	BX	0	9.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	398.4	0	BX	0	9.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	399.4	0	BX	0	9.49	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	400.4	0	BX	0	9.48	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	401.3	0	BX	0	9.45	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	402.3	0	BX	0	9.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	403.3	0	BX	0	9.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	404.3	0	BX	0	9.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	405.3	0	BX	0	9.30	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	406.3	0	BX	0	9.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	407.3	0	BX	0	9.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	408.3	0	BX	0	9.21	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	409.3	0	BX	0	9.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	410.3	0	BX	0	9.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	411.3	0	BX	0	9.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	412.3	0	BX	0	9.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	413.3	0	BX	0	9.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	414.2	0	BX	0	9.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	415.2	0	BX	0	9.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	416.2	0	BX	0	9.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	417.2	0	BX	0	9.12	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	418.2	0	BX	0	9.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	419.2	0	BX	0	9.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	420.2	0	BX	0	9.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	421.2	0	BX	0	9.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	422.2	0	BX	0	9.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	423.2	0	BX	0	9.06	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	424.2	0	BX	0	9.04	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	425.2	0	BX	0	9.05	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	426.2	0	BX	0	9.02	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	427.1	0	BX	0	9.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	428.1	0	BX	0	9.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	429.1	0	BX	0	8.97	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	430.1	0	BX	0	8.95	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	431.1	0	BX	0	8.95	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	432.1	0	BX	0	8.93	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	433.1	0	BX	0	8.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	434.1	0	BX	0	8.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	435.1	0	BX	0	8.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	436.1	0	BX	0	8.93	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	437.1	0	BX	0	8.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	438.1	0	BX	0	8.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	439.1	0	BX	0	8.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	440.0	0	BX	0	8.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	441.0	0	BX	0	8.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	442.0	0	BX	0	8.87	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	443.0	0	BX	0	8.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	444.0	0	BX	0	8.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	445.0	0	BX	0	8.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	446.0	0	BX	0	8.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	447.0	0	BX	0	8.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	448.0	0	BX	0	8.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	449.0	0	BX	0	8.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	450.0	0	BX	0	8.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	451.0	0	BX	0	8.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	452.0	0	BX	0	8.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	453.0	0	BX	0	8.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	453.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	454.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	455.9	0	BX	0	8.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	456.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	457.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	458.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	459.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	460.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	461.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	462.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	463.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	464.9	0	BX	0	8.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	465.9	0	BX	0	8.76	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	466.8	0	BX	0	8.76	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	467.8	0	BX	0	8.75	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	468.8	0	BX	0	8.75	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	469.8	0	BX	0	8.74	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	470.8	0	BX	0	8.73	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	471.8	0	BX	0	8.73	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	472.8	0	BX	0	8.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	473.8	0	BX	0	8.71	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	474.8	0	BX	0	8.71	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	475.8	0	BX	0	8.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	476.8	0	BX	0	8.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	477.8	0	BX	0	8.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	478.7	0	BX	0	8.66	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	479.7	0	BX	0	8.65	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	480.7	0	BX	0	8.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	481.7	0	BX	0	8.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	482.7	0	BX	0	8.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	483.7	0	BX	0	8.59	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	484.7	0	BX	0	8.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	485.7	0	BX	0	8.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	486.7	0	BX	0	8.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	487.7	0	BX	0	8.41	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	488.7	0	BX	0	8.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	489.7	0	BX	0	8.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	490.7	0	BX	0	8.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	491.6	0	BX	0	8.21	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	492.6	0	BX	0	8.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	493.6	0	BX	0	8.16	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	494.6	0	BX	0	8.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	495.6	0	BX	0	8.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	496.6	0	BX	0	8.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	497.6	0	BX	0	8.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	498.6	0	BX	0	8.12	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	499.6	0	BX	0	8.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	500.6	0	BX	0	8.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	501.6	0	BX	0	8.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	502.6	0	BX	0	8.12	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	503.6	0	BX	0	8.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	504.5	0	BX	0	8.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	505.5	0	BX	0	8.08	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	506.5	0	BX	0	8.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	507.5	0	BX	0	8.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	508.5	0	BX	0	8.08	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	509.5	0	BX	0	8.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	510.5	0	BX	0	8.07	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	511.5	0	BX	0	8.07	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	512.5	0	BX	0	8.05	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	513.5	0	BX	0	8.02	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	514.5	0	BX	0	8.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	515.5	0	BX	0	7.96	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	516.4	0	BX	0	7.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	517.4	0	BX	0	7.90	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	518.4	0	BX	0	7.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	519.4	0	BX	0	7.90	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	520.4	0	BX	0	7.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	521.4	0	BX	0	7.86	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	522.4	0	BX	0	7.86	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	523.4	0	BX	0	7.85	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	524.4	0	BX	0	7.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	525.4	0	BX	0	7.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	526.4	0	BX	0	7.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	527.4	0	BX	0	7.77	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	528.4	0	BX	0	7.74	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	529.3	0	BX	0	7.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	530.3	0	BX	0	7.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	531.3	0	BX	0	7.70	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	532.3	0	BX	0	7.69	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	533.3	0	BX	0	7.66	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	534.3	0	BX	0	7.63	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	535.3	0	BX	0	7.62	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	536.3	0	BX	0	7.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	537.3	0	BX	0	7.60	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	538.3	0	BX	0	7.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	539.3	0	BX	0	7.57	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	540.3	0	BX	0	7.54	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	541.2	0	BX	0	7.53	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	542.2	0	BX	0	7.53	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	543.2	0	BX	0	7.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	544.2	0	BX	0	7.48	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	545.2	0	BX	0	7.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	546.2	0	BX	0	7.39	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	547.2	0	BX	0	7.37	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	548.2	0	BX	0	7.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	549.2	0	BX	0	7.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	550.2	0	BX	0	7.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	551.2	0	BX	0	7.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	552.2	0	BX	0	7.35	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	553.2	0	BX	0	7.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	554.1	0	BX	0	7.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	555.1	0	BX	0	7.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	556.1	0	BX	0	7.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	557.1	0	BX	0	7.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	558.1	0	BX	0	7.31	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	559.1	0	BX	0	7.28	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	560.1	0	BX	0	7.22	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	561.1	0	BX	0	7.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	562.1	0	BX	0	7.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	563.1	0	BX	0	7.11	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	564.1	0	BX	0	7.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	565.1	0	BX	0	7.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	566.0	0	BX	0	7.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	567.0	0	BX	0	7.08	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	568.0	0	BX	0	7.05	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	569.0	0	BX	0	7.03	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	570.0	0	BX	0	7.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	571.0	0	BX	0	7.00	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	572.0	0	BX	0	6.98	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	573.0	0	BX	0	6.94	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	574.0	0	BX	0	6.93	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	575.0	0	BX	0	6.90	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	576.0	0	BX	0	6.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	577.0	0	BX	0	6.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	577.9	0	BX	0	6.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	578.9	0	BX	0	6.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	579.9	0	BX	0	6.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	580.9	0	BX	0	6.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	581.9	0	BX	0	6.76	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	582.9	0	BX	0	6.76	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	583.9	0	BX	0	6.74	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	584.9	0	BX	0	6.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	585.9	0	BX	0	6.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	586.9	0	BX	0	6.71	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	587.9	0	BX	0	6.68	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	588.9	0	BX	0	6.65	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	589.8	0	BX	0	6.62	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	590.8	0	BX	0	6.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	591.8	0	BX	0	6.57	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	592.8	0	BX	0	6.56	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	593.8	0	BX	0	6.53	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	594.8	0	BX	0	6.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	595.8	0	BX	0	6.50	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	596.8	0	BX	0	6.48	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	597.8	0	BX	0	6.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	598.8	0	BX	0	6.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	599.8	0	BX	0	6.45	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	600.8	0	BX	0	6.46	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	601.7	0	BX	0	6.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	602.7	0	BX	0	6.44	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	603.7	0	BX	0	6.41	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	604.7	0	BX	0	6.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	605.7	0	BX	0	6.40	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	606.7	0	BX	0	6.39	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	607.7	0	BX	0	6.39	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	608.7	0	BX	0	6.38	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	609.7	0	BX	0	6.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	610.7	0	BX	0	6.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	611.7	0	BX	0	6.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	612.7	0	BX	0	6.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	613.6	0	BX	0	6.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	614.6	0	BX	0	6.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	615.6	0	BX	0	6.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	616.6	0	BX	0	6.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	617.6	0	BX	0	6.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	618.6	0	BX	0	6.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	619.6	0	BX	0	6.31	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	620.6	0	BX	0	6.28	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	621.6	0	BX	0	6.27	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	622.6	0	BX	0	6.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	623.6	0	BX	0	6.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	624.6	0	BX	0	6.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	625.5	0	BX	0	6.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	626.5	0	BX	0	6.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	627.5	0	BX	0	6.22	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	628.5	0	BX	0	6.21	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	629.5	0	BX	0	6.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	630.5	0	BX	0	6.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	631.5	0	BX	0	6.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	632.5	0	BX	0	6.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	633.5	0	BX	0	6.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	634.5	0	BX	0	6.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	635.5	0	BX	0	6.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	636.4	0	BX	0	6.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	637.4	0	BX	0	6.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	638.4	0	BX	0	6.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	639.4	0	BX	0	6.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	640.4	0	BX	0	6.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	641.4	0	BX	0	6.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	642.4	0	BX	0	6.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	643.4	0	BX	0	6.16	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	644.4	0	BX	0	6.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	645.4	0	BX	0	6.12	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	646.4	0	BX	0	6.10	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	647.4	0	BX	0	6.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	648.3	0	BX	0	6.09	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	649.3	0	BX	0	6.06	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	650.3	0	BX	0	6.05	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	651.3	0	BX	0	6.03	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	652.3	0	BX	0	6.01	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	653.3	0	BX	0	5.96	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	654.3	0	BX	0	5.92	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	655.3	0	BX	0	5.91	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	656.3	0	BX	0	5.88	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	657.3	0	BX	0	5.86	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	658.3	0	BX	0	5.85	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	659.3	0	BX	0	5.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	660.2	0	BX	0	5.84	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	661.2	0	BX	0	5.82	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	662.2	0	BX	0	5.83	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	663.2	0	BX	0	5.81	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	664.2	0	BX	0	5.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	665.2	0	BX	0	5.80	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	666.2	0	BX	0	5.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	667.2	0	BX	0	5.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	668.2	0	BX	0	5.79	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	669.2	0	BX	0	5.78	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	670.2	0	BX	0	5.74	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	671.1	0	BX	0	5.72	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	672.1	0	BX	0	5.70	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	673.1	0	BX	0	5.67	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	674.1	0	BX	0	5.64	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	675.1	0	BX	0	5.64	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	676.1	0	BX	0	5.61	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	677.1	0	BX	0	5.60	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	678.1	0	BX	0	5.59	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	679.1	0	BX	0	5.59	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	680.1	0	BX	0	5.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	681.1	0	BX	0	5.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	682.0	0	BX	0	5.56	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	683.0	0	BX	0	5.59	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	684.0	0	BX	0	5.58	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	685.0	0	BX	0	5.56	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	686.0	0	BX	0	5.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	687.0	0	BX	0	5.53	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	688.0	0	BX	0	5.54	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	689.0	0	BX	0	5.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	690.0	0	BX	0	5.54	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	691.0	0	BX	0	5.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	692.0	0	BX	0	5.55	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	693.0	0	BX	0	5.52	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	693.9	0	BX	0	5.51	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	694.9	0	BX	0	5.47	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	695.9	0	BX	0	5.41	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	696.9	0	BX	0	5.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	697.9	0	BX	0	5.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	698.9	0	BX	0	5.36	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	699.9	0	BX	0	5.35	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	700.9	0	BX	0	5.35	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	701.9	0	BX	0	5.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	702.9	0	BX	0	5.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	703.9	0	BX	0	5.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	704.8	0	BX	0	5.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	705.8	0	BX	0	5.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	706.8	0	BX	0	5.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	707.8	0	BX	0	5.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	708.8	0	BX	0	5.34	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	709.8	0	BX	0	5.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	710.8	0	BX	0	5.33	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	711.8	0	BX	0	5.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	712.8	0	BX	0	5.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	713.8	0	BX	0	5.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	714.8	0	BX	0	5.31	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	715.7	0	BX	0	5.32	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	716.7	0	BX	0	5.30	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	717.7	0	BX	0	5.28	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	718.7	0	BX	0	5.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	719.7	0	BX	0	5.25	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	720.7	0	BX	0	5.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	721.7	0	BX	0	5.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	722.7	0	BX	0	5.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	723.7	0	BX	0	5.26	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	724.7	0	BX	0	5.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	725.7	0	BX	0	5.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	726.7	0	BX	0	5.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	727.6	0	BX	0	5.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	728.6	0	BX	0	5.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	729.6	0	BX	0	5.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	730.6	0	BX	0	5.22	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	731.6	0	BX	0	5.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	732.6	0	BX	0	5.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	733.6	0	BX	0	5.24	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	734.6	0	BX	0	5.23	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	735.6	0	BX	0	5.21	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	736.6	0	BX	0	5.20	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	737.6	0	BX	0	5.19	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	738.5	0	BX	0	5.18	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	739.5	0	BX	0	5.17	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	740.5	0	BX	0	5.16	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	741.5	0	BX	0	5.16	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	742.5	0	BX	0	5.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	743.5	0	BX	0	5.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	744.5	0	BX	0	5.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	745.5	0	BX	0	5.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	746.5	0	BX	0	5.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	747.5	0	BX	0	5.16	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	748.5	0	BX	0	5.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	749.4	0	BX	0	5.15	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	750.4	0	BX	0	5.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	751.4	0	BX	0	5.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	752.4	0	BX	0	5.14	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	753.4	0	BX	0	5.13	0
@4198__2003162	005	C	02/07/2003	19:03	7.3322	0.0000	0	754.4	0	BX	0	5.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	0.9	0	BX	0	29.20	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	1.9	0	BX	0	29.32	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	2.9	0	BX	0	29.31	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	3.9	0	BX	0	29.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	4.9	0	BX	0	29.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	5.9	0	BX	0	29.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	6.9	0	BX	0	29.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	7.9	0	BX	0	29.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	8.9	0	BX	0	29.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	9.9	0	BX	0	29.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	10.9	0	BX	0	29.28	
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	11.9	0	BX	0	29.25	
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	12.9	0	BX	0	29.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	13.9	0	BX	0	29.25	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	14.9	0	BX	0	29.20	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	15.9	0	BX	0	29.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	16.9	0	BX	0	28.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	17.9	0	BX	0	28.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	18.8	0	BX	0	28.86	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	19.8	0	BX	0	28.78	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	20.8	0	BX	0	28.75	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	21.8	0	BX	0	28.78	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	22.8	0	BX	0	28.83	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	23.8	0	BX	0	28.85	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	24.8	0	BX	0	28.80	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	25.8	0	BX	0	28.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	26.8	0	BX	0	28.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	27.8	0	BX	0	28.61	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	28.8	0	BX	0	28.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	29.8	0	BX	0	28.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	30.8	0	BX	0	27.31	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	31.8	0	BX	0	26.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	32.8	0	BX	0	25.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	33.8	0	BX	0	25.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	34.8	0	BX	0	24.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	35.8	0	BX	0	24.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	36.7	0	BX	0	24.03	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	37.7	0	BX	0	23.46	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	38.7	0	BX	0	22.94	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	39.7	0	BX	0	22.50	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	40.7	0	BX	0	22.04	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	41.7	0	BX	0	21.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	42.7	0	BX	0	21.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	43.7	0	BX	0	20.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	44.7	0	BX	0	20.79	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	45.7	0	BX	0	20.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	46.7	0	BX	0	20.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	47.7	0	BX	0	20.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	48.7	0	BX	0	20.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	49.7	0	BX	0	20.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	50.7	0	BX	0	20.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	51.7	0	BX	0	20.62	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	52.7	0	BX	0	20.60	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	53.7	0	BX	0	20.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	54.6	0	BX	0	20.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	55.6	0	BX	0	20.50	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	56.6	0	BX	0	20.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	57.6	0	BX	0	20.35	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	58.6	0	BX	0	20.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	59.6	0	BX	0	20.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	60.6	0	BX	0	20.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	61.6	0	BX	0	19.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	62.6	0	BX	0	19.88	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	63.6	0	BX	0	19.79	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	64.6	0	BX	0	19.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	65.6	0	BX	0	19.59	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	66.6	0	BX	0	19.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	67.6	0	BX	0	19.53	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	68.6	0	BX	0	19.53	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	69.6	0	BX	0	19.47	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	70.6	0	BX	0	19.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	71.5	0	BX	0	19.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	72.5	0	BX	0	19.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	73.5	0	BX	0	19.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	74.5	0	BX	0	19.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	75.5	0	BX	0	19.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	76.5	0	BX	0	19.25	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	77.5	0	BX	0	19.22	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	78.5	0	BX	0	18.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	79.5	0	BX	0	18.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	80.5	0	BX	0	18.74	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	81.5	0	BX	0	18.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	82.5	0	BX	0	18.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	83.5	0	BX	0	18.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	84.5	0	BX	0	18.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	85.5	0	BX	0	18.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	86.5	0	BX	0	18.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	87.5	0	BX	0	18.64	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	88.4	0	BX	0	18.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	89.4	0	BX	0	18.62	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	90.4	0	BX	0	18.60	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	91.4	0	BX	0	18.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	92.4	0	BX	0	18.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	93.4	0	BX	0	18.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	94.4	0	BX	0	18.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	95.4	0	BX	0	18.47	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	96.4	0	BX	0	18.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	97.4	0	BX	0	18.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	98.4	0	BX	0	18.38	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	99.4	0	BX	0	18.33	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	100.4	0	BX	0	18.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	101.4	0	BX	0	18.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	102.4	0	BX	0	18.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	103.4	0	BX	0	18.22	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	104.4	0	BX	0	18.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	105.3	0	BX	0	18.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	106.3	0	BX	0	18.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	107.3	0	BX	0	18.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	108.3	0	BX	0	18.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	109.3	0	BX	0	18.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	110.3	0	BX	0	18.10	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	111.3	0	BX	0	18.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	112.3	0	BX	0	18.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	113.3	0	BX	0	18.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	114.3	0	BX	0	18.04	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	115.3	0	BX	0	18.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	116.3	0	BX	0	18.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	117.3	0	BX	0	18.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	118.3	0	BX	0	17.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	119.3	0	BX	0	17.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	120.3	0	BX	0	17.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	121.2	0	BX	0	17.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	122.2	0	BX	0	17.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	123.2	0	BX	0	17.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	124.2	0	BX	0	17.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	125.2	0	BX	0	17.93	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	126.2	0	BX	0	17.90	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	127.2	0	BX	0	17.85	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	128.2	0	BX	0	17.80	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	129.2	0	BX	0	17.79	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	130.2	0	BX	0	17.78	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	131.2	0	BX	0	17.78	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	132.2	0	BX	0	17.74	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	133.2	0	BX	0	17.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	134.2	0	BX	0	17.64	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	135.2	0	BX	0	17.52	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	136.2	0	BX	0	17.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	137.2	0	BX	0	17.24	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	138.1	0	BX	0	17.20	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	139.1	0	BX	0	17.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	140.1	0	BX	0	17.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	141.1	0	BX	0	17.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	142.1	0	BX	0	16.93	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	143.1	0	BX	0	16.87	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	144.1	0	BX	0	16.83	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	145.1	0	BX	0	16.77	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	146.1	0	BX	0	16.73	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	147.1	0	BX	0	16.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	148.1	0	BX	0	16.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	149.1	0	BX	0	16.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	150.1	0	BX	0	16.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	151.1	0	BX	0	16.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	152.1	0	BX	0	16.62	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	153.1	0	BX	0	16.51	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	154.0	0	BX	0	16.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	155.0	0	BX	0	16.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	156.0	0	BX	0	16.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	157.0	0	BX	0	16.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	158.0	0	BX	0	16.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	159.0	0	BX	0	16.39	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	160.0	0	BX	0	16.38	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	161.0	0	BX	0	16.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	162.0	0	BX	0	16.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	163.0	0	BX	0	16.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	164.0	0	BX	0	16.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	165.0	0	BX	0	16.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	166.0	0	BX	0	16.33	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	167.0	0	BX	0	16.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	168.0	0	BX	0	16.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	169.0	0	BX	0	16.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	169.9	0	BX	0	16.24	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	170.9	0	BX	0	16.21	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	171.9	0	BX	0	16.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	172.9	0	BX	0	16.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	173.9	0	BX	0	16.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	174.9	0	BX	0	16.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	175.9	0	BX	0	15.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	176.9	0	BX	0	15.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	177.9	0	BX	0	15.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	178.9	0	BX	0	15.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	179.9	0	BX	0	15.53	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	180.9	0	BX	0	15.51	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	181.9	0	BX	0	15.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	182.9	0	BX	0	15.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	183.9	0	BX	0	15.32	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	184.8	0	BX	0	15.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	185.8	0	BX	0	15.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	186.8	0	BX	0	15.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	187.8	0	BX	0	15.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	188.8	0	BX	0	15.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	189.8	0	BX	0	15.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	190.8	0	BX	0	15.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	191.8	0	BX	0	15.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	192.8	0	BX	0	15.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	193.8	0	BX	0	14.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	194.8	0	BX	0	14.91	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	195.8	0	BX	0	14.87	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	196.8	0	BX	0	14.83	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	197.8	0	BX	0	14.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	198.8	0	BX	0	14.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	199.8	0	BX	0	14.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	200.7	0	BX	0	14.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	201.7	0	BX	0	14.83	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	202.7	0	BX	0	14.81	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	203.7	0	BX	0	14.79	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	204.7	0	BX	0	14.76	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	205.7	0	BX	0	14.76	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	206.7	0	BX	0	14.76	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	207.7	0	BX	0	14.75	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	208.7	0	BX	0	14.74	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	209.7	0	BX	0	14.74	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	210.7	0	BX	0	14.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	211.7	0	BX	0	14.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	212.7	0	BX	0	14.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	213.7	0	BX	0	14.62	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	214.7	0	BX	0	14.63	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	215.6	0	BX	0	14.62	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	216.6	0	BX	0	14.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	217.6	0	BX	0	14.48	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	218.6	0	BX	0	14.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	219.6	0	BX	0	14.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	220.6	0	BX	0	14.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	221.6	0	BX	0	14.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	222.6	0	BX	0	14.35	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	223.6	0	BX	0	14.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	224.6	0	BX	0	14.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	225.6	0	BX	0	14.24	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	226.6	0	BX	0	14.20	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	227.6	0	BX	0	14.08	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	228.6	0	BX	0	13.91	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	229.6	0	BX	0	13.73	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	230.6	0	BX	0	13.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	231.5	0	BX	0	13.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	232.5	0	BX	0	13.53	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	233.5	0	BX	0	13.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	234.5	0	BX	0	13.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	235.5	0	BX	0	12.63	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	236.5	0	BX	0	12.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	237.5	0	BX	0	12.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	238.5	0	BX	0	12.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	239.5	0	BX	0	12.24	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	240.5	0	BX	0	12.22	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	241.5	0	BX	0	12.20	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	242.5	0	BX	0	12.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	243.5	0	BX	0	12.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	244.5	0	BX	0	12.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	245.5	0	BX	0	12.13	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	246.4	0	BX	0	12.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	247.4	0	BX	0	12.10	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	248.4	0	BX	0	11.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	249.4	0	BX	0	11.90	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	250.4	0	BX	0	11.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	251.4	0	BX	0	11.88	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	252.4	0	BX	0	11.83	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	253.4	0	BX	0	11.63	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	254.4	0	BX	0	11.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	255.4	0	BX	0	11.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	256.4	0	BX	0	11.35	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	257.4	0	BX	0	11.32	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	258.4	0	BX	0	11.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	259.4	0	BX	0	11.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	260.4	0	BX	0	11.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	261.3	0	BX	0	11.25	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	262.3	0	BX	0	11.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	263.3	0	BX	0	11.22	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	264.3	0	BX	0	11.19	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	265.3	0	BX	0	11.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	266.3	0	BX	0	11.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	267.3	0	BX	0	11.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	268.3	0	BX	0	11.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	269.3	0	BX	0	11.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	270.3	0	BX	0	11.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	271.3	0	BX	0	11.04	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	272.3	0	BX	0	10.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	273.3	0	BX	0	10.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	274.3	0	BX	0	10.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	275.2	0	BX	0	10.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	276.2	0	BX	0	10.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	277.2	0	BX	0	10.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	278.2	0	BX	0	10.91	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	279.2	0	BX	0	10.91	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	280.2	0	BX	0	10.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	281.2	0	BX	0	10.85	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	282.2	0	BX	0	10.80	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	283.2	0	BX	0	10.77	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	284.2	0	BX	0	10.75	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	285.2	0	BX	0	10.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	286.2	0	BX	0	10.61	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	287.2	0	BX	0	10.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	288.2	0	BX	0	10.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	289.2	0	BX	0	10.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	290.1	0	BX	0	10.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	291.1	0	BX	0	10.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	292.1	0	BX	0	10.51	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	293.1	0	BX	0	10.48	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	294.1	0	BX	0	10.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	295.1	0	BX	0	10.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	296.1	0	BX	0	10.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	297.1	0	BX	0	10.39	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	298.1	0	BX	0	10.35	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	299.1	0	BX	0	10.34	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	300.1	0	BX	0	10.33	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	301.1	0	BX	0	10.33	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	302.1	0	BX	0	10.32	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	303.1	0	BX	0	10.31	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	304.0	0	BX	0	10.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	305.0	0	BX	0	10.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	306.0	0	BX	0	10.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	307.0	0	BX	0	10.22	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	308.0	0	BX	0	10.21	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	309.0	0	BX	0	10.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	310.0	0	BX	0	10.13	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	311.0	0	BX	0	10.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	312.0	0	BX	0	10.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	313.0	0	BX	0	10.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	314.0	0	BX	0	10.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	315.0	0	BX	0	10.13	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	316.0	0	BX	0	10.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	317.0	0	BX	0	10.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	318.0	0	BX	0	10.10	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	318.9	0	BX	0	10.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	319.9	0	BX	0	10.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	320.9	0	BX	0	10.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	321.9	0	BX	0	10.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	322.9	0	BX	0	10.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	323.9	0	BX	0	10.06	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	324.9	0	BX	0	10.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	325.9	0	BX	0	10.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	326.9	0	BX	0	10.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	327.9	0	BX	0	10.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	328.9	0	BX	0	10.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	329.9	0	BX	0	9.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	330.9	0	BX	0	9.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	331.9	0	BX	0	9.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	332.8	0	BX	0	9.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	333.8	0	BX	0	9.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	334.8	0	BX	0	9.94	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	335.8	0	BX	0	9.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	336.8	0	BX	0	9.86	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	337.8	0	BX	0	9.84	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	338.8	0	BX	0	9.80	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	339.8	0	BX	0	9.77	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	340.8	0	BX	0	9.77	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	341.8	0	BX	0	9.73	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	342.8	0	BX	0	9.72	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	343.8	0	BX	0	9.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	344.8	0	BX	0	9.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	345.8	0	BX	0	9.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	346.7	0	BX	0	9.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	347.7	0	BX	0	9.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	348.7	0	BX	0	9.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	349.7	0	BX	0	9.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	350.7	0	BX	0	9.68	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	351.7	0	BX	0	9.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	352.7	0	BX	0	9.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	353.7	0	BX	0	9.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	354.7	0	BX	0	9.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	355.7	0	BX	0	9.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	356.7	0	BX	0	9.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	357.7	0	BX	0	9.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	358.7	0	BX	0	9.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	359.7	0	BX	0	9.62	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	360.6	0	BX	0	9.60	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	361.6	0	BX	0	9.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	362.6	0	BX	0	9.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	363.6	0	BX	0	9.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	364.6	0	BX	0	9.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	365.6	0	BX	0	9.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	366.6	0	BX	0	9.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	367.6	0	BX	0	9.52	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	368.6	0	BX	0	9.52	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	369.6	0	BX	0	9.52	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	370.6	0	BX	0	9.51	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	371.6	0	BX	0	9.47	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	372.6	0	BX	0	9.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	373.5	0	BX	0	9.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	374.5	0	BX	0	9.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	375.5	0	BX	0	9.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	376.5	0	BX	0	9.39	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	377.5	0	BX	0	9.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	378.5	0	BX	0	9.38	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	379.5	0	BX	0	9.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	380.5	0	BX	0	9.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	381.5	0	BX	0	9.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	382.5	0	BX	0	9.34	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	383.5	0	BX	0	9.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	384.5	0	BX	0	9.33	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	385.5	0	BX	0	9.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	386.5	0	BX	0	9.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	387.4	0	BX	0	9.22	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	388.4	0	BX	0	9.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	389.4	0	BX	0	9.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	390.4	0	BX	0	9.13	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	391.4	0	BX	0	9.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	392.4	0	BX	0	9.08	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	393.4	0	BX	0	9.08	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	394.4	0	BX	0	9.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	395.4	0	BX	0	9.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	396.4	0	BX	0	9.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	397.4	0	BX	0	9.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	398.4	0	BX	0	8.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	399.4	0	BX	0	8.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	400.4	0	BX	0	8.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	401.3	0	BX	0	8.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	402.3	0	BX	0	8.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	403.3	0	BX	0	8.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	404.3	0	BX	0	8.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	405.3	0	BX	0	8.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	406.3	0	BX	0	8.91	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	407.3	0	BX	0	8.87	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	408.3	0	BX	0	8.88	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	409.3	0	BX	0	8.86	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	410.3	0	BX	0	8.83	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	411.3	0	BX	0	8.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	412.3	0	BX	0	8.79	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	413.3	0	BX	0	8.77	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	414.2	0	BX	0	8.77	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	415.2	0	BX	0	8.76	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	416.2	0	BX	0	8.74	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	417.2	0	BX	0	8.75	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	418.2	0	BX	0	8.74	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	419.2	0	BX	0	8.72	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	420.2	0	BX	0	8.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	421.2	0	BX	0	8.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	422.2	0	BX	0	8.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	423.2	0	BX	0	8.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	424.2	0	BX	0	8.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	425.2	0	BX	0	8.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	426.2	0	BX	0	8.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	427.1	0	BX	0	8.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	428.1	0	BX	0	8.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	429.1	0	BX	0	8.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	430.1	0	BX	0	8.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	431.1	0	BX	0	8.64	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	432.1	0	BX	0	8.61	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	433.1	0	BX	0	8.60	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	434.1	0	BX	0	8.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	435.1	0	BX	0	8.60	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	436.1	0	BX	0	8.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	437.1	0	BX	0	8.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	438.1	0	BX	0	8.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	439.1	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	440.0	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	441.0	0	BX	0	8.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	442.0	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	443.0	0	BX	0	8.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	444.0	0	BX	0	8.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	445.0	0	BX	0	8.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	446.0	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	447.0	0	BX	0	8.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	448.0	0	BX	0	8.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	449.0	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	450.0	0	BX	0	8.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	451.0	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	452.0	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	453.0	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	453.9	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	454.9	0	BX	0	8.56	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	455.9	0	BX	0	8.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	456.9	0	BX	0	8.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	457.9	0	BX	0	8.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	458.9	0	BX	0	8.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	459.9	0	BX	0	8.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	460.9	0	BX	0	8.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	461.9	0	BX	0	8.50	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	462.9	0	BX	0	8.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	463.9	0	BX	0	8.47	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	464.9	0	BX	0	8.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	465.9	0	BX	0	8.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	466.8	0	BX	0	8.39	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	467.8	0	BX	0	8.38	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	468.8	0	BX	0	8.34	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	469.8	0	BX	0	8.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	470.8	0	BX	0	8.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	471.8	0	BX	0	8.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	472.8	0	BX	0	8.22	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	473.8	0	BX	0	8.19	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	474.8	0	BX	0	8.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	475.8	0	BX	0	8.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	476.8	0	BX	0	8.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	477.8	0	BX	0	8.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	478.7	0	BX	0	8.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	479.7	0	BX	0	8.13	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	480.7	0	BX	0	8.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	481.7	0	BX	0	8.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	482.7	0	BX	0	8.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	483.7	0	BX	0	8.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	484.7	0	BX	0	8.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	485.7	0	BX	0	8.04	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	486.7	0	BX	0	8.04	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	487.7	0	BX	0	8.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	488.7	0	BX	0	8.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	489.7	0	BX	0	8.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	490.7	0	BX	0	8.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	491.6	0	BX	0	8.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	492.6	0	BX	0	8.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	493.6	0	BX	0	8.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	494.6	0	BX	0	8.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	495.6	0	BX	0	8.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	496.6	0	BX	0	8.00	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	497.6	0	BX	0	8.00	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	498.6	0	BX	0	7.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	499.6	0	BX	0	8.00	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	500.6	0	BX	0	7.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	501.6	0	BX	0	7.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	502.6	0	BX	0	7.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	503.6	0	BX	0	7.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	504.5	0	BX	0	7.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	505.5	0	BX	0	7.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	506.5	0	BX	0	7.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	507.5	0	BX	0	7.94	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	508.5	0	BX	0	7.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	509.5	0	BX	0	7.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	510.5	0	BX	0	7.85	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	511.5	0	BX	0	7.84	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	512.5	0	BX	0	7.83	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	513.5	0	BX	0	7.81	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	514.5	0	BX	0	7.81	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	515.5	0	BX	0	7.79	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	516.4	0	BX	0	7.78	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	517.4	0	BX	0	7.76	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	518.4	0	BX	0	7.73	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	519.4	0	BX	0	7.73	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	520.4	0	BX	0	7.72	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	521.4	0	BX	0	7.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	522.4	0	BX	0	7.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	523.4	0	BX	0	7.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	524.4	0	BX	0	7.63	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	525.4	0	BX	0	7.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	526.4	0	BX	0	7.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	527.4	0	BX	0	7.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	528.4	0	BX	0	7.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	529.3	0	BX	0	7.52	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	530.3	0	BX	0	7.50	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	531.3	0	BX	0	7.47	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	532.3	0	BX	0	7.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	533.3	0	BX	0	7.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	534.3	0	BX	0	7.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	535.3	0	BX	0	7.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	536.3	0	BX	0	7.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	537.3	0	BX	0	7.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	538.3	0	BX	0	7.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	539.3	0	BX	0	7.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	540.3	0	BX	0	7.40	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	541.2	0	BX	0	7.39	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	542.2	0	BX	0	7.36	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	543.2	0	BX	0	7.31	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	544.2	0	BX	0	7.27	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	545.2	0	BX	0	7.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	546.2	0	BX	0	7.19	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	547.2	0	BX	0	7.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	548.2	0	BX	0	7.13	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	549.2	0	BX	0	7.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	550.2	0	BX	0	7.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	551.2	0	BX	0	7.08	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	552.2	0	BX	0	7.05	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	553.2	0	BX	0	7.03	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	554.1	0	BX	0	6.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	555.1	0	BX	0	6.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	556.1	0	BX	0	6.93	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	557.1	0	BX	0	6.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	558.1	0	BX	0	6.87	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	559.1	0	BX	0	6.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	560.1	0	BX	0	6.77	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	561.1	0	BX	0	6.70	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	562.1	0	BX	0	6.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	563.1	0	BX	0	6.60	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	564.1	0	BX	0	6.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	565.1	0	BX	0	6.50	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	566.0	0	BX	0	6.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	567.0	0	BX	0	6.50	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	568.0	0	BX	0	6.51	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	569.0	0	BX	0	6.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	570.0	0	BX	0	6.47	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	571.0	0	BX	0	6.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	572.0	0	BX	0	6.48	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	573.0	0	BX	0	6.48	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	574.0	0	BX	0	6.48	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	575.0	0	BX	0	6.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	576.0	0	BX	0	6.46	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	577.0	0	BX	0	6.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	577.9	0	BX	0	6.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	578.9	0	BX	0	6.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	579.9	0	BX	0	6.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	580.9	0	BX	0	6.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	581.9	0	BX	0	6.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	582.9	0	BX	0	6.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	583.9	0	BX	0	6.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	584.9	0	BX	0	6.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	585.9	0	BX	0	6.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	586.9	0	BX	0	6.41	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	587.9	0	BX	0	6.40	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	588.9	0	BX	0	6.40	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	589.8	0	BX	0	6.38	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	590.8	0	BX	0	6.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	591.8	0	BX	0	6.35	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	592.8	0	BX	0	6.35	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	593.8	0	BX	0	6.33	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	594.8	0	BX	0	6.33	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	595.8	0	BX	0	6.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	596.8	0	BX	0	6.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	597.8	0	BX	0	6.32	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	598.8	0	BX	0	6.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	599.8	0	BX	0	6.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	600.8	0	BX	0	6.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	601.7	0	BX	0	6.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	602.7	0	BX	0	6.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	603.7	0	BX	0	6.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	604.7	0	BX	0	6.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	605.7	0	BX	0	6.20	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	606.7	0	BX	0	6.19	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	607.7	0	BX	0	6.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	608.7	0	BX	0	6.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	609.7	0	BX	0	6.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	610.7	0	BX	0	6.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	611.7	0	BX	0	6.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	612.7	0	BX	0	6.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	613.6	0	BX	0	6.13	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	614.6	0	BX	0	6.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	615.6	0	BX	0	6.10	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	616.6	0	BX	0	6.10	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	617.6	0	BX	0	6.10	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	618.6	0	BX	0	6.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	619.6	0	BX	0	6.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	620.6	0	BX	0	6.08	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	621.6	0	BX	0	6.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	622.6	0	BX	0	6.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	623.6	0	BX	0	6.04	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	624.6	0	BX	0	6.03	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	625.5	0	BX	0	6.03	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	626.5	0	BX	0	6.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	627.5	0	BX	0	5.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	628.5	0	BX	0	5.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	629.5	0	BX	0	5.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	630.5	0	BX	0	6.00	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	631.5	0	BX	0	5.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	632.5	0	BX	0	5.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	633.5	0	BX	0	5.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	634.5	0	BX	0	5.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	635.5	0	BX	0	5.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	636.4	0	BX	0	5.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	637.4	0	BX	0	5.92	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	638.4	0	BX	0	5.90	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	639.4	0	BX	0	5.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	640.4	0	BX	0	5.91	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	641.4	0	BX	0	5.90	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	642.4	0	BX	0	5.90	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	643.4	0	BX	0	5.90	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	644.4	0	BX	0	5.90	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	645.4	0	BX	0	5.89	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	646.4	0	BX	0	5.85	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	647.4	0	BX	0	5.85	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	648.3	0	BX	0	5.82	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	649.3	0	BX	0	5.80	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	650.3	0	BX	0	5.75	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	651.3	0	BX	0	5.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	652.3	0	BX	0	5.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	653.3	0	BX	0	5.71	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	654.3	0	BX	0	5.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	655.3	0	BX	0	5.69	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	656.3	0	BX	0	5.66	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	657.3	0	BX	0	5.67	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	658.3	0	BX	0	5.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	659.3	0	BX	0	5.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	660.2	0	BX	0	5.65	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	661.2	0	BX	0	5.63	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	662.2	0	BX	0	5.61	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	663.2	0	BX	0	5.59	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	664.2	0	BX	0	5.58	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	665.2	0	BX	0	5.57	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	666.2	0	BX	0	5.55	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	667.2	0	BX	0	5.54	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	668.2	0	BX	0	5.52	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	669.2	0	BX	0	5.51	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	670.2	0	BX	0	5.53	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	671.1	0	BX	0	5.50	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	672.1	0	BX	0	5.52	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	673.1	0	BX	0	5.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	674.1	0	BX	0	5.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	675.1	0	BX	0	5.49	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	676.1	0	BX	0	5.48	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	677.1	0	BX	0	5.48	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	678.1	0	BX	0	5.46	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	679.1	0	BX	0	5.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	680.1	0	BX	0	5.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	681.1	0	BX	0	5.45	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	682.0	0	BX	0	5.44	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	683.0	0	BX	0	5.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	684.0	0	BX	0	5.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	685.0	0	BX	0	5.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	686.0	0	BX	0	5.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	687.0	0	BX	0	5.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	688.0	0	BX	0	5.43	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	689.0	0	BX	0	5.42	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	690.0	0	BX	0	5.40	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	691.0	0	BX	0	5.37	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	692.0	0	BX	0	5.35	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	693.0	0	BX	0	5.34	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	693.9	0	BX	0	5.32	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	694.9	0	BX	0	5.32	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	695.9	0	BX	0	5.30	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	696.9	0	BX	0	5.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	697.9	0	BX	0	5.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	698.9	0	BX	0	5.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	699.9	0	BX	0	5.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	700.9	0	BX	0	5.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	701.9	0	BX	0	5.29	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	702.9	0	BX	0	5.28	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	703.9	0	BX	0	5.26	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	704.8	0	BX	0	5.24	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	705.8	0	BX	0	5.24	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	706.8	0	BX	0	5.23	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	707.8	0	BX	0	5.19	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	708.8	0	BX	0	5.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	709.8	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	710.8	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	711.8	0	BX	0	5.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	712.8	0	BX	0	5.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	713.8	0	BX	0	5.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	714.8	0	BX	0	5.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	715.7	0	BX	0	5.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	716.7	0	BX	0	5.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	717.7	0	BX	0	5.14	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	718.7	0	BX	0	5.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	719.7	0	BX	0	5.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	720.7	0	BX	0	5.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	721.7	0	BX	0	5.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	722.7	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	723.7	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	724.7	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	725.7	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	726.7	0	BX	0	5.18	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	727.6	0	BX	0	5.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	728.6	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	729.6	0	BX	0	5.17	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	730.6	0	BX	0	5.16	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	731.6	0	BX	0	5.15	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	732.6	0	BX	0	5.12	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	733.6	0	BX	0	5.11	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	734.6	0	BX	0	5.09	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	735.6	0	BX	0	5.08	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	736.6	0	BX	0	5.07	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	737.6	0	BX	0	5.04	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	738.5	0	BX	0	5.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	739.5	0	BX	0	5.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	740.5	0	BX	0	5.02	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	741.5	0	BX	0	5.01	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	742.5	0	BX	0	5.00	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	743.5	0	BX	0	4.99	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	744.5	0	BX	0	4.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	745.5	0	BX	0	4.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	746.5	0	BX	0	4.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	747.5	0	BX	0	4.95	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	748.5	0	BX	0	4.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	749.4	0	BX	0	4.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	750.4	0	BX	0	4.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	751.4	0	BX	0	4.96	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	752.4	0	BX	0	4.98	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	753.4	0	BX	0	4.97	0
@4198__2003162	006	C	02/07/2003	20:40	6.9997	0.0000	0	754.4	0	BX	0	4.97	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	0.9	0	BX	0	29.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	1.9	0	BX	0	29.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	2.9	0	BX	0	29.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	3.9	0	BX	0	29.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	4.9	0	BX	0	29.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	5.9	0	BX	0	29.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	6.9	0	BX	0	29.41	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	7.9	0	BX	0	29.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	8.9	0	BX	0	29.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	9.9	0	BX	0	29.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	10.9	0	BX	0	29.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	11.9	0	BX	0	29.36	
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	12.9	0	BX	0	29.38	
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	13.9	0	BX	0	29.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	14.9	0	BX	0	29.40	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	15.9	0	BX	0	29.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	16.9	0	BX	0	29.41	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	17.9	0	BX	0	29.40	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	18.8	0	BX	0	29.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	19.8	0	BX	0	29.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	20.8	0	BX	0	29.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	21.8	0	BX	0	29.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	22.8	0	BX	0	29.20	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	23.8	0	BX	0	29.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	24.8	0	BX	0	29.10	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	25.8	0	BX	0	29.08	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	26.8	0	BX	0	29.08	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	27.8	0	BX	0	29.08	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	28.8	0	BX	0	29.06	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	29.8	0	BX	0	28.93	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	30.8	0	BX	0	28.79	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	31.8	0	BX	0	28.68	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	32.8	0	BX	0	28.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	33.8	0	BX	0	28.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	34.8	0	BX	0	28.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	35.8	0	BX	0	27.46	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	36.7	0	BX	0	26.21	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	37.7	0	BX	0	25.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	38.7	0	BX	0	24.87	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	39.7	0	BX	0	24.11	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	40.7	0	BX	0	23.74	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	41.7	0	BX	0	23.56	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	42.7	0	BX	0	23.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	43.7	0	BX	0	23.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	44.7	0	BX	0	23.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	45.7	0	BX	0	22.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	46.7	0	BX	0	22.13	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	47.7	0	BX	0	21.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	48.7	0	BX	0	21.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	49.7	0	BX	0	21.79	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	50.7	0	BX	0	21.74	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	51.7	0	BX	0	21.71	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	52.7	0	BX	0	21.68	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	53.7	0	BX	0	21.66	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	54.6	0	BX	0	21.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	55.6	0	BX	0	21.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	56.6	0	BX	0	21.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	57.6	0	BX	0	21.68	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	58.6	0	BX	0	21.69	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	59.6	0	BX	0	21.69	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	60.6	0	BX	0	21.71	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	61.6	0	BX	0	21.72	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	62.6	0	BX	0	21.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	63.6	0	BX	0	21.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	64.6	0	BX	0	21.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	65.6	0	BX	0	21.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	66.6	0	BX	0	21.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	67.6	0	BX	0	21.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	68.6	0	BX	0	21.80	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	69.6	0	BX	0	21.81	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	70.6	0	BX	0	21.81	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	71.5	0	BX	0	21.82	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	72.5	0	BX	0	21.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	73.5	0	BX	0	21.82	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	74.5	0	BX	0	21.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	75.5	0	BX	0	21.84	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	76.5	0	BX	0	21.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	77.5	0	BX	0	21.89	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	78.5	0	BX	0	21.86	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	79.5	0	BX	0	21.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	80.5	0	BX	0	21.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	81.5	0	BX	0	20.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	82.5	0	BX	0	20.23	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	83.5	0	BX	0	19.94	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	84.5	0	BX	0	19.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	85.5	0	BX	0	19.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	86.5	0	BX	0	19.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	87.5	0	BX	0	19.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	88.4	0	BX	0	19.41	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	89.4	0	BX	0	19.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	90.4	0	BX	0	19.26	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	91.4	0	BX	0	19.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	92.4	0	BX	0	19.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	93.4	0	BX	0	18.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	94.4	0	BX	0	18.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	95.4	0	BX	0	18.28	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	96.4	0	BX	0	18.16	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	97.4	0	BX	0	18.05	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	98.4	0	BX	0	17.97	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	99.4	0	BX	0	17.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	100.4	0	BX	0	17.79	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	101.4	0	BX	0	17.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	102.4	0	BX	0	17.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	103.4	0	BX	0	17.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	104.4	0	BX	0	17.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	105.3	0	BX	0	17.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	106.3	0	BX	0	17.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	107.3	0	BX	0	17.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	108.3	0	BX	0	17.19	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	109.3	0	BX	0	17.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	110.3	0	BX	0	17.10	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	111.3	0	BX	0	17.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	112.3	0	BX	0	16.93	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	113.3	0	BX	0	16.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	114.3	0	BX	0	16.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	115.3	0	BX	0	16.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	116.3	0	BX	0	16.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	117.3	0	BX	0	16.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	118.3	0	BX	0	16.79	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	119.3	0	BX	0	16.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	120.3	0	BX	0	16.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	121.2	0	BX	0	16.78	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	122.2	0	BX	0	16.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	123.2	0	BX	0	16.78	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	124.2	0	BX	0	16.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	125.2	0	BX	0	16.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	126.2	0	BX	0	16.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	127.2	0	BX	0	16.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	128.2	0	BX	0	16.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	129.2	0	BX	0	16.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	130.2	0	BX	0	16.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	131.2	0	BX	0	16.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	132.2	0	BX	0	16.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	133.2	0	BX	0	16.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	134.2	0	BX	0	16.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	135.2	0	BX	0	16.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	136.2	0	BX	0	16.72	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	137.2	0	BX	0	16.72	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	138.1	0	BX	0	16.72	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	139.1	0	BX	0	16.70	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	140.1	0	BX	0	16.68	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	141.1	0	BX	0	16.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	142.1	0	BX	0	16.64	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	143.1	0	BX	0	16.64	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	144.1	0	BX	0	16.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	145.1	0	BX	0	16.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	146.1	0	BX	0	16.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	147.1	0	BX	0	16.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	148.1	0	BX	0	16.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	149.1	0	BX	0	16.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	150.1	0	BX	0	16.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	151.1	0	BX	0	16.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	152.1	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	153.1	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	154.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	155.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	156.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	157.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	158.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	159.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	160.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	161.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	162.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	163.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	164.0	0	BX	0	16.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	165.0	0	BX	0	16.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	166.0	0	BX	0	16.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	167.0	0	BX	0	16.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	168.0	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	169.0	0	BX	0	16.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	169.9	0	BX	0	16.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	170.9	0	BX	0	16.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	171.9	0	BX	0	16.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	172.9	0	BX	0	16.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	173.9	0	BX	0	16.54	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	174.9	0	BX	0	16.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	175.9	0	BX	0	16.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	176.9	0	BX	0	16.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	177.9	0	BX	0	16.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	178.9	0	BX	0	16.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	179.9	0	BX	0	16.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	180.9	0	BX	0	16.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	181.9	0	BX	0	16.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	182.9	0	BX	0	16.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	183.9	0	BX	0	16.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	184.8	0	BX	0	16.49	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	185.8	0	BX	0	16.49	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	186.8	0	BX	0	16.49	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	187.8	0	BX	0	16.47	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	188.8	0	BX	0	16.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	189.8	0	BX	0	16.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	190.8	0	BX	0	16.05	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	191.8	0	BX	0	15.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	192.8	0	BX	0	15.41	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	193.8	0	BX	0	15.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	194.8	0	BX	0	15.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	195.8	0	BX	0	15.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	196.8	0	BX	0	15.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	197.8	0	BX	0	15.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	198.8	0	BX	0	15.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	199.8	0	BX	0	15.36	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	200.7	0	BX	0	15.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	201.7	0	BX	0	15.36	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	202.7	0	BX	0	15.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	203.7	0	BX	0	15.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	204.7	0	BX	0	15.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	205.7	0	BX	0	15.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	206.7	0	BX	0	15.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	207.7	0	BX	0	15.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	208.7	0	BX	0	15.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	209.7	0	BX	0	15.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	210.7	0	BX	0	15.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	211.7	0	BX	0	15.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	212.7	0	BX	0	15.26	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	213.7	0	BX	0	15.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	214.7	0	BX	0	15.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	215.6	0	BX	0	15.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	216.6	0	BX	0	15.13	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	217.6	0	BX	0	15.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	218.6	0	BX	0	15.06	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	219.6	0	BX	0	15.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	220.6	0	BX	0	14.96	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	221.6	0	BX	0	14.96	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	222.6	0	BX	0	14.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	223.6	0	BX	0	14.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	224.6	0	BX	0	14.87	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	225.6	0	BX	0	14.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	226.6	0	BX	0	14.82	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	227.6	0	BX	0	14.80	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	228.6	0	BX	0	14.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	229.6	0	BX	0	14.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	230.6	0	BX	0	14.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	231.5	0	BX	0	14.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	232.5	0	BX	0	14.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	233.5	0	BX	0	14.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	234.5	0	BX	0	14.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	235.5	0	BX	0	14.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	236.5	0	BX	0	14.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	237.5	0	BX	0	14.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	238.5	0	BX	0	14.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	239.5	0	BX	0	14.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	240.5	0	BX	0	14.22	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	241.5	0	BX	0	14.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	242.5	0	BX	0	14.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	243.5	0	BX	0	14.03	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	244.5	0	BX	0	13.97	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	245.5	0	BX	0	13.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	246.4	0	BX	0	13.87	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	247.4	0	BX	0	13.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	248.4	0	BX	0	13.70	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	249.4	0	BX	0	13.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	250.4	0	BX	0	13.20	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	251.4	0	BX	0	12.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	252.4	0	BX	0	12.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	253.4	0	BX	0	12.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	254.4	0	BX	0	12.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	255.4	0	BX	0	12.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	256.4	0	BX	0	12.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	257.4	0	BX	0	12.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	258.4	0	BX	0	12.03	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	259.4	0	BX	0	11.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	260.4	0	BX	0	11.86	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	261.3	0	BX	0	11.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	262.3	0	BX	0	11.80	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	263.3	0	BX	0	11.80	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	264.3	0	BX	0	11.79	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	265.3	0	BX	0	11.79	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	266.3	0	BX	0	11.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	267.3	0	BX	0	11.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	268.3	0	BX	0	11.68	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	269.3	0	BX	0	11.65	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	270.3	0	BX	0	11.64	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	271.3	0	BX	0	11.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	272.3	0	BX	0	11.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	273.3	0	BX	0	11.57	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	274.3	0	BX	0	11.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	275.2	0	BX	0	11.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	276.2	0	BX	0	11.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	277.2	0	BX	0	11.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	278.2	0	BX	0	11.36	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	279.2	0	BX	0	11.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	280.2	0	BX	0	11.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	281.2	0	BX	0	11.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	282.2	0	BX	0	11.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	283.2	0	BX	0	11.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	284.2	0	BX	0	11.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	285.2	0	BX	0	11.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	286.2	0	BX	0	11.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	287.2	0	BX	0	11.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	288.2	0	BX	0	11.28	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	289.2	0	BX	0	11.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	290.1	0	BX	0	11.19	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	291.1	0	BX	0	11.09	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	292.1	0	BX	0	11.03	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	293.1	0	BX	0	10.96	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	294.1	0	BX	0	10.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	295.1	0	BX	0	10.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	296.1	0	BX	0	10.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	297.1	0	BX	0	10.71	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	298.1	0	BX	0	10.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	299.1	0	BX	0	10.65	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	300.1	0	BX	0	10.63	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	301.1	0	BX	0	10.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	302.1	0	BX	0	10.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	303.1	0	BX	0	10.54	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	304.0	0	BX	0	10.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	305.0	0	BX	0	10.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	306.0	0	BX	0	10.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	307.0	0	BX	0	10.49	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	308.0	0	BX	0	10.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	309.0	0	BX	0	10.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	310.0	0	BX	0	10.46	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	311.0	0	BX	0	10.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	312.0	0	BX	0	10.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	313.0	0	BX	0	10.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	314.0	0	BX	0	10.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	315.0	0	BX	0	10.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	316.0	0	BX	0	10.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	317.0	0	BX	0	10.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	318.0	0	BX	0	10.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	318.9	0	BX	0	10.36	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	319.9	0	BX	0	10.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	320.9	0	BX	0	10.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	321.9	0	BX	0	10.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	322.9	0	BX	0	10.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	323.9	0	BX	0	10.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	324.9	0	BX	0	10.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	325.9	0	BX	0	10.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	326.9	0	BX	0	10.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	327.9	0	BX	0	10.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	328.9	0	BX	0	10.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	329.9	0	BX	0	10.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	330.9	0	BX	0	10.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	331.9	0	BX	0	10.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	332.8	0	BX	0	10.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	333.8	0	BX	0	10.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	334.8	0	BX	0	10.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	335.8	0	BX	0	10.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	336.8	0	BX	0	10.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	337.8	0	BX	0	10.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	338.8	0	BX	0	10.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	339.8	0	BX	0	10.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	340.8	0	BX	0	10.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	341.8	0	BX	0	10.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	342.8	0	BX	0	10.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	343.8	0	BX	0	10.28	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	344.8	0	BX	0	10.28	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	345.8	0	BX	0	10.28	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	346.7	0	BX	0	10.28	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	347.7	0	BX	0	10.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	348.7	0	BX	0	10.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	349.7	0	BX	0	10.26	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	350.7	0	BX	0	10.26	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	351.7	0	BX	0	10.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	352.7	0	BX	0	10.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	353.7	0	BX	0	10.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	354.7	0	BX	0	10.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	355.7	0	BX	0	10.22	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	356.7	0	BX	0	10.23	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	357.7	0	BX	0	10.22	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	358.7	0	BX	0	10.21	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	359.7	0	BX	0	10.20	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	360.6	0	BX	0	10.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	361.6	0	BX	0	10.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	362.6	0	BX	0	10.17	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	363.6	0	BX	0	10.19	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	364.6	0	BX	0	10.17	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	365.6	0	BX	0	10.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	366.6	0	BX	0	10.16	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	367.6	0	BX	0	10.16	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	368.6	0	BX	0	10.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	369.6	0	BX	0	10.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	370.6	0	BX	0	10.13	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	371.6	0	BX	0	10.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	372.6	0	BX	0	10.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	373.5	0	BX	0	10.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	374.5	0	BX	0	10.11	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	375.5	0	BX	0	10.09	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	376.5	0	BX	0	10.02	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	377.5	0	BX	0	9.98	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	378.5	0	BX	0	9.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	379.5	0	BX	0	9.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	380.5	0	BX	0	9.93	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	381.5	0	BX	0	9.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	382.5	0	BX	0	9.84	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	383.5	0	BX	0	9.80	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	384.5	0	BX	0	9.74	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	385.5	0	BX	0	9.69	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	386.5	0	BX	0	9.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	387.4	0	BX	0	9.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	388.4	0	BX	0	9.65	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	389.4	0	BX	0	9.64	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	390.4	0	BX	0	9.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	391.4	0	BX	0	9.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	392.4	0	BX	0	9.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	393.4	0	BX	0	9.56	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	394.4	0	BX	0	9.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	395.4	0	BX	0	9.51	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	396.4	0	BX	0	9.51	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	397.4	0	BX	0	9.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	398.4	0	BX	0	9.44	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	399.4	0	BX	0	9.44	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	400.4	0	BX	0	9.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	401.3	0	BX	0	9.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	402.3	0	BX	0	9.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	403.3	0	BX	0	9.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	404.3	0	BX	0	9.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	405.3	0	BX	0	9.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	406.3	0	BX	0	9.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	407.3	0	BX	0	9.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	408.3	0	BX	0	9.26	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	409.3	0	BX	0	9.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	410.3	0	BX	0	9.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	411.3	0	BX	0	9.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	412.3	0	BX	0	9.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	413.3	0	BX	0	9.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	414.2	0	BX	0	9.26	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	415.2	0	BX	0	9.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	416.2	0	BX	0	9.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	417.2	0	BX	0	9.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	418.2	0	BX	0	9.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	419.2	0	BX	0	9.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	420.2	0	BX	0	9.22	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	421.2	0	BX	0	9.21	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	422.2	0	BX	0	9.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	423.2	0	BX	0	9.16	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	424.2	0	BX	0	9.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	425.2	0	BX	0	9.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	426.2	0	BX	0	9.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	427.1	0	BX	0	9.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	428.1	0	BX	0	9.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	429.1	0	BX	0	9.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	430.1	0	BX	0	9.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	431.1	0	BX	0	9.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	432.1	0	BX	0	9.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	433.1	0	BX	0	9.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	434.1	0	BX	0	9.08	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	435.1	0	BX	0	9.08	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	436.1	0	BX	0	9.09	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	437.1	0	BX	0	9.08	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	438.1	0	BX	0	9.06	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	439.1	0	BX	0	9.05	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	440.0	0	BX	0	9.02	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	441.0	0	BX	0	9.00	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	442.0	0	BX	0	9.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	443.0	0	BX	0	9.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	444.0	0	BX	0	9.00	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	445.0	0	BX	0	8.99	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	446.0	0	BX	0	8.96	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	447.0	0	BX	0	8.97	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	448.0	0	BX	0	8.96	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	449.0	0	BX	0	8.94	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	450.0	0	BX	0	8.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	451.0	0	BX	0	8.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	452.0	0	BX	0	8.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	453.0	0	BX	0	8.90	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	453.9	0	BX	0	8.90	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	454.9	0	BX	0	8.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	455.9	0	BX	0	8.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	456.9	0	BX	0	8.88	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	457.9	0	BX	0	8.87	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	458.9	0	BX	0	8.84	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	459.9	0	BX	0	8.81	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	460.9	0	BX	0	8.81	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	461.9	0	BX	0	8.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	462.9	0	BX	0	8.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	463.9	0	BX	0	8.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	464.9	0	BX	0	8.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	465.9	0	BX	0	8.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	466.8	0	BX	0	8.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	467.8	0	BX	0	8.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	468.8	0	BX	0	8.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	469.8	0	BX	0	8.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	470.8	0	BX	0	8.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	471.8	0	BX	0	8.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	472.8	0	BX	0	8.74	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	473.8	0	BX	0	8.71	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	474.8	0	BX	0	8.72	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	475.8	0	BX	0	8.69	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	476.8	0	BX	0	8.71	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	477.8	0	BX	0	8.66	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	478.7	0	BX	0	8.65	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	479.7	0	BX	0	8.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	480.7	0	BX	0	8.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	481.7	0	BX	0	8.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	482.7	0	BX	0	8.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	483.7	0	BX	0	8.56	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	484.7	0	BX	0	8.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	485.7	0	BX	0	8.56	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	486.7	0	BX	0	8.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	487.7	0	BX	0	8.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	488.7	0	BX	0	8.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	489.7	0	BX	0	8.51	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	490.7	0	BX	0	8.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	491.6	0	BX	0	8.49	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	492.6	0	BX	0	8.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	493.6	0	BX	0	8.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	494.6	0	BX	0	8.44	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	495.6	0	BX	0	8.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	496.6	0	BX	0	8.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	497.6	0	BX	0	8.41	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	498.6	0	BX	0	8.41	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	499.6	0	BX	0	8.40	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	500.6	0	BX	0	8.36	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	501.6	0	BX	0	8.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	502.6	0	BX	0	8.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	503.6	0	BX	0	8.23	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	504.5	0	BX	0	8.23	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	505.5	0	BX	0	8.22	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	506.5	0	BX	0	8.22	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	507.5	0	BX	0	8.19	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	508.5	0	BX	0	8.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	509.5	0	BX	0	8.15	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	510.5	0	BX	0	8.12	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	511.5	0	BX	0	8.10	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	512.5	0	BX	0	8.06	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	513.5	0	BX	0	8.02	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	514.5	0	BX	0	8.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	515.5	0	BX	0	7.99	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	516.4	0	BX	0	7.98	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	517.4	0	BX	0	7.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	518.4	0	BX	0	7.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	519.4	0	BX	0	7.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	520.4	0	BX	0	7.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	521.4	0	BX	0	7.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	522.4	0	BX	0	7.93	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	523.4	0	BX	0	7.93	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	524.4	0	BX	0	7.94	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	525.4	0	BX	0	7.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	526.4	0	BX	0	7.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	527.4	0	BX	0	7.90	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	528.4	0	BX	0	7.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	529.3	0	BX	0	7.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	530.3	0	BX	0	7.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	531.3	0	BX	0	7.72	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	532.3	0	BX	0	7.71	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	533.3	0	BX	0	7.69	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	534.3	0	BX	0	7.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	535.3	0	BX	0	7.66	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	536.3	0	BX	0	7.64	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	537.3	0	BX	0	7.64	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	538.3	0	BX	0	7.62	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	539.3	0	BX	0	7.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	540.3	0	BX	0	7.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	541.2	0	BX	0	7.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	542.2	0	BX	0	7.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	543.2	0	BX	0	7.54	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	544.2	0	BX	0	7.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	545.2	0	BX	0	7.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	546.2	0	BX	0	7.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	547.2	0	BX	0	7.49	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	548.2	0	BX	0	7.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	549.2	0	BX	0	7.47	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	550.2	0	BX	0	7.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	551.2	0	BX	0	7.46	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	552.2	0	BX	0	7.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	553.2	0	BX	0	7.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	554.1	0	BX	0	7.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	555.1	0	BX	0	7.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	556.1	0	BX	0	7.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	557.1	0	BX	0	7.44	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	558.1	0	BX	0	7.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	559.1	0	BX	0	7.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	560.1	0	BX	0	7.44	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	561.1	0	BX	0	7.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	562.1	0	BX	0	7.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	563.1	0	BX	0	7.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	564.1	0	BX	0	7.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	565.1	0	BX	0	7.36	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	566.0	0	BX	0	7.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	567.0	0	BX	0	7.22	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	568.0	0	BX	0	7.19	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	569.0	0	BX	0	7.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	570.0	0	BX	0	7.16	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	571.0	0	BX	0	7.16	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	572.0	0	BX	0	7.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	573.0	0	BX	0	7.13	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	574.0	0	BX	0	7.13	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	575.0	0	BX	0	7.11	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	576.0	0	BX	0	7.11	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	577.0	0	BX	0	7.11	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	577.9	0	BX	0	7.09	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	578.9	0	BX	0	7.09	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	579.9	0	BX	0	7.10	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	580.9	0	BX	0	7.10	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	581.9	0	BX	0	7.07	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	582.9	0	BX	0	7.06	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	583.9	0	BX	0	7.04	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	584.9	0	BX	0	7.02	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	585.9	0	BX	0	7.02	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	586.9	0	BX	0	7.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	587.9	0	BX	0	7.00	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	588.9	0	BX	0	7.00	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	589.8	0	BX	0	6.98	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	590.8	0	BX	0	6.98	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	591.8	0	BX	0	6.97	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	592.8	0	BX	0	6.97	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	593.8	0	BX	0	6.97	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	594.8	0	BX	0	6.96	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	595.8	0	BX	0	6.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	596.8	0	BX	0	6.94	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	597.8	0	BX	0	6.93	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	598.8	0	BX	0	6.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	599.8	0	BX	0	6.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	600.8	0	BX	0	6.90	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	601.7	0	BX	0	6.89	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	602.7	0	BX	0	6.90	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	603.7	0	BX	0	6.89	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	604.7	0	BX	0	6.86	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	605.7	0	BX	0	6.84	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	606.7	0	BX	0	6.82	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	607.7	0	BX	0	6.78	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	608.7	0	BX	0	6.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	609.7	0	BX	0	6.65	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	610.7	0	BX	0	6.63	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	611.7	0	BX	0	6.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	612.7	0	BX	0	6.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	613.6	0	BX	0	6.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	614.6	0	BX	0	6.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	615.6	0	BX	0	6.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	616.6	0	BX	0	6.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	617.6	0	BX	0	6.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	618.6	0	BX	0	6.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	619.6	0	BX	0	6.56	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	620.6	0	BX	0	6.56	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	621.6	0	BX	0	6.54	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	622.6	0	BX	0	6.53	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	623.6	0	BX	0	6.51	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	624.6	0	BX	0	6.50	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	625.5	0	BX	0	6.47	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	626.5	0	BX	0	6.46	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	627.5	0	BX	0	6.44	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	628.5	0	BX	0	6.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	629.5	0	BX	0	6.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	630.5	0	BX	0	6.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	631.5	0	BX	0	6.41	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	632.5	0	BX	0	6.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	633.5	0	BX	0	6.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	634.5	0	BX	0	6.40	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	635.5	0	BX	0	6.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	636.4	0	BX	0	6.38	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	637.4	0	BX	0	6.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	638.4	0	BX	0	6.37	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	639.4	0	BX	0	6.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	640.4	0	BX	0	6.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	641.4	0	BX	0	6.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	642.4	0	BX	0	6.34	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	643.4	0	BX	0	6.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	644.4	0	BX	0	6.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	645.4	0	BX	0	6.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	646.4	0	BX	0	6.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	647.4	0	BX	0	6.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	648.3	0	BX	0	6.26	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	649.3	0	BX	0	6.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	650.3	0	BX	0	6.20	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	651.3	0	BX	0	6.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	652.3	0	BX	0	6.18	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	653.3	0	BX	0	6.14	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	654.3	0	BX	0	6.11	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	655.3	0	BX	0	6.09	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	656.3	0	BX	0	6.09	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	657.3	0	BX	0	6.07	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	658.3	0	BX	0	6.03	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	659.3	0	BX	0	6.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	660.2	0	BX	0	6.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	661.2	0	BX	0	6.02	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	662.2	0	BX	0	6.02	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	663.2	0	BX	0	6.01	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	664.2	0	BX	0	6.00	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	665.2	0	BX	0	6.00	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	666.2	0	BX	0	5.99	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	667.2	0	BX	0	6.00	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	668.2	0	BX	0	5.99	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	669.2	0	BX	0	5.99	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	670.2	0	BX	0	5.98	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	671.1	0	BX	0	5.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	672.1	0	BX	0	5.95	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	673.1	0	BX	0	5.93	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	674.1	0	BX	0	5.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	675.1	0	BX	0	5.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	676.1	0	BX	0	5.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	677.1	0	BX	0	5.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	678.1	0	BX	0	5.91	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	679.1	0	BX	0	5.92	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	680.1	0	BX	0	5.90	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	681.1	0	BX	0	5.89	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	682.0	0	BX	0	5.86	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	683.0	0	BX	0	5.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	684.0	0	BX	0	5.84	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	685.0	0	BX	0	5.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	686.0	0	BX	0	5.84	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	687.0	0	BX	0	5.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	688.0	0	BX	0	5.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	689.0	0	BX	0	5.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	690.0	0	BX	0	5.85	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	691.0	0	BX	0	5.84	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	692.0	0	BX	0	5.83	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	693.0	0	BX	0	5.82	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	693.9	0	BX	0	5.79	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	694.9	0	BX	0	5.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	695.9	0	BX	0	5.77	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	696.9	0	BX	0	5.76	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	697.9	0	BX	0	5.75	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	698.9	0	BX	0	5.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	699.9	0	BX	0	5.73	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	700.9	0	BX	0	5.72	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	701.9	0	BX	0	5.69	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	702.9	0	BX	0	5.69	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	703.9	0	BX	0	5.67	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	704.8	0	BX	0	5.66	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	705.8	0	BX	0	5.65	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	706.8	0	BX	0	5.65	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	707.8	0	BX	0	5.63	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	708.8	0	BX	0	5.63	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	709.8	0	BX	0	5.63	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	710.8	0	BX	0	5.62	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	711.8	0	BX	0	5.62	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	712.8	0	BX	0	5.60	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	713.8	0	BX	0	5.61	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	714.8	0	BX	0	5.58	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	715.7	0	BX	0	5.59	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	716.7	0	BX	0	5.56	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	717.7	0	BX	0	5.55	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	718.7	0	BX	0	5.54	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	719.7	0	BX	0	5.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	720.7	0	BX	0	5.52	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	721.7	0	BX	0	5.48	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	722.7	0	BX	0	5.46	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	723.7	0	BX	0	5.45	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	724.7	0	BX	0	5.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	725.7	0	BX	0	5.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	726.7	0	BX	0	5.43	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	727.6	0	BX	0	5.42	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	728.6	0	BX	0	5.39	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	729.6	0	BX	0	5.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	730.6	0	BX	0	5.35	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	731.6	0	BX	0	5.33	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	732.6	0	BX	0	5.32	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	733.6	0	BX	0	5.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	734.6	0	BX	0	5.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	735.6	0	BX	0	5.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	736.6	0	BX	0	5.31	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	737.6	0	BX	0	5.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	738.5	0	BX	0	5.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	739.5	0	BX	0	5.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	740.5	0	BX	0	5.30	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	741.5	0	BX	0	5.29	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	742.5	0	BX	0	5.27	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	743.5	0	BX	0	5.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	744.5	0	BX	0	5.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	745.5	0	BX	0	5.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	746.5	0	BX	0	5.23	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	747.5	0	BX	0	5.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	748.5	0	BX	0	5.23	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	749.4	0	BX	0	5.23	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	750.4	0	BX	0	5.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	751.4	0	BX	0	5.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	752.4	0	BX	0	5.25	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	753.4	0	BX	0	5.24	0
@4198__2003162	007	C	02/08/2003	01:42	5.9989	0.0000	0	754.4	0	BX	0	5.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	0.9	0	BX	0	28.96	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	1.9	0	BX	0	29.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	2.9	0	BX	0	29.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	3.9	0	BX	0	29.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	4.9	0	BX	0	29.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	5.9	0	BX	0	29.11	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	6.9	0	BX	0	29.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	7.9	0	BX	0	29.13	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	8.9	0	BX	0	29.13	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	9.9	0	BX	0	29.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	10.9	0	BX	0	29.13	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	11.9	0	BX	0	29.08	
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	12.9	0	BX	0	29.05	
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	13.9	0	BX	0	29.03	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	14.9	0	BX	0	28.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	15.9	0	BX	0	28.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	16.9	0	BX	0	28.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	17.9	0	BX	0	28.87	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	18.8	0	BX	0	28.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	19.8	0	BX	0	28.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	20.8	0	BX	0	28.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	21.8	0	BX	0	28.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	22.8	0	BX	0	28.90	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	23.8	0	BX	0	28.90	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	24.8	0	BX	0	28.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	25.8	0	BX	0	28.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	26.8	0	BX	0	28.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	27.8	0	BX	0	28.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	28.8	0	BX	0	28.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	29.8	0	BX	0	28.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	30.8	0	BX	0	28.78	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	31.8	0	BX	0	28.48	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	32.8	0	BX	0	28.06	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	33.8	0	BX	0	27.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	34.8	0	BX	0	26.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	35.8	0	BX	0	26.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	36.7	0	BX	0	24.52	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	37.7	0	BX	0	23.79	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	38.7	0	BX	0	23.67	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	39.7	0	BX	0	23.63	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	40.7	0	BX	0	23.58	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	41.7	0	BX	0	23.42	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	42.7	0	BX	0	23.19	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	43.7	0	BX	0	22.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	44.7	0	BX	0	22.71	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	45.7	0	BX	0	22.37	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	46.7	0	BX	0	22.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	47.7	0	BX	0	22.11	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	48.7	0	BX	0	21.98	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	49.7	0	BX	0	21.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	50.7	0	BX	0	21.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	51.7	0	BX	0	21.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	52.7	0	BX	0	21.83	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	53.7	0	BX	0	21.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	54.6	0	BX	0	21.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	55.6	0	BX	0	21.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	56.6	0	BX	0	21.98	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	57.6	0	BX	0	22.03	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	58.6	0	BX	0	21.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	59.6	0	BX	0	21.96	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	60.6	0	BX	0	21.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	61.6	0	BX	0	21.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	62.6	0	BX	0	21.43	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	63.6	0	BX	0	21.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	64.6	0	BX	0	20.82	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	65.6	0	BX	0	20.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	66.6	0	BX	0	20.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	67.6	0	BX	0	20.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	68.6	0	BX	0	19.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	69.6	0	BX	0	19.68	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	70.6	0	BX	0	19.47	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	71.5	0	BX	0	19.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	72.5	0	BX	0	19.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	73.5	0	BX	0	19.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	74.5	0	BX	0	19.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	75.5	0	BX	0	19.04	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	76.5	0	BX	0	18.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	77.5	0	BX	0	18.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	78.5	0	BX	0	18.74	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	79.5	0	BX	0	18.49	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	80.5	0	BX	0	18.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	81.5	0	BX	0	17.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	82.5	0	BX	0	17.48	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	83.5	0	BX	0	17.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	84.5	0	BX	0	17.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	85.5	0	BX	0	17.05	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	86.5	0	BX	0	16.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	87.5	0	BX	0	16.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	88.4	0	BX	0	16.83	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	89.4	0	BX	0	16.79	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	90.4	0	BX	0	16.74	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	91.4	0	BX	0	16.72	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	92.4	0	BX	0	16.70	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	93.4	0	BX	0	16.70	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	94.4	0	BX	0	16.69	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	95.4	0	BX	0	16.67	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	96.4	0	BX	0	16.64	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	97.4	0	BX	0	16.61	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	98.4	0	BX	0	16.60	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	99.4	0	BX	0	16.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	100.4	0	BX	0	16.54	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	101.4	0	BX	0	16.51	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	102.4	0	BX	0	16.50	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	103.4	0	BX	0	16.48	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	104.4	0	BX	0	16.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	105.3	0	BX	0	16.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	106.3	0	BX	0	16.43	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	107.3	0	BX	0	16.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	108.3	0	BX	0	16.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	109.3	0	BX	0	16.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	110.3	0	BX	0	16.37	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	111.3	0	BX	0	16.36	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	112.3	0	BX	0	16.34	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	113.3	0	BX	0	16.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	114.3	0	BX	0	16.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	115.3	0	BX	0	16.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	116.3	0	BX	0	16.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	117.3	0	BX	0	16.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	118.3	0	BX	0	16.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	119.3	0	BX	0	16.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	120.3	0	BX	0	16.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	121.2	0	BX	0	16.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	122.2	0	BX	0	16.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	123.2	0	BX	0	16.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	124.2	0	BX	0	16.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	125.2	0	BX	0	16.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	126.2	0	BX	0	16.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	127.2	0	BX	0	16.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	128.2	0	BX	0	16.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	129.2	0	BX	0	16.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	130.2	0	BX	0	16.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	131.2	0	BX	0	16.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	132.2	0	BX	0	16.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	133.2	0	BX	0	16.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	134.2	0	BX	0	16.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	135.2	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	136.2	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	137.2	0	BX	0	16.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	138.1	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	139.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	140.1	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	141.1	0	BX	0	16.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	142.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	143.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	144.1	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	145.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	146.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	147.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	148.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	149.1	0	BX	0	16.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	150.1	0	BX	0	16.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	151.1	0	BX	0	16.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	152.1	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	153.1	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	154.0	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	155.0	0	BX	0	16.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	156.0	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	157.0	0	BX	0	16.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	158.0	0	BX	0	16.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	159.0	0	BX	0	16.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	160.0	0	BX	0	16.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	161.0	0	BX	0	16.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	162.0	0	BX	0	16.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	163.0	0	BX	0	16.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	164.0	0	BX	0	16.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	165.0	0	BX	0	16.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	166.0	0	BX	0	16.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	167.0	0	BX	0	16.19	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	168.0	0	BX	0	16.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	169.0	0	BX	0	16.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	169.9	0	BX	0	16.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	170.9	0	BX	0	15.69	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	171.9	0	BX	0	15.41	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	172.9	0	BX	0	15.37	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	173.9	0	BX	0	15.34	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	174.9	0	BX	0	15.34	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	175.9	0	BX	0	15.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	176.9	0	BX	0	15.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	177.9	0	BX	0	15.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	178.9	0	BX	0	15.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	179.9	0	BX	0	15.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	180.9	0	BX	0	15.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	181.9	0	BX	0	15.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	182.9	0	BX	0	15.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	183.9	0	BX	0	15.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	184.8	0	BX	0	15.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	185.8	0	BX	0	15.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	186.8	0	BX	0	15.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	187.8	0	BX	0	15.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	188.8	0	BX	0	15.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	189.8	0	BX	0	15.19	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	190.8	0	BX	0	15.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	191.8	0	BX	0	15.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	192.8	0	BX	0	15.07	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	193.8	0	BX	0	15.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	194.8	0	BX	0	15.00	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	195.8	0	BX	0	14.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	196.8	0	BX	0	14.96	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	197.8	0	BX	0	14.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	198.8	0	BX	0	14.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	199.8	0	BX	0	14.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	200.7	0	BX	0	14.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	201.7	0	BX	0	14.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	202.7	0	BX	0	14.79	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	203.7	0	BX	0	14.76	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	204.7	0	BX	0	14.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	205.7	0	BX	0	14.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	206.7	0	BX	0	14.76	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	207.7	0	BX	0	14.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	208.7	0	BX	0	14.72	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	209.7	0	BX	0	14.70	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	210.7	0	BX	0	14.66	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	211.7	0	BX	0	14.63	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	212.7	0	BX	0	14.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	213.7	0	BX	0	14.52	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	214.7	0	BX	0	14.49	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	215.6	0	BX	0	14.45	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	216.6	0	BX	0	14.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	217.6	0	BX	0	14.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	218.6	0	BX	0	14.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	219.6	0	BX	0	14.29	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	220.6	0	BX	0	14.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	221.6	0	BX	0	14.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	222.6	0	BX	0	14.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	223.6	0	BX	0	14.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	224.6	0	BX	0	14.15	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	225.6	0	BX	0	14.03	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	226.6	0	BX	0	13.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	227.6	0	BX	0	13.81	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	228.6	0	BX	0	13.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	229.6	0	BX	0	13.68	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	230.6	0	BX	0	13.61	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	231.5	0	BX	0	13.55	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	232.5	0	BX	0	13.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	233.5	0	BX	0	13.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	234.5	0	BX	0	13.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	235.5	0	BX	0	13.06	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	236.5	0	BX	0	12.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	237.5	0	BX	0	12.87	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	238.5	0	BX	0	12.67	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	239.5	0	BX	0	12.47	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	240.5	0	BX	0	12.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	241.5	0	BX	0	12.35	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	242.5	0	BX	0	12.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	243.5	0	BX	0	12.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	244.5	0	BX	0	12.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	245.5	0	BX	0	12.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	246.4	0	BX	0	12.19	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	247.4	0	BX	0	12.13	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	248.4	0	BX	0	12.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	249.4	0	BX	0	12.06	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	250.4	0	BX	0	12.03	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	251.4	0	BX	0	11.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	252.4	0	BX	0	11.86	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	253.4	0	BX	0	11.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	254.4	0	BX	0	11.61	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	255.4	0	BX	0	11.58	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	256.4	0	BX	0	11.59	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	257.4	0	BX	0	11.55	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	258.4	0	BX	0	11.51	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	259.4	0	BX	0	11.44	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	260.4	0	BX	0	11.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	261.3	0	BX	0	11.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	262.3	0	BX	0	11.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	263.3	0	BX	0	11.36	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	264.3	0	BX	0	11.34	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	265.3	0	BX	0	11.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	266.3	0	BX	0	11.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	267.3	0	BX	0	11.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	268.3	0	BX	0	11.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	269.3	0	BX	0	11.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	270.3	0	BX	0	11.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	271.3	0	BX	0	11.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	272.3	0	BX	0	11.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	273.3	0	BX	0	11.11	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	274.3	0	BX	0	11.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	275.2	0	BX	0	10.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	276.2	0	BX	0	10.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	277.2	0	BX	0	10.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	278.2	0	BX	0	10.74	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	279.2	0	BX	0	10.68	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	280.2	0	BX	0	10.63	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	281.2	0	BX	0	10.63	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	282.2	0	BX	0	10.61	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	283.2	0	BX	0	10.59	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	284.2	0	BX	0	10.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	285.2	0	BX	0	10.53	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	286.2	0	BX	0	10.48	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	287.2	0	BX	0	10.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	288.2	0	BX	0	10.41	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	289.2	0	BX	0	10.36	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	290.1	0	BX	0	10.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	291.1	0	BX	0	10.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	292.1	0	BX	0	10.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	293.1	0	BX	0	10.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	294.1	0	BX	0	10.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	295.1	0	BX	0	10.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	296.1	0	BX	0	10.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	297.1	0	BX	0	10.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	298.1	0	BX	0	10.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	299.1	0	BX	0	10.19	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	300.1	0	BX	0	10.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	301.1	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	302.1	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	303.1	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	304.0	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	305.0	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	306.0	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	307.0	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	308.0	0	BX	0	10.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	309.0	0	BX	0	10.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	310.0	0	BX	0	10.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	311.0	0	BX	0	10.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	312.0	0	BX	0	10.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	313.0	0	BX	0	10.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	314.0	0	BX	0	10.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	315.0	0	BX	0	10.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	316.0	0	BX	0	10.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	317.0	0	BX	0	10.13	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	318.0	0	BX	0	10.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	318.9	0	BX	0	10.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	319.9	0	BX	0	10.13	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	320.9	0	BX	0	10.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	321.9	0	BX	0	10.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	322.9	0	BX	0	10.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	323.9	0	BX	0	10.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	324.9	0	BX	0	10.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	325.9	0	BX	0	10.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	326.9	0	BX	0	10.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	327.9	0	BX	0	10.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	328.9	0	BX	0	10.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	329.9	0	BX	0	10.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	330.9	0	BX	0	10.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	331.9	0	BX	0	10.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	332.8	0	BX	0	10.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	333.8	0	BX	0	10.07	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	334.8	0	BX	0	10.07	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	335.8	0	BX	0	10.07	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	336.8	0	BX	0	10.07	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	337.8	0	BX	0	10.07	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	338.8	0	BX	0	10.05	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	339.8	0	BX	0	10.05	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	340.8	0	BX	0	10.04	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	341.8	0	BX	0	10.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	342.8	0	BX	0	10.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	343.8	0	BX	0	10.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	344.8	0	BX	0	10.00	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	345.8	0	BX	0	10.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	346.7	0	BX	0	9.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	347.7	0	BX	0	9.98	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	348.7	0	BX	0	9.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	349.7	0	BX	0	9.98	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	350.7	0	BX	0	9.96	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	351.7	0	BX	0	9.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	352.7	0	BX	0	9.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	353.7	0	BX	0	9.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	354.7	0	BX	0	9.87	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	355.7	0	BX	0	9.87	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	356.7	0	BX	0	9.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	357.7	0	BX	0	9.86	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	358.7	0	BX	0	9.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	359.7	0	BX	0	9.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	360.6	0	BX	0	9.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	361.6	0	BX	0	9.83	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	362.6	0	BX	0	9.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	363.6	0	BX	0	9.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	364.6	0	BX	0	9.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	365.6	0	BX	0	9.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	366.6	0	BX	0	9.83	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	367.6	0	BX	0	9.83	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	368.6	0	BX	0	9.82	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	369.6	0	BX	0	9.81	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	370.6	0	BX	0	9.79	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	371.6	0	BX	0	9.79	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	372.6	0	BX	0	9.79	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	373.5	0	BX	0	9.77	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	374.5	0	BX	0	9.77	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	375.5	0	BX	0	9.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	376.5	0	BX	0	9.71	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	377.5	0	BX	0	9.66	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	378.5	0	BX	0	9.63	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	379.5	0	BX	0	9.60	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	380.5	0	BX	0	9.58	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	381.5	0	BX	0	9.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	382.5	0	BX	0	9.52	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	383.5	0	BX	0	9.50	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	384.5	0	BX	0	9.47	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	385.5	0	BX	0	9.45	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	386.5	0	BX	0	9.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	387.4	0	BX	0	9.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	388.4	0	BX	0	9.29	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	389.4	0	BX	0	9.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	390.4	0	BX	0	9.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	391.4	0	BX	0	9.29	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	392.4	0	BX	0	9.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	393.4	0	BX	0	9.29	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	394.4	0	BX	0	9.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	395.4	0	BX	0	9.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	396.4	0	BX	0	9.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	397.4	0	BX	0	9.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	398.4	0	BX	0	9.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	399.4	0	BX	0	9.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	400.4	0	BX	0	9.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	401.3	0	BX	0	9.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	402.3	0	BX	0	9.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	403.3	0	BX	0	9.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	404.3	0	BX	0	9.05	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	405.3	0	BX	0	9.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	406.3	0	BX	0	8.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	407.3	0	BX	0	8.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	408.3	0	BX	0	8.96	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	409.3	0	BX	0	8.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	410.3	0	BX	0	8.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	411.3	0	BX	0	8.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	412.3	0	BX	0	8.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	413.3	0	BX	0	8.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	414.2	0	BX	0	8.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	415.2	0	BX	0	8.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	416.2	0	BX	0	8.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	417.2	0	BX	0	8.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	418.2	0	BX	0	8.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	419.2	0	BX	0	8.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	420.2	0	BX	0	8.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	421.2	0	BX	0	8.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	422.2	0	BX	0	8.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	423.2	0	BX	0	8.92	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	424.2	0	BX	0	8.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	425.2	0	BX	0	8.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	426.2	0	BX	0	8.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	427.1	0	BX	0	8.90	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	428.1	0	BX	0	8.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	429.1	0	BX	0	8.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	430.1	0	BX	0	8.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	431.1	0	BX	0	8.90	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	432.1	0	BX	0	8.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	433.1	0	BX	0	8.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	434.1	0	BX	0	8.80	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	435.1	0	BX	0	8.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	436.1	0	BX	0	8.69	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	437.1	0	BX	0	8.67	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	438.1	0	BX	0	8.65	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	439.1	0	BX	0	8.62	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	440.0	0	BX	0	8.59	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	441.0	0	BX	0	8.58	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	442.0	0	BX	0	8.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	443.0	0	BX	0	8.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	444.0	0	BX	0	8.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	445.0	0	BX	0	8.56	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	446.0	0	BX	0	8.56	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	447.0	0	BX	0	8.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	448.0	0	BX	0	8.57	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	449.0	0	BX	0	8.56	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	450.0	0	BX	0	8.54	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	451.0	0	BX	0	8.52	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	452.0	0	BX	0	8.50	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	453.0	0	BX	0	8.50	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	453.9	0	BX	0	8.50	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	454.9	0	BX	0	8.50	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	455.9	0	BX	0	8.50	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	456.9	0	BX	0	8.48	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	457.9	0	BX	0	8.47	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	458.9	0	BX	0	8.44	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	459.9	0	BX	0	8.43	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	460.9	0	BX	0	8.44	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	461.9	0	BX	0	8.42	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	462.9	0	BX	0	8.42	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	463.9	0	BX	0	8.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	464.9	0	BX	0	8.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	465.9	0	BX	0	8.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	466.8	0	BX	0	8.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	467.8	0	BX	0	8.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	468.8	0	BX	0	8.37	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	469.8	0	BX	0	8.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	470.8	0	BX	0	8.36	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	471.8	0	BX	0	8.35	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	472.8	0	BX	0	8.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	473.8	0	BX	0	8.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	474.8	0	BX	0	8.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	475.8	0	BX	0	8.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	476.8	0	BX	0	8.31	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	477.8	0	BX	0	8.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	478.7	0	BX	0	8.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	479.7	0	BX	0	8.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	480.7	0	BX	0	8.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	481.7	0	BX	0	8.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	482.7	0	BX	0	8.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	483.7	0	BX	0	8.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	484.7	0	BX	0	8.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	485.7	0	BX	0	8.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	486.7	0	BX	0	8.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	487.7	0	BX	0	8.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	488.7	0	BX	0	8.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	489.7	0	BX	0	8.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	490.7	0	BX	0	8.15	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	491.6	0	BX	0	8.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	492.6	0	BX	0	8.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	493.6	0	BX	0	8.15	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	494.6	0	BX	0	8.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	495.6	0	BX	0	8.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	496.6	0	BX	0	8.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	497.6	0	BX	0	8.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	498.6	0	BX	0	8.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	499.6	0	BX	0	8.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	500.6	0	BX	0	8.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	501.6	0	BX	0	8.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	502.6	0	BX	0	8.07	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	503.6	0	BX	0	8.06	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	504.5	0	BX	0	8.04	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	505.5	0	BX	0	8.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	506.5	0	BX	0	8.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	507.5	0	BX	0	7.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	508.5	0	BX	0	7.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	509.5	0	BX	0	7.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	510.5	0	BX	0	7.93	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	511.5	0	BX	0	7.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	512.5	0	BX	0	7.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	513.5	0	BX	0	7.78	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	514.5	0	BX	0	7.76	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	515.5	0	BX	0	7.76	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	516.4	0	BX	0	7.74	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	517.4	0	BX	0	7.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	518.4	0	BX	0	7.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	519.4	0	BX	0	7.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	520.4	0	BX	0	7.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	521.4	0	BX	0	7.70	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	522.4	0	BX	0	7.63	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	523.4	0	BX	0	7.55	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	524.4	0	BX	0	7.49	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	525.4	0	BX	0	7.49	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	526.4	0	BX	0	7.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	527.4	0	BX	0	7.42	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	528.4	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	529.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	530.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	531.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	532.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	533.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	534.3	0	BX	0	7.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	535.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	536.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	537.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	538.3	0	BX	0	7.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	539.3	0	BX	0	7.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	540.3	0	BX	0	7.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	541.2	0	BX	0	7.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	542.2	0	BX	0	7.41	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	543.2	0	BX	0	7.41	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	544.2	0	BX	0	7.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	545.2	0	BX	0	7.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	546.2	0	BX	0	7.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	547.2	0	BX	0	7.37	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	548.2	0	BX	0	7.36	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	549.2	0	BX	0	7.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	550.2	0	BX	0	7.29	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	551.2	0	BX	0	7.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	552.2	0	BX	0	7.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	553.2	0	BX	0	7.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	554.1	0	BX	0	7.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	555.1	0	BX	0	7.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	556.1	0	BX	0	7.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	557.1	0	BX	0	7.13	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	558.1	0	BX	0	7.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	559.1	0	BX	0	7.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	560.1	0	BX	0	7.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	561.1	0	BX	0	7.10	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	562.1	0	BX	0	7.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	563.1	0	BX	0	7.05	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	564.1	0	BX	0	7.05	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	565.1	0	BX	0	7.03	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	566.0	0	BX	0	7.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	567.0	0	BX	0	7.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	568.0	0	BX	0	7.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	569.0	0	BX	0	7.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	570.0	0	BX	0	7.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	571.0	0	BX	0	6.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	572.0	0	BX	0	6.95	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	573.0	0	BX	0	6.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	574.0	0	BX	0	6.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	575.0	0	BX	0	6.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	576.0	0	BX	0	6.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	577.0	0	BX	0	6.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	577.9	0	BX	0	6.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	578.9	0	BX	0	6.90	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	579.9	0	BX	0	6.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	580.9	0	BX	0	6.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	581.9	0	BX	0	6.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	582.9	0	BX	0	6.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	583.9	0	BX	0	6.87	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	584.9	0	BX	0	6.83	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	585.9	0	BX	0	6.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	586.9	0	BX	0	6.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	587.9	0	BX	0	6.83	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	588.9	0	BX	0	6.84	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	589.8	0	BX	0	6.82	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	590.8	0	BX	0	6.82	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	591.8	0	BX	0	6.81	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	592.8	0	BX	0	6.82	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	593.8	0	BX	0	6.80	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	594.8	0	BX	0	6.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	595.8	0	BX	0	6.75	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	596.8	0	BX	0	6.71	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	597.8	0	BX	0	6.67	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	598.8	0	BX	0	6.59	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	599.8	0	BX	0	6.49	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	600.8	0	BX	0	6.47	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	601.7	0	BX	0	6.47	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	602.7	0	BX	0	6.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	603.7	0	BX	0	6.45	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	604.7	0	BX	0	6.42	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	605.7	0	BX	0	6.42	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	606.7	0	BX	0	6.41	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	607.7	0	BX	0	6.40	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	608.7	0	BX	0	6.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	609.7	0	BX	0	6.36	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	610.7	0	BX	0	6.34	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	611.7	0	BX	0	6.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	612.7	0	BX	0	6.32	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	613.6	0	BX	0	6.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	614.6	0	BX	0	6.29	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	615.6	0	BX	0	6.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	616.6	0	BX	0	6.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	617.6	0	BX	0	6.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	618.6	0	BX	0	6.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	619.6	0	BX	0	6.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	620.6	0	BX	0	6.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	621.6	0	BX	0	6.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	622.6	0	BX	0	6.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	623.6	0	BX	0	6.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	624.6	0	BX	0	6.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	625.5	0	BX	0	6.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	626.5	0	BX	0	6.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	627.5	0	BX	0	6.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	628.5	0	BX	0	6.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	629.5	0	BX	0	6.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	630.5	0	BX	0	6.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	631.5	0	BX	0	6.19	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	632.5	0	BX	0	6.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	633.5	0	BX	0	6.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	634.5	0	BX	0	6.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	635.5	0	BX	0	6.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	636.4	0	BX	0	6.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	637.4	0	BX	0	6.17	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	638.4	0	BX	0	6.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	639.4	0	BX	0	6.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	640.4	0	BX	0	6.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	641.4	0	BX	0	6.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	642.4	0	BX	0	6.15	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	643.4	0	BX	0	6.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	644.4	0	BX	0	6.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	645.4	0	BX	0	6.06	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	646.4	0	BX	0	6.04	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	647.4	0	BX	0	6.03	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	648.3	0	BX	0	6.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	649.3	0	BX	0	6.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	650.3	0	BX	0	6.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	651.3	0	BX	0	6.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	652.3	0	BX	0	6.02	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	653.3	0	BX	0	6.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	654.3	0	BX	0	6.00	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	655.3	0	BX	0	6.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	656.3	0	BX	0	6.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	657.3	0	BX	0	6.01	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	658.3	0	BX	0	5.99	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	659.3	0	BX	0	5.97	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	660.2	0	BX	0	5.96	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	661.2	0	BX	0	5.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	662.2	0	BX	0	5.94	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	663.2	0	BX	0	5.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	664.2	0	BX	0	5.91	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	665.2	0	BX	0	5.89	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	666.2	0	BX	0	5.88	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	667.2	0	BX	0	5.86	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	668.2	0	BX	0	5.85	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	669.2	0	BX	0	5.80	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	670.2	0	BX	0	5.77	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	671.1	0	BX	0	5.76	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	672.1	0	BX	0	5.76	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	673.1	0	BX	0	5.74	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	674.1	0	BX	0	5.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	675.1	0	BX	0	5.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	676.1	0	BX	0	5.74	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	677.1	0	BX	0	5.74	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	678.1	0	BX	0	5.73	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	679.1	0	BX	0	5.71	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	680.1	0	BX	0	5.70	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	681.1	0	BX	0	5.69	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	682.0	0	BX	0	5.68	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	683.0	0	BX	0	5.68	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	684.0	0	BX	0	5.67	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	685.0	0	BX	0	5.68	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	686.0	0	BX	0	5.66	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	687.0	0	BX	0	5.66	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	688.0	0	BX	0	5.67	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	689.0	0	BX	0	5.65	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	690.0	0	BX	0	5.66	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	691.0	0	BX	0	5.66	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	692.0	0	BX	0	5.64	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	693.0	0	BX	0	5.66	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	693.9	0	BX	0	5.64	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	694.9	0	BX	0	5.62	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	695.9	0	BX	0	5.61	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	696.9	0	BX	0	5.62	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	697.9	0	BX	0	5.58	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	698.9	0	BX	0	5.52	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	699.9	0	BX	0	5.46	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	700.9	0	BX	0	5.45	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	701.9	0	BX	0	5.44	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	702.9	0	BX	0	5.42	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	703.9	0	BX	0	5.41	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	704.8	0	BX	0	5.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	705.8	0	BX	0	5.39	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	706.8	0	BX	0	5.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	707.8	0	BX	0	5.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	708.8	0	BX	0	5.38	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	709.8	0	BX	0	5.37	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	710.8	0	BX	0	5.37	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	711.8	0	BX	0	5.35	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	712.8	0	BX	0	5.34	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	713.8	0	BX	0	5.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	714.8	0	BX	0	5.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	715.7	0	BX	0	5.33	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	716.7	0	BX	0	5.30	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	717.7	0	BX	0	5.31	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	718.7	0	BX	0	5.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	719.7	0	BX	0	5.28	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	720.7	0	BX	0	5.29	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	721.7	0	BX	0	5.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	722.7	0	BX	0	5.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	723.7	0	BX	0	5.27	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	724.7	0	BX	0	5.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	725.7	0	BX	0	5.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	726.7	0	BX	0	5.26	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	727.6	0	BX	0	5.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	728.6	0	BX	0	5.25	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	729.6	0	BX	0	5.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	730.6	0	BX	0	5.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	731.6	0	BX	0	5.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	732.6	0	BX	0	5.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	733.6	0	BX	0	5.23	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	734.6	0	BX	0	5.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	735.6	0	BX	0	5.22	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	736.6	0	BX	0	5.24	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	737.6	0	BX	0	5.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	738.5	0	BX	0	5.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	739.5	0	BX	0	5.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	740.5	0	BX	0	5.21	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	741.5	0	BX	0	5.20	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	742.5	0	BX	0	5.19	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	743.5	0	BX	0	5.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	744.5	0	BX	0	5.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	745.5	0	BX	0	5.18	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	746.5	0	BX	0	5.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	747.5	0	BX	0	5.15	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	748.5	0	BX	0	5.16	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	749.4	0	BX	0	5.15	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	750.4	0	BX	0	5.14	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	751.4	0	BX	0	5.12	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	752.4	0	BX	0	5.09	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	753.4	0	BX	0	5.08	0
@4198__2003162	008	C	02/08/2003	03:21	5.6631	0.0000	0	754.4	0	BX	0	5.07	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	0.9	0	BX	0	28.81	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	1.9	0	BX	0	28.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	2.9	0	BX	0	28.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	3.9	0	BX	0	28.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	4.9	0	BX	0	28.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	5.9	0	BX	0	28.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	6.9	0	BX	0	28.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	7.9	0	BX	0	28.81	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	8.9	0	BX	0	28.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	9.9	0	BX	0	28.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	10.9	0	BX	0	28.88	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	11.9	0	BX	0	28.87	
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	12.9	0	BX	0	28.84	
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	13.9	0	BX	0	28.80	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	14.9	0	BX	0	28.76	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	15.9	0	BX	0	28.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	16.9	0	BX	0	28.65	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	17.9	0	BX	0	28.61	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	18.8	0	BX	0	28.57	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	19.8	0	BX	0	28.56	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	20.8	0	BX	0	28.59	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	21.8	0	BX	0	28.58	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	22.8	0	BX	0	28.58	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	23.8	0	BX	0	28.54	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	24.8	0	BX	0	28.53	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	25.8	0	BX	0	28.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	26.8	0	BX	0	28.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	27.8	0	BX	0	28.49	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	28.8	0	BX	0	28.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	29.8	0	BX	0	28.39	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	30.8	0	BX	0	28.36	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	31.8	0	BX	0	28.36	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	32.8	0	BX	0	28.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	33.8	0	BX	0	28.29	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	34.8	0	BX	0	27.69	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	35.8	0	BX	0	26.40	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	36.7	0	BX	0	24.72	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	37.7	0	BX	0	24.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	38.7	0	BX	0	23.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	39.7	0	BX	0	23.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	40.7	0	BX	0	23.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	41.7	0	BX	0	23.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	42.7	0	BX	0	23.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	43.7	0	BX	0	23.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	44.7	0	BX	0	22.65	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	45.7	0	BX	0	22.31	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	46.7	0	BX	0	22.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	47.7	0	BX	0	22.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	48.7	0	BX	0	22.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	49.7	0	BX	0	22.06	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	50.7	0	BX	0	22.05	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	51.7	0	BX	0	22.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	52.7	0	BX	0	22.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	53.7	0	BX	0	22.01	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	54.6	0	BX	0	21.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	55.6	0	BX	0	21.88	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	56.6	0	BX	0	21.81	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	57.6	0	BX	0	21.80	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	58.6	0	BX	0	21.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	59.6	0	BX	0	21.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	60.6	0	BX	0	21.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	61.6	0	BX	0	21.67	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	62.6	0	BX	0	21.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	63.6	0	BX	0	21.37	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	64.6	0	BX	0	21.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	65.6	0	BX	0	20.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	66.6	0	BX	0	20.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	67.6	0	BX	0	20.48	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	68.6	0	BX	0	20.38	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	69.6	0	BX	0	20.30	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	70.6	0	BX	0	20.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	71.5	0	BX	0	20.14	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	72.5	0	BX	0	20.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	73.5	0	BX	0	19.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	74.5	0	BX	0	19.73	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	75.5	0	BX	0	19.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	76.5	0	BX	0	19.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	77.5	0	BX	0	19.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	78.5	0	BX	0	18.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	79.5	0	BX	0	18.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	80.5	0	BX	0	18.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	81.5	0	BX	0	18.75	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	82.5	0	BX	0	18.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	83.5	0	BX	0	18.50	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	84.5	0	BX	0	18.39	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	85.5	0	BX	0	18.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	86.5	0	BX	0	18.11	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	87.5	0	BX	0	17.69	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	88.4	0	BX	0	17.40	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	89.4	0	BX	0	17.26	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	90.4	0	BX	0	17.18	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	91.4	0	BX	0	17.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	92.4	0	BX	0	16.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	93.4	0	BX	0	16.80	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	94.4	0	BX	0	16.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	95.4	0	BX	0	16.53	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	96.4	0	BX	0	16.50	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	97.4	0	BX	0	16.46	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	98.4	0	BX	0	16.42	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	99.4	0	BX	0	16.39	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	100.4	0	BX	0	16.39	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	101.4	0	BX	0	16.39	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	102.4	0	BX	0	16.38	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	103.4	0	BX	0	16.37	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	104.4	0	BX	0	16.36	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	105.3	0	BX	0	16.35	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	106.3	0	BX	0	16.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	107.3	0	BX	0	16.30	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	108.3	0	BX	0	16.30	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	109.3	0	BX	0	16.30	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	110.3	0	BX	0	16.28	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	111.3	0	BX	0	16.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	112.3	0	BX	0	16.25	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	113.3	0	BX	0	16.24	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	114.3	0	BX	0	16.24	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	115.3	0	BX	0	16.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	116.3	0	BX	0	16.20	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	117.3	0	BX	0	16.18	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	118.3	0	BX	0	16.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	119.3	0	BX	0	16.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	120.3	0	BX	0	16.11	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	121.2	0	BX	0	16.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	122.2	0	BX	0	16.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	123.2	0	BX	0	16.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	124.2	0	BX	0	16.05	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	125.2	0	BX	0	16.07	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	126.2	0	BX	0	16.05	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	127.2	0	BX	0	16.05	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	128.2	0	BX	0	16.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	129.2	0	BX	0	16.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	130.2	0	BX	0	16.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	131.2	0	BX	0	16.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	132.2	0	BX	0	16.03	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	133.2	0	BX	0	16.03	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	134.2	0	BX	0	16.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	135.2	0	BX	0	16.03	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	136.2	0	BX	0	16.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	137.2	0	BX	0	16.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	138.1	0	BX	0	15.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	139.1	0	BX	0	16.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	140.1	0	BX	0	16.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	141.1	0	BX	0	16.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	142.1	0	BX	0	16.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	143.1	0	BX	0	15.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	144.1	0	BX	0	15.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	145.1	0	BX	0	15.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	146.1	0	BX	0	15.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	147.1	0	BX	0	15.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	148.1	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	149.1	0	BX	0	15.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	150.1	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	151.1	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	152.1	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	153.1	0	BX	0	15.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	154.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	155.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	156.0	0	BX	0	15.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	157.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	158.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	159.0	0	BX	0	15.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	160.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	161.0	0	BX	0	15.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	162.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	163.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	164.0	0	BX	0	15.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	165.0	0	BX	0	15.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	166.0	0	BX	0	15.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	167.0	0	BX	0	15.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	168.0	0	BX	0	15.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	169.0	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	169.9	0	BX	0	15.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	170.9	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	171.9	0	BX	0	15.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	172.9	0	BX	0	15.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	173.9	0	BX	0	15.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	174.9	0	BX	0	15.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	175.9	0	BX	0	15.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	176.9	0	BX	0	15.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	177.9	0	BX	0	15.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	178.9	0	BX	0	15.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	179.9	0	BX	0	15.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	180.9	0	BX	0	15.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	181.9	0	BX	0	15.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	182.9	0	BX	0	15.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	183.9	0	BX	0	15.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	184.8	0	BX	0	15.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	185.8	0	BX	0	15.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	186.8	0	BX	0	15.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	187.8	0	BX	0	15.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	188.8	0	BX	0	15.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	189.8	0	BX	0	15.79	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	190.8	0	BX	0	15.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	191.8	0	BX	0	15.57	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	192.8	0	BX	0	15.45	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	193.8	0	BX	0	15.35	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	194.8	0	BX	0	15.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	195.8	0	BX	0	15.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	196.8	0	BX	0	15.21	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	197.8	0	BX	0	15.18	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	198.8	0	BX	0	15.14	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	199.8	0	BX	0	15.14	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	200.7	0	BX	0	15.14	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	201.7	0	BX	0	15.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	202.7	0	BX	0	15.09	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	203.7	0	BX	0	15.07	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	204.7	0	BX	0	15.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	205.7	0	BX	0	15.06	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	206.7	0	BX	0	15.05	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	207.7	0	BX	0	15.03	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	208.7	0	BX	0	15.01	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	209.7	0	BX	0	15.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	210.7	0	BX	0	14.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	211.7	0	BX	0	14.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	212.7	0	BX	0	14.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	213.7	0	BX	0	14.88	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	214.7	0	BX	0	14.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	215.6	0	BX	0	14.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	216.6	0	BX	0	14.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	217.6	0	BX	0	14.81	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	218.6	0	BX	0	14.80	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	219.6	0	BX	0	14.79	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	220.6	0	BX	0	14.78	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	221.6	0	BX	0	14.77	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	222.6	0	BX	0	14.74	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	223.6	0	BX	0	14.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	224.6	0	BX	0	14.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	225.6	0	BX	0	14.63	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	226.6	0	BX	0	14.61	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	227.6	0	BX	0	14.54	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	228.6	0	BX	0	14.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	229.6	0	BX	0	14.16	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	230.6	0	BX	0	14.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	231.5	0	BX	0	13.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	232.5	0	BX	0	13.88	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	233.5	0	BX	0	13.76	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	234.5	0	BX	0	13.59	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	235.5	0	BX	0	13.56	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	236.5	0	BX	0	13.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	237.5	0	BX	0	13.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	238.5	0	BX	0	13.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	239.5	0	BX	0	13.25	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	240.5	0	BX	0	13.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	241.5	0	BX	0	13.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	242.5	0	BX	0	13.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	243.5	0	BX	0	12.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	244.5	0	BX	0	12.53	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	245.5	0	BX	0	12.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	246.4	0	BX	0	12.36	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	247.4	0	BX	0	12.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	248.4	0	BX	0	12.29	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	249.4	0	BX	0	12.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	250.4	0	BX	0	12.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	251.4	0	BX	0	12.16	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	252.4	0	BX	0	11.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	253.4	0	BX	0	11.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	254.4	0	BX	0	11.62	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	255.4	0	BX	0	11.56	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	256.4	0	BX	0	11.49	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	257.4	0	BX	0	11.40	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	258.4	0	BX	0	11.37	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	259.4	0	BX	0	11.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	260.4	0	BX	0	11.28	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	261.3	0	BX	0	11.24	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	262.3	0	BX	0	11.20	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	263.3	0	BX	0	11.15	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	264.3	0	BX	0	11.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	265.3	0	BX	0	11.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	266.3	0	BX	0	11.06	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	267.3	0	BX	0	11.06	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	268.3	0	BX	0	11.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	269.3	0	BX	0	11.03	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	270.3	0	BX	0	10.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	271.3	0	BX	0	10.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	272.3	0	BX	0	10.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	273.3	0	BX	0	10.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	274.3	0	BX	0	10.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	275.2	0	BX	0	10.76	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	276.2	0	BX	0	10.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	277.2	0	BX	0	10.57	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	278.2	0	BX	0	10.56	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	279.2	0	BX	0	10.55	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	280.2	0	BX	0	10.54	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	281.2	0	BX	0	10.50	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	282.2	0	BX	0	10.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	283.2	0	BX	0	10.37	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	284.2	0	BX	0	10.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	285.2	0	BX	0	10.31	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	286.2	0	BX	0	10.30	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	287.2	0	BX	0	10.28	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	288.2	0	BX	0	10.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	289.2	0	BX	0	10.20	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	290.1	0	BX	0	10.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	291.1	0	BX	0	10.18	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	292.1	0	BX	0	10.15	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	293.1	0	BX	0	10.15	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	294.1	0	BX	0	10.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	295.1	0	BX	0	10.05	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	296.1	0	BX	0	9.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	297.1	0	BX	0	10.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	298.1	0	BX	0	10.01	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	299.1	0	BX	0	10.01	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	300.1	0	BX	0	9.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	301.1	0	BX	0	9.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	302.1	0	BX	0	9.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	303.1	0	BX	0	9.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	304.0	0	BX	0	9.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	305.0	0	BX	0	9.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	306.0	0	BX	0	9.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	307.0	0	BX	0	9.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	308.0	0	BX	0	9.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	309.0	0	BX	0	9.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	310.0	0	BX	0	9.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	311.0	0	BX	0	9.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	312.0	0	BX	0	9.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	313.0	0	BX	0	9.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	314.0	0	BX	0	9.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	315.0	0	BX	0	9.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	316.0	0	BX	0	9.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	317.0	0	BX	0	9.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	318.0	0	BX	0	9.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	318.9	0	BX	0	9.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	319.9	0	BX	0	9.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	320.9	0	BX	0	9.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	321.9	0	BX	0	9.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	322.9	0	BX	0	9.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	323.9	0	BX	0	9.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	324.9	0	BX	0	9.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	325.9	0	BX	0	9.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	326.9	0	BX	0	9.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	327.9	0	BX	0	9.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	328.9	0	BX	0	9.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	329.9	0	BX	0	9.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	330.9	0	BX	0	9.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	331.9	0	BX	0	9.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	332.8	0	BX	0	9.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	333.8	0	BX	0	9.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	334.8	0	BX	0	9.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	335.8	0	BX	0	9.88	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	336.8	0	BX	0	9.88	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	337.8	0	BX	0	9.87	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	338.8	0	BX	0	9.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	339.8	0	BX	0	9.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	340.8	0	BX	0	9.77	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	341.8	0	BX	0	9.75	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	342.8	0	BX	0	9.73	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	343.8	0	BX	0	9.72	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	344.8	0	BX	0	9.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	345.8	0	BX	0	9.72	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	346.7	0	BX	0	9.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	347.7	0	BX	0	9.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	348.7	0	BX	0	9.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	349.7	0	BX	0	9.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	350.7	0	BX	0	9.69	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	351.7	0	BX	0	9.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	352.7	0	BX	0	9.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	353.7	0	BX	0	9.67	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	354.7	0	BX	0	9.65	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	355.7	0	BX	0	9.63	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	356.7	0	BX	0	9.61	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	357.7	0	BX	0	9.59	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	358.7	0	BX	0	9.58	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	359.7	0	BX	0	9.57	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	360.6	0	BX	0	9.55	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	361.6	0	BX	0	9.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	362.6	0	BX	0	9.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	363.6	0	BX	0	9.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	364.6	0	BX	0	9.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	365.6	0	BX	0	9.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	366.6	0	BX	0	9.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	367.6	0	BX	0	9.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	368.6	0	BX	0	9.48	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	369.6	0	BX	0	9.48	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	370.6	0	BX	0	9.48	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	371.6	0	BX	0	9.46	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	372.6	0	BX	0	9.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	373.5	0	BX	0	9.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	374.5	0	BX	0	9.42	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	375.5	0	BX	0	9.41	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	376.5	0	BX	0	9.40	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	377.5	0	BX	0	9.41	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	378.5	0	BX	0	9.41	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	379.5	0	BX	0	9.40	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	380.5	0	BX	0	9.38	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	381.5	0	BX	0	9.36	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	382.5	0	BX	0	9.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	383.5	0	BX	0	9.31	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	384.5	0	BX	0	9.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	385.5	0	BX	0	9.26	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	386.5	0	BX	0	9.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	387.4	0	BX	0	9.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	388.4	0	BX	0	9.15	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	389.4	0	BX	0	9.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	390.4	0	BX	0	9.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	391.4	0	BX	0	9.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	392.4	0	BX	0	9.06	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	393.4	0	BX	0	9.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	394.4	0	BX	0	9.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	395.4	0	BX	0	9.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	396.4	0	BX	0	9.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	397.4	0	BX	0	9.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	398.4	0	BX	0	8.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	399.4	0	BX	0	8.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	400.4	0	BX	0	8.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	401.3	0	BX	0	8.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	402.3	0	BX	0	8.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	403.3	0	BX	0	8.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	404.3	0	BX	0	8.87	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	405.3	0	BX	0	8.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	406.3	0	BX	0	8.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	407.3	0	BX	0	8.81	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	408.3	0	BX	0	8.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	409.3	0	BX	0	8.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	410.3	0	BX	0	8.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	411.3	0	BX	0	8.81	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	412.3	0	BX	0	8.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	413.3	0	BX	0	8.80	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	414.2	0	BX	0	8.76	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	415.2	0	BX	0	8.73	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	416.2	0	BX	0	8.72	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	417.2	0	BX	0	8.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	418.2	0	BX	0	8.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	419.2	0	BX	0	8.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	420.2	0	BX	0	8.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	421.2	0	BX	0	8.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	422.2	0	BX	0	8.69	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	423.2	0	BX	0	8.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	424.2	0	BX	0	8.69	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	425.2	0	BX	0	8.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	426.2	0	BX	0	8.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	427.1	0	BX	0	8.67	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	428.1	0	BX	0	8.67	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	429.1	0	BX	0	8.67	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	430.1	0	BX	0	8.66	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	431.1	0	BX	0	8.65	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	432.1	0	BX	0	8.66	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	433.1	0	BX	0	8.65	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	434.1	0	BX	0	8.65	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	435.1	0	BX	0	8.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	436.1	0	BX	0	8.62	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	437.1	0	BX	0	8.62	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	438.1	0	BX	0	8.62	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	439.1	0	BX	0	8.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	440.0	0	BX	0	8.61	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	441.0	0	BX	0	8.61	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	442.0	0	BX	0	8.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	443.0	0	BX	0	8.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	444.0	0	BX	0	8.58	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	445.0	0	BX	0	8.56	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	446.0	0	BX	0	8.54	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	447.0	0	BX	0	8.54	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	448.0	0	BX	0	8.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	449.0	0	BX	0	8.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	450.0	0	BX	0	8.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	451.0	0	BX	0	8.50	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	452.0	0	BX	0	8.49	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	453.0	0	BX	0	8.47	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	453.9	0	BX	0	8.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	454.9	0	BX	0	8.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	455.9	0	BX	0	8.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	456.9	0	BX	0	8.42	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	457.9	0	BX	0	8.39	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	458.9	0	BX	0	8.36	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	459.9	0	BX	0	8.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	460.9	0	BX	0	8.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	461.9	0	BX	0	8.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	462.9	0	BX	0	8.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	463.9	0	BX	0	8.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	464.9	0	BX	0	8.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	465.9	0	BX	0	8.26	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	466.8	0	BX	0	8.24	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	467.8	0	BX	0	8.24	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	468.8	0	BX	0	8.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	469.8	0	BX	0	8.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	470.8	0	BX	0	8.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	471.8	0	BX	0	8.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	472.8	0	BX	0	8.18	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	473.8	0	BX	0	8.16	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	474.8	0	BX	0	8.13	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	475.8	0	BX	0	8.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	476.8	0	BX	0	8.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	477.8	0	BX	0	8.11	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	478.7	0	BX	0	8.11	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	479.7	0	BX	0	8.11	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	480.7	0	BX	0	8.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	481.7	0	BX	0	8.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	482.7	0	BX	0	8.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	483.7	0	BX	0	8.11	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	484.7	0	BX	0	8.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	485.7	0	BX	0	8.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	486.7	0	BX	0	8.09	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	487.7	0	BX	0	8.06	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	488.7	0	BX	0	8.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	489.7	0	BX	0	8.07	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	490.7	0	BX	0	8.06	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	491.6	0	BX	0	8.07	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	492.6	0	BX	0	8.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	493.6	0	BX	0	8.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	494.6	0	BX	0	8.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	495.6	0	BX	0	8.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	496.6	0	BX	0	8.01	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	497.6	0	BX	0	8.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	498.6	0	BX	0	7.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	499.6	0	BX	0	7.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	500.6	0	BX	0	7.89	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	501.6	0	BX	0	7.87	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	502.6	0	BX	0	7.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	503.6	0	BX	0	7.79	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	504.5	0	BX	0	7.79	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	505.5	0	BX	0	7.78	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	506.5	0	BX	0	7.77	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	507.5	0	BX	0	7.76	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	508.5	0	BX	0	7.74	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	509.5	0	BX	0	7.73	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	510.5	0	BX	0	7.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	511.5	0	BX	0	7.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	512.5	0	BX	0	7.67	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	513.5	0	BX	0	7.65	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	514.5	0	BX	0	7.66	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	515.5	0	BX	0	7.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	516.4	0	BX	0	7.63	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	517.4	0	BX	0	7.62	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	518.4	0	BX	0	7.62	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	519.4	0	BX	0	7.58	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	520.4	0	BX	0	7.50	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	521.4	0	BX	0	7.46	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	522.4	0	BX	0	7.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	523.4	0	BX	0	7.41	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	524.4	0	BX	0	7.35	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	525.4	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	526.4	0	BX	0	7.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	527.4	0	BX	0	7.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	528.4	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	529.3	0	BX	0	7.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	530.3	0	BX	0	7.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	531.3	0	BX	0	7.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	532.3	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	533.3	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	534.3	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	535.3	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	536.3	0	BX	0	7.35	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	537.3	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	538.3	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	539.3	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	540.3	0	BX	0	7.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	541.2	0	BX	0	7.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	542.2	0	BX	0	7.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	543.2	0	BX	0	7.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	544.2	0	BX	0	7.28	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	545.2	0	BX	0	7.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	546.2	0	BX	0	7.26	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	547.2	0	BX	0	7.24	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	548.2	0	BX	0	7.21	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	549.2	0	BX	0	7.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	550.2	0	BX	0	7.15	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	551.2	0	BX	0	7.13	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	552.2	0	BX	0	7.08	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	553.2	0	BX	0	7.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	554.1	0	BX	0	7.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	555.1	0	BX	0	6.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	556.1	0	BX	0	6.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	557.1	0	BX	0	6.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	558.1	0	BX	0	6.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	559.1	0	BX	0	6.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	560.1	0	BX	0	6.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	561.1	0	BX	0	6.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	562.1	0	BX	0	6.95	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	563.1	0	BX	0	6.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	564.1	0	BX	0	6.93	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	565.1	0	BX	0	6.92	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	566.0	0	BX	0	6.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	567.0	0	BX	0	6.88	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	568.0	0	BX	0	6.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	569.0	0	BX	0	6.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	570.0	0	BX	0	6.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	571.0	0	BX	0	6.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	572.0	0	BX	0	6.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	573.0	0	BX	0	6.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	574.0	0	BX	0	6.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	575.0	0	BX	0	6.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	576.0	0	BX	0	6.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	577.0	0	BX	0	6.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	577.9	0	BX	0	6.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	578.9	0	BX	0	6.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	579.9	0	BX	0	6.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	580.9	0	BX	0	6.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	581.9	0	BX	0	6.81	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	582.9	0	BX	0	6.79	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	583.9	0	BX	0	6.74	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	584.9	0	BX	0	6.69	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	585.9	0	BX	0	6.61	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	586.9	0	BX	0	6.54	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	587.9	0	BX	0	6.52	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	588.9	0	BX	0	6.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	589.8	0	BX	0	6.49	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	590.8	0	BX	0	6.49	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	591.8	0	BX	0	6.48	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	592.8	0	BX	0	6.48	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	593.8	0	BX	0	6.47	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	594.8	0	BX	0	6.47	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	595.8	0	BX	0	6.47	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	596.8	0	BX	0	6.47	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	597.8	0	BX	0	6.46	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	598.8	0	BX	0	6.46	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	599.8	0	BX	0	6.46	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	600.8	0	BX	0	6.45	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	601.7	0	BX	0	6.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	602.7	0	BX	0	6.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	603.7	0	BX	0	6.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	604.7	0	BX	0	6.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	605.7	0	BX	0	6.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	606.7	0	BX	0	6.41	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	607.7	0	BX	0	6.40	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	608.7	0	BX	0	6.37	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	609.7	0	BX	0	6.38	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	610.7	0	BX	0	6.35	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	611.7	0	BX	0	6.35	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	612.7	0	BX	0	6.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	613.6	0	BX	0	6.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	614.6	0	BX	0	6.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	615.6	0	BX	0	6.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	616.6	0	BX	0	6.35	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	617.6	0	BX	0	6.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	618.6	0	BX	0	6.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	619.6	0	BX	0	6.32	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	620.6	0	BX	0	6.29	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	621.6	0	BX	0	6.25	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	622.6	0	BX	0	6.25	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	623.6	0	BX	0	6.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	624.6	0	BX	0	6.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	625.5	0	BX	0	6.21	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	626.5	0	BX	0	6.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	627.5	0	BX	0	6.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	628.5	0	BX	0	6.17	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	629.5	0	BX	0	6.15	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	630.5	0	BX	0	6.12	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	631.5	0	BX	0	6.09	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	632.5	0	BX	0	6.10	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	633.5	0	BX	0	6.09	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	634.5	0	BX	0	6.07	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	635.5	0	BX	0	6.05	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	636.4	0	BX	0	6.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	637.4	0	BX	0	6.04	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	638.4	0	BX	0	6.02	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	639.4	0	BX	0	6.00	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	640.4	0	BX	0	5.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	641.4	0	BX	0	5.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	642.4	0	BX	0	5.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	643.4	0	BX	0	5.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	644.4	0	BX	0	5.99	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	645.4	0	BX	0	5.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	646.4	0	BX	0	5.98	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	647.4	0	BX	0	5.97	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	648.3	0	BX	0	5.96	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	649.3	0	BX	0	5.94	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	650.3	0	BX	0	5.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	651.3	0	BX	0	5.91	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	652.3	0	BX	0	5.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	653.3	0	BX	0	5.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	654.3	0	BX	0	5.90	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	655.3	0	BX	0	5.89	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	656.3	0	BX	0	5.87	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	657.3	0	BX	0	5.87	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	658.3	0	BX	0	5.87	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	659.3	0	BX	0	5.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	660.2	0	BX	0	5.86	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	661.2	0	BX	0	5.85	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	662.2	0	BX	0	5.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	663.2	0	BX	0	5.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	664.2	0	BX	0	5.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	665.2	0	BX	0	5.84	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	666.2	0	BX	0	5.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	667.2	0	BX	0	5.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	668.2	0	BX	0	5.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	669.2	0	BX	0	5.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	670.2	0	BX	0	5.83	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	671.1	0	BX	0	5.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	672.1	0	BX	0	5.82	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	673.1	0	BX	0	5.80	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	674.1	0	BX	0	5.79	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	675.1	0	BX	0	5.79	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	676.1	0	BX	0	5.78	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	677.1	0	BX	0	5.76	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	678.1	0	BX	0	5.74	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	679.1	0	BX	0	5.74	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	680.1	0	BX	0	5.73	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	681.1	0	BX	0	5.72	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	682.0	0	BX	0	5.72	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	683.0	0	BX	0	5.72	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	684.0	0	BX	0	5.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	685.0	0	BX	0	5.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	686.0	0	BX	0	5.71	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	687.0	0	BX	0	5.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	688.0	0	BX	0	5.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	689.0	0	BX	0	5.70	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	690.0	0	BX	0	5.68	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	691.0	0	BX	0	5.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	692.0	0	BX	0	5.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	693.0	0	BX	0	5.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	693.9	0	BX	0	5.64	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	694.9	0	BX	0	5.63	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	695.9	0	BX	0	5.62	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	696.9	0	BX	0	5.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	697.9	0	BX	0	5.61	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	698.9	0	BX	0	5.60	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	699.9	0	BX	0	5.58	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	700.9	0	BX	0	5.58	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	701.9	0	BX	0	5.56	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	702.9	0	BX	0	5.56	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	703.9	0	BX	0	5.55	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	704.8	0	BX	0	5.53	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	705.8	0	BX	0	5.51	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	706.8	0	BX	0	5.49	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	707.8	0	BX	0	5.50	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	708.8	0	BX	0	5.49	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	709.8	0	BX	0	5.48	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	710.8	0	BX	0	5.46	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	711.8	0	BX	0	5.45	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	712.8	0	BX	0	5.43	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	713.8	0	BX	0	5.44	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	714.8	0	BX	0	5.41	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	715.7	0	BX	0	5.42	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	716.7	0	BX	0	5.40	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	717.7	0	BX	0	5.38	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	718.7	0	BX	0	5.37	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	719.7	0	BX	0	5.36	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	720.7	0	BX	0	5.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	721.7	0	BX	0	5.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	722.7	0	BX	0	5.34	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	723.7	0	BX	0	5.33	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	724.7	0	BX	0	5.31	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	725.7	0	BX	0	5.29	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	726.7	0	BX	0	5.29	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	727.6	0	BX	0	5.28	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	728.6	0	BX	0	5.28	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	729.6	0	BX	0	5.27	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	730.6	0	BX	0	5.26	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	731.6	0	BX	0	5.25	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	732.6	0	BX	0	5.25	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	733.6	0	BX	0	5.25	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	734.6	0	BX	0	5.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	735.6	0	BX	0	5.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	736.6	0	BX	0	5.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	737.6	0	BX	0	5.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	738.5	0	BX	0	5.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	739.5	0	BX	0	5.23	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	740.5	0	BX	0	5.22	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	741.5	0	BX	0	5.21	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	742.5	0	BX	0	5.20	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	743.5	0	BX	0	5.20	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	744.5	0	BX	0	5.20	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	745.5	0	BX	0	5.20	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	746.5	0	BX	0	5.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	747.5	0	BX	0	5.19	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	748.5	0	BX	0	5.17	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	749.4	0	BX	0	5.17	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	750.4	0	BX	0	5.17	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	751.4	0	BX	0	5.17	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	752.4	0	BX	0	5.17	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	753.4	0	BX	0	5.18	0
@4198__2003162	009	C	02/08/2003	04:57	5.3367	0.0000	0	754.4	0	BX	0	5.17	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	0.9	0	BX	0	23.930	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	1.9	0	BX	0	24.550	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	2.9	0	BX	0	24.605	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	3.9	0	BX	0	24.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	4.9	0	BX	0	24.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	5.9	0	BX	0	24.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	6.9	0	BX	0	24.615	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	7.9	0	BX	0	24.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	8.9	0	BX	0	24.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	9.9	0	BX	0	24.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	10.9	0	BX	0	24.610	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	11.9	0	BX	0	24.600	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	12.9	0	BX	0	24.590	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	13.9	0	BX	0	24.560	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	14.9	0	BX	0	24.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	15.9	0	BX	0	23.810	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	16.9	0	BX	0	22.575	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	17.9	0	BX	0	19.870	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	18.8	0	BX	0	17.655	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	19.8	0	BX	0	16.940	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	20.8	0	BX	0	16.865	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	21.8	0	BX	0	16.850	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	22.8	0	BX	0	16.845	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	23.8	0	BX	0	16.830	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	24.8	0	BX	0	16.815	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	25.8	0	BX	0	16.790	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	26.8	0	BX	0	16.765	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	27.8	0	BX	0	16.730	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	28.8	0	BX	0	16.720	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	29.8	0	BX	0	16.720	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	30.8	0	BX	0	16.710	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	31.8	0	BX	0	16.710	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	32.8	0	BX	0	16.695	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	33.8	0	BX	0	16.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	34.8	0	BX	0	16.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	35.8	0	BX	0	16.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	36.7	0	BX	0	16.680	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	37.7	0	BX	0	16.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	38.7	0	BX	0	16.685	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	39.7	0	BX	0	16.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	40.7	0	BX	0	16.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	41.7	0	BX	0	16.680	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	42.7	0	BX	0	16.680	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	43.7	0	BX	0	16.680	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	44.7	0	BX	0	16.670	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	45.7	0	BX	0	16.660	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	46.7	0	BX	0	16.645	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	47.7	0	BX	0	16.640	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	48.7	0	BX	0	16.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	49.7	0	BX	0	16.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	50.7	0	BX	0	16.600	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	51.7	0	BX	0	16.570	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	52.7	0	BX	0	16.540	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	53.7	0	BX	0	16.490	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	54.6	0	BX	0	16.385	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	55.6	0	BX	0	16.230	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	56.6	0	BX	0	16.110	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	57.6	0	BX	0	16.070	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	58.6	0	BX	0	16.055	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	59.6	0	BX	0	16.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	60.6	0	BX	0	16.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	61.6	0	BX	0	16.030	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	62.6	0	BX	0	16.015	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	63.6	0	BX	0	16.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	64.6	0	BX	0	16.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	65.6	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	66.6	0	BX	0	16.004	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	67.6	0	BX	0	16.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	68.6	0	BX	0	16.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	69.6	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	70.6	0	BX	0	16.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	71.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	72.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	73.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	74.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	75.5	0	BX	0	16.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	76.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	77.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	78.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	79.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	80.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	81.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	82.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	83.5	0	BX	0	16.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	84.5	0	BX	0	15.995	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	85.5	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	86.5	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	87.5	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	88.4	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	89.4	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	90.4	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	91.4	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	92.4	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	93.4	0	BX	0	15.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	94.4	0	BX	0	15.985	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	95.4	0	BX	0	15.975	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	96.4	0	BX	0	15.960	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	97.4	0	BX	0	15.940	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	98.4	0	BX	0	15.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	99.4	0	BX	0	15.890	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	100.4	0	BX	0	15.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	101.4	0	BX	0	15.865	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	102.4	0	BX	0	15.850	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	103.4	0	BX	0	15.835	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	104.4	0	BX	0	15.810	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	105.3	0	BX	0	15.785	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	106.3	0	BX	0	15.760	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	107.3	0	BX	0	15.715	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	108.3	0	BX	0	15.670	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	109.3	0	BX	0	15.645	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	110.3	0	BX	0	15.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	111.3	0	BX	0	15.590	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	112.3	0	BX	0	15.560	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	113.3	0	BX	0	15.540	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	114.3	0	BX	0	15.510	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	115.3	0	BX	0	15.495	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	116.3	0	BX	0	15.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	117.3	0	BX	0	15.420	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	118.3	0	BX	0	15.400	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	119.3	0	BX	0	15.380	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	120.3	0	BX	0	15.360	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	121.2	0	BX	0	15.320	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	122.2	0	BX	0	15.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	123.2	0	BX	0	15.290	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	124.2	0	BX	0	15.290	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	125.2	0	BX	0	15.285	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	126.2	0	BX	0	15.280	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	127.2	0	BX	0	15.265	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	128.2	0	BX	0	15.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	129.2	0	BX	0	15.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	130.2	0	BX	0	15.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	131.2	0	BX	0	15.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	132.2	0	BX	0	15.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	133.2	0	BX	0	15.245	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	134.2	0	BX	0	15.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	135.2	0	BX	0	15.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	136.2	0	BX	0	15.230	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	137.2	0	BX	0	15.220	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	138.1	0	BX	0	15.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	139.1	0	BX	0	15.180	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	140.1	0	BX	0	15.160	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	141.1	0	BX	0	15.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	142.1	0	BX	0	15.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	143.1	0	BX	0	15.120	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	144.1	0	BX	0	15.110	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	145.1	0	BX	0	15.105	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	146.1	0	BX	0	15.100	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	147.1	0	BX	0	15.090	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	148.1	0	BX	0	15.085	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	149.1	0	BX	0	15.070	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	150.1	0	BX	0	15.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	151.1	0	BX	0	15.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	152.1	0	BX	0	15.045	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	153.1	0	BX	0	15.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	154.0	0	BX	0	15.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	155.0	0	BX	0	15.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	156.0	0	BX	0	15.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	157.0	0	BX	0	15.030	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	158.0	0	BX	0	15.035	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	159.0	0	BX	0	15.030	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	160.0	0	BX	0	15.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	161.0	0	BX	0	15.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	162.0	0	BX	0	15.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	163.0	0	BX	0	15.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	164.0	0	BX	0	15.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	165.0	0	BX	0	15.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	166.0	0	BX	0	15.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	167.0	0	BX	0	14.995	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	168.0	0	BX	0	14.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	169.0	0	BX	0	14.975	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	169.9	0	BX	0	14.970	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	170.9	0	BX	0	14.950	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	171.9	0	BX	0	14.940	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	172.9	0	BX	0	14.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	173.9	0	BX	0	14.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	174.9	0	BX	0	14.855	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	175.9	0	BX	0	14.850	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	176.9	0	BX	0	14.835	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	177.9	0	BX	0	14.820	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	178.9	0	BX	0	14.785	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	179.9	0	BX	0	14.650	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	180.9	0	BX	0	14.515	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	181.9	0	BX	0	14.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	182.9	0	BX	0	14.290	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	183.9	0	BX	0	14.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	184.8	0	BX	0	13.985	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	185.8	0	BX	0	13.910	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	186.8	0	BX	0	13.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	187.8	0	BX	0	13.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	188.8	0	BX	0	13.820	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	189.8	0	BX	0	13.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	190.8	0	BX	0	13.425	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	191.8	0	BX	0	13.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	192.8	0	BX	0	13.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	193.8	0	BX	0	13.245	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	194.8	0	BX	0	13.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	195.8	0	BX	0	13.225	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	196.8	0	BX	0	13.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	197.8	0	BX	0	13.160	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	198.8	0	BX	0	13.100	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	199.8	0	BX	0	13.055	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	200.7	0	BX	0	13.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	201.7	0	BX	0	12.955	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	202.7	0	BX	0	12.900	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	203.7	0	BX	0	12.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	204.7	0	BX	0	12.850	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	205.7	0	BX	0	12.800	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	206.7	0	BX	0	12.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	207.7	0	BX	0	12.680	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	208.7	0	BX	0	12.640	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	209.7	0	BX	0	12.590	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	210.7	0	BX	0	12.550	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	211.7	0	BX	0	12.510	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	212.7	0	BX	0	12.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	213.7	0	BX	0	12.400	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	214.7	0	BX	0	12.370	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	215.6	0	BX	0	12.350	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	216.6	0	BX	0	12.340	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	217.6	0	BX	0	12.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	218.6	0	BX	0	12.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	219.6	0	BX	0	12.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	220.6	0	BX	0	12.205	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	221.6	0	BX	0	12.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	222.6	0	BX	0	12.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	223.6	0	BX	0	12.030	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	224.6	0	BX	0	11.985	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	225.6	0	BX	0	11.930	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	226.6	0	BX	0	11.895	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	227.6	0	BX	0	11.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	228.6	0	BX	0	11.845	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	229.6	0	BX	0	11.815	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	230.6	0	BX	0	11.790	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	231.5	0	BX	0	11.775	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	232.5	0	BX	0	11.760	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	233.5	0	BX	0	11.755	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	234.5	0	BX	0	11.740	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	235.5	0	BX	0	11.715	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	236.5	0	BX	0	11.660	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	237.5	0	BX	0	11.600	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	238.5	0	BX	0	11.560	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	239.5	0	BX	0	11.530	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	240.5	0	BX	0	11.510	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	241.5	0	BX	0	11.500	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	242.5	0	BX	0	11.490	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	243.5	0	BX	0	11.480	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	244.5	0	BX	0	11.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	245.5	0	BX	0	11.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	246.4	0	BX	0	11.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	247.4	0	BX	0	11.440	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	248.4	0	BX	0	11.440	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	249.4	0	BX	0	11.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	250.4	0	BX	0	11.420	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	251.4	0	BX	0	11.410	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	252.4	0	BX	0	11.405	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	253.4	0	BX	0	11.400	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	254.4	0	BX	0	11.400	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	255.4	0	BX	0	11.390	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	256.4	0	BX	0	11.385	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	257.4	0	BX	0	11.380	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	258.4	0	BX	0	11.375	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	259.4	0	BX	0	11.365	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	260.4	0	BX	0	11.360	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	261.3	0	BX	0	11.340	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	262.3	0	BX	0	11.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	263.3	0	BX	0	11.310	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	264.3	0	BX	0	11.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	265.3	0	BX	0	11.310	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	266.3	0	BX	0	11.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	267.3	0	BX	0	11.295	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	268.3	0	BX	0	11.285	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	269.3	0	BX	0	11.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	270.3	0	BX	0	11.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	271.3	0	BX	0	11.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	272.3	0	BX	0	11.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	273.3	0	BX	0	11.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	274.3	0	BX	0	11.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	275.2	0	BX	0	11.230	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	276.2	0	BX	0	11.230	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	277.2	0	BX	0	11.220	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	278.2	0	BX	0	11.220	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	279.2	0	BX	0	11.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	280.2	0	BX	0	11.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	281.2	0	BX	0	11.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	282.2	0	BX	0	11.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	283.2	0	BX	0	11.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	284.2	0	BX	0	11.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	285.2	0	BX	0	11.180	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	286.2	0	BX	0	11.170	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	287.2	0	BX	0	11.165	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	288.2	0	BX	0	11.170	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	289.2	0	BX	0	11.160	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	290.1	0	BX	0	11.160	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	291.1	0	BX	0	11.155	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	292.1	0	BX	0	11.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	293.1	0	BX	0	11.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	294.1	0	BX	0	11.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	295.1	0	BX	0	11.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	296.1	0	BX	0	11.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	297.1	0	BX	0	11.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	298.1	0	BX	0	11.145	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	299.1	0	BX	0	11.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	300.1	0	BX	0	11.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	301.1	0	BX	0	11.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	302.1	0	BX	0	11.135	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	303.1	0	BX	0	11.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	304.0	0	BX	0	11.125	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	305.0	0	BX	0	11.120	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	306.0	0	BX	0	11.120	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	307.0	0	BX	0	11.120	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	308.0	0	BX	0	11.100	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	309.0	0	BX	0	11.090	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	310.0	0	BX	0	11.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	311.0	0	BX	0	11.070	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	312.0	0	BX	0	11.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	313.0	0	BX	0	11.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	314.0	0	BX	0	11.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	315.0	0	BX	0	11.025	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	316.0	0	BX	0	11.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	317.0	0	BX	0	11.015	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	318.0	0	BX	0	10.995	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	318.9	0	BX	0	10.980	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	319.9	0	BX	0	10.975	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	320.9	0	BX	0	10.970	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	321.9	0	BX	0	10.950	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	322.9	0	BX	0	10.950	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	323.9	0	BX	0	10.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	324.9	0	BX	0	10.890	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	325.9	0	BX	0	10.875	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	326.9	0	BX	0	10.850	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	327.9	0	BX	0	10.805	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	328.9	0	BX	0	10.750	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	329.9	0	BX	0	10.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	330.9	0	BX	0	10.670	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	331.9	0	BX	0	10.650	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	332.8	0	BX	0	10.620	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	333.8	0	BX	0	10.600	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	334.8	0	BX	0	10.575	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	335.8	0	BX	0	10.550	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	336.8	0	BX	0	10.540	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	337.8	0	BX	0	10.530	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	338.8	0	BX	0	10.515	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	339.8	0	BX	0	10.495	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	340.8	0	BX	0	10.470	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	341.8	0	BX	0	10.445	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	342.8	0	BX	0	10.420	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	343.8	0	BX	0	10.415	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	344.8	0	BX	0	10.410	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	345.8	0	BX	0	10.400	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	346.7	0	BX	0	10.400	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	347.7	0	BX	0	10.390	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	348.7	0	BX	0	10.380	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	349.7	0	BX	0	10.385	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	350.7	0	BX	0	10.380	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	351.7	0	BX	0	10.360	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	352.7	0	BX	0	10.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	353.7	0	BX	0	10.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	354.7	0	BX	0	10.215	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	355.7	0	BX	0	10.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	356.7	0	BX	0	10.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	357.7	0	BX	0	10.170	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	358.7	0	BX	0	10.155	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	359.7	0	BX	0	10.125	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	360.6	0	BX	0	10.110	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	361.6	0	BX	0	10.100	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	362.6	0	BX	0	10.100	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	363.6	0	BX	0	10.105	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	364.6	0	BX	0	10.090	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	365.6	0	BX	0	10.095	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	366.6	0	BX	0	10.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	367.6	0	BX	0	10.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	368.6	0	BX	0	10.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	369.6	0	BX	0	10.075	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	370.6	0	BX	0	10.070	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	371.6	0	BX	0	10.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	372.6	0	BX	0	10.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	373.5	0	BX	0	10.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	374.5	0	BX	0	10.045	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	375.5	0	BX	0	10.040	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	376.5	0	BX	0	10.015	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	377.5	0	BX	0	10.005	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	378.5	0	BX	0	10.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	379.5	0	BX	0	9.985	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	380.5	0	BX	0	9.980	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	381.5	0	BX	0	9.970	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	382.5	0	BX	0	9.960	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	383.5	0	BX	0	9.955	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	384.5	0	BX	0	9.950	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	385.5	0	BX	0	9.940	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	386.5	0	BX	0	9.940	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	387.4	0	BX	0	9.930	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	388.4	0	BX	0	9.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	389.4	0	BX	0	9.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	390.4	0	BX	0	9.910	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	391.4	0	BX	0	9.900	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	392.4	0	BX	0	9.845	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	393.4	0	BX	0	9.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	394.4	0	BX	0	9.490	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	395.4	0	BX	0	9.405	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	396.4	0	BX	0	9.360	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	397.4	0	BX	0	9.360	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	398.4	0	BX	0	9.350	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	399.4	0	BX	0	9.345	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	400.4	0	BX	0	9.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	401.3	0	BX	0	9.310	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	402.3	0	BX	0	9.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	403.3	0	BX	0	9.295	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	404.3	0	BX	0	9.290	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	405.3	0	BX	0	9.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	406.3	0	BX	0	9.195	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	407.3	0	BX	0	9.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	408.3	0	BX	0	9.100	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	409.3	0	BX	0	9.070	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	410.3	0	BX	0	9.070	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	411.3	0	BX	0	9.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	412.3	0	BX	0	9.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	413.3	0	BX	0	8.955	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	414.2	0	BX	0	8.910	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	415.2	0	BX	0	8.875	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	416.2	0	BX	0	8.840	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	417.2	0	BX	0	8.820	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	418.2	0	BX	0	8.810	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	419.2	0	BX	0	8.805	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	420.2	0	BX	0	8.800	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	421.2	0	BX	0	8.795	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	422.2	0	BX	0	8.775	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	423.2	0	BX	0	8.750	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	424.2	0	BX	0	8.720	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	425.2	0	BX	0	8.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	426.2	0	BX	0	8.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	427.1	0	BX	0	8.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	428.1	0	BX	0	8.670	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	429.1	0	BX	0	8.655	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	430.1	0	BX	0	8.650	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	431.1	0	BX	0	8.630	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	432.1	0	BX	0	8.610	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	433.1	0	BX	0	8.570	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	434.1	0	BX	0	8.520	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	435.1	0	BX	0	8.495	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	436.1	0	BX	0	8.480	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	437.1	0	BX	0	8.420	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	438.1	0	BX	0	8.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	439.1	0	BX	0	8.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	440.0	0	BX	0	8.275	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	441.0	0	BX	0	8.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	442.0	0	BX	0	8.225	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	443.0	0	BX	0	8.215	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	444.0	0	BX	0	8.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	445.0	0	BX	0	8.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	446.0	0	BX	0	8.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	447.0	0	BX	0	8.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	448.0	0	BX	0	8.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	449.0	0	BX	0	8.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	450.0	0	BX	0	8.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	451.0	0	BX	0	8.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	452.0	0	BX	0	8.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	453.0	0	BX	0	8.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	453.9	0	BX	0	8.195	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	454.9	0	BX	0	8.189	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	455.9	0	BX	0	8.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	456.9	0	BX	0	8.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	457.9	0	BX	0	8.180	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	458.9	0	BX	0	8.170	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	459.9	0	BX	0	8.160	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	460.9	0	BX	0	8.160	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	461.9	0	BX	0	8.160	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	462.9	0	BX	0	8.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	463.9	0	BX	0	8.150	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	464.9	0	BX	0	8.145	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	465.9	0	BX	0	8.145	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	466.8	0	BX	0	8.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	467.8	0	BX	0	8.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	468.8	0	BX	0	8.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	469.8	0	BX	0	8.135	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	470.8	0	BX	0	8.125	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	471.8	0	BX	0	8.120	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	472.8	0	BX	0	8.105	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	473.8	0	BX	0	8.090	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	474.8	0	BX	0	8.085	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	475.8	0	BX	0	8.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	476.8	0	BX	0	8.064	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	477.8	0	BX	0	8.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	478.7	0	BX	0	8.055	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	479.7	0	BX	0	8.045	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	480.7	0	BX	0	8.029	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	481.7	0	BX	0	8.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	482.7	0	BX	0	8.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	483.7	0	BX	0	8.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	484.7	0	BX	0	8.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	485.7	0	BX	0	7.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	486.7	0	BX	0	7.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	487.7	0	BX	0	8.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	488.7	0	BX	0	7.995	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	489.7	0	BX	0	8.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	490.7	0	BX	0	8.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	491.6	0	BX	0	7.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	492.6	0	BX	0	7.985	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	493.6	0	BX	0	7.975	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	494.6	0	BX	0	7.970	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	495.6	0	BX	0	7.955	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	496.6	0	BX	0	7.930	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	497.6	0	BX	0	7.845	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	498.6	0	BX	0	7.705	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	499.6	0	BX	0	7.610	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	500.6	0	BX	0	7.545	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	501.6	0	BX	0	7.520	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	502.6	0	BX	0	7.490	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	503.6	0	BX	0	7.490	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	504.5	0	BX	0	7.480	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	505.5	0	BX	0	7.480	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	506.5	0	BX	0	7.480	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	507.5	0	BX	0	7.465	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	508.5	0	BX	0	7.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	509.5	0	BX	0	7.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	510.5	0	BX	0	7.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	511.5	0	BX	0	7.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	512.5	0	BX	0	7.445	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	513.5	0	BX	0	7.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	514.5	0	BX	0	7.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	515.5	0	BX	0	7.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	516.4	0	BX	0	7.425	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	517.4	0	BX	0	7.400	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	518.4	0	BX	0	7.370	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	519.4	0	BX	0	7.355	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	520.4	0	BX	0	7.340	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	521.4	0	BX	0	7.335	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	522.4	0	BX	0	7.340	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	523.4	0	BX	0	7.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	524.4	0	BX	0	7.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	525.4	0	BX	0	7.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	526.4	0	BX	0	7.320	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	527.4	0	BX	0	7.310	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	528.4	0	BX	0	7.295	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	529.3	0	BX	0	7.280	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	530.3	0	BX	0	7.275	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	531.3	0	BX	0	7.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	532.3	0	BX	0	7.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	533.3	0	BX	0	7.275	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	534.3	0	BX	0	7.280	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	535.3	0	BX	0	7.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	536.3	0	BX	0	7.265	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	537.3	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	538.3	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	539.3	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	540.3	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	541.2	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	542.2	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	543.2	0	BX	0	7.265	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	544.2	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	545.2	0	BX	0	7.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	546.2	0	BX	0	7.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	547.2	0	BX	0	7.230	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	548.2	0	BX	0	7.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	549.2	0	BX	0	7.170	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	550.2	0	BX	0	7.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	551.2	0	BX	0	7.100	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	552.2	0	BX	0	7.095	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	553.2	0	BX	0	7.090	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	554.1	0	BX	0	7.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	555.1	0	BX	0	7.070	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	556.1	0	BX	0	7.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	557.1	0	BX	0	7.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	558.1	0	BX	0	7.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	559.1	0	BX	0	7.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	560.1	0	BX	0	7.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	561.1	0	BX	0	7.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	562.1	0	BX	0	7.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	563.1	0	BX	0	7.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	564.1	0	BX	0	7.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	565.1	0	BX	0	7.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	566.0	0	BX	0	7.050	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	567.0	0	BX	0	7.045	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	568.0	0	BX	0	7.030	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	569.0	0	BX	0	7.025	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	570.0	0	BX	0	7.015	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	571.0	0	BX	0	7.010	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	572.0	0	BX	0	7.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	573.0	0	BX	0	7.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	574.0	0	BX	0	6.985	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	575.0	0	BX	0	6.970	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	576.0	0	BX	0	6.965	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	577.0	0	BX	0	6.950	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	577.9	0	BX	0	6.940	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	578.9	0	BX	0	6.935	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	579.9	0	BX	0	6.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	580.9	0	BX	0	6.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	581.9	0	BX	0	6.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	582.9	0	BX	0	6.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	583.9	0	BX	0	6.910	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	584.9	0	BX	0	6.910	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	585.9	0	BX	0	6.900	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	586.9	0	BX	0	6.900	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	587.9	0	BX	0	6.890	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	588.9	0	BX	0	6.885	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	589.8	0	BX	0	6.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	590.8	0	BX	0	6.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	591.8	0	BX	0	6.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	592.8	0	BX	0	6.850	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	593.8	0	BX	0	6.810	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	594.8	0	BX	0	6.760	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	595.8	0	BX	0	6.740	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	596.8	0	BX	0	6.730	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	597.8	0	BX	0	6.715	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	598.8	0	BX	0	6.705	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	599.8	0	BX	0	6.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	600.8	0	BX	0	6.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	601.7	0	BX	0	6.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	602.7	0	BX	0	6.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	603.7	0	BX	0	6.680	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	604.7	0	BX	0	6.680	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	605.7	0	BX	0	6.670	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	606.7	0	BX	0	6.670	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	607.7	0	BX	0	6.655	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	608.7	0	BX	0	6.650	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	609.7	0	BX	0	6.645	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	610.7	0	BX	0	6.625	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	611.7	0	BX	0	6.610	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	612.7	0	BX	0	6.610	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	613.6	0	BX	0	6.600	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	614.6	0	BX	0	6.590	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	615.6	0	BX	0	6.555	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	616.6	0	BX	0	6.500	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	617.6	0	BX	0	6.475	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	618.6	0	BX	0	6.470	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	619.6	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	620.6	0	BX	0	6.470	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	621.6	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	622.6	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	623.6	0	BX	0	6.465	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	624.6	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	625.5	0	BX	0	6.465	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	626.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	627.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	628.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	629.5	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	630.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	631.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	632.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	633.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	634.5	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	635.5	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	636.4	0	BX	0	6.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	637.4	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	638.4	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	639.4	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	640.4	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	641.4	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	642.4	0	BX	0	6.445	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	643.4	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	644.4	0	BX	0	6.440	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	645.4	0	BX	0	6.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	646.4	0	BX	0	6.440	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	647.4	0	BX	0	6.445	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	648.3	0	BX	0	6.440	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	649.3	0	BX	0	6.435	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	650.3	0	BX	0	6.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	651.3	0	BX	0	6.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	652.3	0	BX	0	6.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	653.3	0	BX	0	6.365	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	654.3	0	BX	0	6.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	655.3	0	BX	0	6.065	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	656.3	0	BX	0	5.920	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	657.3	0	BX	0	5.830	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	658.3	0	BX	0	5.750	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	659.3	0	BX	0	5.730	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	660.2	0	BX	0	5.720	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	661.2	0	BX	0	5.705	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	662.2	0	BX	0	5.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	663.2	0	BX	0	5.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	664.2	0	BX	0	5.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	665.2	0	BX	0	5.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	666.2	0	BX	0	5.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	667.2	0	BX	0	5.695	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	668.2	0	BX	0	5.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	669.2	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	670.2	0	BX	0	5.695	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	671.1	0	BX	0	5.700	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	672.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	673.1	0	BX	0	5.695	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	674.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	675.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	676.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	677.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	678.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	679.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	680.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	681.1	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	682.0	0	BX	0	5.690	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	683.0	0	BX	0	5.675	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	684.0	0	BX	0	5.650	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	685.0	0	BX	0	5.610	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	686.0	0	BX	0	5.580	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	687.0	0	BX	0	5.560	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	688.0	0	BX	0	5.545	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	689.0	0	BX	0	5.525	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	690.0	0	BX	0	5.510	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	691.0	0	BX	0	5.490	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	692.0	0	BX	0	5.480	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	693.0	0	BX	0	5.475	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	693.9	0	BX	0	5.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	694.9	0	BX	0	5.460	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	695.9	0	BX	0	5.455	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	696.9	0	BX	0	5.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	697.9	0	BX	0	5.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	698.9	0	BX	0	5.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	699.9	0	BX	0	5.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	700.9	0	BX	0	5.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	701.9	0	BX	0	5.450	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	702.9	0	BX	0	5.440	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	703.9	0	BX	0	5.435	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	704.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	705.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	706.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	707.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	708.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	709.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	710.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	711.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	712.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	713.8	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	714.8	0	BX	0	5.435	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	715.7	0	BX	0	5.430	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	716.7	0	BX	0	5.390	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	717.7	0	BX	0	5.360	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	718.7	0	BX	0	5.340	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	719.7	0	BX	0	5.330	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	720.7	0	BX	0	5.310	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	721.7	0	BX	0	5.305	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	722.7	0	BX	0	5.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	723.7	0	BX	0	5.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	724.7	0	BX	0	5.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	725.7	0	BX	0	5.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	726.7	0	BX	0	5.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	727.6	0	BX	0	5.300	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	728.6	0	BX	0	5.290	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	729.6	0	BX	0	5.285	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	730.6	0	BX	0	5.290	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	731.6	0	BX	0	5.285	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	732.6	0	BX	0	5.275	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	733.6	0	BX	0	5.280	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	734.6	0	BX	0	5.275	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	735.6	0	BX	0	5.280	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	736.6	0	BX	0	5.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	737.6	0	BX	0	5.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	738.5	0	BX	0	5.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	739.5	0	BX	0	5.265	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	740.5	0	BX	0	5.265	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	741.5	0	BX	0	5.270	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	742.5	0	BX	0	5.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	743.5	0	BX	0	5.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	744.5	0	BX	0	5.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	745.5	0	BX	0	5.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	746.5	0	BX	0	5.260	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	747.5	0	BX	0	5.255	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	748.5	0	BX	0	5.255	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	749.4	0	BX	0	5.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	750.4	0	BX	0	5.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	751.4	0	BX	0	5.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	752.4	0	BX	0	5.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	753.4	0	BX	0	5.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	754.4	0	BX	0	5.250	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	755.4	0	BX	0	5.245	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	756.4	0	BX	0	5.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	757.4	0	BX	0	5.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	758.4	0	BX	0	5.245	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	759.4	0	BX	0	5.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	760.3	0	BX	0	5.240	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	761.3	0	BX	0	5.235	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	762.3	0	BX	0	5.230	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	763.3	0	BX	0	5.230	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	764.3	0	BX	0	5.220	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	765.3	0	BX	0	5.220	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	766.3	0	BX	0	5.215	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	767.3	0	BX	0	5.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	768.3	0	BX	0	5.210	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	769.3	0	BX	0	5.205	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	770.3	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	771.2	0	BX	0	5.195	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	772.2	0	BX	0	5.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	773.2	0	BX	0	5.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	774.2	0	BX	0	5.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	775.2	0	BX	0	5.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	776.2	0	BX	0	5.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	777.2	0	BX	0	5.180	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	778.2	0	BX	0	5.180	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	779.2	0	BX	0	5.180	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	780.2	0	BX	0	5.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	781.1	0	BX	0	5.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	782.1	0	BX	0	5.185	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	783.1	0	BX	0	5.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	784.1	0	BX	0	5.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	785.1	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	786.1	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	787.1	0	BX	0	5.190	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	788.1	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	789.1	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	790.1	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	791.1	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	792.0	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	793.0	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	794.0	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	795.0	0	BX	0	5.195	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	796.0	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	797.0	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	798.0	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	799.0	0	BX	0	5.200	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	800.0	0	BX	0	5.205	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	801.0	0	BX	0	5.205	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	802.0	0	BX	0	5.180	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	802.9	0	BX	0	5.155	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	803.9	0	BX	0	5.145	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	804.9	0	BX	0	5.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	805.9	0	BX	0	5.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	806.9	0	BX	0	5.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	807.9	0	BX	0	5.135	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	808.9	0	BX	0	5.140	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	809.9	0	BX	0	5.135	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	810.9	0	BX	0	5.130	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	811.9	0	BX	0	5.125	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	812.9	0	BX	0	5.120	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	813.8	0	BX	0	5.125	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	814.8	0	BX	0	5.105	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	815.8	0	BX	0	5.080	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	816.8	0	BX	0	5.065	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	817.8	0	BX	0	5.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	818.8	0	BX	0	5.060	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	819.8	0	BX	0	5.045	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	820.8	0	BX	0	5.030	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	821.8	0	BX	0	5.020	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	822.8	0	BX	0	5.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	823.7	0	BX	0	5.000	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	824.7	0	BX	0	4.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	825.7	0	BX	0	4.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	826.7	0	BX	0	4.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	827.7	0	BX	0	4.990	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	828.7	0	BX	0	4.980	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	829.7	0	BX	0	4.975	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	830.7	0	BX	0	4.960	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	831.7	0	BX	0	4.960	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	832.7	0	BX	0	4.960	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	833.7	0	BX	0	4.955	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	834.6	0	BX	0	4.940	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	835.6	0	BX	0	4.935	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	836.6	0	BX	0	4.915	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	837.6	0	BX	0	4.900	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	838.6	0	BX	0	4.895	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	839.6	0	BX	0	4.890	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	840.6	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	841.6	0	BX	0	4.885	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	842.6	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	843.6	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	844.5	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	845.5	0	BX	0	4.885	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	846.5	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	847.5	0	BX	0	4.885	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	848.5	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	849.5	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	850.5	0	BX	0	4.880	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	851.5	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	852.5	0	BX	0	4.885	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	853.5	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	854.5	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	855.4	0	BX	0	4.865	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	856.4	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	857.4	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	858.4	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	859.4	0	BX	0	4.865	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	860.4	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	861.4	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	862.4	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	863.4	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	864.4	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	865.3	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	866.3	0	BX	0	4.865	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	867.3	0	BX	0	4.865	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	868.3	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	869.3	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	870.3	0	BX	0	4.870	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	871.3	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	872.3	0	BX	0	4.850	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	873.3	0	BX	0	4.855	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	874.3	0	BX	0	4.860	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	875.2	0	BX	0	4.845	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	876.2	0	BX	0	4.840	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	877.2	0	BX	0	4.840	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	878.2	0	BX	0	4.840	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	879.2	0	BX	0	4.830	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	880.2	0	BX	0	4.825	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	881.2	0	BX	0	4.815	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	882.2	0	BX	0	4.810	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	883.2	0	BX	0	4.800	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	884.2	0	BX	0	4.795	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	885.2	0	BX	0	4.790	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	886.1	0	BX	0	4.790	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	887.1	0	BX	0	4.800	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	888.1	0	BX	0	4.790	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	889.1	0	BX	0	4.795	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	890.1	0	BX	0	4.800	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	891.1	0	BX	0	4.800	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	892.1	0	BX	0	4.800	0
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	893.1	0	BX	0	4.810	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	894.1	0	BX	0	21.410	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	895.1	0	BX	0	35.500	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	896.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	897.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	898.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	899.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	900.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	901.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	902.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	903.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	904.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	905.0	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	905.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	906.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	907.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	908.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	909.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	910.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	911.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	912.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	913.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	914.9	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	915.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	916.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	917.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	918.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	919.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	920.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	921.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	922.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	923.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	924.8	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	925.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	926.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	927.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	928.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	929.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	930.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	931.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	932.7	0	BX	0	35.500	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	933.7	0	BX	0	35.500	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	934.7	0	BX	0	16.485	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	935.6	0	BX	0	-2.530	
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	936.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	937.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	938.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	939.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	940.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	941.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	942.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	943.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	944.6	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	945.5	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	946.5	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	947.5	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	948.5	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	949.5	0	BX	0	-2.530	8
@4198__2005163	001	C	07/03/2005	05:54	6.2506	0.0000	0	950.5	0	BX	0	-2.530	8
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	2.0	0	SX	0	26.16	0	34.22	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	6.0	0	SX	0	26.17	0	35.00	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	10.0	0	SX	0	26.17	0	35.01	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	14.0	0	SX	0	26.17	0	35.01	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	18.0	0	SX	0	26.17	0	35.01	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	22.0	0	SX	0	26.17	0	35.02	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	26.0	0	SX	0	26.17	0	35.02	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	30.0	0	SX	0	25.33		35.17	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	34.0	0	SX	0	19.37		35.85	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	38.0	0	SX	0	17.94	0	35.83	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	42.0	0	SX	0	17.37	0	35.77	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	46.0	0	SX	0	17.19	0	35.76	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	50.0	0	SX	0	17.00	0	35.75	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	54.0	0	SX	0	16.86	0	35.72	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	58.0	0	SX	0	16.73	0	35.73	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	62.0	0	SX	0	16.69	0	35.71	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	66.0	0	SX	0	16.66	0	35.71	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	70.0	0	SX	0	16.58	0	35.70	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	74.0	0	SX	0	16.48	0	35.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	78.0	0	SX	0	16.36	0	35.67	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	82.0	0	SX	0	16.30	0	35.67	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	86.0	0	SX	0	16.17	0	35.66	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	90.0	0	SX	0	16.14	0	35.65	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	94.0	0	SX	0	15.97	0	35.65	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	98.0	0	SX	0	15.87	0	35.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	102.0	0	SX	0	15.84	0	35.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	106.0	0	SX	0	15.72	0	35.60	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	110.0	0	SX	0	15.70	0	35.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	114.0	0	SX	0	15.69	0	35.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	118.0	0	SX	0	15.68	0	35.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	122.0	0	SX	0	15.63	0	35.58	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	126.0	0	SX	0	15.45	0	35.56	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	130.0	0	SX	0	15.29	0	35.54	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	134.0	0	SX	0	15.20	0	35.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	138.0	0	SX	0	15.14	0	35.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	142.0	0	SX	0	15.11	0	35.51	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	146.0	0	SX	0	15.10	0	35.51	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	150.0	0	SX	0	15.00	0	35.50	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	154.0	0	SX	0	14.88	0	35.48	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	158.0	0	SX	0	14.84	0	35.47	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	162.0	0	SX	0	14.71	0	35.46	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	166.0	0	SX	0	14.69	0	35.46	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	170.0	0	SX	0	14.68	0	35.45	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	174.0	0	SX	0	14.67	0	35.46	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	178.0	0	SX	0	14.65	0	35.45	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	182.0	0	SX	0	14.60	0	35.44	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	186.0	0	SX	0	14.59	0	35.44	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	190.0	0	SX	0	14.50	0	35.44	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	194.0	0	SX	0	14.36	0	35.42	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	198.0	0	SX	0	14.19	0	35.40	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	202.0	0	SX	0	13.94	0	35.36	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	206.0	0	SX	0	13.77	0	35.34	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	210.0	0	SX	0	13.65	0	35.33	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	214.0	0	SX	0	13.49	0	35.31	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	218.0	0	SX	0	13.22	0	35.28	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	222.0	0	SX	0	13.13	0	35.26	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	226.0	0	SX	0	12.96	0	35.25	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	230.0	0	SX	0	12.74	0	35.22	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	234.0	0	SX	0	12.66	0	35.21	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	238.0	0	SX	0	12.39	0	35.18	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	242.0	0	SX	0	12.04	0	35.14	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	246.0	0	SX	0	11.97	0	35.13	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	250.0	0	SX	0	11.83	0	35.11	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	254.0	0	SX	0	11.76	0	35.10	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	258.0	0	SX	0	11.61	0	35.08	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	262.0	0	SX	0	11.34	0	35.05	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	266.0	0	SX	0	11.26	0	35.04	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	270.0	0	SX	0	11.20	0	35.03	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	274.0	0	SX	0	11.18	0	35.03	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	278.0	0	SX	0	11.11	0	35.03	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	282.0	0	SX	0	11.05	0	35.02	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	286.0	0	SX	0	10.93	0	35.01	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	290.0	0	SX	0	10.86	0	35.00	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	294.0	0	SX	0	10.83	0	35.00	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	298.0	0	SX	0	10.80	0	34.99	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	302.0	0	SX	0	10.76	0	34.99	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	306.0	0	SX	0	10.72	0	34.99	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	310.0	0	SX	0	10.67	0	34.98	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	314.0	0	SX	0	10.56	0	34.98	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	318.0	0	SX	0	10.50	0	34.97	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	322.0	0	SX	0	10.43	0	34.96	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	326.0	0	SX	0	10.36	0	34.95	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	330.0	0	SX	0	10.36	0	34.94	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	334.0	0	SX	0	10.28	0	34.94	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	338.0	0	SX	0	10.16	0	34.93	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	342.0	0	SX	0	10.04	0	34.92	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	346.0	0	SX	0	10.01	0	34.92	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	350.0	0	SX	0	9.91	0	34.90	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	354.0	0	SX	0	9.80	0	34.89	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	358.0	0	SX	0	9.73	0	34.88	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	362.0	0	SX	0	9.58	0	34.86	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	366.0	0	SX	0	9.54	0	34.86	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	370.0	0	SX	0	9.47	0	34.85	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	374.0	0	SX	0	9.41	0	34.85	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	378.0	0	SX	0	9.35	0	34.84	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	382.0	0	SX	0	9.31	0	34.84	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	386.0	0	SX	0	9.26	0	34.84	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	390.0	0	SX	0	9.22	0	34.83	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	394.0	0	SX	0	9.17	0	34.83	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	398.0	0	SX	0	9.13	0	34.82	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	402.0	0	SX	0	9.09	0	34.82	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	406.0	0	SX	0	9.01	0	34.81	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	410.0	0	SX	0	8.97	0	34.80	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	414.0	0	SX	0	8.92	0	34.80	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	418.0	0	SX	0	8.82	0	34.79	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	422.0	0	SX	0	8.76	0	34.78	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	426.0	0	SX	0	8.73	0	34.78	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	430.0	0	SX	0	8.64	4	34.78	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	434.0	0	SX	0	8.62	4	34.77	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	438.0	0	SX	0	8.56	0	34.76	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	442.0	0	SX	0	8.40	0	34.75	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	446.0	0	SX	0	8.32	0	34.74	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	450.0	0	SX	0	8.29	0	34.73	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	454.0	0	SX	0	8.25	0	34.73	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	458.0	0	SX	0	8.23	0	34.73	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	462.0	0	SX	0	8.18	0	34.73	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	466.0	0	SX	0	8.10	0	34.72	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	470.0	0	SX	0	8.05	0	34.72	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	474.0	0	SX	0	8.01	0	34.71	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	478.0	0	SX	0	7.97	0	34.71	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	482.0	0	SX	0	7.92	0	34.70	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	486.0	0	SX	0	7.80	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	490.0	0	SX	0	7.77	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	494.0	0	SX	0	7.70	4	34.68	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	498.0	0	SX	0	7.65	4	34.66	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	502.0	0	SX	0	7.47	0	34.66	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	506.0	0	SX	0	7.42	0	34.65	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	510.0	0	SX	0	7.35	0	34.65	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	514.0	0	SX	0	7.31	0	34.64	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	518.0	0	SX	0	7.26	0	34.64	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	522.0	0	SX	0	7.20	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	526.0	0	SX	0	7.16	0	34.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	530.0	0	SX	0	7.13	4	34.63	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	534.0	0	SX	0	7.12	4	34.61	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	538.0	0	SX	0	7.00	0	34.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	542.0	0	SX	0	6.91	0	34.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	546.0	0	SX	0	6.86	0	34.60	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	550.0	0	SX	0	6.82	0	34.60	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	554.0	0	SX	0	6.79	4	34.60	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	558.0	0	SX	0	6.77	4	34.59	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	562.0	0	SX	0	6.75	0	34.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	566.0	0	SX	0	6.73	0	34.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	570.0	0	SX	0	6.71	0	34.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	574.0	0	SX	0	6.68	0	34.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	578.0	0	SX	0	6.64	0	34.58	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	582.0	0	SX	0	6.61	0	34.58	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	586.0	0	SX	0	6.57	0	34.58	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	590.0	0	SX	0	6.54	4	34.59	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	594.0	0	SX	0	6.53	4	34.58	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	598.0	0	SX	0	6.52	4	34.57	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	602.0	0	SX	0	6.42	0	34.57	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	606.0	0	SX	0	6.34	0	34.57	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	610.0	0	SX	0	6.30	0	34.56	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	614.0	0	SX	0	6.17	4	34.56	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	618.0	0	SX	0	6.09	4	34.54	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	622.0	0	SX	0	6.06	4	34.54	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	626.0	0	SX	0	6.04	4	34.53	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	630.0	0	SX	0	6.02	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	634.0	0	SX	0	6.00	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	638.0	0	SX	0	5.98	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	642.0	0	SX	0	5.92	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	646.0	0	SX	0	5.88	4	34.54	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	650.0	0	SX	0	5.87	4	34.53	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	654.0	0	SX	0	5.85	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	658.0	0	SX	0	5.85	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	662.0	0	SX	0	5.84	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	666.0	0	SX	0	5.84	4	34.53	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	670.0	0	SX	0	5.83	4	34.52	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	674.0	0	SX	0	5.83	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	678.0	0	SX	0	5.82	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	682.0	0	SX	0	5.80	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	686.0	0	SX	0	5.75	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	690.0	0	SX	0	5.73	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	694.0	0	SX	0	5.70	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	698.0	0	SX	0	5.69	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	702.0	0	SX	0	5.67	4	34.53	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	706.0	0	SX	0	5.66	4	34.52	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	710.0	0	SX	0	5.60	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	714.0	0	SX	0	5.55	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	718.0	0	SX	0	5.50	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	722.0	0	SX	0	5.47	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	726.0	0	SX	0	5.45	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	730.0	0	SX	0	5.44	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	734.0	0	SX	0	5.41	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	738.0	0	SX	0	5.39	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	742.0	0	SX	0	5.32	0	34.51	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	746.0	0	SX	0	5.26	0	34.51	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	750.0	0	SX	0	5.22	4	34.52	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	754.0	0	SX	0	5.23	4	34.51	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	758.0	0	SX	0	5.21	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	762.0	0	SX	0	5.18	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	766.0	0	SX	0	5.15	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	770.0	0	SX	0	5.13	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	774.0	0	SX	0	5.11	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	778.0	0	SX	0	5.10	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	782.0	0	SX	0	5.07	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	786.0	0	SX	0	5.04	4	34.52	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	790.0	0	SX	0	5.02	4	34.51	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	794.0	0	SX	0	5.01	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	798.0	0	SX	0	4.96	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	802.0	0	SX	0	4.96	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	806.0	0	SX	0	4.97	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	810.0	0	SX	0	4.96	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	814.0	0	SX	0	4.94	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	818.0	0	SX	0	4.93	0	34.52	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	822.0	0	SX	0	4.92	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	826.0	0	SX	0	4.90	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	830.0	0	SX	0	4.86	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	834.0	0	SX	0	4.83	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	838.0	0	SX	0	4.83	0	34.53	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	842.0	0	SX	0	4.82	0	34.54	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	846.0	0	SX	0	4.80	0	34.54	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	850.0	0	SX	0	4.76	0	34.54	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	854.0	0	SX	0	4.74	0	34.54	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	858.0	0	SX	0	4.72	0	34.54	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	862.0	0	SX	0	4.70	4	34.55	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	866.0	0	SX	0	4.70	4	34.54	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	870.0	0	SX	0	4.70	4	34.56	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	874.0	0	SX	0	4.70	4	34.55	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	878.0	0	SX	0	4.68	0	34.56	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	882.0	0	SX	0	4.67	0	34.57	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	886.0	0	SX	0	4.66	0	34.57	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	890.0	0	SX	0	4.65	0	34.58	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	894.0	0	SX	0	4.63	0	34.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	898.0	0	SX	0	4.63	0	34.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	902.0	0	SX	0	4.63	4	34.59	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	906.0	0	SX	0	4.62	4	34.58	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	910.0	0	SX	0	4.61	0	34.59	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	914.0	0	SX	0	4.60	0	34.60	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	918.0	0	SX	0	4.54	0	34.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	922.0	0	SX	0	4.54	0	34.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	926.0	0	SX	0	4.53	0	34.61	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	930.0	0	SX	0	4.53	4	34.61	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	934.0	0	SX	0	4.53	4	34.61	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	938.0	0	SX	0	4.53	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	942.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	946.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	950.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	954.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	958.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	962.0	0	SX	0	4.51	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	966.0	0	SX	0	4.50	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	970.0	0	SX	0	4.50	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	974.0	0	SX	0	4.50	4	34.64	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	978.0	0	SX	0	4.51	4	34.63	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	982.0	0	SX	0	4.51	0	34.63	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	986.0	0	SX	0	4.50	0	34.64	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	990.0	0	SX	0	4.51	0	34.64	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	994.0	0	SX	0	4.50	4	34.65	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	998.0	0	SX	0	4.50	4	34.64	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1002.0	0	SX	0	4.50	0	34.65	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1006.0	0	SX	0	4.51	0	34.65	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1010.0	0	SX	0	4.50	0	34.66	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1014.0	0	SX	0	4.50	0	34.66	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1018.0	0	SX	0	4.50	0	34.66	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1022.0	0	SX	0	4.50	0	34.67	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1026.0	0	SX	0	4.50	0	34.67	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1030.0	0	SX	0	4.50	0	34.67	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1034.0	0	SX	0	4.50	0	34.68	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1038.0	0	SX	0	4.51	0	34.68	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1042.0	0	SX	0	4.51	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1046.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1050.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1054.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1058.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1062.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1066.0	0	SX	0	4.50	0	34.70	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1070.0	0	SX	0	4.50	4	34.70	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1074.0	0	SX	0	4.50	4	34.69	4
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1078.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1082.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1086.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1090.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1094.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	002	C	07/03/2005	16:34	6.0000	1.1950	0	1098.0	0	SX	0	4.50	0	34.69	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	0.0	0	BX	0	26.050	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	1.0	0	BX	0	26.295	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	2.0	0	BX	0	26.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	3.0	0	BX	0	26.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	4.0	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	5.0	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	6.0	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	7.0	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	8.0	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	9.0	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	9.9	0	BX	0	26.295	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	10.9	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	11.9	0	BX	0	26.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	12.9	0	BX	0	26.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	13.9	0	BX	0	26.295	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	14.9	0	BX	0	26.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	15.9	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	16.9	0	BX	0	26.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	17.9	0	BX	0	26.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	18.9	0	BX	0	26.295	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	19.9	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	20.9	0	BX	0	26.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	21.9	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	22.9	0	BX	0	26.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	23.9	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	24.9	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	25.9	0	BX	0	26.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	26.8	0	BX	0	26.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	27.8	0	BX	0	26.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	28.8	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	29.8	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	30.8	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	31.8	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	32.8	0	BX	0	26.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	33.8	0	BX	0	26.295	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	34.8	0	BX	0	26.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	35.8	0	BX	0	26.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	36.8	0	BX	0	26.180	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	37.8	0	BX	0	24.360	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	38.8	0	BX	0	19.720	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	39.8	0	BX	0	18.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	40.8	0	BX	0	18.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	41.8	0	BX	0	18.330	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	42.8	0	BX	0	18.160	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	43.8	0	BX	0	18.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	44.7	0	BX	0	17.920	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	45.7	0	BX	0	17.725	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	46.7	0	BX	0	17.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	47.7	0	BX	0	17.565	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	48.7	0	BX	0	17.480	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	49.7	0	BX	0	17.345	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	50.7	0	BX	0	17.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	51.7	0	BX	0	17.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	52.7	0	BX	0	17.190	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	53.7	0	BX	0	17.175	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	54.7	0	BX	0	17.160	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	55.7	0	BX	0	17.135	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	56.7	0	BX	0	17.095	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	57.7	0	BX	0	17.050	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	58.7	0	BX	0	16.950	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	59.7	0	BX	0	16.800	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	60.7	0	BX	0	16.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	61.6	0	BX	0	16.740	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	62.6	0	BX	0	16.735	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	63.6	0	BX	0	16.730	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	64.6	0	BX	0	16.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	65.6	0	BX	0	16.620	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	66.6	0	BX	0	16.550	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	67.6	0	BX	0	16.515	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	68.6	0	BX	0	16.510	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	69.6	0	BX	0	16.495	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	70.6	0	BX	0	16.480	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	71.6	0	BX	0	16.475	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	72.6	0	BX	0	16.450	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	73.6	0	BX	0	16.435	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	74.6	0	BX	0	16.430	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	75.6	0	BX	0	16.410	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	76.6	0	BX	0	16.375	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	77.6	0	BX	0	16.330	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	78.6	0	BX	0	16.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	79.5	0	BX	0	16.309	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	80.5	0	BX	0	16.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	81.5	0	BX	0	16.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	82.5	0	BX	0	16.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	83.5	0	BX	0	16.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	84.5	0	BX	0	16.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	85.5	0	BX	0	16.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	86.5	0	BX	0	16.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	87.5	0	BX	0	16.260	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	88.5	0	BX	0	16.230	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	89.5	0	BX	0	16.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	90.5	0	BX	0	16.140	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	91.5	0	BX	0	16.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	92.5	0	BX	0	16.015	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	93.5	0	BX	0	15.960	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	94.5	0	BX	0	15.890	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	95.5	0	BX	0	15.840	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	96.4	0	BX	0	15.765	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	97.4	0	BX	0	15.700	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	98.4	0	BX	0	15.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	99.4	0	BX	0	15.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	100.4	0	BX	0	15.630	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	101.4	0	BX	0	15.600	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	102.4	0	BX	0	15.580	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	103.4	0	BX	0	15.570	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	104.4	0	BX	0	15.560	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	105.4	0	BX	0	15.535	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	106.4	0	BX	0	15.480	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	107.4	0	BX	0	15.440	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	108.4	0	BX	0	15.405	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	109.4	0	BX	0	15.380	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	110.4	0	BX	0	15.375	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	111.4	0	BX	0	15.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	112.3	0	BX	0	15.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	113.3	0	BX	0	15.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	114.3	0	BX	0	15.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	115.3	0	BX	0	15.360	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	116.3	0	BX	0	15.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	117.3	0	BX	0	15.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	118.3	0	BX	0	15.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	119.3	0	BX	0	15.340	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	120.3	0	BX	0	15.330	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	121.3	0	BX	0	15.325	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	122.3	0	BX	0	15.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	123.3	0	BX	0	15.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	124.3	0	BX	0	15.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	125.3	0	BX	0	15.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	126.3	0	BX	0	15.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	127.3	0	BX	0	15.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	128.3	0	BX	0	15.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	129.2	0	BX	0	15.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	130.2	0	BX	0	15.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	131.2	0	BX	0	15.285	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	132.2	0	BX	0	15.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	133.2	0	BX	0	15.265	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	134.2	0	BX	0	15.250	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	135.2	0	BX	0	15.250	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	136.2	0	BX	0	15.240	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	137.2	0	BX	0	15.235	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	138.2	0	BX	0	15.225	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	139.2	0	BX	0	15.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	140.2	0	BX	0	15.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	141.2	0	BX	0	15.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	142.2	0	BX	0	15.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	143.2	0	BX	0	15.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	144.2	0	BX	0	15.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	145.1	0	BX	0	15.185	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	146.1	0	BX	0	15.170	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	147.1	0	BX	0	15.165	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	148.1	0	BX	0	15.150	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	149.1	0	BX	0	15.150	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	150.1	0	BX	0	15.140	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	151.1	0	BX	0	15.125	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	152.1	0	BX	0	15.105	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	153.1	0	BX	0	15.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	154.1	0	BX	0	15.075	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	155.1	0	BX	0	15.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	156.1	0	BX	0	15.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	157.1	0	BX	0	15.040	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	158.1	0	BX	0	15.000	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	159.1	0	BX	0	14.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	160.1	0	BX	0	14.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	161.0	0	BX	0	14.920	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	162.0	0	BX	0	14.890	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	163.0	0	BX	0	14.890	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	164.0	0	BX	0	14.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	165.0	0	BX	0	14.860	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	166.0	0	BX	0	14.815	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	167.0	0	BX	0	14.790	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	168.0	0	BX	0	14.780	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	169.0	0	BX	0	14.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	170.0	0	BX	0	14.755	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	171.0	0	BX	0	14.735	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	172.0	0	BX	0	14.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	173.0	0	BX	0	14.645	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	174.0	0	BX	0	14.570	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	175.0	0	BX	0	14.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	176.0	0	BX	0	14.510	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	176.9	0	BX	0	14.490	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	177.9	0	BX	0	14.470	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	178.9	0	BX	0	14.445	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	179.9	0	BX	0	14.425	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	180.9	0	BX	0	14.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	181.9	0	BX	0	14.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	182.9	0	BX	0	14.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	183.9	0	BX	0	14.410	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	184.9	0	BX	0	14.405	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	185.9	0	BX	0	14.390	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	186.9	0	BX	0	14.380	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	187.9	0	BX	0	14.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	188.9	0	BX	0	14.365	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	189.9	0	BX	0	14.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	190.9	0	BX	0	14.345	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	191.8	0	BX	0	14.330	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	192.8	0	BX	0	14.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	193.8	0	BX	0	14.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	194.8	0	BX	0	14.240	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	195.8	0	BX	0	14.215	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	196.8	0	BX	0	14.190	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	197.8	0	BX	0	14.170	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	198.8	0	BX	0	14.125	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	199.8	0	BX	0	14.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	200.8	0	BX	0	14.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	201.8	0	BX	0	14.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	202.8	0	BX	0	14.065	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	203.8	0	BX	0	14.050	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	204.8	0	BX	0	14.025	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	205.8	0	BX	0	13.955	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	206.8	0	BX	0	13.920	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	207.7	0	BX	0	13.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	208.7	0	BX	0	13.830	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	209.7	0	BX	0	13.805	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	210.7	0	BX	0	13.765	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	211.7	0	BX	0	13.730	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	212.7	0	BX	0	13.705	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	213.7	0	BX	0	13.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	214.7	0	BX	0	13.645	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	215.7	0	BX	0	13.640	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	216.7	0	BX	0	13.620	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	217.7	0	BX	0	13.580	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	218.7	0	BX	0	13.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	219.7	0	BX	0	13.490	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	220.7	0	BX	0	13.460	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	221.7	0	BX	0	13.445	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	222.6	0	BX	0	13.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	223.6	0	BX	0	13.400	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	224.6	0	BX	0	13.355	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	225.6	0	BX	0	13.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	226.6	0	BX	0	13.205	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	227.6	0	BX	0	13.140	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	228.6	0	BX	0	13.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	229.6	0	BX	0	13.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	230.6	0	BX	0	13.010	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	231.6	0	BX	0	12.935	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	232.6	0	BX	0	12.890	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	233.6	0	BX	0	12.825	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	234.6	0	BX	0	12.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	235.6	0	BX	0	12.690	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	236.6	0	BX	0	12.550	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	237.5	0	BX	0	12.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	238.5	0	BX	0	12.385	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	239.5	0	BX	0	12.360	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	240.5	0	BX	0	12.340	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	241.5	0	BX	0	12.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	242.5	0	BX	0	12.230	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	243.5	0	BX	0	12.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	244.5	0	BX	0	12.150	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	245.5	0	BX	0	12.105	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	246.5	0	BX	0	12.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	247.5	0	BX	0	11.960	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	248.5	0	BX	0	11.925	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	249.5	0	BX	0	11.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	250.5	0	BX	0	11.840	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	251.5	0	BX	0	11.790	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	252.4	0	BX	0	11.745	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	253.4	0	BX	0	11.725	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	254.4	0	BX	0	11.700	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	255.4	0	BX	0	11.655	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	256.4	0	BX	0	11.610	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	257.4	0	BX	0	11.560	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	258.4	0	BX	0	11.485	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	259.4	0	BX	0	11.460	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	260.4	0	BX	0	11.445	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	261.4	0	BX	0	11.430	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	262.4	0	BX	0	11.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	263.4	0	BX	0	11.410	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	264.4	0	BX	0	11.385	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	265.4	0	BX	0	11.330	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	266.4	0	BX	0	11.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	267.3	0	BX	0	11.295	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	268.3	0	BX	0	11.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	269.3	0	BX	0	11.260	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	270.3	0	BX	0	11.245	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	271.3	0	BX	0	11.230	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	272.3	0	BX	0	11.215	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	273.3	0	BX	0	11.190	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	274.3	0	BX	0	11.165	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	275.3	0	BX	0	11.150	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	276.3	0	BX	0	11.140	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	277.3	0	BX	0	11.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	278.3	0	BX	0	11.120	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	279.3	0	BX	0	11.110	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	280.3	0	BX	0	11.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	281.3	0	BX	0	11.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	282.2	0	BX	0	11.085	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	283.2	0	BX	0	11.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	284.2	0	BX	0	11.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	285.2	0	BX	0	11.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	286.2	0	BX	0	11.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	287.2	0	BX	0	11.000	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	288.2	0	BX	0	10.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	289.2	0	BX	0	10.895	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	290.2	0	BX	0	10.855	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	291.2	0	BX	0	10.840	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	292.2	0	BX	0	10.815	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	293.2	0	BX	0	10.810	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	294.2	0	BX	0	10.800	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	295.2	0	BX	0	10.790	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	296.1	0	BX	0	10.775	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	297.1	0	BX	0	10.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	298.1	0	BX	0	10.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	299.1	0	BX	0	10.755	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	300.1	0	BX	0	10.745	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	301.1	0	BX	0	10.730	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	302.1	0	BX	0	10.725	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	303.1	0	BX	0	10.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	304.1	0	BX	0	10.705	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	305.1	0	BX	0	10.700	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	306.1	0	BX	0	10.685	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	307.1	0	BX	0	10.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	308.1	0	BX	0	10.660	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	309.1	0	BX	0	10.655	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	310.1	0	BX	0	10.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	311.0	0	BX	0	10.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	312.0	0	BX	0	10.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	313.0	0	BX	0	10.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	314.0	0	BX	0	10.640	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	315.0	0	BX	0	10.630	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	316.0	0	BX	0	10.625	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	317.0	0	BX	0	10.600	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	318.0	0	BX	0	10.585	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	319.0	0	BX	0	10.560	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	320.0	0	BX	0	10.540	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	321.0	0	BX	0	10.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	322.0	0	BX	0	10.490	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	323.0	0	BX	0	10.460	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	324.0	0	BX	0	10.455	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	324.9	0	BX	0	10.440	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	325.9	0	BX	0	10.400	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	326.9	0	BX	0	10.380	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	327.9	0	BX	0	10.375	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	328.9	0	BX	0	10.360	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	329.9	0	BX	0	10.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	330.9	0	BX	0	10.355	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	331.9	0	BX	0	10.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	332.9	0	BX	0	10.340	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	333.9	0	BX	0	10.335	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	334.9	0	BX	0	10.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	335.9	0	BX	0	10.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	336.9	0	BX	0	10.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	337.9	0	BX	0	10.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	338.8	0	BX	0	10.285	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	339.8	0	BX	0	10.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	340.8	0	BX	0	10.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	341.8	0	BX	0	10.255	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	342.8	0	BX	0	10.250	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	343.8	0	BX	0	10.235	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	344.8	0	BX	0	10.230	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	345.8	0	BX	0	10.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	346.8	0	BX	0	10.215	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	347.8	0	BX	0	10.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	348.8	0	BX	0	10.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	349.8	0	BX	0	10.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	350.8	0	BX	0	10.190	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	351.8	0	BX	0	10.175	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	352.7	0	BX	0	10.160	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	353.7	0	BX	0	10.145	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	354.7	0	BX	0	10.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	355.7	0	BX	0	10.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	356.7	0	BX	0	10.120	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	357.7	0	BX	0	10.120	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	358.7	0	BX	0	10.110	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	359.7	0	BX	0	10.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	360.7	0	BX	0	10.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	361.7	0	BX	0	10.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	362.7	0	BX	0	10.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	363.7	0	BX	0	10.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	364.7	0	BX	0	10.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	365.7	0	BX	0	10.055	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	366.6	0	BX	0	10.025	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	367.6	0	BX	0	10.000	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	368.6	0	BX	0	9.985	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	369.6	0	BX	0	9.965	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	370.6	0	BX	0	9.950	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	371.6	0	BX	0	9.935	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	372.6	0	BX	0	9.920	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	373.6	0	BX	0	9.885	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	374.6	0	BX	0	9.830	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	375.6	0	BX	0	9.810	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	376.6	0	BX	0	9.795	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	377.6	0	BX	0	9.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	378.6	0	BX	0	9.740	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	379.5	0	BX	0	9.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	380.5	0	BX	0	9.680	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	381.5	0	BX	0	9.640	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	382.5	0	BX	0	9.600	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	383.5	0	BX	0	9.570	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	384.5	0	BX	0	9.545	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	385.5	0	BX	0	9.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	386.5	0	BX	0	9.500	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	387.5	0	BX	0	9.470	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	388.5	0	BX	0	9.440	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	389.5	0	BX	0	9.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	390.5	0	BX	0	9.410	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	391.5	0	BX	0	9.395	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	392.5	0	BX	0	9.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	393.4	0	BX	0	9.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	394.4	0	BX	0	9.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	395.4	0	BX	0	9.225	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	396.4	0	BX	0	9.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	397.4	0	BX	0	9.205	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	398.4	0	BX	0	9.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	399.4	0	BX	0	9.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	400.4	0	BX	0	9.190	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	401.4	0	BX	0	9.180	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	402.4	0	BX	0	9.180	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	403.4	0	BX	0	9.170	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	404.4	0	BX	0	9.170	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	405.4	0	BX	0	9.150	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	406.3	0	BX	0	9.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	407.3	0	BX	0	9.115	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	408.3	0	BX	0	9.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	409.3	0	BX	0	9.085	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	410.3	0	BX	0	9.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	411.3	0	BX	0	9.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	412.3	0	BX	0	9.045	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	413.3	0	BX	0	9.035	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	414.3	0	BX	0	9.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	415.3	0	BX	0	9.010	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	416.3	0	BX	0	8.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	417.3	0	BX	0	8.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	418.3	0	BX	0	8.960	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	419.3	0	BX	0	8.935	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	420.2	0	BX	0	8.915	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	421.2	0	BX	0	8.910	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	422.2	0	BX	0	8.910	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	423.2	0	BX	0	8.895	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	424.2	0	BX	0	8.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	425.2	0	BX	0	8.865	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	426.2	0	BX	0	8.850	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	427.2	0	BX	0	8.840	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	428.2	0	BX	0	8.820	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	429.2	0	BX	0	8.800	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	430.2	0	BX	0	8.795	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	431.2	0	BX	0	8.785	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	432.2	0	BX	0	8.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	433.1	0	BX	0	8.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	434.1	0	BX	0	8.740	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	435.1	0	BX	0	8.725	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	436.1	0	BX	0	8.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	437.1	0	BX	0	8.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	438.1	0	BX	0	8.690	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	439.1	0	BX	0	8.675	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	440.1	0	BX	0	8.660	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	441.1	0	BX	0	8.665	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	442.1	0	BX	0	8.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	443.1	0	BX	0	8.655	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	444.1	0	BX	0	8.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	445.1	0	BX	0	8.640	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	446.0	0	BX	0	8.635	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	447.0	0	BX	0	8.605	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	448.0	0	BX	0	8.580	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	449.0	0	BX	0	8.550	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	450.0	0	BX	0	8.520	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	451.0	0	BX	0	8.485	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	452.0	0	BX	0	8.440	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	453.0	0	BX	0	8.420	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	454.0	0	BX	0	8.405	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	455.0	0	BX	0	8.380	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	456.0	0	BX	0	8.340	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	457.0	0	BX	0	8.315	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	458.0	0	BX	0	8.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	458.9	0	BX	0	8.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	459.9	0	BX	0	8.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	460.9	0	BX	0	8.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	461.9	0	BX	0	8.245	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	462.9	0	BX	0	8.225	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	463.9	0	BX	0	8.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	464.9	0	BX	0	8.195	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	465.9	0	BX	0	8.170	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	466.9	0	BX	0	8.160	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	467.9	0	BX	0	8.154	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	468.9	0	BX	0	8.140	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	469.9	0	BX	0	8.115	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	470.9	0	BX	0	8.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	471.8	0	BX	0	8.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	472.8	0	BX	0	8.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	473.8	0	BX	0	8.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	474.8	0	BX	0	8.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	475.8	0	BX	0	8.064	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	476.8	0	BX	0	8.029	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	477.8	0	BX	0	8.005	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	478.8	0	BX	0	7.980	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	479.8	0	BX	0	7.960	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	480.8	0	BX	0	7.945	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	481.8	0	BX	0	7.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	482.8	0	BX	0	7.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	483.8	0	BX	0	7.925	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	484.7	0	BX	0	7.910	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	485.7	0	BX	0	7.895	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	486.7	0	BX	0	7.875	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	487.7	0	BX	0	7.860	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	488.7	0	BX	0	7.845	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	489.7	0	BX	0	7.840	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	490.7	0	BX	0	7.825	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	491.7	0	BX	0	7.805	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	492.7	0	BX	0	7.780	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	493.7	0	BX	0	7.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	494.7	0	BX	0	7.700	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	495.7	0	BX	0	7.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	496.7	0	BX	0	7.655	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	497.6	0	BX	0	7.640	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	498.6	0	BX	0	7.620	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	499.6	0	BX	0	7.595	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	500.6	0	BX	0	7.565	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	501.6	0	BX	0	7.550	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	502.6	0	BX	0	7.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	503.6	0	BX	0	7.500	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	504.6	0	BX	0	7.470	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	505.6	0	BX	0	7.445	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	506.6	0	BX	0	7.430	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	507.6	0	BX	0	7.410	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	508.6	0	BX	0	7.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	509.5	0	BX	0	7.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	510.5	0	BX	0	7.335	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	511.5	0	BX	0	7.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	512.5	0	BX	0	7.315	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	513.5	0	BX	0	7.295	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	514.5	0	BX	0	7.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	515.5	0	BX	0	7.250	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	516.5	0	BX	0	7.230	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	517.5	0	BX	0	7.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	518.5	0	BX	0	7.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	519.5	0	BX	0	7.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	520.5	0	BX	0	7.220	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	521.5	0	BX	0	7.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	522.4	0	BX	0	7.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	523.4	0	BX	0	7.205	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	524.4	0	BX	0	7.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	525.4	0	BX	0	7.190	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	526.4	0	BX	0	7.185	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	527.4	0	BX	0	7.180	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	528.4	0	BX	0	7.165	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	529.4	0	BX	0	7.150	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	530.4	0	BX	0	7.135	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	531.4	0	BX	0	7.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	532.4	0	BX	0	7.125	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	533.4	0	BX	0	7.120	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	534.3	0	BX	0	7.105	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	535.3	0	BX	0	7.095	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	536.3	0	BX	0	7.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	537.3	0	BX	0	7.055	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	538.3	0	BX	0	7.030	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	539.3	0	BX	0	7.010	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	540.3	0	BX	0	6.980	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	541.3	0	BX	0	6.950	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	542.3	0	BX	0	6.925	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	543.3	0	BX	0	6.885	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	544.3	0	BX	0	6.825	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	545.3	0	BX	0	6.790	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	546.3	0	BX	0	6.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	547.2	0	BX	0	6.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	548.2	0	BX	0	6.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	549.2	0	BX	0	6.745	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	550.2	0	BX	0	6.740	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	551.2	0	BX	0	6.730	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	552.2	0	BX	0	6.725	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	553.2	0	BX	0	6.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	554.2	0	BX	0	6.695	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	555.2	0	BX	0	6.680	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	556.2	0	BX	0	6.675	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	557.2	0	BX	0	6.660	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	558.2	0	BX	0	6.660	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	559.1	0	BX	0	6.625	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	560.1	0	BX	0	6.595	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	561.1	0	BX	0	6.580	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	562.1	0	BX	0	6.570	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	563.1	0	BX	0	6.525	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	564.1	0	BX	0	6.480	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	565.1	0	BX	0	6.450	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	566.1	0	BX	0	6.415	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	567.1	0	BX	0	6.390	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	568.1	0	BX	0	6.360	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	569.1	0	BX	0	6.340	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	570.1	0	BX	0	6.335	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	571.0	0	BX	0	6.330	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	572.0	0	BX	0	6.325	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	573.0	0	BX	0	6.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	574.0	0	BX	0	6.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	575.0	0	BX	0	6.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	576.0	0	BX	0	6.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	577.0	0	BX	0	6.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	578.0	0	BX	0	6.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	579.0	0	BX	0	6.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	580.0	0	BX	0	6.285	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	581.0	0	BX	0	6.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	582.0	0	BX	0	6.255	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	582.9	0	BX	0	6.250	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	583.9	0	BX	0	6.245	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	584.9	0	BX	0	6.230	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	585.9	0	BX	0	6.225	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	586.9	0	BX	0	6.210	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	587.9	0	BX	0	6.205	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	588.9	0	BX	0	6.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	589.9	0	BX	0	6.185	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	590.9	0	BX	0	6.170	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	591.9	0	BX	0	6.160	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	592.9	0	BX	0	6.155	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	593.9	0	BX	0	6.145	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	594.8	0	BX	0	6.140	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	595.8	0	BX	0	6.135	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	596.8	0	BX	0	6.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	597.8	0	BX	0	6.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	598.8	0	BX	0	6.125	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	599.8	0	BX	0	6.115	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	600.8	0	BX	0	6.110	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	601.8	0	BX	0	6.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	602.8	0	BX	0	6.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	603.8	0	BX	0	6.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	604.8	0	BX	0	6.085	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	605.8	0	BX	0	6.075	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	606.7	0	BX	0	6.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	607.7	0	BX	0	6.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	608.7	0	BX	0	6.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	609.7	0	BX	0	6.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	610.7	0	BX	0	6.050	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	611.7	0	BX	0	6.035	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	612.7	0	BX	0	6.030	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	613.7	0	BX	0	6.030	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	614.7	0	BX	0	6.030	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	615.7	0	BX	0	6.025	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	616.7	0	BX	0	6.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	617.7	0	BX	0	6.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	618.6	0	BX	0	6.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	619.6	0	BX	0	6.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	620.6	0	BX	0	6.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	621.6	0	BX	0	6.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	622.6	0	BX	0	6.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	623.6	0	BX	0	6.010	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	624.6	0	BX	0	6.005	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	625.6	0	BX	0	5.995	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	626.6	0	BX	0	5.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	627.6	0	BX	0	5.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	628.6	0	BX	0	5.985	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	629.6	0	BX	0	5.980	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	630.5	0	BX	0	5.975	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	631.5	0	BX	0	5.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	632.5	0	BX	0	5.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	633.5	0	BX	0	5.960	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	634.5	0	BX	0	5.960	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	635.5	0	BX	0	5.950	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	636.5	0	BX	0	5.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	637.5	0	BX	0	5.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	638.5	0	BX	0	5.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	639.5	0	BX	0	5.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	640.5	0	BX	0	5.930	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	641.4	0	BX	0	5.935	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	642.4	0	BX	0	5.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	643.4	0	BX	0	5.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	644.4	0	BX	0	5.940	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	645.4	0	BX	0	5.935	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	646.4	0	BX	0	5.930	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	647.4	0	BX	0	5.930	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	648.4	0	BX	0	5.930	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	649.4	0	BX	0	5.930	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	650.4	0	BX	0	5.930	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	651.4	0	BX	0	5.925	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	652.4	0	BX	0	5.920	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	653.3	0	BX	0	5.910	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	654.3	0	BX	0	5.900	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	655.3	0	BX	0	5.890	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	656.3	0	BX	0	5.885	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	657.3	0	BX	0	5.870	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	658.3	0	BX	0	5.860	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	659.3	0	BX	0	5.845	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	660.3	0	BX	0	5.825	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	661.3	0	BX	0	5.810	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	662.3	0	BX	0	5.805	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	663.3	0	BX	0	5.800	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	664.2	0	BX	0	5.800	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	665.2	0	BX	0	5.790	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	666.2	0	BX	0	5.775	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	667.2	0	BX	0	5.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	668.2	0	BX	0	5.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	669.2	0	BX	0	5.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	670.2	0	BX	0	5.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	671.2	0	BX	0	5.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	672.2	0	BX	0	5.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	673.2	0	BX	0	5.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	674.2	0	BX	0	5.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	675.2	0	BX	0	5.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	676.1	0	BX	0	5.740	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	677.1	0	BX	0	5.740	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	678.1	0	BX	0	5.740	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	679.1	0	BX	0	5.730	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	680.1	0	BX	0	5.725	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	681.1	0	BX	0	5.710	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	682.1	0	BX	0	5.700	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	683.1	0	BX	0	5.700	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	684.1	0	BX	0	5.695	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	685.1	0	BX	0	5.690	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	686.1	0	BX	0	5.680	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	687.0	0	BX	0	5.680	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	688.0	0	BX	0	5.680	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	689.0	0	BX	0	5.675	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	690.0	0	BX	0	5.675	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	691.0	0	BX	0	5.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	692.0	0	BX	0	5.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	693.0	0	BX	0	5.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	694.0	0	BX	0	5.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	695.0	0	BX	0	5.670	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	696.0	0	BX	0	5.660	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	697.0	0	BX	0	5.660	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	698.0	0	BX	0	5.655	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	698.9	0	BX	0	5.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	699.9	0	BX	0	5.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	700.9	0	BX	0	5.650	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	701.9	0	BX	0	5.645	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	702.9	0	BX	0	5.635	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	703.9	0	BX	0	5.620	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	704.9	0	BX	0	5.610	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	705.9	0	BX	0	5.580	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	706.9	0	BX	0	5.565	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	707.9	0	BX	0	5.560	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	708.9	0	BX	0	5.560	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	709.8	0	BX	0	5.560	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	710.8	0	BX	0	5.555	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	711.8	0	BX	0	5.550	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	712.8	0	BX	0	5.540	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	713.8	0	BX	0	5.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	714.8	0	BX	0	5.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	715.8	0	BX	0	5.530	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	716.8	0	BX	0	5.520	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	717.8	0	BX	0	5.510	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	718.8	0	BX	0	5.510	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	719.8	0	BX	0	5.495	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	720.7	0	BX	0	5.485	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	721.7	0	BX	0	5.470	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	722.7	0	BX	0	5.440	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	723.7	0	BX	0	5.415	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	724.7	0	BX	0	5.400	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	725.7	0	BX	0	5.385	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	726.7	0	BX	0	5.375	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	727.7	0	BX	0	5.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	728.7	0	BX	0	5.370	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	729.7	0	BX	0	5.360	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	730.7	0	BX	0	5.350	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	731.6	0	BX	0	5.345	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	732.6	0	BX	0	5.330	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	733.6	0	BX	0	5.320	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	734.6	0	BX	0	5.310	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	735.6	0	BX	0	5.305	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	736.6	0	BX	0	5.300	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	737.6	0	BX	0	5.290	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	738.6	0	BX	0	5.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	739.6	0	BX	0	5.280	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	740.6	0	BX	0	5.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	741.6	0	BX	0	5.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	742.5	0	BX	0	5.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	743.5	0	BX	0	5.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	744.5	0	BX	0	5.265	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	745.5	0	BX	0	5.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	746.5	0	BX	0	5.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	747.5	0	BX	0	5.270	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	748.5	0	BX	0	5.265	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	749.5	0	BX	0	5.250	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	750.5	0	BX	0	5.245	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	751.5	0	BX	0	5.235	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	752.5	0	BX	0	5.230	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	753.4	0	BX	0	5.215	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	754.4	0	BX	0	5.205	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	755.4	0	BX	0	5.200	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	756.4	0	BX	0	5.190	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	757.4	0	BX	0	5.180	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	758.4	0	BX	0	5.180	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	759.4	0	BX	0	5.180	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	760.4	0	BX	0	5.175	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	761.4	0	BX	0	5.170	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	762.4	0	BX	0	5.145	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	763.4	0	BX	0	5.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	764.3	0	BX	0	5.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	765.3	0	BX	0	5.130	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	766.3	0	BX	0	5.125	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	767.3	0	BX	0	5.120	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	768.3	0	BX	0	5.115	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	769.3	0	BX	0	5.100	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	770.3	0	BX	0	5.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	771.3	0	BX	0	5.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	772.3	0	BX	0	5.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	773.3	0	BX	0	5.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	774.3	0	BX	0	5.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	775.2	0	BX	0	5.090	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	776.2	0	BX	0	5.080	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	777.2	0	BX	0	5.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	778.2	0	BX	0	5.070	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	779.2	0	BX	0	5.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	780.2	0	BX	0	5.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	781.2	0	BX	0	5.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	782.2	0	BX	0	5.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	783.2	0	BX	0	5.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	784.2	0	BX	0	5.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	785.2	0	BX	0	5.060	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	786.1	0	BX	0	5.055	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	787.1	0	BX	0	5.050	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	788.1	0	BX	0	5.050	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	789.1	0	BX	0	5.045	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	790.1	0	BX	0	5.050	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	791.1	0	BX	0	5.045	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	792.1	0	BX	0	5.040	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	793.1	0	BX	0	5.030	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	794.1	0	BX	0	5.030	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	795.1	0	BX	0	5.025	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	796.1	0	BX	0	5.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	797.0	0	BX	0	5.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	798.0	0	BX	0	5.020	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	799.0	0	BX	0	5.015	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	800.0	0	BX	0	5.010	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	801.0	0	BX	0	5.005	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	802.0	0	BX	0	4.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	803.0	0	BX	0	4.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	804.0	0	BX	0	4.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	805.0	0	BX	0	4.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	806.0	0	BX	0	4.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	806.9	0	BX	0	4.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	807.9	0	BX	0	4.990	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	808.9	0	BX	0	4.980	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	809.9	0	BX	0	4.975	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	810.9	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	811.9	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	812.9	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	813.9	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	814.9	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	815.9	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	816.9	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	817.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	818.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	819.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	820.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	821.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	822.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	823.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	824.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	825.8	0	BX	0	4.980	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	826.8	0	BX	0	4.975	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	827.8	0	BX	0	4.970	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	828.7	0	BX	0	4.960	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	829.7	0	BX	0	4.955	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	830.7	0	BX	0	4.945	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	831.7	0	BX	0	4.925	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	832.7	0	BX	0	4.920	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	833.7	0	BX	0	4.910	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	834.7	0	BX	0	4.905	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	835.7	0	BX	0	4.900	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	836.7	0	BX	0	4.890	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	837.7	0	BX	0	4.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	838.6	0	BX	0	4.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	839.6	0	BX	0	4.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	840.6	0	BX	0	4.880	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	841.6	0	BX	0	4.875	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	842.6	0	BX	0	4.870	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	843.6	0	BX	0	4.855	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	844.6	0	BX	0	4.840	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	845.6	0	BX	0	4.830	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	846.6	0	BX	0	4.830	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	847.6	0	BX	0	4.820	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	848.6	0	BX	0	4.820	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	849.5	0	BX	0	4.820	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	850.5	0	BX	0	4.810	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	851.5	0	BX	0	4.810	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	852.5	0	BX	0	4.810	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	853.5	0	BX	0	4.800	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	854.5	0	BX	0	4.795	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	855.5	0	BX	0	4.780	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	856.5	0	BX	0	4.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	857.5	0	BX	0	4.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	858.5	0	BX	0	4.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	859.4	0	BX	0	4.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	860.4	0	BX	0	4.770	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	861.4	0	BX	0	4.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	862.4	0	BX	0	4.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	863.4	0	BX	0	4.760	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	864.4	0	BX	0	4.755	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	865.4	0	BX	0	4.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	866.4	0	BX	0	4.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	867.4	0	BX	0	4.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	868.4	0	BX	0	4.750	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	869.3	0	BX	0	4.745	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	870.3	0	BX	0	4.725	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	871.3	0	BX	0	4.720	0
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	872.3	0	BX	0	4.870	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	873.3	0	BX	0	14.235	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	874.3	0	BX	0	28.995	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	875.3	0	BX	0	34.700	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	876.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	877.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	878.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	879.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	880.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	881.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	882.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	883.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	884.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	885.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	886.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	887.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	888.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	889.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	890.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	891.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	892.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	893.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	894.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	895.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	896.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	897.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	898.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	899.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	900.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	901.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	902.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	903.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	904.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	905.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	906.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	907.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	908.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	909.0	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	909.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	910.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	911.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	912.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	913.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	914.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	915.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	916.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	917.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	918.9	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	919.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	920.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	921.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	922.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	923.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	924.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	925.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	926.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	927.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	928.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	929.8	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	930.7	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	931.7	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	932.7	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	933.7	0	BX	0	35.500	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	934.7	0	BX	0	-2.530	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	935.7	0	BX	0	16.485	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	936.7	0	BX	0	35.500	
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	937.7	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	938.7	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	939.7	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	940.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	941.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	942.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	943.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	944.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	945.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	946.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	947.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	948.6	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	949.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	950.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	951.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	952.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	953.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	954.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	955.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	956.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	957.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	958.5	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	959.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	960.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	961.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	962.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	963.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	964.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	965.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	966.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	967.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	968.4	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	969.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	970.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	971.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	972.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	973.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	974.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	975.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	976.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	977.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	978.3	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	979.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	980.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	981.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	982.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	983.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	984.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	985.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	986.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	987.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	988.2	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	989.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	990.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	991.1	0	BX	0	35.500	8
@4198__2005163	003	C	07/03/2005	17:28	5.9997	1.5044	0	992.1	0	BX	0	35.500	8
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	2.0	0	SX	0	26.25	0	34.86	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	6.0	0	SX	0	26.26	0	35.05	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	10.0	0	SX	0	26.26	0	35.05	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	14.0	0	SX	0	26.27	0	35.06	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	18.0	0	SX	0	26.27	0	35.06	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	22.0	0	SX	0	26.27	0	35.07	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	26.0	0	SX	0	26.27	0	35.07	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	30.0	0	SX	0	26.27	0	35.07	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	34.0	0	SX	0	25.96	0	35.13	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	38.0	0	SX	0	25.30		35.26	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	42.0	0	SX	0	20.39		35.80	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	46.0	0	SX	0	19.03	0	35.84	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	50.0	0	SX	0	18.66	0	35.84	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	54.0	0	SX	0	18.12	0	35.79	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	58.0	0	SX	0	17.94	0	35.80	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	62.0	0	SX	0	17.76	0	35.80	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	66.0	0	SX	0	17.50	0	35.79	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	70.0	0	SX	0	17.30	0	35.76	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	74.0	0	SX	0	17.13	0	35.74	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	78.0	0	SX	0	17.09	0	35.74	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	82.0	0	SX	0	17.01	0	35.74	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	86.0	0	SX	0	16.88	0	35.73	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	90.0	0	SX	0	16.68	0	35.71	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	94.0	0	SX	0	16.64	0	35.70	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	98.0	0	SX	0	16.36	0	35.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	102.0	0	SX	0	15.83	0	35.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	106.0	0	SX	0	15.73	0	35.59	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	110.0	0	SX	0	15.65	0	35.58	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	114.0	0	SX	0	15.55	0	35.57	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	118.0	0	SX	0	15.47	0	35.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	122.0	0	SX	0	15.43	0	35.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	126.0	0	SX	0	15.39	0	35.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	130.0	0	SX	0	15.37	0	35.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	134.0	0	SX	0	15.35	0	35.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	138.0	0	SX	0	15.33	0	35.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	142.0	0	SX	0	15.31	0	35.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	146.0	0	SX	0	15.28	0	35.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	150.0	0	SX	0	15.24	0	35.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	154.0	0	SX	0	15.22	0	35.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	158.0	0	SX	0	15.19	0	35.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	162.0	0	SX	0	15.12	0	35.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	166.0	0	SX	0	15.07	0	35.51	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	170.0	0	SX	0	15.00	0	35.50	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	174.0	0	SX	0	14.86	0	35.49	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	178.0	0	SX	0	14.79	0	35.48	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	182.0	0	SX	0	14.66	0	35.46	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	186.0	0	SX	0	14.63	0	35.45	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	190.0	0	SX	0	14.59	0	35.45	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	194.0	0	SX	0	14.46	0	35.44	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	198.0	0	SX	0	14.30	0	35.42	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	202.0	0	SX	0	14.07	0	35.39	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	206.0	0	SX	0	13.91	0	35.36	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	210.0	0	SX	0	13.82	0	35.35	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	214.0	0	SX	0	13.78	0	35.34	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	218.0	0	SX	0	13.53	0	35.31	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	222.0	0	SX	0	13.36	0	35.29	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	226.0	0	SX	0	13.26	0	35.28	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	230.0	0	SX	0	13.15	0	35.26	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	234.0	0	SX	0	13.02	0	35.26	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	238.0	0	SX	0	12.90	0	35.23	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	242.0	0	SX	0	12.71	0	35.22	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	246.0	0	SX	0	12.40	0	35.18	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	250.0	0	SX	0	12.24	0	35.16	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	254.0	0	SX	0	12.04	0	35.14	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	258.0	0	SX	0	11.92	0	35.11	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	262.0	0	SX	0	11.76	0	35.10	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	266.0	0	SX	0	11.70	0	35.09	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	270.0	0	SX	0	11.69	0	35.09	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	274.0	0	SX	0	11.65	0	35.09	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	278.0	0	SX	0	11.56	0	35.08	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	282.0	0	SX	0	11.42	0	35.06	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	286.0	0	SX	0	11.23	0	35.05	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	290.0	0	SX	0	11.17	0	35.04	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	294.0	0	SX	0	11.09	0	35.03	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	298.0	0	SX	0	11.03	0	35.02	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	302.0	0	SX	0	10.97	0	35.02	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	306.0	0	SX	0	10.87	0	35.01	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	310.0	0	SX	0	10.77	0	35.00	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	314.0	0	SX	0	10.73	0	34.99	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	318.0	0	SX	0	10.70	0	34.99	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	322.0	0	SX	0	10.62	0	34.99	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	326.0	0	SX	0	10.59	0	34.98	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	330.0	0	SX	0	10.54	0	34.97	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	334.0	0	SX	0	10.53	0	34.97	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	338.0	0	SX	0	10.45	0	34.97	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	342.0	0	SX	0	10.36	0	34.96	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	346.0	0	SX	0	10.25	0	34.95	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	350.0	0	SX	0	10.20	0	34.95	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	354.0	0	SX	0	10.12	0	34.94	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	358.0	0	SX	0	10.07	0	34.93	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	362.0	0	SX	0	10.02	0	34.93	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	366.0	0	SX	0	9.93	0	34.92	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	370.0	0	SX	0	9.76	0	34.90	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	374.0	0	SX	0	9.65	0	34.89	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	378.0	0	SX	0	9.61	0	34.89	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	382.0	0	SX	0	9.44	0	34.86	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	386.0	0	SX	0	9.38	0	34.86	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	390.0	0	SX	0	9.35	0	34.86	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	394.0	0	SX	0	9.29	0	34.86	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	398.0	0	SX	0	9.22	0	34.84	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	402.0	0	SX	0	9.12	4	34.84	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	406.0	0	SX	0	9.10	4	34.83	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	410.0	0	SX	0	9.07	0	34.82	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	414.0	0	SX	0	9.07	0	34.83	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	418.0	0	SX	0	9.02	0	34.82	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	422.0	0	SX	0	8.95	0	34.82	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	426.0	0	SX	0	8.90	0	34.81	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	430.0	0	SX	0	8.81	0	34.80	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	434.0	0	SX	0	8.72	0	34.79	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	438.0	0	SX	0	8.62	0	34.78	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	442.0	0	SX	0	8.55	0	34.77	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	446.0	0	SX	0	8.40	0	34.76	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	450.0	0	SX	0	8.23	0	34.75	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	454.0	0	SX	0	8.13	0	34.73	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	458.0	0	SX	0	8.11	0	34.73	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	462.0	0	SX	0	8.08	0	34.72	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	466.0	0	SX	0	7.98	0	34.72	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	470.0	0	SX	0	7.93	0	34.71	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	474.0	0	SX	0	7.91	0	34.71	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	478.0	0	SX	0	7.83	0	34.70	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	482.0	0	SX	0	7.76	0	34.70	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	486.0	0	SX	0	7.73	0	34.69	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	490.0	0	SX	0	7.70	0	34.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	494.0	0	SX	0	7.70	0	34.69	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	498.0	0	SX	0	7.60	0	34.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	502.0	0	SX	0	7.55	0	34.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	506.0	0	SX	0	7.46	0	34.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	510.0	0	SX	0	7.40	0	34.67	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	514.0	0	SX	0	7.34	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	518.0	0	SX	0	7.31	4	34.66	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	522.0	0	SX	0	7.29	4	34.65	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	526.0	0	SX	0	7.22	0	34.65	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	530.0	0	SX	0	7.13	0	34.64	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	534.0	0	SX	0	7.08	0	34.63	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	538.0	0	SX	0	6.99	0	34.63	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	542.0	0	SX	0	6.90	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	546.0	0	SX	0	6.87	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	550.0	0	SX	0	6.80	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	554.0	0	SX	0	6.64	0	34.60	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	558.0	0	SX	0	6.55	4	34.59	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	562.0	0	SX	0	6.54	4	34.58	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	566.0	0	SX	0	6.50	0	34.58	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	570.0	0	SX	0	6.40	0	34.57	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	574.0	0	SX	0	6.37	0	34.57	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	578.0	0	SX	0	6.33	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	582.0	0	SX	0	6.28	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	586.0	0	SX	0	6.26	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	590.0	0	SX	0	6.24	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	594.0	0	SX	0	6.22	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	598.0	0	SX	0	6.19	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	602.0	0	SX	0	6.19	4	34.56	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	606.0	0	SX	0	6.18	4	34.55	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	610.0	0	SX	0	6.17	0	34.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	614.0	0	SX	0	6.17	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	618.0	0	SX	0	6.17	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	622.0	0	SX	0	6.17	4	34.56	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	626.0	0	SX	0	6.15	4	34.55	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	630.0	0	SX	0	6.10	0	34.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	634.0	0	SX	0	6.05	0	34.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	638.0	0	SX	0	5.98	0	34.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	642.0	0	SX	0	5.97	4	34.54	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	646.0	0	SX	0	5.96	4	34.53	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	650.0	0	SX	0	5.94	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	654.0	0	SX	0	5.92	0	34.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	658.0	0	SX	0	5.88	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	662.0	0	SX	0	5.85	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	666.0	0	SX	0	5.83	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	670.0	0	SX	0	5.81	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	674.0	0	SX	0	5.79	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	678.0	0	SX	0	5.76	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	682.0	0	SX	0	5.75	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	686.0	0	SX	0	5.74	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	690.0	0	SX	0	5.74	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	694.0	0	SX	0	5.71	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	698.0	0	SX	0	5.70	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	702.0	0	SX	0	5.65	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	706.0	0	SX	0	5.63	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	710.0	0	SX	0	5.62	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	714.0	0	SX	0	5.61	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	718.0	0	SX	0	5.56	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	722.0	0	SX	0	5.52	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	726.0	0	SX	0	5.43	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	730.0	0	SX	0	5.34	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	734.0	0	SX	0	5.31	0	34.51	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	738.0	0	SX	0	5.30	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	742.0	0	SX	0	5.27	0	34.51	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	746.0	0	SX	0	5.25	0	34.51	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	750.0	0	SX	0	5.24	0	34.51	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	754.0	0	SX	0	5.23	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	758.0	0	SX	0	5.18	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	762.0	0	SX	0	5.15	0	34.51	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	766.0	0	SX	0	5.13	4	34.52	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	770.0	0	SX	0	5.13	4	34.51	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	774.0	0	SX	0	5.11	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	778.0	0	SX	0	5.05	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	782.0	0	SX	0	5.01	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	786.0	0	SX	0	5.00	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	790.0	0	SX	0	4.99	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	794.0	0	SX	0	4.98	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	798.0	0	SX	0	4.95	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	802.0	0	SX	0	4.94	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	806.0	0	SX	0	4.93	0	34.52	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	810.0	0	SX	0	4.92	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	814.0	0	SX	0	4.91	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	818.0	0	SX	0	4.91	0	34.53	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	822.0	0	SX	0	4.91	0	34.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	826.0	0	SX	0	4.90	4	34.55	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	830.0	0	SX	0	4.88	4	34.54	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	834.0	0	SX	0	4.85	0	34.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	838.0	0	SX	0	4.85	0	34.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	842.0	0	SX	0	4.84	0	34.54	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	846.0	0	SX	0	4.83	0	34.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	850.0	0	SX	0	4.81	0	34.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	854.0	0	SX	0	4.79	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	858.0	0	SX	0	4.76	0	34.55	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	862.0	0	SX	0	4.75	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	866.0	0	SX	0	4.72	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	870.0	0	SX	0	4.71	0	34.56	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	874.0	0	SX	0	4.70	4	34.57	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	878.0	0	SX	0	4.68	4	34.56	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	882.0	0	SX	0	4.66	0	34.57	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	886.0	0	SX	0	4.65	0	34.58	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	890.0	0	SX	0	4.63	0	34.58	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	894.0	0	SX	0	4.63	0	34.58	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	898.0	0	SX	0	4.62	0	34.58	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	902.0	0	SX	0	4.61	0	34.58	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	906.0	0	SX	0	4.60	0	34.59	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	910.0	0	SX	0	4.60	0	34.59	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	914.0	0	SX	0	4.59	0	34.60	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	918.0	0	SX	0	4.58	0	34.60	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	922.0	0	SX	0	4.57	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	926.0	0	SX	0	4.56	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	930.0	0	SX	0	4.53	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	934.0	0	SX	0	4.52	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	938.0	0	SX	0	4.52	4	34.63	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	942.0	0	SX	0	4.52	4	34.61	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	946.0	0	SX	0	4.52	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	950.0	0	SX	0	4.53	0	34.61	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	954.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	958.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	962.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	966.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	970.0	0	SX	0	4.52	0	34.63	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	974.0	0	SX	0	4.52	0	34.64	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	978.0	0	SX	0	4.52	0	34.64	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	982.0	0	SX	0	4.52	0	34.64	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	986.0	0	SX	0	4.52	0	34.65	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	990.0	0	SX	0	4.52	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	994.0	0	SX	0	4.52	4	34.66	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	998.0	0	SX	0	4.52	4	34.65	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1002.0	0	SX	0	4.52	0	34.65	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1006.0	0	SX	0	4.52	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1010.0	0	SX	0	4.52	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1014.0	0	SX	0	4.52	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1018.0	0	SX	0	4.52	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1022.0	0	SX	0	4.52	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1026.0	0	SX	0	4.52	0	34.66	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1030.0	0	SX	0	4.52	0	34.67	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1034.0	0	SX	0	4.52	0	34.67	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1038.0	0	SX	0	4.52	0	34.67	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1042.0	0	SX	0	4.51	0	34.67	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1046.0	0	SX	0	4.52	0	34.67	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1050.0	0	SX	0	4.51	4	34.68	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1054.0	0	SX	0	4.52	4	34.67	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1058.0	0	SX	0	4.52	0	34.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1062.0	0	SX	0	4.52	0	34.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1066.0	0	SX	0	4.52	4	34.69	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1070.0	0	SX	0	4.53	4	34.68	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1074.0	0	SX	0	4.52	0	34.68	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1078.0	0	SX	0	4.53	0	34.70	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1082.0	0	SX	0	4.53	4	34.70	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1086.0	0	SX	0	4.53	4	34.69	4
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1090.0	0	SX	0	4.53	0	34.69	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1094.0	0	SX	0	4.53	0	34.69	0
@4198__2005163	004	C	07/03/2005	19:07	6.0000	1.7619	0	1098.0	0	SX	0	4.53	0	34.69	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	0.0	0	BX	0	26.040	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	1.0	0	BX	0	26.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	2.0	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	3.0	0	BX	0	26.375	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	4.0	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	5.0	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	6.0	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	7.0	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	8.0	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	9.0	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	9.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	10.9	0	BX	0	26.365	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	11.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	12.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	13.9	0	BX	0	26.360	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	14.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	15.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	16.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	17.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	18.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	19.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	20.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	21.9	0	BX	0	26.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	22.9	0	BX	0	26.375	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	23.9	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	24.9	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	25.9	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	26.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	27.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	28.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	29.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	30.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	31.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	32.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	33.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	34.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	35.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	36.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	37.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	38.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	39.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	40.8	0	BX	0	26.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	41.8	0	BX	0	26.350	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	42.8	0	BX	0	26.205	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	43.8	0	BX	0	25.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	44.7	0	BX	0	24.540	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	45.7	0	BX	0	22.320	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	46.7	0	BX	0	21.350	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	47.7	0	BX	0	20.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	48.7	0	BX	0	20.375	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	49.7	0	BX	0	20.050	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	50.7	0	BX	0	19.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	51.7	0	BX	0	19.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	52.7	0	BX	0	19.570	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	53.7	0	BX	0	19.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	54.7	0	BX	0	18.815	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	55.7	0	BX	0	18.620	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	56.7	0	BX	0	18.510	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	57.7	0	BX	0	18.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	58.7	0	BX	0	18.360	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	59.7	0	BX	0	18.240	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	60.7	0	BX	0	18.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	61.6	0	BX	0	18.050	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	62.6	0	BX	0	18.005	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	63.6	0	BX	0	17.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	64.6	0	BX	0	17.940	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	65.6	0	BX	0	17.930	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	66.6	0	BX	0	17.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	67.6	0	BX	0	17.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	68.6	0	BX	0	17.825	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	69.6	0	BX	0	17.770	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	70.6	0	BX	0	17.735	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	71.6	0	BX	0	17.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	72.6	0	BX	0	17.655	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	73.6	0	BX	0	17.610	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	74.6	0	BX	0	17.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	75.6	0	BX	0	17.510	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	76.6	0	BX	0	17.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	77.6	0	BX	0	17.390	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	78.6	0	BX	0	17.355	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	79.5	0	BX	0	17.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	80.5	0	BX	0	17.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	81.5	0	BX	0	17.220	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	82.5	0	BX	0	17.165	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	83.5	0	BX	0	17.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	84.5	0	BX	0	17.075	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	85.5	0	BX	0	17.010	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	86.5	0	BX	0	16.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	87.5	0	BX	0	16.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	88.5	0	BX	0	16.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	89.5	0	BX	0	16.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	90.5	0	BX	0	16.785	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	91.5	0	BX	0	16.750	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	92.5	0	BX	0	16.730	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	93.5	0	BX	0	16.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	94.5	0	BX	0	16.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	95.4	0	BX	0	16.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	96.4	0	BX	0	16.590	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	97.4	0	BX	0	16.500	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	98.4	0	BX	0	16.460	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	99.4	0	BX	0	16.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	100.4	0	BX	0	16.440	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	101.4	0	BX	0	16.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	102.4	0	BX	0	16.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	103.4	0	BX	0	16.315	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	104.4	0	BX	0	16.170	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	105.4	0	BX	0	16.035	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	106.4	0	BX	0	15.910	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	107.4	0	BX	0	15.830	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	108.4	0	BX	0	15.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	109.4	0	BX	0	15.740	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	110.4	0	BX	0	15.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	111.4	0	BX	0	15.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	112.3	0	BX	0	15.650	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	113.3	0	BX	0	15.640	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	114.3	0	BX	0	15.640	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	115.3	0	BX	0	15.630	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	116.3	0	BX	0	15.630	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	117.3	0	BX	0	15.620	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	118.3	0	BX	0	15.600	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	119.3	0	BX	0	15.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	120.3	0	BX	0	15.540	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	121.3	0	BX	0	15.530	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	122.3	0	BX	0	15.530	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	123.3	0	BX	0	15.510	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	124.3	0	BX	0	15.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	125.3	0	BX	0	15.480	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	126.3	0	BX	0	15.460	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	127.3	0	BX	0	15.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	128.3	0	BX	0	15.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	129.2	0	BX	0	15.445	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	130.2	0	BX	0	15.440	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	131.2	0	BX	0	15.425	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	132.2	0	BX	0	15.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	133.2	0	BX	0	15.405	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	134.2	0	BX	0	15.390	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	135.2	0	BX	0	15.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	136.2	0	BX	0	15.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	137.2	0	BX	0	15.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	138.2	0	BX	0	15.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	139.2	0	BX	0	15.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	140.2	0	BX	0	15.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	141.2	0	BX	0	15.365	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	142.2	0	BX	0	15.360	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	143.2	0	BX	0	15.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	144.2	0	BX	0	15.290	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	145.1	0	BX	0	15.280	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	146.1	0	BX	0	15.275	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	147.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	148.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	149.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	150.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	151.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	152.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	153.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	154.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	155.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	156.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	157.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	158.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	159.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	160.1	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	161.0	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	162.0	0	BX	0	15.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	163.0	0	BX	0	15.260	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	164.0	0	BX	0	15.260	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	165.0	0	BX	0	15.255	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	166.0	0	BX	0	15.250	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	167.0	0	BX	0	15.235	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	168.0	0	BX	0	15.230	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	169.0	0	BX	0	15.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	170.0	0	BX	0	15.180	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	171.0	0	BX	0	15.165	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	172.0	0	BX	0	15.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	173.0	0	BX	0	15.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	174.0	0	BX	0	15.080	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	175.0	0	BX	0	15.030	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	176.0	0	BX	0	15.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	176.9	0	BX	0	14.985	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	177.9	0	BX	0	14.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	178.9	0	BX	0	14.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	179.9	0	BX	0	14.930	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	180.9	0	BX	0	14.915	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	181.9	0	BX	0	14.910	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	182.9	0	BX	0	14.910	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	183.9	0	BX	0	14.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	184.9	0	BX	0	14.895	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	185.9	0	BX	0	14.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	186.9	0	BX	0	14.875	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	187.9	0	BX	0	14.860	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	188.9	0	BX	0	14.845	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	189.9	0	BX	0	14.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	190.9	0	BX	0	14.760	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	191.8	0	BX	0	14.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	192.8	0	BX	0	14.610	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	193.8	0	BX	0	14.530	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	194.8	0	BX	0	14.470	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	195.8	0	BX	0	14.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	196.8	0	BX	0	14.350	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	197.8	0	BX	0	14.290	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	198.8	0	BX	0	14.220	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	199.8	0	BX	0	14.175	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	200.8	0	BX	0	14.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	201.8	0	BX	0	14.110	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	202.8	0	BX	0	14.080	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	203.8	0	BX	0	14.045	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	204.8	0	BX	0	14.010	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	205.8	0	BX	0	13.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	206.8	0	BX	0	13.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	207.7	0	BX	0	13.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	208.7	0	BX	0	13.870	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	209.7	0	BX	0	13.870	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	210.7	0	BX	0	13.860	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	211.7	0	BX	0	13.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	212.7	0	BX	0	13.835	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	213.7	0	BX	0	13.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	214.7	0	BX	0	13.805	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	215.7	0	BX	0	13.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	216.7	0	BX	0	13.755	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	217.7	0	BX	0	13.730	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	218.7	0	BX	0	13.695	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	219.7	0	BX	0	13.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	220.7	0	BX	0	13.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	221.7	0	BX	0	13.680	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	222.6	0	BX	0	13.625	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	223.6	0	BX	0	13.590	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	224.6	0	BX	0	13.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	225.6	0	BX	0	13.530	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	226.6	0	BX	0	13.500	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	227.6	0	BX	0	13.480	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	228.6	0	BX	0	13.475	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	229.6	0	BX	0	13.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	230.6	0	BX	0	13.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	231.6	0	BX	0	13.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	232.6	0	BX	0	13.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	233.6	0	BX	0	13.335	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	234.6	0	BX	0	13.320	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	235.6	0	BX	0	13.305	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	236.6	0	BX	0	13.290	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	237.5	0	BX	0	13.280	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	238.5	0	BX	0	13.260	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	239.5	0	BX	0	13.240	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	240.5	0	BX	0	13.205	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	241.5	0	BX	0	13.180	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	242.5	0	BX	0	13.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	243.5	0	BX	0	13.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	244.5	0	BX	0	13.100	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	245.5	0	BX	0	13.060	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	246.5	0	BX	0	13.030	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	247.5	0	BX	0	13.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	248.5	0	BX	0	12.975	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	249.5	0	BX	0	12.940	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	250.5	0	BX	0	12.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	251.5	0	BX	0	12.870	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	252.4	0	BX	0	12.815	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	253.4	0	BX	0	12.740	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	254.4	0	BX	0	12.660	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	255.4	0	BX	0	12.600	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	256.4	0	BX	0	12.550	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	257.4	0	BX	0	12.520	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	258.4	0	BX	0	12.455	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	259.4	0	BX	0	12.375	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	260.4	0	BX	0	12.330	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	261.4	0	BX	0	12.285	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	262.4	0	BX	0	12.250	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	263.4	0	BX	0	12.230	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	264.4	0	BX	0	12.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	265.4	0	BX	0	12.195	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	266.4	0	BX	0	12.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	267.3	0	BX	0	12.175	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	268.3	0	BX	0	12.165	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	269.3	0	BX	0	12.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	270.3	0	BX	0	12.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	271.3	0	BX	0	12.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	272.3	0	BX	0	12.125	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	273.3	0	BX	0	12.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	274.3	0	BX	0	12.100	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	275.3	0	BX	0	12.060	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	276.3	0	BX	0	12.015	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	277.3	0	BX	0	11.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	278.3	0	BX	0	11.930	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	279.3	0	BX	0	11.870	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	280.3	0	BX	0	11.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	281.3	0	BX	0	11.770	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	282.2	0	BX	0	11.725	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	283.2	0	BX	0	11.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	284.2	0	BX	0	11.660	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	285.2	0	BX	0	11.630	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	286.2	0	BX	0	11.600	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	287.2	0	BX	0	11.555	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	288.2	0	BX	0	11.520	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	289.2	0	BX	0	11.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	290.2	0	BX	0	11.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	291.2	0	BX	0	11.390	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	292.2	0	BX	0	11.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	293.2	0	BX	0	11.325	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	294.2	0	BX	0	11.290	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	295.2	0	BX	0	11.260	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	296.1	0	BX	0	11.235	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	297.1	0	BX	0	11.220	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	298.1	0	BX	0	11.195	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	299.1	0	BX	0	11.180	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	300.1	0	BX	0	11.175	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	301.1	0	BX	0	11.170	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	302.1	0	BX	0	11.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	303.1	0	BX	0	11.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	304.1	0	BX	0	11.075	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	305.1	0	BX	0	11.030	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	306.1	0	BX	0	10.995	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	307.1	0	BX	0	10.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	308.1	0	BX	0	10.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	309.1	0	BX	0	10.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	310.0	0	BX	0	10.885	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	311.0	0	BX	0	10.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	312.0	0	BX	0	10.830	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	313.0	0	BX	0	10.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	314.0	0	BX	0	10.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	315.0	0	BX	0	10.775	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	316.0	0	BX	0	10.770	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	317.0	0	BX	0	10.755	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	318.0	0	BX	0	10.745	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	319.0	0	BX	0	10.740	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	320.0	0	BX	0	10.725	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	321.0	0	BX	0	10.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	322.0	0	BX	0	10.685	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	323.0	0	BX	0	10.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	324.0	0	BX	0	10.635	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	324.9	0	BX	0	10.590	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	325.9	0	BX	0	10.575	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	326.9	0	BX	0	10.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	327.9	0	BX	0	10.550	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	328.9	0	BX	0	10.540	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	329.9	0	BX	0	10.535	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	330.9	0	BX	0	10.520	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	331.9	0	BX	0	10.495	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	332.9	0	BX	0	10.470	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	333.9	0	BX	0	10.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	334.9	0	BX	0	10.435	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	335.9	0	BX	0	10.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	336.9	0	BX	0	10.420	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	337.9	0	BX	0	10.400	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	338.8	0	BX	0	10.385	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	339.8	0	BX	0	10.375	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	340.8	0	BX	0	10.360	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	341.8	0	BX	0	10.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	342.8	0	BX	0	10.250	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	343.8	0	BX	0	10.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	344.8	0	BX	0	10.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	345.8	0	BX	0	10.175	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	346.8	0	BX	0	10.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	347.8	0	BX	0	10.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	348.8	0	BX	0	10.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	349.8	0	BX	0	10.090	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	350.8	0	BX	0	10.060	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	351.8	0	BX	0	10.045	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	352.7	0	BX	0	10.025	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	353.7	0	BX	0	10.020	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	354.7	0	BX	0	10.010	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	355.7	0	BX	0	10.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	356.7	0	BX	0	9.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	357.7	0	BX	0	9.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	358.7	0	BX	0	9.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	359.7	0	BX	0	9.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	360.7	0	BX	0	9.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	361.7	0	BX	0	9.955	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	362.7	0	BX	0	9.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	363.7	0	BX	0	9.945	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	364.7	0	BX	0	9.940	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	365.7	0	BX	0	9.925	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	366.6	0	BX	0	9.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	367.6	0	BX	0	9.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	368.6	0	BX	0	9.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	369.6	0	BX	0	9.875	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	370.6	0	BX	0	9.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	371.6	0	BX	0	9.840	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	372.6	0	BX	0	9.830	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	373.6	0	BX	0	9.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	374.6	0	BX	0	9.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	375.6	0	BX	0	9.760	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	376.6	0	BX	0	9.745	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	377.6	0	BX	0	9.715	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	378.6	0	BX	0	9.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	379.5	0	BX	0	9.675	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	380.5	0	BX	0	9.650	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	381.5	0	BX	0	9.610	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	382.5	0	BX	0	9.590	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	383.5	0	BX	0	9.575	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	384.5	0	BX	0	9.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	385.5	0	BX	0	9.535	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	386.5	0	BX	0	9.520	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	387.5	0	BX	0	9.505	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	388.5	0	BX	0	9.495	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	389.5	0	BX	0	9.480	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	390.5	0	BX	0	9.465	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	391.5	0	BX	0	9.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	392.5	0	BX	0	9.440	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	393.4	0	BX	0	9.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	394.4	0	BX	0	9.420	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	395.4	0	BX	0	9.405	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	396.4	0	BX	0	9.400	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	397.4	0	BX	0	9.385	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	398.4	0	BX	0	9.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	399.4	0	BX	0	9.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	400.4	0	BX	0	9.360	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	401.4	0	BX	0	9.355	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	402.4	0	BX	0	9.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	403.4	0	BX	0	9.325	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	404.4	0	BX	0	9.320	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	405.4	0	BX	0	9.315	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	406.3	0	BX	0	9.305	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	407.3	0	BX	0	9.290	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	408.3	0	BX	0	9.275	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	409.3	0	BX	0	9.260	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	410.3	0	BX	0	9.245	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	411.3	0	BX	0	9.225	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	412.3	0	BX	0	9.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	413.3	0	BX	0	9.200	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	414.3	0	BX	0	9.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	415.3	0	BX	0	9.175	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	416.3	0	BX	0	9.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	417.3	0	BX	0	9.145	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	418.3	0	BX	0	9.130	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	419.3	0	BX	0	9.125	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	420.2	0	BX	0	9.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	421.2	0	BX	0	9.105	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	422.2	0	BX	0	9.100	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	423.2	0	BX	0	9.090	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	424.2	0	BX	0	9.085	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	425.2	0	BX	0	9.080	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	426.2	0	BX	0	9.055	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	427.2	0	BX	0	9.005	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	428.2	0	BX	0	8.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	429.2	0	BX	0	8.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	430.2	0	BX	0	8.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	431.2	0	BX	0	8.935	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	432.2	0	BX	0	8.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	433.1	0	BX	0	8.905	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	434.1	0	BX	0	8.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	435.1	0	BX	0	8.875	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	436.1	0	BX	0	8.860	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	437.1	0	BX	0	8.845	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	438.1	0	BX	0	8.825	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	439.1	0	BX	0	8.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	440.1	0	BX	0	8.800	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	441.1	0	BX	0	8.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	442.1	0	BX	0	8.755	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	443.1	0	BX	0	8.735	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	444.1	0	BX	0	8.730	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	445.1	0	BX	0	8.705	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	446.0	0	BX	0	8.680	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	447.0	0	BX	0	8.640	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	448.0	0	BX	0	8.620	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	449.0	0	BX	0	8.605	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	450.0	0	BX	0	8.600	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	451.0	0	BX	0	8.585	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	452.0	0	BX	0	8.555	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	453.0	0	BX	0	8.550	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	454.0	0	BX	0	8.530	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	455.0	0	BX	0	8.500	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	456.0	0	BX	0	8.470	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	457.0	0	BX	0	8.435	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	458.0	0	BX	0	8.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	458.9	0	BX	0	8.395	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	459.9	0	BX	0	8.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	460.9	0	BX	0	8.355	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	461.9	0	BX	0	8.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	462.9	0	BX	0	8.315	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	463.9	0	BX	0	8.290	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	464.9	0	BX	0	8.280	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	465.9	0	BX	0	8.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	466.9	0	BX	0	8.260	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	467.9	0	BX	0	8.245	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	468.9	0	BX	0	8.230	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	469.9	0	BX	0	8.215	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	470.9	0	BX	0	8.195	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	471.8	0	BX	0	8.180	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	472.8	0	BX	0	8.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	473.8	0	BX	0	8.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	474.8	0	BX	0	8.090	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	475.8	0	BX	0	8.060	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	476.8	0	BX	0	8.040	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	477.8	0	BX	0	8.010	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	478.8	0	BX	0	8.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	479.8	0	BX	0	7.985	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	480.8	0	BX	0	7.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	481.8	0	BX	0	7.955	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	482.8	0	BX	0	7.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	483.8	0	BX	0	7.935	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	484.7	0	BX	0	7.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	485.7	0	BX	0	7.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	486.7	0	BX	0	7.905	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	487.7	0	BX	0	7.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	488.7	0	BX	0	7.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	489.7	0	BX	0	7.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	490.7	0	BX	0	7.865	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	491.7	0	BX	0	7.860	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	492.7	0	BX	0	7.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	493.7	0	BX	0	7.840	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	494.7	0	BX	0	7.840	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	495.7	0	BX	0	7.830	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	496.6	0	BX	0	7.830	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	497.6	0	BX	0	7.815	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	498.6	0	BX	0	7.805	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	499.6	0	BX	0	7.800	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	500.6	0	BX	0	7.800	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	501.6	0	BX	0	7.800	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	502.6	0	BX	0	7.795	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	503.6	0	BX	0	7.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	504.6	0	BX	0	7.755	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	505.6	0	BX	0	7.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	506.6	0	BX	0	7.680	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	507.6	0	BX	0	7.640	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	508.6	0	BX	0	7.610	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	509.5	0	BX	0	7.585	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	510.5	0	BX	0	7.565	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	511.5	0	BX	0	7.550	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	512.5	0	BX	0	7.530	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	513.5	0	BX	0	7.520	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	514.5	0	BX	0	7.505	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	515.5	0	BX	0	7.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	516.5	0	BX	0	7.475	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	517.5	0	BX	0	7.460	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	518.5	0	BX	0	7.445	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	519.5	0	BX	0	7.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	520.5	0	BX	0	7.420	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	521.5	0	BX	0	7.420	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	522.4	0	BX	0	7.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	523.4	0	BX	0	7.405	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	524.4	0	BX	0	7.395	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	525.4	0	BX	0	7.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	526.4	0	BX	0	7.360	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	527.4	0	BX	0	7.330	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	528.4	0	BX	0	7.305	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	529.4	0	BX	0	7.290	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	530.4	0	BX	0	7.280	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	531.4	0	BX	0	7.275	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	532.4	0	BX	0	7.260	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	533.4	0	BX	0	7.255	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	534.3	0	BX	0	7.230	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	535.3	0	BX	0	7.195	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	536.3	0	BX	0	7.130	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	537.3	0	BX	0	7.070	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	538.3	0	BX	0	7.055	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	539.3	0	BX	0	7.050	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	540.3	0	BX	0	7.035	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	541.3	0	BX	0	7.030	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	542.3	0	BX	0	7.015	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	543.3	0	BX	0	7.005	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	544.3	0	BX	0	6.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	545.3	0	BX	0	6.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	546.2	0	BX	0	6.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	547.2	0	BX	0	6.940	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	548.2	0	BX	0	6.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	549.2	0	BX	0	6.910	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	550.2	0	BX	0	6.910	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	551.2	0	BX	0	6.910	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	552.2	0	BX	0	6.895	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	553.2	0	BX	0	6.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	554.2	0	BX	0	6.865	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	555.2	0	BX	0	6.845	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	556.2	0	BX	0	6.830	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	557.2	0	BX	0	6.785	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	558.2	0	BX	0	6.750	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	559.1	0	BX	0	6.725	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	560.1	0	BX	0	6.705	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	561.1	0	BX	0	6.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	562.1	0	BX	0	6.685	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	563.1	0	BX	0	6.680	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	564.1	0	BX	0	6.665	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	565.1	0	BX	0	6.650	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	566.1	0	BX	0	6.645	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	567.1	0	BX	0	6.625	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	568.1	0	BX	0	6.610	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	569.1	0	BX	0	6.585	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	570.1	0	BX	0	6.570	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	571.0	0	BX	0	6.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	572.0	0	BX	0	6.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	573.0	0	BX	0	6.560	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	574.0	0	BX	0	6.555	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	575.0	0	BX	0	6.550	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	576.0	0	BX	0	6.540	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	577.0	0	BX	0	6.530	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	578.0	0	BX	0	6.525	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	579.0	0	BX	0	6.515	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	580.0	0	BX	0	6.510	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	581.0	0	BX	0	6.495	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	582.0	0	BX	0	6.485	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	582.9	0	BX	0	6.470	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	583.9	0	BX	0	6.465	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	584.9	0	BX	0	6.460	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	585.9	0	BX	0	6.455	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	586.9	0	BX	0	6.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	587.9	0	BX	0	6.440	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	588.9	0	BX	0	6.435	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	589.9	0	BX	0	6.440	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	590.9	0	BX	0	6.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	591.9	0	BX	0	6.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	592.9	0	BX	0	6.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	593.9	0	BX	0	6.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	594.8	0	BX	0	6.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	595.8	0	BX	0	6.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	596.8	0	BX	0	6.430	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	597.8	0	BX	0	6.425	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	598.8	0	BX	0	6.415	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	599.8	0	BX	0	6.400	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	600.8	0	BX	0	6.400	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	601.8	0	BX	0	6.390	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	602.8	0	BX	0	6.390	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	603.8	0	BX	0	6.385	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	604.8	0	BX	0	6.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	605.8	0	BX	0	6.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	606.7	0	BX	0	6.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	607.7	0	BX	0	6.360	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	608.7	0	BX	0	6.350	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	609.7	0	BX	0	6.350	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	610.7	0	BX	0	6.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	611.7	0	BX	0	6.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	612.7	0	BX	0	6.340	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	613.7	0	BX	0	6.335	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	614.7	0	BX	0	6.330	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	615.7	0	BX	0	6.330	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	616.7	0	BX	0	6.330	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	617.7	0	BX	0	6.325	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	618.6	0	BX	0	6.320	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	619.6	0	BX	0	6.325	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	620.6	0	BX	0	6.320	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	621.6	0	BX	0	6.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	622.6	0	BX	0	6.315	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	623.6	0	BX	0	6.320	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	624.6	0	BX	0	6.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	625.6	0	BX	0	6.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	626.6	0	BX	0	6.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	627.6	0	BX	0	6.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	628.6	0	BX	0	6.300	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	629.5	0	BX	0	6.255	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	630.5	0	BX	0	6.215	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	631.5	0	BX	0	6.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	632.5	0	BX	0	6.180	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	633.5	0	BX	0	6.170	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	634.5	0	BX	0	6.170	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	635.5	0	BX	0	6.165	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	636.5	0	BX	0	6.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	637.5	0	BX	0	6.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	638.5	0	BX	0	6.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	639.5	0	BX	0	6.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	640.5	0	BX	0	6.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	641.4	0	BX	0	6.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	642.4	0	BX	0	6.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	643.4	0	BX	0	6.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	644.4	0	BX	0	6.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	645.4	0	BX	0	6.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	646.4	0	BX	0	6.140	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	647.4	0	BX	0	6.135	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	648.4	0	BX	0	6.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	649.4	0	BX	0	6.105	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	650.4	0	BX	0	6.080	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	651.4	0	BX	0	6.070	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	652.4	0	BX	0	6.065	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	653.3	0	BX	0	6.055	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	654.3	0	BX	0	6.040	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	655.3	0	BX	0	6.030	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	656.3	0	BX	0	6.020	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	657.3	0	BX	0	6.020	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	658.3	0	BX	0	6.010	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	659.3	0	BX	0	6.010	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	660.3	0	BX	0	6.005	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	661.3	0	BX	0	6.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	662.3	0	BX	0	6.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	663.3	0	BX	0	6.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	664.2	0	BX	0	5.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	665.2	0	BX	0	5.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	666.2	0	BX	0	5.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	667.2	0	BX	0	5.985	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	668.2	0	BX	0	5.985	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	669.2	0	BX	0	5.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	670.2	0	BX	0	5.975	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	671.2	0	BX	0	5.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	672.2	0	BX	0	5.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	673.2	0	BX	0	5.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	674.2	0	BX	0	5.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	675.2	0	BX	0	5.965	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	676.1	0	BX	0	5.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	677.1	0	BX	0	5.955	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	678.1	0	BX	0	5.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	679.1	0	BX	0	5.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	680.1	0	BX	0	5.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	681.1	0	BX	0	5.945	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	682.1	0	BX	0	5.940	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	683.1	0	BX	0	5.935	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	684.1	0	BX	0	5.930	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	685.1	0	BX	0	5.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	686.1	0	BX	0	5.910	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	687.0	0	BX	0	5.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	688.0	0	BX	0	5.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	689.0	0	BX	0	5.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	690.0	0	BX	0	5.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	691.0	0	BX	0	5.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	692.0	0	BX	0	5.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	693.0	0	BX	0	5.870	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	694.0	0	BX	0	5.860	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	695.0	0	BX	0	5.855	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	696.0	0	BX	0	5.835	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	697.0	0	BX	0	5.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	697.9	0	BX	0	5.815	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	698.9	0	BX	0	5.795	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	699.9	0	BX	0	5.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	700.9	0	BX	0	5.785	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	701.9	0	BX	0	5.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	702.9	0	BX	0	5.785	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	703.9	0	BX	0	5.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	704.9	0	BX	0	5.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	705.9	0	BX	0	5.785	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	706.9	0	BX	0	5.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	707.9	0	BX	0	5.770	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	708.9	0	BX	0	5.765	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	709.8	0	BX	0	5.760	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	710.8	0	BX	0	5.750	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	711.8	0	BX	0	5.750	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	712.8	0	BX	0	5.740	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	713.8	0	BX	0	5.730	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	714.8	0	BX	0	5.720	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	715.8	0	BX	0	5.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	716.8	0	BX	0	5.705	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	717.8	0	BX	0	5.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	718.8	0	BX	0	5.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	719.8	0	BX	0	5.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	720.7	0	BX	0	5.695	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	721.7	0	BX	0	5.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	722.7	0	BX	0	5.680	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	723.7	0	BX	0	5.675	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	724.7	0	BX	0	5.660	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	725.7	0	BX	0	5.660	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	726.7	0	BX	0	5.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	727.7	0	BX	0	5.660	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	728.7	0	BX	0	5.655	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	729.7	0	BX	0	5.645	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	730.7	0	BX	0	5.630	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	731.6	0	BX	0	5.630	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	732.6	0	BX	0	5.615	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	733.6	0	BX	0	5.600	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	734.6	0	BX	0	5.570	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	735.6	0	BX	0	5.550	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	736.6	0	BX	0	5.525	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	737.6	0	BX	0	5.520	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	738.6	0	BX	0	5.520	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	739.6	0	BX	0	5.510	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	740.6	0	BX	0	5.510	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	741.6	0	BX	0	5.500	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	742.5	0	BX	0	5.500	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	743.5	0	BX	0	5.500	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	744.5	0	BX	0	5.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	745.5	0	BX	0	5.495	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	746.5	0	BX	0	5.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	747.5	0	BX	0	5.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	748.5	0	BX	0	5.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	749.5	0	BX	0	5.490	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	750.5	0	BX	0	5.485	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	751.5	0	BX	0	5.470	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	752.5	0	BX	0	5.460	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	753.4	0	BX	0	5.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	754.4	0	BX	0	5.450	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	755.4	0	BX	0	5.435	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	756.4	0	BX	0	5.420	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	757.4	0	BX	0	5.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	758.4	0	BX	0	5.410	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	759.4	0	BX	0	5.400	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	760.4	0	BX	0	5.390	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	761.4	0	BX	0	5.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	762.4	0	BX	0	5.380	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	763.4	0	BX	0	5.370	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	764.3	0	BX	0	5.355	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	765.3	0	BX	0	5.350	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	766.3	0	BX	0	5.335	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	767.3	0	BX	0	5.330	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	768.3	0	BX	0	5.330	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	769.3	0	BX	0	5.325	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	770.3	0	BX	0	5.320	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	771.3	0	BX	0	5.315	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	772.3	0	BX	0	5.310	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	773.3	0	BX	0	5.300	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	774.3	0	BX	0	5.285	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	775.2	0	BX	0	5.270	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	776.2	0	BX	0	5.235	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	777.2	0	BX	0	5.215	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	778.2	0	BX	0	5.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	779.2	0	BX	0	5.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	780.2	0	BX	0	5.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	781.2	0	BX	0	5.210	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	782.2	0	BX	0	5.205	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	783.2	0	BX	0	5.200	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	784.2	0	BX	0	5.195	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	785.2	0	BX	0	5.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	786.1	0	BX	0	5.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	787.1	0	BX	0	5.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	788.1	0	BX	0	5.190	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	789.1	0	BX	0	5.180	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	790.1	0	BX	0	5.175	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	791.1	0	BX	0	5.170	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	792.1	0	BX	0	5.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	793.1	0	BX	0	5.160	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	794.1	0	BX	0	5.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	795.1	0	BX	0	5.150	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	796.0	0	BX	0	5.145	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	797.0	0	BX	0	5.130	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	798.0	0	BX	0	5.125	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	799.0	0	BX	0	5.120	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	800.0	0	BX	0	5.110	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	801.0	0	BX	0	5.100	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	802.0	0	BX	0	5.090	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	803.0	0	BX	0	5.090	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	804.0	0	BX	0	5.090	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	805.0	0	BX	0	5.090	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	806.0	0	BX	0	5.085	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	806.9	0	BX	0	5.070	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	807.9	0	BX	0	5.055	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	808.9	0	BX	0	5.030	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	809.9	0	BX	0	5.010	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	810.9	0	BX	0	5.000	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	811.9	0	BX	0	4.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	812.9	0	BX	0	4.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	813.9	0	BX	0	4.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	814.9	0	BX	0	4.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	815.9	0	BX	0	4.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	816.9	0	BX	0	4.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	817.8	0	BX	0	4.975	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	818.8	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	819.8	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	820.8	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	821.8	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	822.8	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	823.8	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	824.8	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	825.8	0	BX	0	4.985	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	826.8	0	BX	0	4.990	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	827.7	0	BX	0	4.985	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	828.7	0	BX	0	4.980	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	829.7	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	830.7	0	BX	0	4.970	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	831.7	0	BX	0	4.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	832.7	0	BX	0	4.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	833.7	0	BX	0	4.960	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	834.7	0	BX	0	4.950	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	835.7	0	BX	0	4.945	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	836.7	0	BX	0	4.930	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	837.7	0	BX	0	4.930	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	838.6	0	BX	0	4.920	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	839.6	0	BX	0	4.905	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	840.6	0	BX	0	4.900	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	841.6	0	BX	0	4.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	842.6	0	BX	0	4.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	843.6	0	BX	0	4.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	844.6	0	BX	0	4.890	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	845.6	0	BX	0	4.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	846.6	0	BX	0	4.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	847.6	0	BX	0	4.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	848.5	0	BX	0	4.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	849.5	0	BX	0	4.880	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	850.5	0	BX	0	4.875	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	851.5	0	BX	0	4.870	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	852.5	0	BX	0	4.860	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	853.5	0	BX	0	4.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	854.5	0	BX	0	4.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	855.5	0	BX	0	4.845	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	856.5	0	BX	0	4.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	857.5	0	BX	0	4.850	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	858.5	0	BX	0	4.845	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	859.4	0	BX	0	4.840	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	860.4	0	BX	0	4.830	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	861.4	0	BX	0	4.825	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	862.4	0	BX	0	4.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	863.4	0	BX	0	4.820	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	864.4	0	BX	0	4.815	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	865.4	0	BX	0	4.810	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	866.4	0	BX	0	4.800	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	867.4	0	BX	0	4.795	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	868.4	0	BX	0	4.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	869.3	0	BX	0	4.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	870.3	0	BX	0	4.790	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	871.3	0	BX	0	4.785	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	872.3	0	BX	0	4.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	873.3	0	BX	0	4.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	874.3	0	BX	0	4.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	875.3	0	BX	0	4.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	876.3	0	BX	0	4.780	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	877.3	0	BX	0	4.770	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	878.3	0	BX	0	4.770	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	879.2	0	BX	0	4.760	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	880.2	0	BX	0	4.750	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	881.2	0	BX	0	4.745	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	882.2	0	BX	0	4.740	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	883.2	0	BX	0	4.740	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	884.2	0	BX	0	4.730	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	885.2	0	BX	0	4.730	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	886.2	0	BX	0	4.730	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	887.2	0	BX	0	4.725	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	888.2	0	BX	0	4.720	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	889.2	0	BX	0	4.720	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	890.1	0	BX	0	4.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	891.1	0	BX	0	4.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	892.1	0	BX	0	4.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	893.1	0	BX	0	4.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	894.1	0	BX	0	4.710	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	895.1	0	BX	0	4.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	896.1	0	BX	0	4.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	897.1	0	BX	0	4.700	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	898.1	0	BX	0	4.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	899.1	0	BX	0	4.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	900.0	0	BX	0	4.690	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	901.0	0	BX	0	4.680	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	902.0	0	BX	0	4.680	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	903.0	0	BX	0	4.675	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	904.0	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	905.0	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	906.0	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	907.0	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	908.0	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	909.0	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	909.9	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	910.9	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	911.9	0	BX	0	4.670	0
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	912.9	0	BX	0	4.755	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	913.9	0	BX	0	9.060	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	914.9	0	BX	0	22.120	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	915.9	0	BX	0	30.090	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	916.9	0	BX	0	34.365	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	917.9	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	918.9	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	919.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	920.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	921.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	922.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	923.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	924.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	925.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	926.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	927.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	928.8	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	929.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	930.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	931.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	932.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	933.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	934.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	935.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	936.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	937.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	938.7	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	939.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	940.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	941.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	942.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	943.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	944.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	945.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	946.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	947.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	948.6	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	949.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	950.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	951.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	952.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	953.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	954.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	955.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	956.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	957.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	958.5	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	959.4	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	960.4	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	961.4	0	BX	0	35.500	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	962.4	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	963.4	0	BX	0	-0.200	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	964.4	0	BX	0	0.215	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	965.4	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	966.4	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	967.4	0	BX	0	22.960	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	968.4	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	969.3	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	970.3	0	BX	0	1.975	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	971.3	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	972.3	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	973.3	0	BX	0	16.485	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	974.3	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	975.3	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	976.3	0	BX	0	2.075	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	977.3	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	978.3	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	979.2	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	980.2	0	BX	0	7.740	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	981.2	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	982.2	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	983.2	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	984.2	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	985.2	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	986.2	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	987.2	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	988.2	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	989.1	0	BX	0	35.500	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	990.1	0	BX	0	-2.530	
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	991.1	0	BX	0	-2.530	8
@4198__2005163	005	C	07/03/2005	20:39	6.0000	2.0000	0	992.1	0	BX	0	-2.530	8
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	2.0	0	SX	0	26.43	0	34.90	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	6.0	0	SX	0	26.45	0	35.06	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	10.0	0	SX	0	26.45	0	35.07	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	14.0	0	SX	0	26.46	0	35.06	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	18.0	0	SX	0	26.46	0	35.06	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	22.0	0	SX	0	26.45	0	35.08	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	26.0	0	SX	0	26.43	0	35.09	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	30.0	0	SX	0	26.37	0	35.10	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	34.0	0	SX	0	26.33	0	35.10	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	38.0	0	SX	0	24.80		35.38	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	42.0	0	SX	0	20.16		35.96	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	46.0	0	SX	0	19.29	0	35.89	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	50.0	0	SX	0	18.73	0	35.89	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	54.0	0	SX	0	18.44	0	35.89	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	58.0	0	SX	0	18.27	0	35.88	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	62.0	0	SX	0	18.23	0	35.89	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	66.0	0	SX	0	18.07	0	35.89	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	70.0	0	SX	0	17.91	0	35.86	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	74.0	0	SX	0	17.70	0	35.85	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	78.0	0	SX	0	17.52	0	35.82	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	82.0	0	SX	0	17.43	0	35.82	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	86.0	0	SX	0	17.32	0	35.80	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	90.0	0	SX	0	17.12	0	35.77	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	94.0	0	SX	0	16.98	0	35.75	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	98.0	0	SX	0	16.72	0	35.72	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	102.0	0	SX	0	16.34	0	35.66	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	106.0	0	SX	0	16.26	0	35.65	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	110.0	0	SX	0	16.05	0	35.64	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	114.0	0	SX	0	15.83	0	35.60	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	118.0	0	SX	0	15.78	0	35.60	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	122.0	0	SX	0	15.75	0	35.59	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	126.0	0	SX	0	15.70	0	35.58	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	130.0	0	SX	0	15.58	0	35.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	134.0	0	SX	0	15.52	0	35.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	138.0	0	SX	0	15.47	0	35.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	142.0	0	SX	0	15.42	0	35.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	146.0	0	SX	0	15.39	0	35.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	150.0	0	SX	0	15.38	0	35.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	154.0	0	SX	0	15.29	0	35.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	158.0	0	SX	0	15.26	0	35.52	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	162.0	0	SX	0	15.19	0	35.52	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	166.0	0	SX	0	15.13	0	35.51	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	170.0	0	SX	0	15.11	0	35.51	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	174.0	0	SX	0	15.07	0	35.50	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	178.0	0	SX	0	14.92	0	35.49	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	182.0	0	SX	0	14.76	0	35.46	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	186.0	0	SX	0	14.65	0	35.44	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	190.0	0	SX	0	14.57	0	35.44	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	194.0	0	SX	0	14.46	0	35.42	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	198.0	0	SX	0	14.28	0	35.40	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	202.0	0	SX	0	13.98	0	35.36	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	206.0	0	SX	0	13.73	0	35.34	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	210.0	0	SX	0	13.60	0	35.32	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	214.0	0	SX	0	13.49	0	35.31	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	218.0	0	SX	0	13.41	0	35.30	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	222.0	0	SX	0	13.33	0	35.29	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	226.0	0	SX	0	13.22	0	35.27	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	230.0	0	SX	0	13.05	0	35.25	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	234.0	0	SX	0	12.99	0	35.25	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	238.0	0	SX	0	12.89	0	35.24	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	242.0	0	SX	0	12.80	0	35.23	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	246.0	0	SX	0	12.69	0	35.21	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	250.0	0	SX	0	12.44	0	35.18	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	254.0	0	SX	0	12.28	0	35.17	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	258.0	0	SX	0	12.12	0	35.15	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	262.0	0	SX	0	11.86	0	35.11	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	266.0	0	SX	0	11.71	0	35.11	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	270.0	0	SX	0	11.59	0	35.10	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	274.0	0	SX	0	11.46	0	35.08	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	278.0	0	SX	0	11.39	0	35.07	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	282.0	0	SX	0	11.21	0	35.05	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	286.0	0	SX	0	11.06	0	35.03	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	290.0	0	SX	0	11.04	0	35.03	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	294.0	0	SX	0	10.94	0	35.02	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	298.0	0	SX	0	10.88	0	35.02	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	302.0	0	SX	0	10.75	0	35.01	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	306.0	0	SX	0	10.67	0	35.00	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	310.0	0	SX	0	10.58	0	34.98	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	314.0	0	SX	0	10.42	0	34.97	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	318.0	0	SX	0	10.23	0	34.96	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	322.0	0	SX	0	10.15	0	34.94	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	326.0	0	SX	0	10.02	0	34.93	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	330.0	0	SX	0	9.98	0	34.92	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	334.0	0	SX	0	9.94	0	34.92	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	338.0	0	SX	0	9.88	0	34.91	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	342.0	0	SX	0	9.81	0	34.90	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	346.0	0	SX	0	9.77	0	34.90	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	350.0	0	SX	0	9.73	0	34.90	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	354.0	0	SX	0	9.66	0	34.90	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	358.0	0	SX	0	9.60	0	34.88	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	362.0	0	SX	0	9.54	0	34.88	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	366.0	0	SX	0	9.49	0	34.86	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	370.0	0	SX	0	9.47	0	34.86	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	374.0	0	SX	0	9.38	0	34.86	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	378.0	0	SX	0	9.36	0	34.85	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	382.0	0	SX	0	9.34	0	34.86	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	386.0	0	SX	0	9.29	0	34.85	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	390.0	0	SX	0	9.26	0	34.85	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	394.0	0	SX	0	9.23	0	34.84	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	398.0	0	SX	0	9.12	0	34.83	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	402.0	0	SX	0	9.06	0	34.82	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	406.0	0	SX	0	9.00	0	34.82	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	410.0	0	SX	0	8.95	0	34.81	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	414.0	0	SX	0	8.86	0	34.80	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	418.0	0	SX	0	8.83	0	34.80	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	422.0	0	SX	0	8.81	0	34.80	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	426.0	0	SX	0	8.77	0	34.79	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	430.0	0	SX	0	8.74	0	34.79	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	434.0	0	SX	0	8.68	0	34.79	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	438.0	0	SX	0	8.58	0	34.77	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	442.0	0	SX	0	8.42	0	34.76	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	446.0	0	SX	0	8.27	0	34.74	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	450.0	0	SX	0	8.24	0	34.74	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	454.0	0	SX	0	8.15	0	34.73	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	458.0	0	SX	0	8.07	4	34.73	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	462.0	0	SX	0	8.06	4	34.72	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	466.0	0	SX	0	8.06	0	34.72	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	470.0	0	SX	0	8.02	0	34.72	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	474.0	0	SX	0	7.93	0	34.71	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	478.0	0	SX	0	7.79	0	34.70	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	482.0	0	SX	0	7.69	0	34.68	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	486.0	0	SX	0	7.61	0	34.68	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	490.0	0	SX	0	7.54	0	34.67	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	494.0	0	SX	0	7.47	0	34.66	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	498.0	0	SX	0	7.44	0	34.67	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	502.0	0	SX	0	7.36	0	34.66	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	506.0	0	SX	0	7.34	0	34.66	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	510.0	0	SX	0	7.23	0	34.65	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	514.0	0	SX	0	7.15	0	34.64	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	518.0	0	SX	0	7.08	0	34.63	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	522.0	0	SX	0	7.02	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	526.0	0	SX	0	6.98	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	530.0	0	SX	0	6.92	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	534.0	0	SX	0	6.88	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	538.0	0	SX	0	6.80	0	34.60	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	542.0	0	SX	0	6.76	0	34.60	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	546.0	0	SX	0	6.74	0	34.60	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	550.0	0	SX	0	6.69	0	34.59	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	554.0	0	SX	0	6.63	4	34.59	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	558.0	0	SX	0	6.59	4	34.57	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	562.0	0	SX	0	6.56	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	566.0	0	SX	0	6.54	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	570.0	0	SX	0	6.48	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	574.0	0	SX	0	6.48	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	578.0	0	SX	0	6.49	4	34.58	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	582.0	0	SX	0	6.49	4	34.57	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	586.0	0	SX	0	6.47	0	34.58	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	590.0	0	SX	0	6.44	0	34.58	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	594.0	0	SX	0	6.41	4	34.58	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	598.0	0	SX	0	6.40	4	34.57	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	602.0	0	SX	0	6.37	4	34.57	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	606.0	0	SX	0	6.36	4	34.56	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	610.0	0	SX	0	6.33	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	614.0	0	SX	0	6.30	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	618.0	0	SX	0	6.24	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	622.0	0	SX	0	6.22	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	626.0	0	SX	0	6.17	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	630.0	0	SX	0	6.14	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	634.0	0	SX	0	6.13	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	638.0	0	SX	0	6.10	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	642.0	0	SX	0	6.07	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	646.0	0	SX	0	6.04	4	34.55	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	650.0	0	SX	0	6.05	4	34.54	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	654.0	0	SX	0	6.02	4	34.55	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	658.0	0	SX	0	6.01	4	34.54	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	662.0	0	SX	0	5.99	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	666.0	0	SX	0	6.01	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	670.0	0	SX	0	6.01	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	674.0	0	SX	0	5.99	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	678.0	0	SX	0	5.94	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	682.0	0	SX	0	5.90	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	686.0	0	SX	0	5.86	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	690.0	0	SX	0	5.83	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	694.0	0	SX	0	5.81	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	698.0	0	SX	0	5.80	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	702.0	0	SX	0	5.78	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	706.0	0	SX	0	5.72	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	710.0	0	SX	0	5.68	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	714.0	0	SX	0	5.65	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	718.0	0	SX	0	5.62	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	722.0	0	SX	0	5.61	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	726.0	0	SX	0	5.53	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	730.0	0	SX	0	5.48	0	34.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	734.0	0	SX	0	5.47	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	738.0	0	SX	0	5.42	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	742.0	0	SX	0	5.39	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	746.0	0	SX	0	5.33	0	34.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	750.0	0	SX	0	5.31	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	754.0	0	SX	0	5.28	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	758.0	0	SX	0	5.22	0	34.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	762.0	0	SX	0	5.21	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	766.0	0	SX	0	5.17	0	34.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	770.0	0	SX	0	5.14	4	34.53	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	774.0	0	SX	0	5.13	4	34.52	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	778.0	0	SX	0	5.12	0	34.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	782.0	0	SX	0	5.10	0	34.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	786.0	0	SX	0	5.08	0	34.53	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	790.0	0	SX	0	5.06	4	34.54	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	794.0	0	SX	0	5.04	4	34.53	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	798.0	0	SX	0	5.02	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	802.0	0	SX	0	4.99	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	806.0	0	SX	0	4.95	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	810.0	0	SX	0	4.92	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	814.0	0	SX	0	4.90	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	818.0	0	SX	0	4.88	4	34.55	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	822.0	0	SX	0	4.87	4	34.54	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	826.0	0	SX	0	4.87	0	34.54	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	830.0	0	SX	0	4.83	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	834.0	0	SX	0	4.80	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	838.0	0	SX	0	4.77	0	34.55	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	842.0	0	SX	0	4.76	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	846.0	0	SX	0	4.75	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	850.0	0	SX	0	4.75	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	854.0	0	SX	0	4.74	4	34.56	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	858.0	0	SX	0	4.74	4	34.55	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	862.0	0	SX	0	4.74	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	866.0	0	SX	0	4.73	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	870.0	0	SX	0	4.70	0	34.56	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	874.0	0	SX	0	4.71	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	878.0	0	SX	0	4.67	0	34.57	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	882.0	0	SX	0	4.65	4	34.58	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	886.0	0	SX	0	4.66	4	34.57	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	890.0	0	SX	0	4.63	0	34.59	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	894.0	0	SX	0	4.63	4	34.60	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	898.0	0	SX	0	4.62	4	34.59	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	902.0	0	SX	0	4.62	4	34.58	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	906.0	0	SX	0	4.61	4	34.60	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	910.0	0	SX	0	4.59	4	34.59	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	914.0	0	SX	0	4.59	0	34.60	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	918.0	0	SX	0	4.58	0	34.60	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	922.0	0	SX	0	4.57	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	926.0	0	SX	0	4.57	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	930.0	0	SX	0	4.56	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	934.0	0	SX	0	4.55	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	938.0	0	SX	0	4.54	0	34.61	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	942.0	0	SX	0	4.54	0	34.63	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	946.0	0	SX	0	4.54	4	34.63	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	950.0	0	SX	0	4.54	4	34.61	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	954.0	0	SX	0	4.54	4	34.64	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	958.0	0	SX	0	4.55	4	34.63	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	962.0	0	SX	0	4.54	4	34.64	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	966.0	0	SX	0	4.54	4	34.63	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	970.0	0	SX	0	4.54	0	34.64	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	974.0	0	SX	0	4.54	0	34.64	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	978.0	0	SX	0	4.50	0	34.64	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	982.0	0	SX	0	4.50	0	34.64	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	986.0	0	SX	0	4.50	0	34.65	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	990.0	0	SX	0	4.50	4	34.65	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	994.0	0	SX	0	4.50	4	34.64	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	998.0	0	SX	0	4.50	4	34.65	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1002.0	0	SX	0	4.50	4	34.64	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1006.0	0	SX	0	4.50	4	34.66	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1010.0	0	SX	0	4.50	4	34.65	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1014.0	0	SX	0	4.50	0	34.66	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1018.0	0	SX	0	4.51	0	34.66	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1022.0	0	SX	0	4.51	0	34.66	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1026.0	0	SX	0	4.51	0	34.67	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1030.0	0	SX	0	4.51	0	34.67	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1034.0	0	SX	0	4.52	0	34.67	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1038.0	0	SX	0	4.52	0	34.67	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1042.0	0	SX	0	4.53	0	34.68	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1046.0	0	SX	0	4.53	4	34.68	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1050.0	0	SX	0	4.53	4	34.67	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1054.0	0	SX	0	4.53	0	34.67	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1058.0	0	SX	0	4.53	0	34.69	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1062.0	0	SX	0	4.53	0	34.69	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1066.0	0	SX	0	4.54	4	34.70	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1070.0	0	SX	0	4.54	4	34.69	4
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1074.0	0	SX	0	4.53	0	34.70	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1078.0	0	SX	0	4.53	0	34.71	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1082.0	0	SX	0	4.54	0	34.71	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1086.0	0	SX	0	4.54	0	34.71	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1090.0	0	SX	0	4.54	0	34.71	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1094.0	0	SX	0	4.55	0	34.72	0
@4198__2005163	006	C	07/03/2005	22:09	6.0000	2.2500	0	1098.0	0	SX	0	4.55	0	34.72	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	0.0	0	BX	0	24.970	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	1.0	0	BX	0	26.290	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	2.0	0	BX	0	26.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	3.0	0	BX	0	26.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	4.0	0	BX	0	26.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	5.0	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	6.0	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	7.0	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	8.0	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	9.0	0	BX	0	26.465	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	9.9	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	10.9	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	11.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	12.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	13.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	14.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	15.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	16.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	17.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	18.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	19.9	0	BX	0	26.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	20.9	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	21.9	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	22.9	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	23.9	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	24.9	0	BX	0	26.475	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	25.9	0	BX	0	26.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	26.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	27.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	28.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	29.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	30.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	31.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	32.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	33.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	34.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	35.8	0	BX	0	26.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	36.8	0	BX	0	26.455	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	37.8	0	BX	0	26.410	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	38.8	0	BX	0	26.130	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	39.8	0	BX	0	24.580	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	40.8	0	BX	0	22.160	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	41.8	0	BX	0	21.430	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	42.8	0	BX	0	21.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	43.8	0	BX	0	21.210	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	44.7	0	BX	0	20.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	45.7	0	BX	0	20.630	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	46.7	0	BX	0	20.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	47.7	0	BX	0	20.400	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	48.7	0	BX	0	20.345	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	49.7	0	BX	0	20.230	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	50.7	0	BX	0	20.085	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	51.7	0	BX	0	19.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	52.7	0	BX	0	19.865	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	53.7	0	BX	0	19.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	54.7	0	BX	0	19.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	55.7	0	BX	0	19.580	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	56.7	0	BX	0	19.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	57.7	0	BX	0	19.050	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	58.7	0	BX	0	18.955	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	59.7	0	BX	0	18.940	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	60.7	0	BX	0	18.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	61.6	0	BX	0	18.900	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	62.6	0	BX	0	18.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	63.6	0	BX	0	18.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	64.6	0	BX	0	18.635	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	65.6	0	BX	0	18.580	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	66.6	0	BX	0	18.525	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	67.6	0	BX	0	18.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	68.6	0	BX	0	18.440	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	69.6	0	BX	0	18.400	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	70.6	0	BX	0	18.345	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	71.6	0	BX	0	18.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	72.6	0	BX	0	18.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	73.6	0	BX	0	18.260	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	74.6	0	BX	0	18.260	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	75.6	0	BX	0	18.250	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	76.6	0	BX	0	18.220	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	77.6	0	BX	0	18.180	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	78.6	0	BX	0	18.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	79.5	0	BX	0	18.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	80.5	0	BX	0	18.065	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	81.5	0	BX	0	18.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	82.5	0	BX	0	17.995	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	83.5	0	BX	0	17.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	84.5	0	BX	0	17.935	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	85.5	0	BX	0	17.900	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	86.5	0	BX	0	17.875	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	87.5	0	BX	0	17.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	88.5	0	BX	0	17.805	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	89.5	0	BX	0	17.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	90.5	0	BX	0	17.685	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	91.5	0	BX	0	17.540	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	92.5	0	BX	0	17.440	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	93.5	0	BX	0	17.370	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	94.5	0	BX	0	17.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	95.4	0	BX	0	17.315	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	96.4	0	BX	0	17.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	97.4	0	BX	0	17.270	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	98.4	0	BX	0	17.250	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	99.4	0	BX	0	17.215	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	100.4	0	BX	0	17.190	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	101.4	0	BX	0	17.155	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	102.4	0	BX	0	17.110	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	103.4	0	BX	0	17.050	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	104.4	0	BX	0	16.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	105.4	0	BX	0	16.900	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	106.4	0	BX	0	16.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	107.4	0	BX	0	16.750	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	108.4	0	BX	0	16.670	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	109.4	0	BX	0	16.560	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	110.4	0	BX	0	16.400	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	111.4	0	BX	0	16.254	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	112.3	0	BX	0	16.129	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	113.3	0	BX	0	16.059	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	114.3	0	BX	0	16.050	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	115.3	0	BX	0	16.045	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	116.3	0	BX	0	16.040	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	117.3	0	BX	0	16.024	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	118.3	0	BX	0	16.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	119.3	0	BX	0	16.004	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	120.3	0	BX	0	16.000	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	121.3	0	BX	0	15.965	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	122.3	0	BX	0	15.940	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	123.3	0	BX	0	15.920	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	124.3	0	BX	0	15.900	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	125.3	0	BX	0	15.885	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	126.3	0	BX	0	15.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	127.3	0	BX	0	15.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	128.2	0	BX	0	15.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	129.2	0	BX	0	15.845	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	130.2	0	BX	0	15.840	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	131.2	0	BX	0	15.835	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	132.2	0	BX	0	15.810	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	133.2	0	BX	0	15.795	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	134.2	0	BX	0	15.780	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	135.2	0	BX	0	15.765	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	136.2	0	BX	0	15.750	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	137.2	0	BX	0	15.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	138.2	0	BX	0	15.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	139.2	0	BX	0	15.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	140.2	0	BX	0	15.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	141.2	0	BX	0	15.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	142.2	0	BX	0	15.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	143.2	0	BX	0	15.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	144.2	0	BX	0	15.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	145.1	0	BX	0	15.665	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	146.1	0	BX	0	15.645	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	147.1	0	BX	0	15.630	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	148.1	0	BX	0	15.620	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	149.1	0	BX	0	15.620	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	150.1	0	BX	0	15.600	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	151.1	0	BX	0	15.580	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	152.1	0	BX	0	15.570	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	153.1	0	BX	0	15.560	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	154.1	0	BX	0	15.545	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	155.1	0	BX	0	15.520	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	156.1	0	BX	0	15.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	157.1	0	BX	0	15.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	158.1	0	BX	0	15.440	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	159.1	0	BX	0	15.430	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	160.1	0	BX	0	15.415	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	161.0	0	BX	0	15.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	162.0	0	BX	0	15.325	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	163.0	0	BX	0	15.270	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	164.0	0	BX	0	15.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	165.0	0	BX	0	15.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	166.0	0	BX	0	15.160	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	167.0	0	BX	0	15.095	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	168.0	0	BX	0	15.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	169.0	0	BX	0	14.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	170.0	0	BX	0	14.950	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	171.0	0	BX	0	14.925	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	172.0	0	BX	0	14.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	173.0	0	BX	0	14.900	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	174.0	0	BX	0	14.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	175.0	0	BX	0	14.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	176.0	0	BX	0	14.810	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	176.9	0	BX	0	14.780	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	177.9	0	BX	0	14.750	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	178.9	0	BX	0	14.725	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	179.9	0	BX	0	14.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	180.9	0	BX	0	14.695	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	181.9	0	BX	0	14.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	182.9	0	BX	0	14.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	183.9	0	BX	0	14.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	184.9	0	BX	0	14.665	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	185.9	0	BX	0	14.650	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	186.9	0	BX	0	14.640	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	187.9	0	BX	0	14.600	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	188.9	0	BX	0	14.510	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	189.9	0	BX	0	14.450	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	190.9	0	BX	0	14.425	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	191.8	0	BX	0	14.410	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	192.8	0	BX	0	14.395	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	193.8	0	BX	0	14.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	194.8	0	BX	0	14.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	195.8	0	BX	0	14.385	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	196.8	0	BX	0	14.380	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	197.8	0	BX	0	14.375	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	198.8	0	BX	0	14.370	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	199.8	0	BX	0	14.360	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	200.8	0	BX	0	14.350	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	201.8	0	BX	0	14.345	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	202.8	0	BX	0	14.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	203.8	0	BX	0	14.325	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	204.8	0	BX	0	14.310	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	205.8	0	BX	0	14.295	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	206.8	0	BX	0	14.275	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	207.7	0	BX	0	14.260	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	208.7	0	BX	0	14.255	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	209.7	0	BX	0	14.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	210.7	0	BX	0	14.230	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	211.7	0	BX	0	14.220	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	212.7	0	BX	0	14.215	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	213.7	0	BX	0	14.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	214.7	0	BX	0	14.155	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	215.7	0	BX	0	14.110	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	216.7	0	BX	0	14.065	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	217.7	0	BX	0	14.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	218.7	0	BX	0	13.995	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	219.7	0	BX	0	13.950	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	220.7	0	BX	0	13.875	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	221.7	0	BX	0	13.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	222.6	0	BX	0	13.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	223.6	0	BX	0	13.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	224.6	0	BX	0	13.670	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	225.6	0	BX	0	13.660	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	226.6	0	BX	0	13.655	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	227.6	0	BX	0	13.650	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	228.6	0	BX	0	13.630	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	229.6	0	BX	0	13.525	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	230.6	0	BX	0	13.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	231.6	0	BX	0	13.270	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	232.6	0	BX	0	13.180	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	233.6	0	BX	0	13.115	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	234.6	0	BX	0	13.090	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	235.6	0	BX	0	13.055	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	236.6	0	BX	0	13.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	237.5	0	BX	0	13.005	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	238.5	0	BX	0	12.980	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	239.5	0	BX	0	12.940	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	240.5	0	BX	0	12.900	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	241.5	0	BX	0	12.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	242.5	0	BX	0	12.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	243.5	0	BX	0	12.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	244.5	0	BX	0	12.755	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	245.5	0	BX	0	12.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	246.5	0	BX	0	12.655	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	247.5	0	BX	0	12.600	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	248.5	0	BX	0	12.525	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	249.5	0	BX	0	12.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	250.5	0	BX	0	12.435	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	251.5	0	BX	0	12.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	252.4	0	BX	0	12.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	253.4	0	BX	0	12.280	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	254.4	0	BX	0	12.255	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	255.4	0	BX	0	12.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	256.4	0	BX	0	12.215	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	257.4	0	BX	0	12.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	258.4	0	BX	0	12.175	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	259.4	0	BX	0	12.145	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	260.4	0	BX	0	12.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	261.4	0	BX	0	12.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	262.4	0	BX	0	12.090	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	263.4	0	BX	0	12.060	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	264.4	0	BX	0	12.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	265.4	0	BX	0	12.000	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	266.4	0	BX	0	11.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	267.3	0	BX	0	11.930	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	268.3	0	BX	0	11.885	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	269.3	0	BX	0	11.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	270.3	0	BX	0	11.845	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	271.3	0	BX	0	11.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	272.3	0	BX	0	11.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	273.3	0	BX	0	11.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	274.3	0	BX	0	11.695	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	275.3	0	BX	0	11.650	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	276.3	0	BX	0	11.625	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	277.3	0	BX	0	11.610	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	278.3	0	BX	0	11.565	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	279.3	0	BX	0	11.530	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	280.3	0	BX	0	11.515	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	281.2	0	BX	0	11.500	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	282.2	0	BX	0	11.475	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	283.2	0	BX	0	11.430	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	284.2	0	BX	0	11.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	285.2	0	BX	0	11.350	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	286.2	0	BX	0	11.335	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	287.2	0	BX	0	11.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	288.2	0	BX	0	11.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	289.2	0	BX	0	11.280	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	290.2	0	BX	0	11.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	291.2	0	BX	0	11.210	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	292.2	0	BX	0	11.180	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	293.2	0	BX	0	11.160	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	294.2	0	BX	0	11.130	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	295.2	0	BX	0	11.100	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	296.1	0	BX	0	11.070	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	297.1	0	BX	0	11.040	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	298.1	0	BX	0	11.005	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	299.1	0	BX	0	10.990	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	300.1	0	BX	0	10.965	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	301.1	0	BX	0	10.950	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	302.1	0	BX	0	10.925	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	303.1	0	BX	0	10.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	304.1	0	BX	0	10.840	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	305.1	0	BX	0	10.810	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	306.1	0	BX	0	10.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	307.1	0	BX	0	10.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	308.1	0	BX	0	10.715	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	309.1	0	BX	0	10.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	310.0	0	BX	0	10.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	311.0	0	BX	0	10.665	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	312.0	0	BX	0	10.620	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	313.0	0	BX	0	10.590	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	314.0	0	BX	0	10.570	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	315.0	0	BX	0	10.555	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	316.0	0	BX	0	10.540	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	317.0	0	BX	0	10.535	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	318.0	0	BX	0	10.520	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	319.0	0	BX	0	10.510	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	320.0	0	BX	0	10.505	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	321.0	0	BX	0	10.490	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	322.0	0	BX	0	10.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	323.0	0	BX	0	10.440	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	324.0	0	BX	0	10.415	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	324.9	0	BX	0	10.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	325.9	0	BX	0	10.355	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	326.9	0	BX	0	10.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	327.9	0	BX	0	10.325	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	328.9	0	BX	0	10.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	329.9	0	BX	0	10.280	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	330.9	0	BX	0	10.250	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	331.9	0	BX	0	10.230	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	332.9	0	BX	0	10.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	333.9	0	BX	0	10.170	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	334.9	0	BX	0	10.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	335.9	0	BX	0	10.110	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	336.9	0	BX	0	10.085	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	337.9	0	BX	0	10.060	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	338.8	0	BX	0	10.025	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	339.8	0	BX	0	9.975	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	340.8	0	BX	0	9.960	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	341.8	0	BX	0	9.960	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	342.8	0	BX	0	9.950	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	343.8	0	BX	0	9.945	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	344.8	0	BX	0	9.940	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	345.8	0	BX	0	9.935	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	346.8	0	BX	0	9.920	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	347.8	0	BX	0	9.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	348.8	0	BX	0	9.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	349.8	0	BX	0	9.855	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	350.8	0	BX	0	9.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	351.8	0	BX	0	9.805	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	352.7	0	BX	0	9.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	353.7	0	BX	0	9.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	354.7	0	BX	0	9.715	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	355.7	0	BX	0	9.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	356.7	0	BX	0	9.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	357.7	0	BX	0	9.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	358.7	0	BX	0	9.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	359.7	0	BX	0	9.660	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	360.7	0	BX	0	9.620	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	361.7	0	BX	0	9.570	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	362.7	0	BX	0	9.550	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	363.7	0	BX	0	9.540	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	364.7	0	BX	0	9.530	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	365.6	0	BX	0	9.515	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	366.6	0	BX	0	9.500	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	367.6	0	BX	0	9.500	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	368.6	0	BX	0	9.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	369.6	0	BX	0	9.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	370.6	0	BX	0	9.425	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	371.6	0	BX	0	9.410	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	372.6	0	BX	0	9.395	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	373.6	0	BX	0	9.380	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	374.6	0	BX	0	9.370	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	375.6	0	BX	0	9.350	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	376.6	0	BX	0	9.335	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	377.6	0	BX	0	9.310	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	378.6	0	BX	0	9.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	379.5	0	BX	0	9.275	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	380.5	0	BX	0	9.260	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	381.5	0	BX	0	9.235	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	382.5	0	BX	0	9.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	383.5	0	BX	0	9.170	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	384.5	0	BX	0	9.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	385.5	0	BX	0	9.125	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	386.5	0	BX	0	9.100	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	387.5	0	BX	0	9.085	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	388.5	0	BX	0	9.070	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	389.5	0	BX	0	9.060	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	390.5	0	BX	0	9.055	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	391.5	0	BX	0	9.040	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	392.5	0	BX	0	9.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	393.4	0	BX	0	9.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	394.4	0	BX	0	9.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	395.4	0	BX	0	9.015	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	396.4	0	BX	0	9.010	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	397.4	0	BX	0	9.000	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	398.4	0	BX	0	8.990	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	399.4	0	BX	0	8.975	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	400.4	0	BX	0	8.960	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	401.4	0	BX	0	8.955	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	402.4	0	BX	0	8.950	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	403.4	0	BX	0	8.940	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	404.4	0	BX	0	8.930	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	405.4	0	BX	0	8.915	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	406.3	0	BX	0	8.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	407.3	0	BX	0	8.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	408.3	0	BX	0	8.845	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	409.3	0	BX	0	8.840	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	410.3	0	BX	0	8.830	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	411.3	0	BX	0	8.830	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	412.3	0	BX	0	8.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	413.3	0	BX	0	8.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	414.3	0	BX	0	8.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	415.3	0	BX	0	8.815	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	416.3	0	BX	0	8.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	417.3	0	BX	0	8.765	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	418.3	0	BX	0	8.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	419.2	0	BX	0	8.725	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	420.2	0	BX	0	8.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	421.2	0	BX	0	8.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	422.2	0	BX	0	8.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	423.2	0	BX	0	8.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	424.2	0	BX	0	8.685	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	425.2	0	BX	0	8.660	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	426.2	0	BX	0	8.645	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	427.2	0	BX	0	8.625	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	428.2	0	BX	0	8.620	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	429.2	0	BX	0	8.610	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	430.2	0	BX	0	8.600	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	431.2	0	BX	0	8.580	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	432.2	0	BX	0	8.550	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	433.1	0	BX	0	8.520	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	434.1	0	BX	0	8.490	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	435.1	0	BX	0	8.450	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	436.1	0	BX	0	8.420	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	437.1	0	BX	0	8.405	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	438.1	0	BX	0	8.365	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	439.1	0	BX	0	8.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	440.1	0	BX	0	8.305	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	441.1	0	BX	0	8.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	442.1	0	BX	0	8.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	443.1	0	BX	0	8.285	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	444.1	0	BX	0	8.270	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	445.1	0	BX	0	8.255	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	446.0	0	BX	0	8.250	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	447.0	0	BX	0	8.235	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	448.0	0	BX	0	8.220	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	449.0	0	BX	0	8.215	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	450.0	0	BX	0	8.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	451.0	0	BX	0	8.195	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	452.0	0	BX	0	8.160	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	453.0	0	BX	0	8.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	454.0	0	BX	0	8.125	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	455.0	0	BX	0	8.109	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	456.0	0	BX	0	8.095	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	457.0	0	BX	0	8.060	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	458.0	0	BX	0	8.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	458.9	0	BX	0	8.000	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	459.9	0	BX	0	7.990	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	460.9	0	BX	0	7.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	461.9	0	BX	0	7.950	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	462.9	0	BX	0	7.935	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	463.9	0	BX	0	7.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	464.9	0	BX	0	7.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	465.9	0	BX	0	7.840	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	466.9	0	BX	0	7.825	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	467.9	0	BX	0	7.805	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	468.9	0	BX	0	7.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	469.9	0	BX	0	7.775	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	470.9	0	BX	0	7.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	471.8	0	BX	0	7.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	472.8	0	BX	0	7.685	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	473.8	0	BX	0	7.670	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	474.8	0	BX	0	7.665	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	475.8	0	BX	0	7.660	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	476.8	0	BX	0	7.645	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	477.8	0	BX	0	7.630	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	478.8	0	BX	0	7.605	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	479.8	0	BX	0	7.585	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	480.8	0	BX	0	7.570	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	481.8	0	BX	0	7.570	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	482.8	0	BX	0	7.560	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	483.8	0	BX	0	7.555	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	484.7	0	BX	0	7.545	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	485.7	0	BX	0	7.540	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	486.7	0	BX	0	7.515	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	487.7	0	BX	0	7.490	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	488.7	0	BX	0	7.430	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	489.7	0	BX	0	7.370	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	490.7	0	BX	0	7.350	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	491.7	0	BX	0	7.350	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	492.7	0	BX	0	7.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	493.7	0	BX	0	7.325	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	494.7	0	BX	0	7.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	495.7	0	BX	0	7.310	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	496.6	0	BX	0	7.310	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	497.6	0	BX	0	7.295	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	498.6	0	BX	0	7.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	499.6	0	BX	0	7.280	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	500.6	0	BX	0	7.270	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	501.6	0	BX	0	7.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	502.6	0	BX	0	7.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	503.6	0	BX	0	7.180	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	504.6	0	BX	0	7.170	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	505.6	0	BX	0	7.170	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	506.6	0	BX	0	7.165	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	507.6	0	BX	0	7.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	508.6	0	BX	0	7.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	509.5	0	BX	0	7.130	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	510.5	0	BX	0	7.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	511.5	0	BX	0	7.110	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	512.5	0	BX	0	7.105	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	513.5	0	BX	0	7.100	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	514.5	0	BX	0	7.085	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	515.5	0	BX	0	7.070	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	516.5	0	BX	0	7.060	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	517.5	0	BX	0	7.050	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	518.5	0	BX	0	7.045	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	519.5	0	BX	0	7.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	520.5	0	BX	0	7.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	521.4	0	BX	0	7.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	522.4	0	BX	0	7.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	523.4	0	BX	0	7.005	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	524.4	0	BX	0	6.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	525.4	0	BX	0	6.950	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	526.4	0	BX	0	6.935	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	527.4	0	BX	0	6.920	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	528.4	0	BX	0	6.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	529.4	0	BX	0	6.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	530.4	0	BX	0	6.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	531.4	0	BX	0	6.895	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	532.4	0	BX	0	6.890	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	533.4	0	BX	0	6.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	534.3	0	BX	0	6.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	535.3	0	BX	0	6.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	536.3	0	BX	0	6.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	537.3	0	BX	0	6.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	538.3	0	BX	0	6.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	539.3	0	BX	0	6.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	540.3	0	BX	0	6.840	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	541.3	0	BX	0	6.830	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	542.3	0	BX	0	6.830	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	543.3	0	BX	0	6.830	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	544.3	0	BX	0	6.830	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	545.3	0	BX	0	6.815	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	546.2	0	BX	0	6.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	547.2	0	BX	0	6.795	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	548.2	0	BX	0	6.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	549.2	0	BX	0	6.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	550.2	0	BX	0	6.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	551.2	0	BX	0	6.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	552.2	0	BX	0	6.775	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	553.2	0	BX	0	6.760	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	554.2	0	BX	0	6.755	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	555.2	0	BX	0	6.735	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	556.2	0	BX	0	6.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	557.2	0	BX	0	6.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	558.1	0	BX	0	6.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	559.1	0	BX	0	6.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	560.1	0	BX	0	6.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	561.1	0	BX	0	6.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	562.1	0	BX	0	6.685	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	563.1	0	BX	0	6.670	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	564.1	0	BX	0	6.655	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	565.1	0	BX	0	6.640	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	566.1	0	BX	0	6.620	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	567.1	0	BX	0	6.600	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	568.1	0	BX	0	6.600	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	569.1	0	BX	0	6.585	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	570.1	0	BX	0	6.565	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	571.0	0	BX	0	6.550	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	572.0	0	BX	0	6.545	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	573.0	0	BX	0	6.530	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	574.0	0	BX	0	6.525	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	575.0	0	BX	0	6.510	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	576.0	0	BX	0	6.510	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	577.0	0	BX	0	6.510	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	578.0	0	BX	0	6.510	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	579.0	0	BX	0	6.505	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	580.0	0	BX	0	6.490	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	581.0	0	BX	0	6.485	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	582.0	0	BX	0	6.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	582.9	0	BX	0	6.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	583.9	0	BX	0	6.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	584.9	0	BX	0	6.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	585.9	0	BX	0	6.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	586.9	0	BX	0	6.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	587.9	0	BX	0	6.460	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	588.9	0	BX	0	6.455	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	589.9	0	BX	0	6.440	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	590.9	0	BX	0	6.440	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	591.9	0	BX	0	6.430	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	592.9	0	BX	0	6.430	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	593.9	0	BX	0	6.415	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	594.8	0	BX	0	6.410	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	595.8	0	BX	0	6.405	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	596.8	0	BX	0	6.400	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	597.8	0	BX	0	6.400	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	598.8	0	BX	0	6.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	599.8	0	BX	0	6.380	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	600.8	0	BX	0	6.380	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	601.8	0	BX	0	6.370	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	602.8	0	BX	0	6.375	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	603.8	0	BX	0	6.380	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	604.8	0	BX	0	6.380	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	605.8	0	BX	0	6.370	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	606.7	0	BX	0	6.370	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	607.7	0	BX	0	6.360	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	608.7	0	BX	0	6.350	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	609.7	0	BX	0	6.345	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	610.7	0	BX	0	6.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	611.7	0	BX	0	6.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	612.7	0	BX	0	6.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	613.7	0	BX	0	6.325	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	614.7	0	BX	0	6.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	615.7	0	BX	0	6.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	616.7	0	BX	0	6.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	617.6	0	BX	0	6.325	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	618.6	0	BX	0	6.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	619.6	0	BX	0	6.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	620.6	0	BX	0	6.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	621.6	0	BX	0	6.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	622.6	0	BX	0	6.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	623.6	0	BX	0	6.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	624.6	0	BX	0	6.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	625.6	0	BX	0	6.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	626.6	0	BX	0	6.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	627.6	0	BX	0	6.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	628.6	0	BX	0	6.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	629.5	0	BX	0	6.340	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	630.5	0	BX	0	6.335	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	631.5	0	BX	0	6.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	632.5	0	BX	0	6.310	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	633.5	0	BX	0	6.305	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	634.5	0	BX	0	6.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	635.5	0	BX	0	6.295	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	636.5	0	BX	0	6.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	637.5	0	BX	0	6.280	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	638.5	0	BX	0	6.270	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	639.5	0	BX	0	6.255	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	640.5	0	BX	0	6.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	641.4	0	BX	0	6.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	642.4	0	BX	0	6.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	643.4	0	BX	0	6.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	644.4	0	BX	0	6.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	645.4	0	BX	0	6.230	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	646.4	0	BX	0	6.230	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	647.4	0	BX	0	6.225	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	648.4	0	BX	0	6.220	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	649.4	0	BX	0	6.210	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	650.4	0	BX	0	6.200	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	651.4	0	BX	0	6.190	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	652.3	0	BX	0	6.185	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	653.3	0	BX	0	6.175	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	654.3	0	BX	0	6.170	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	655.3	0	BX	0	6.160	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	656.3	0	BX	0	6.160	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	657.3	0	BX	0	6.155	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	658.3	0	BX	0	6.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	659.3	0	BX	0	6.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	660.3	0	BX	0	6.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	661.3	0	BX	0	6.145	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	662.3	0	BX	0	6.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	663.3	0	BX	0	6.125	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	664.2	0	BX	0	6.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	665.2	0	BX	0	6.095	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	666.2	0	BX	0	6.080	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	667.2	0	BX	0	6.075	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	668.2	0	BX	0	6.060	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	669.2	0	BX	0	6.050	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	670.2	0	BX	0	6.045	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	671.2	0	BX	0	6.040	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	672.2	0	BX	0	6.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	673.2	0	BX	0	6.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	674.2	0	BX	0	6.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	675.1	0	BX	0	6.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	676.1	0	BX	0	6.040	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	677.1	0	BX	0	6.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	678.1	0	BX	0	6.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	679.1	0	BX	0	6.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	680.1	0	BX	0	6.010	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	681.1	0	BX	0	5.985	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	682.1	0	BX	0	5.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	683.1	0	BX	0	5.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	684.1	0	BX	0	5.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	685.1	0	BX	0	5.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	686.1	0	BX	0	5.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	687.0	0	BX	0	5.960	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	688.0	0	BX	0	5.945	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	689.0	0	BX	0	5.930	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	690.0	0	BX	0	5.920	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	691.0	0	BX	0	5.915	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	692.0	0	BX	0	5.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	693.0	0	BX	0	5.905	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	694.0	0	BX	0	5.890	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	695.0	0	BX	0	5.885	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	696.0	0	BX	0	5.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	697.0	0	BX	0	5.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	697.9	0	BX	0	5.880	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	698.9	0	BX	0	5.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	699.9	0	BX	0	5.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	700.9	0	BX	0	5.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	701.9	0	BX	0	5.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	702.9	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	703.9	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	704.9	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	705.9	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	706.9	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	707.9	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	708.8	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	709.8	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	710.8	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	711.8	0	BX	0	5.870	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	712.8	0	BX	0	5.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	713.8	0	BX	0	5.845	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	714.8	0	BX	0	5.815	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	715.8	0	BX	0	5.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	716.8	0	BX	0	5.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	717.8	0	BX	0	5.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	718.8	0	BX	0	5.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	719.8	0	BX	0	5.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	720.7	0	BX	0	5.810	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	721.7	0	BX	0	5.805	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	722.7	0	BX	0	5.810	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	723.7	0	BX	0	5.800	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	724.7	0	BX	0	5.795	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	725.7	0	BX	0	5.780	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	726.7	0	BX	0	5.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	727.7	0	BX	0	5.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	728.7	0	BX	0	5.760	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	729.7	0	BX	0	5.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	730.7	0	BX	0	5.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	731.6	0	BX	0	5.715	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	732.6	0	BX	0	5.705	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	733.6	0	BX	0	5.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	734.6	0	BX	0	5.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	735.6	0	BX	0	5.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	736.6	0	BX	0	5.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	737.6	0	BX	0	5.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	738.6	0	BX	0	5.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	739.6	0	BX	0	5.665	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	740.6	0	BX	0	5.645	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	741.6	0	BX	0	5.620	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	742.5	0	BX	0	5.600	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	743.5	0	BX	0	5.580	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	744.5	0	BX	0	5.560	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	745.5	0	BX	0	5.525	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	746.5	0	BX	0	5.510	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	747.5	0	BX	0	5.500	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	748.5	0	BX	0	5.490	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	749.5	0	BX	0	5.490	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	750.5	0	BX	0	5.485	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	751.5	0	BX	0	5.480	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	752.5	0	BX	0	5.470	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	753.4	0	BX	0	5.455	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	754.4	0	BX	0	5.440	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	755.4	0	BX	0	5.435	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	756.4	0	BX	0	5.425	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	757.4	0	BX	0	5.420	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	758.4	0	BX	0	5.420	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	759.4	0	BX	0	5.410	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	760.4	0	BX	0	5.410	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	761.4	0	BX	0	5.400	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	762.4	0	BX	0	5.390	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	763.4	0	BX	0	5.375	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	764.3	0	BX	0	5.355	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	765.3	0	BX	0	5.350	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	766.3	0	BX	0	5.335	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	767.3	0	BX	0	5.330	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	768.3	0	BX	0	5.320	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	769.3	0	BX	0	5.315	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	770.3	0	BX	0	5.310	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	771.3	0	BX	0	5.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	772.3	0	BX	0	5.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	773.3	0	BX	0	5.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	774.3	0	BX	0	5.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	775.2	0	BX	0	5.300	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	776.2	0	BX	0	5.295	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	777.2	0	BX	0	5.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	778.2	0	BX	0	5.290	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	779.2	0	BX	0	5.280	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	780.2	0	BX	0	5.275	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	781.2	0	BX	0	5.260	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	782.2	0	BX	0	5.255	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	783.2	0	BX	0	5.250	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	784.2	0	BX	0	5.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	785.1	0	BX	0	5.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	786.1	0	BX	0	5.240	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	787.1	0	BX	0	5.230	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	788.1	0	BX	0	5.215	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	789.1	0	BX	0	5.210	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	790.1	0	BX	0	5.195	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	791.1	0	BX	0	5.190	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	792.1	0	BX	0	5.175	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	793.1	0	BX	0	5.165	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	794.1	0	BX	0	5.160	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	795.1	0	BX	0	5.160	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	796.0	0	BX	0	5.155	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	797.0	0	BX	0	5.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	798.0	0	BX	0	5.145	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	799.0	0	BX	0	5.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	800.0	0	BX	0	5.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	801.0	0	BX	0	5.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	802.0	0	BX	0	5.150	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	803.0	0	BX	0	5.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	804.0	0	BX	0	5.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	805.0	0	BX	0	5.140	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	806.0	0	BX	0	5.135	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	806.9	0	BX	0	5.130	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	807.9	0	BX	0	5.130	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	808.9	0	BX	0	5.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	809.9	0	BX	0	5.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	810.9	0	BX	0	5.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	811.9	0	BX	0	5.120	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	812.9	0	BX	0	5.110	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	813.9	0	BX	0	5.105	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	814.9	0	BX	0	5.100	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	815.9	0	BX	0	5.100	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	816.8	0	BX	0	5.095	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	817.8	0	BX	0	5.085	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	818.8	0	BX	0	5.060	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	819.8	0	BX	0	5.030	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	820.8	0	BX	0	5.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	821.8	0	BX	0	5.010	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	822.8	0	BX	0	5.010	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	823.8	0	BX	0	5.010	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	824.8	0	BX	0	5.010	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	825.8	0	BX	0	5.020	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	826.8	0	BX	0	5.010	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	827.7	0	BX	0	4.995	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	828.7	0	BX	0	4.990	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	829.7	0	BX	0	4.980	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	830.7	0	BX	0	4.980	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	831.7	0	BX	0	4.980	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	832.7	0	BX	0	4.980	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	833.7	0	BX	0	4.970	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	834.7	0	BX	0	4.960	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	835.7	0	BX	0	4.955	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	836.7	0	BX	0	4.945	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	837.7	0	BX	0	4.930	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	838.6	0	BX	0	4.930	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	839.6	0	BX	0	4.920	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	840.6	0	BX	0	4.920	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	841.6	0	BX	0	4.920	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	842.6	0	BX	0	4.910	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	843.6	0	BX	0	4.900	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	844.6	0	BX	0	4.895	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	845.6	0	BX	0	4.875	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	846.6	0	BX	0	4.860	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	847.6	0	BX	0	4.850	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	848.5	0	BX	0	4.840	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	849.5	0	BX	0	4.830	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	850.5	0	BX	0	4.825	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	851.5	0	BX	0	4.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	852.5	0	BX	0	4.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	853.5	0	BX	0	4.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	854.5	0	BX	0	4.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	855.5	0	BX	0	4.820	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	856.5	0	BX	0	4.810	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	857.5	0	BX	0	4.810	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	858.4	0	BX	0	4.795	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	859.4	0	BX	0	4.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	860.4	0	BX	0	4.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	861.4	0	BX	0	4.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	862.4	0	BX	0	4.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	863.4	0	BX	0	4.790	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	864.4	0	BX	0	4.780	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	865.4	0	BX	0	4.780	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	866.4	0	BX	0	4.775	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	867.4	0	BX	0	4.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	868.4	0	BX	0	4.770	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	869.3	0	BX	0	4.765	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	870.3	0	BX	0	4.760	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	871.3	0	BX	0	4.760	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	872.3	0	BX	0	4.760	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	873.3	0	BX	0	4.755	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	874.3	0	BX	0	4.760	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	875.3	0	BX	0	4.755	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	876.3	0	BX	0	4.750	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	877.3	0	BX	0	4.750	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	878.3	0	BX	0	4.750	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	879.2	0	BX	0	4.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	880.2	0	BX	0	4.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	881.2	0	BX	0	4.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	882.2	0	BX	0	4.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	883.2	0	BX	0	4.740	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	884.2	0	BX	0	4.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	885.2	0	BX	0	4.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	886.2	0	BX	0	4.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	887.2	0	BX	0	4.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	888.2	0	BX	0	4.730	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	889.1	0	BX	0	4.725	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	890.1	0	BX	0	4.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	891.1	0	BX	0	4.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	892.1	0	BX	0	4.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	893.1	0	BX	0	4.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	894.1	0	BX	0	4.720	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	895.1	0	BX	0	4.710	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	896.1	0	BX	0	4.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	897.1	0	BX	0	4.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	898.1	0	BX	0	4.700	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	899.1	0	BX	0	4.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	900.0	0	BX	0	4.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	901.0	0	BX	0	4.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	902.0	0	BX	0	4.690	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	903.0	0	BX	0	4.685	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	904.0	0	BX	0	4.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	905.0	0	BX	0	4.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	906.0	0	BX	0	4.680	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	907.0	0	BX	0	4.670	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	908.0	0	BX	0	4.670	0
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	909.0	0	BX	0	5.080	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	909.9	0	BX	0	12.180	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	910.9	0	BX	0	23.125	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	911.9	0	BX	0	30.515	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	912.9	0	BX	0	33.255	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	913.9	0	BX	0	34.820	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	914.9	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	915.9	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	916.9	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	917.9	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	918.9	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	919.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	920.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	921.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	922.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	923.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	924.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	925.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	926.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	927.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	928.8	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	929.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	930.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	931.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	932.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	933.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	934.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	935.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	936.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	937.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	938.7	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	939.6	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	940.6	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	941.6	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	942.6	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	943.6	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	944.6	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	945.6	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	946.6	0	BX	0	35.500	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	947.6	0	BX	0	12.585	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	948.6	0	BX	0	-2.530	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	949.5	0	BX	0	33.560	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	950.5	0	BX	0	35.500	
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	951.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	952.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	953.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	954.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	955.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	956.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	957.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	958.5	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	959.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	960.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	961.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	962.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	963.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	964.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	965.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	966.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	967.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	968.4	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	969.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	970.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	971.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	972.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	973.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	974.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	975.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	976.3	0	BX	0	35.500	8
@4198__2005163	007	C	07/03/2005	23:46	5.9997	2.5111	0	977.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	0.0	0	BX	0	26.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	1.0	0	BX	0	26.445	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	2.0	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	3.0	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	4.0	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	5.0	0	BX	0	26.495	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	6.0	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	7.0	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	8.0	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	9.0	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	9.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	10.9	0	BX	0	26.460	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	11.9	0	BX	0	26.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	12.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	13.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	14.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	15.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	16.9	0	BX	0	26.485	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	17.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	18.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	19.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	20.9	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	21.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	22.9	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	23.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	24.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	25.9	0	BX	0	26.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	26.8	0	BX	0	26.485	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	27.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	28.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	29.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	30.8	0	BX	0	26.500	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	31.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	32.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	33.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	34.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	35.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	36.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	37.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	38.8	0	BX	0	26.495	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	39.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	40.8	0	BX	0	26.500	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	41.8	0	BX	0	26.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	42.8	0	BX	0	26.485	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	43.8	0	BX	0	26.450	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	44.7	0	BX	0	26.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	45.7	0	BX	0	26.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	46.7	0	BX	0	26.385	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	47.7	0	BX	0	26.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	48.7	0	BX	0	25.550	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	49.7	0	BX	0	23.240	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	50.7	0	BX	0	21.045	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	51.7	0	BX	0	20.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	52.7	0	BX	0	20.270	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	53.7	0	BX	0	20.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	54.7	0	BX	0	19.805	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	55.7	0	BX	0	19.560	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	56.7	0	BX	0	19.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	57.7	0	BX	0	19.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	58.7	0	BX	0	19.325	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	59.7	0	BX	0	19.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	60.7	0	BX	0	19.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	61.6	0	BX	0	19.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	62.6	0	BX	0	19.045	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	63.6	0	BX	0	18.940	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	64.6	0	BX	0	18.865	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	65.6	0	BX	0	18.820	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	66.6	0	BX	0	18.780	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	67.6	0	BX	0	18.750	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	68.6	0	BX	0	18.690	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	69.6	0	BX	0	18.630	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	70.6	0	BX	0	18.585	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	71.6	0	BX	0	18.530	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	72.6	0	BX	0	18.465	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	73.6	0	BX	0	18.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	74.6	0	BX	0	18.365	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	75.6	0	BX	0	18.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	76.6	0	BX	0	18.335	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	77.6	0	BX	0	18.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	78.5	0	BX	0	18.310	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	79.5	0	BX	0	18.300	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	80.5	0	BX	0	18.310	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	81.5	0	BX	0	18.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	82.5	0	BX	0	18.315	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	83.5	0	BX	0	18.300	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	84.5	0	BX	0	18.275	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	85.5	0	BX	0	18.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	86.5	0	BX	0	18.245	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	87.5	0	BX	0	18.230	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	88.5	0	BX	0	18.225	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	89.5	0	BX	0	18.210	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	90.5	0	BX	0	18.185	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	91.5	0	BX	0	18.150	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	92.5	0	BX	0	18.105	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	93.5	0	BX	0	18.060	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	94.5	0	BX	0	18.000	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	95.4	0	BX	0	17.930	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	96.4	0	BX	0	17.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	97.4	0	BX	0	17.775	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	98.4	0	BX	0	17.690	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	99.4	0	BX	0	17.600	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	100.4	0	BX	0	17.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	101.4	0	BX	0	17.335	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	102.4	0	BX	0	17.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	103.4	0	BX	0	17.210	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	104.4	0	BX	0	17.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	105.4	0	BX	0	17.145	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	106.4	0	BX	0	17.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	107.4	0	BX	0	17.085	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	108.4	0	BX	0	17.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	109.4	0	BX	0	17.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	110.4	0	BX	0	17.060	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	111.4	0	BX	0	17.040	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	112.3	0	BX	0	17.010	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	113.3	0	BX	0	16.955	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	114.3	0	BX	0	16.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	115.3	0	BX	0	16.740	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	116.3	0	BX	0	16.650	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	117.3	0	BX	0	16.595	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	118.3	0	BX	0	16.560	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	119.3	0	BX	0	16.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	120.3	0	BX	0	16.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	121.3	0	BX	0	16.375	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	122.3	0	BX	0	16.360	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	123.3	0	BX	0	16.344	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	124.3	0	BX	0	16.330	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	125.3	0	BX	0	16.295	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	126.3	0	BX	0	16.240	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	127.3	0	BX	0	16.184	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	128.2	0	BX	0	16.129	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	129.2	0	BX	0	16.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	130.2	0	BX	0	16.040	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	131.2	0	BX	0	16.024	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	132.2	0	BX	0	16.010	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	133.2	0	BX	0	15.965	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	134.2	0	BX	0	15.900	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	135.2	0	BX	0	15.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	136.2	0	BX	0	15.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	137.2	0	BX	0	15.800	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	138.2	0	BX	0	15.760	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	139.2	0	BX	0	15.730	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	140.2	0	BX	0	15.680	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	141.2	0	BX	0	15.615	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	142.2	0	BX	0	15.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	143.2	0	BX	0	15.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	144.2	0	BX	0	15.520	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	145.1	0	BX	0	15.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	146.1	0	BX	0	15.455	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	147.1	0	BX	0	15.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	148.1	0	BX	0	15.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	149.1	0	BX	0	15.370	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	150.1	0	BX	0	15.345	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	151.1	0	BX	0	15.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	152.1	0	BX	0	15.305	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	153.1	0	BX	0	15.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	154.1	0	BX	0	15.225	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	155.1	0	BX	0	15.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	156.1	0	BX	0	15.150	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	157.1	0	BX	0	15.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	158.1	0	BX	0	15.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	159.1	0	BX	0	15.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	160.1	0	BX	0	15.065	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	161.0	0	BX	0	15.040	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	162.0	0	BX	0	15.010	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	163.0	0	BX	0	14.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	164.0	0	BX	0	14.905	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	165.0	0	BX	0	14.875	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	166.0	0	BX	0	14.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	167.0	0	BX	0	14.845	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	168.0	0	BX	0	14.840	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	169.0	0	BX	0	14.825	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	170.0	0	BX	0	14.820	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	171.0	0	BX	0	14.805	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	172.0	0	BX	0	14.790	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	173.0	0	BX	0	14.780	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	174.0	0	BX	0	14.760	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	175.0	0	BX	0	14.740	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	175.9	0	BX	0	14.700	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	176.9	0	BX	0	14.675	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	177.9	0	BX	0	14.650	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	178.9	0	BX	0	14.625	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	179.9	0	BX	0	14.600	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	180.9	0	BX	0	14.575	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	181.9	0	BX	0	14.540	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	182.9	0	BX	0	14.525	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	183.9	0	BX	0	14.510	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	184.9	0	BX	0	14.495	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	185.9	0	BX	0	14.480	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	186.9	0	BX	0	14.465	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	187.9	0	BX	0	14.450	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	188.9	0	BX	0	14.435	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	189.9	0	BX	0	14.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	190.9	0	BX	0	14.390	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	191.8	0	BX	0	14.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	192.8	0	BX	0	14.310	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	193.8	0	BX	0	14.245	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	194.8	0	BX	0	14.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	195.8	0	BX	0	14.205	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	196.8	0	BX	0	14.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	197.8	0	BX	0	14.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	198.8	0	BX	0	14.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	199.8	0	BX	0	14.175	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	200.8	0	BX	0	14.170	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	201.8	0	BX	0	14.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	202.8	0	BX	0	14.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	203.8	0	BX	0	14.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	204.8	0	BX	0	14.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	205.8	0	BX	0	14.150	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	206.8	0	BX	0	14.135	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	207.7	0	BX	0	14.120	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	208.7	0	BX	0	14.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	209.7	0	BX	0	14.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	210.7	0	BX	0	14.015	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	211.7	0	BX	0	13.980	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	212.7	0	BX	0	13.955	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	213.7	0	BX	0	13.930	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	214.7	0	BX	0	13.905	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	215.7	0	BX	0	13.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	216.7	0	BX	0	13.825	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	217.7	0	BX	0	13.750	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	218.7	0	BX	0	13.665	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	219.7	0	BX	0	13.630	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	220.7	0	BX	0	13.600	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	221.7	0	BX	0	13.570	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	222.6	0	BX	0	13.540	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	223.6	0	BX	0	13.500	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	224.6	0	BX	0	13.465	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	225.6	0	BX	0	13.420	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	226.6	0	BX	0	13.390	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	227.6	0	BX	0	13.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	228.6	0	BX	0	13.290	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	229.6	0	BX	0	13.235	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	230.6	0	BX	0	13.170	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	231.6	0	BX	0	13.115	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	232.6	0	BX	0	13.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	233.6	0	BX	0	13.045	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	234.6	0	BX	0	12.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	235.6	0	BX	0	12.915	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	236.6	0	BX	0	12.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	237.5	0	BX	0	12.820	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	238.5	0	BX	0	12.780	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	239.5	0	BX	0	12.710	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	240.5	0	BX	0	12.620	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	241.5	0	BX	0	12.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	242.5	0	BX	0	12.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	243.5	0	BX	0	12.510	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	244.5	0	BX	0	12.460	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	245.5	0	BX	0	12.420	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	246.5	0	BX	0	12.390	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	247.5	0	BX	0	12.370	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	248.5	0	BX	0	12.340	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	249.5	0	BX	0	12.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	250.5	0	BX	0	12.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	251.5	0	BX	0	12.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	252.4	0	BX	0	12.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	253.4	0	BX	0	12.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	254.4	0	BX	0	12.155	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	255.4	0	BX	0	12.120	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	256.4	0	BX	0	12.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	257.4	0	BX	0	12.050	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	258.4	0	BX	0	12.005	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	259.4	0	BX	0	11.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	260.4	0	BX	0	11.920	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	261.4	0	BX	0	11.875	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	262.4	0	BX	0	11.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	263.4	0	BX	0	11.780	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	264.4	0	BX	0	11.750	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	265.4	0	BX	0	11.735	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	266.4	0	BX	0	11.710	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	267.3	0	BX	0	11.665	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	268.3	0	BX	0	11.610	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	269.3	0	BX	0	11.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	270.3	0	BX	0	11.570	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	271.3	0	BX	0	11.530	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	272.3	0	BX	0	11.505	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	273.3	0	BX	0	11.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	274.3	0	BX	0	11.475	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	275.3	0	BX	0	11.450	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	276.3	0	BX	0	11.420	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	277.3	0	BX	0	11.370	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	278.3	0	BX	0	11.310	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	279.3	0	BX	0	11.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	280.3	0	BX	0	11.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	281.2	0	BX	0	11.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	282.2	0	BX	0	11.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	283.2	0	BX	0	11.150	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	284.2	0	BX	0	11.140	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	285.2	0	BX	0	11.130	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	286.2	0	BX	0	11.115	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	287.2	0	BX	0	11.095	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	288.2	0	BX	0	11.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	289.2	0	BX	0	11.065	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	290.2	0	BX	0	11.050	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	291.2	0	BX	0	11.035	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	292.2	0	BX	0	11.030	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	293.2	0	BX	0	11.015	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	294.2	0	BX	0	10.995	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	295.2	0	BX	0	10.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	296.1	0	BX	0	10.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	297.1	0	BX	0	10.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	298.1	0	BX	0	10.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	299.1	0	BX	0	10.790	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	300.1	0	BX	0	10.780	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	301.1	0	BX	0	10.770	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	302.1	0	BX	0	10.770	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	303.1	0	BX	0	10.770	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	304.1	0	BX	0	10.760	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	305.1	0	BX	0	10.760	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	306.1	0	BX	0	10.745	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	307.1	0	BX	0	10.730	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	308.1	0	BX	0	10.725	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	309.1	0	BX	0	10.710	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	310.0	0	BX	0	10.695	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	311.0	0	BX	0	10.685	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	312.0	0	BX	0	10.660	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	313.0	0	BX	0	10.635	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	314.0	0	BX	0	10.620	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	315.0	0	BX	0	10.610	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	316.0	0	BX	0	10.600	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	317.0	0	BX	0	10.585	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	318.0	0	BX	0	10.565	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	319.0	0	BX	0	10.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	320.0	0	BX	0	10.545	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	321.0	0	BX	0	10.530	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	322.0	0	BX	0	10.515	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	323.0	0	BX	0	10.490	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	323.9	0	BX	0	10.475	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	324.9	0	BX	0	10.460	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	325.9	0	BX	0	10.445	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	326.9	0	BX	0	10.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	327.9	0	BX	0	10.405	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	328.9	0	BX	0	10.380	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	329.9	0	BX	0	10.345	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	330.9	0	BX	0	10.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	331.9	0	BX	0	10.295	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	332.9	0	BX	0	10.285	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	333.9	0	BX	0	10.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	334.9	0	BX	0	10.270	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	335.9	0	BX	0	10.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	336.9	0	BX	0	10.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	337.8	0	BX	0	10.240	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	338.8	0	BX	0	10.225	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	339.8	0	BX	0	10.215	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	340.8	0	BX	0	10.210	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	341.8	0	BX	0	10.200	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	342.8	0	BX	0	10.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	343.8	0	BX	0	10.175	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	344.8	0	BX	0	10.170	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	345.8	0	BX	0	10.145	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	346.8	0	BX	0	10.120	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	347.8	0	BX	0	10.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	348.8	0	BX	0	10.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	349.8	0	BX	0	10.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	350.8	0	BX	0	10.030	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	351.7	0	BX	0	10.000	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	352.7	0	BX	0	9.975	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	353.7	0	BX	0	9.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	354.7	0	BX	0	9.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	355.7	0	BX	0	9.880	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	356.7	0	BX	0	9.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	357.7	0	BX	0	9.840	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	358.7	0	BX	0	9.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	359.7	0	BX	0	9.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	360.7	0	BX	0	9.820	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	361.7	0	BX	0	9.805	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	362.7	0	BX	0	9.790	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	363.7	0	BX	0	9.765	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	364.7	0	BX	0	9.750	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	365.6	0	BX	0	9.745	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	366.6	0	BX	0	9.740	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	367.6	0	BX	0	9.715	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	368.6	0	BX	0	9.700	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	369.6	0	BX	0	9.695	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	370.6	0	BX	0	9.680	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	371.6	0	BX	0	9.670	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	372.6	0	BX	0	9.655	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	373.6	0	BX	0	9.640	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	374.6	0	BX	0	9.635	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	375.6	0	BX	0	9.620	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	376.6	0	BX	0	9.600	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	377.6	0	BX	0	9.570	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	378.6	0	BX	0	9.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	379.5	0	BX	0	9.525	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	380.5	0	BX	0	9.500	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	381.5	0	BX	0	9.460	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	382.5	0	BX	0	9.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	383.5	0	BX	0	9.415	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	384.5	0	BX	0	9.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	385.5	0	BX	0	9.385	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	386.5	0	BX	0	9.380	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	387.5	0	BX	0	9.380	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	388.5	0	BX	0	9.360	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	389.5	0	BX	0	9.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	390.5	0	BX	0	9.335	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	391.5	0	BX	0	9.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	392.4	0	BX	0	9.300	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	393.4	0	BX	0	9.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	394.4	0	BX	0	9.255	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	395.4	0	BX	0	9.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	396.4	0	BX	0	9.200	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	397.4	0	BX	0	9.200	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	398.4	0	BX	0	9.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	399.4	0	BX	0	9.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	400.4	0	BX	0	9.150	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	401.4	0	BX	0	9.120	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	402.4	0	BX	0	9.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	403.4	0	BX	0	9.085	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	404.4	0	BX	0	9.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	405.4	0	BX	0	9.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	406.3	0	BX	0	9.055	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	407.3	0	BX	0	9.050	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	408.3	0	BX	0	9.045	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	409.3	0	BX	0	9.040	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	410.3	0	BX	0	9.035	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	411.3	0	BX	0	9.025	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	412.3	0	BX	0	9.000	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	413.3	0	BX	0	8.975	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	414.3	0	BX	0	8.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	415.3	0	BX	0	8.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	416.3	0	BX	0	8.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	417.3	0	BX	0	8.945	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	418.3	0	BX	0	8.930	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	419.2	0	BX	0	8.925	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	420.2	0	BX	0	8.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	421.2	0	BX	0	8.875	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	422.2	0	BX	0	8.835	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	423.2	0	BX	0	8.800	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	424.2	0	BX	0	8.765	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	425.2	0	BX	0	8.740	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	426.2	0	BX	0	8.720	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	427.2	0	BX	0	8.695	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	428.2	0	BX	0	8.680	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	429.2	0	BX	0	8.675	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	430.2	0	BX	0	8.660	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	431.2	0	BX	0	8.655	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	432.1	0	BX	0	8.630	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	433.1	0	BX	0	8.615	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	434.1	0	BX	0	8.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	435.1	0	BX	0	8.540	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	436.1	0	BX	0	8.500	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	437.1	0	BX	0	8.455	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	438.1	0	BX	0	8.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	439.1	0	BX	0	8.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	440.1	0	BX	0	8.415	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	441.1	0	BX	0	8.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	442.1	0	BX	0	8.385	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	443.1	0	BX	0	8.375	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	444.1	0	BX	0	8.360	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	445.1	0	BX	0	8.345	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	446.0	0	BX	0	8.340	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	447.0	0	BX	0	8.325	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	448.0	0	BX	0	8.310	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	449.0	0	BX	0	8.290	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	450.0	0	BX	0	8.290	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	451.0	0	BX	0	8.290	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	452.0	0	BX	0	8.290	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	453.0	0	BX	0	8.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	454.0	0	BX	0	8.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	455.0	0	BX	0	8.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	456.0	0	BX	0	8.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	457.0	0	BX	0	8.240	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	458.0	0	BX	0	8.230	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	458.9	0	BX	0	8.205	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	459.9	0	BX	0	8.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	460.9	0	BX	0	8.170	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	461.9	0	BX	0	8.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	462.9	0	BX	0	8.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	463.9	0	BX	0	8.140	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	464.9	0	BX	0	8.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	465.9	0	BX	0	8.020	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	466.9	0	BX	0	7.995	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	467.9	0	BX	0	7.975	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	468.9	0	BX	0	7.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	469.9	0	BX	0	7.945	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	470.8	0	BX	0	7.915	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	471.8	0	BX	0	7.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	472.8	0	BX	0	7.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	473.8	0	BX	0	7.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	474.8	0	BX	0	7.875	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	475.8	0	BX	0	7.870	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	476.8	0	BX	0	7.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	477.8	0	BX	0	7.810	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	478.8	0	BX	0	7.785	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	479.8	0	BX	0	7.745	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	480.8	0	BX	0	7.710	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	481.8	0	BX	0	7.690	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	482.8	0	BX	0	7.670	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	483.7	0	BX	0	7.670	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	484.7	0	BX	0	7.650	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	485.7	0	BX	0	7.620	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	486.7	0	BX	0	7.600	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	487.7	0	BX	0	7.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	488.7	0	BX	0	7.565	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	489.7	0	BX	0	7.560	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	490.7	0	BX	0	7.545	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	491.7	0	BX	0	7.520	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	492.7	0	BX	0	7.505	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	493.7	0	BX	0	7.485	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	494.7	0	BX	0	7.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	495.7	0	BX	0	7.475	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	496.6	0	BX	0	7.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	497.6	0	BX	0	7.455	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	498.6	0	BX	0	7.435	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	499.6	0	BX	0	7.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	500.6	0	BX	0	7.385	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	501.6	0	BX	0	7.370	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	502.6	0	BX	0	7.365	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	503.6	0	BX	0	7.360	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	504.6	0	BX	0	7.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	505.6	0	BX	0	7.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	506.6	0	BX	0	7.335	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	507.6	0	BX	0	7.320	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	508.6	0	BX	0	7.310	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	509.5	0	BX	0	7.290	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	510.5	0	BX	0	7.265	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	511.5	0	BX	0	7.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	512.5	0	BX	0	7.245	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	513.5	0	BX	0	7.240	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	514.5	0	BX	0	7.230	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	515.5	0	BX	0	7.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	516.5	0	BX	0	7.205	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	517.5	0	BX	0	7.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	518.5	0	BX	0	7.175	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	519.5	0	BX	0	7.165	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	520.5	0	BX	0	7.150	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	521.4	0	BX	0	7.145	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	522.4	0	BX	0	7.120	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	523.4	0	BX	0	7.105	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	524.4	0	BX	0	7.095	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	525.4	0	BX	0	7.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	526.4	0	BX	0	7.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	527.4	0	BX	0	7.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	528.4	0	BX	0	7.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	529.4	0	BX	0	7.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	530.4	0	BX	0	7.095	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	531.4	0	BX	0	7.085	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	532.4	0	BX	0	7.060	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	533.4	0	BX	0	7.045	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	534.3	0	BX	0	7.030	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	535.3	0	BX	0	7.010	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	536.3	0	BX	0	6.980	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	537.3	0	BX	0	6.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	538.3	0	BX	0	6.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	539.3	0	BX	0	6.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	540.3	0	BX	0	6.940	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	541.3	0	BX	0	6.940	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	542.3	0	BX	0	6.940	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	543.3	0	BX	0	6.925	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	544.3	0	BX	0	6.900	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	545.3	0	BX	0	6.875	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	546.2	0	BX	0	6.870	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	547.2	0	BX	0	6.870	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	548.2	0	BX	0	6.870	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	549.2	0	BX	0	6.870	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	550.2	0	BX	0	6.865	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	551.2	0	BX	0	6.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	552.2	0	BX	0	6.795	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	553.2	0	BX	0	6.770	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	554.2	0	BX	0	6.770	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	555.2	0	BX	0	6.760	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	556.2	0	BX	0	6.760	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	557.2	0	BX	0	6.745	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	558.1	0	BX	0	6.730	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	559.1	0	BX	0	6.730	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	560.1	0	BX	0	6.720	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	561.1	0	BX	0	6.720	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	562.1	0	BX	0	6.715	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	563.1	0	BX	0	6.710	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	564.1	0	BX	0	6.705	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	565.1	0	BX	0	6.690	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	566.1	0	BX	0	6.690	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	567.1	0	BX	0	6.680	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	568.1	0	BX	0	6.670	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	569.1	0	BX	0	6.660	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	570.0	0	BX	0	6.650	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	571.0	0	BX	0	6.640	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	572.0	0	BX	0	6.640	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	573.0	0	BX	0	6.630	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	574.0	0	BX	0	6.630	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	575.0	0	BX	0	6.620	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	576.0	0	BX	0	6.610	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	577.0	0	BX	0	6.610	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	578.0	0	BX	0	6.595	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	579.0	0	BX	0	6.590	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	580.0	0	BX	0	6.590	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	581.0	0	BX	0	6.585	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	581.9	0	BX	0	6.575	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	582.9	0	BX	0	6.570	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	583.9	0	BX	0	6.565	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	584.9	0	BX	0	6.570	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	585.9	0	BX	0	6.570	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	586.9	0	BX	0	6.560	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	587.9	0	BX	0	6.560	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	588.9	0	BX	0	6.560	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	589.9	0	BX	0	6.560	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	590.9	0	BX	0	6.565	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	591.9	0	BX	0	6.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	592.9	0	BX	0	6.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	593.8	0	BX	0	6.580	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	594.8	0	BX	0	6.570	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	595.8	0	BX	0	6.555	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	596.8	0	BX	0	6.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	597.8	0	BX	0	6.540	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	598.8	0	BX	0	6.530	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	599.8	0	BX	0	6.520	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	600.8	0	BX	0	6.505	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	601.8	0	BX	0	6.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	602.8	0	BX	0	6.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	603.8	0	BX	0	6.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	604.8	0	BX	0	6.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	605.7	0	BX	0	6.460	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	606.7	0	BX	0	6.440	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	607.7	0	BX	0	6.425	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	608.7	0	BX	0	6.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	609.7	0	BX	0	6.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	610.7	0	BX	0	6.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	611.7	0	BX	0	6.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	612.7	0	BX	0	6.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	613.7	0	BX	0	6.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	614.7	0	BX	0	6.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	615.7	0	BX	0	6.425	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	616.7	0	BX	0	6.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	617.6	0	BX	0	6.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	618.6	0	BX	0	6.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	619.6	0	BX	0	6.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	620.6	0	BX	0	6.425	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	621.6	0	BX	0	6.420	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	622.6	0	BX	0	6.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	623.6	0	BX	0	6.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	624.6	0	BX	0	6.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	625.6	0	BX	0	6.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	626.6	0	BX	0	6.400	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	627.6	0	BX	0	6.395	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	628.6	0	BX	0	6.390	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	629.5	0	BX	0	6.380	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	630.5	0	BX	0	6.370	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	631.5	0	BX	0	6.360	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	632.5	0	BX	0	6.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	633.5	0	BX	0	6.345	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	634.5	0	BX	0	6.340	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	635.5	0	BX	0	6.340	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	636.5	0	BX	0	6.340	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	637.5	0	BX	0	6.335	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	638.5	0	BX	0	6.330	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	639.5	0	BX	0	6.325	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	640.4	0	BX	0	6.315	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	641.4	0	BX	0	6.300	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	642.4	0	BX	0	6.295	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	643.4	0	BX	0	6.285	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	644.4	0	BX	0	6.280	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	645.4	0	BX	0	6.275	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	646.4	0	BX	0	6.270	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	647.4	0	BX	0	6.270	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	648.4	0	BX	0	6.270	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	649.4	0	BX	0	6.270	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	650.4	0	BX	0	6.265	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	651.4	0	BX	0	6.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	652.3	0	BX	0	6.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	653.3	0	BX	0	6.265	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	654.3	0	BX	0	6.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	655.3	0	BX	0	6.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	656.3	0	BX	0	6.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	657.3	0	BX	0	6.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	658.3	0	BX	0	6.245	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	659.3	0	BX	0	6.230	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	660.3	0	BX	0	6.225	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	661.3	0	BX	0	6.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	662.3	0	BX	0	6.210	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	663.3	0	BX	0	6.200	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	664.2	0	BX	0	6.200	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	665.2	0	BX	0	6.195	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	666.2	0	BX	0	6.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	667.2	0	BX	0	6.185	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	668.2	0	BX	0	6.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	669.2	0	BX	0	6.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	670.2	0	BX	0	6.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	671.2	0	BX	0	6.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	672.2	0	BX	0	6.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	673.2	0	BX	0	6.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	674.2	0	BX	0	6.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	675.1	0	BX	0	6.175	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	676.1	0	BX	0	6.170	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	677.1	0	BX	0	6.165	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	678.1	0	BX	0	6.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	679.1	0	BX	0	6.160	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	680.1	0	BX	0	6.150	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	681.1	0	BX	0	6.140	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	682.1	0	BX	0	6.130	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	683.1	0	BX	0	6.120	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	684.1	0	BX	0	6.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	685.1	0	BX	0	6.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	686.0	0	BX	0	6.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	687.0	0	BX	0	6.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	688.0	0	BX	0	6.105	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	689.0	0	BX	0	6.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	690.0	0	BX	0	6.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	691.0	0	BX	0	6.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	692.0	0	BX	0	6.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	693.0	0	BX	0	6.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	694.0	0	BX	0	6.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	695.0	0	BX	0	6.065	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	696.0	0	BX	0	6.055	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	697.0	0	BX	0	6.050	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	697.9	0	BX	0	6.040	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	698.9	0	BX	0	6.035	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	699.9	0	BX	0	6.030	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	700.9	0	BX	0	6.030	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	701.9	0	BX	0	6.030	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	702.9	0	BX	0	6.020	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	703.9	0	BX	0	6.005	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	704.9	0	BX	0	5.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	705.9	0	BX	0	5.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	706.9	0	BX	0	5.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	707.9	0	BX	0	5.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	708.8	0	BX	0	5.980	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	709.8	0	BX	0	5.980	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	710.8	0	BX	0	5.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	711.8	0	BX	0	5.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	712.8	0	BX	0	5.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	713.8	0	BX	0	5.965	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	714.8	0	BX	0	5.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	715.8	0	BX	0	5.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	716.8	0	BX	0	5.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	717.8	0	BX	0	5.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	718.8	0	BX	0	5.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	719.7	0	BX	0	5.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	720.7	0	BX	0	5.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	721.7	0	BX	0	5.945	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	722.7	0	BX	0	5.940	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	723.7	0	BX	0	5.925	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	724.7	0	BX	0	5.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	725.7	0	BX	0	5.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	726.7	0	BX	0	5.900	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	727.7	0	BX	0	5.900	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	728.7	0	BX	0	5.895	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	729.7	0	BX	0	5.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	730.6	0	BX	0	5.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	731.6	0	BX	0	5.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	732.6	0	BX	0	5.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	733.6	0	BX	0	5.880	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	734.6	0	BX	0	5.875	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	735.6	0	BX	0	5.870	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	736.6	0	BX	0	5.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	737.6	0	BX	0	5.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	738.6	0	BX	0	5.840	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	739.6	0	BX	0	5.835	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	740.6	0	BX	0	5.815	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	741.5	0	BX	0	5.810	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	742.5	0	BX	0	5.805	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	743.5	0	BX	0	5.800	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	744.5	0	BX	0	5.790	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	745.5	0	BX	0	5.780	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	746.5	0	BX	0	5.770	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	747.5	0	BX	0	5.765	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	748.5	0	BX	0	5.745	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	749.5	0	BX	0	5.740	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	750.5	0	BX	0	5.725	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	751.5	0	BX	0	5.710	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	752.4	0	BX	0	5.695	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	753.4	0	BX	0	5.690	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	754.4	0	BX	0	5.690	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	755.4	0	BX	0	5.680	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	756.4	0	BX	0	5.680	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	757.4	0	BX	0	5.680	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	758.4	0	BX	0	5.675	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	759.4	0	BX	0	5.670	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	760.4	0	BX	0	5.645	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	761.4	0	BX	0	5.615	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	762.4	0	BX	0	5.600	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	763.3	0	BX	0	5.585	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	764.3	0	BX	0	5.565	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	765.3	0	BX	0	5.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	766.3	0	BX	0	5.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	767.3	0	BX	0	5.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	768.3	0	BX	0	5.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	769.3	0	BX	0	5.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	770.3	0	BX	0	5.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	771.3	0	BX	0	5.550	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	772.3	0	BX	0	5.545	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	773.3	0	BX	0	5.540	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	774.2	0	BX	0	5.530	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	775.2	0	BX	0	5.530	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	776.2	0	BX	0	5.520	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	777.2	0	BX	0	5.510	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	778.2	0	BX	0	5.510	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	779.2	0	BX	0	5.510	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	780.2	0	BX	0	5.505	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	781.2	0	BX	0	5.500	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	782.2	0	BX	0	5.485	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	783.2	0	BX	0	5.470	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	784.2	0	BX	0	5.465	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	785.1	0	BX	0	5.455	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	786.1	0	BX	0	5.440	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	787.1	0	BX	0	5.430	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	788.1	0	BX	0	5.420	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	789.1	0	BX	0	5.410	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	790.1	0	BX	0	5.405	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	791.1	0	BX	0	5.390	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	792.1	0	BX	0	5.385	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	793.1	0	BX	0	5.375	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	794.1	0	BX	0	5.370	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	795.1	0	BX	0	5.355	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	796.0	0	BX	0	5.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	797.0	0	BX	0	5.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	798.0	0	BX	0	5.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	799.0	0	BX	0	5.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	800.0	0	BX	0	5.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	801.0	0	BX	0	5.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	802.0	0	BX	0	5.350	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	803.0	0	BX	0	5.340	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	804.0	0	BX	0	5.340	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	805.0	0	BX	0	5.330	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	805.9	0	BX	0	5.315	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	806.9	0	BX	0	5.300	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	807.9	0	BX	0	5.285	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	808.9	0	BX	0	5.265	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	809.9	0	BX	0	5.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	810.9	0	BX	0	5.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	811.9	0	BX	0	5.260	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	812.9	0	BX	0	5.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	813.9	0	BX	0	5.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	814.9	0	BX	0	5.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	815.9	0	BX	0	5.250	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	816.8	0	BX	0	5.240	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	817.8	0	BX	0	5.240	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	818.8	0	BX	0	5.240	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	819.8	0	BX	0	5.230	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	820.8	0	BX	0	5.230	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	821.8	0	BX	0	5.230	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	822.8	0	BX	0	5.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	823.8	0	BX	0	5.220	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	824.8	0	BX	0	5.210	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	825.8	0	BX	0	5.205	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	826.8	0	BX	0	5.200	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	827.7	0	BX	0	5.200	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	828.7	0	BX	0	5.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	829.7	0	BX	0	5.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	830.7	0	BX	0	5.190	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	831.7	0	BX	0	5.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	832.7	0	BX	0	5.180	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	833.7	0	BX	0	5.175	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	834.7	0	BX	0	5.170	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	835.7	0	BX	0	5.155	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	836.7	0	BX	0	5.145	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	837.6	0	BX	0	5.140	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	838.6	0	BX	0	5.130	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	839.6	0	BX	0	5.130	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	840.6	0	BX	0	5.130	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	841.6	0	BX	0	5.120	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	842.6	0	BX	0	5.110	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	843.6	0	BX	0	5.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	844.6	0	BX	0	5.100	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	845.6	0	BX	0	5.095	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	846.6	0	BX	0	5.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	847.6	0	BX	0	5.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	848.5	0	BX	0	5.090	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	849.5	0	BX	0	5.085	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	850.5	0	BX	0	5.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	851.5	0	BX	0	5.080	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	852.5	0	BX	0	5.070	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	853.5	0	BX	0	5.065	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	854.5	0	BX	0	5.060	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	855.5	0	BX	0	5.050	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	856.5	0	BX	0	5.050	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	857.5	0	BX	0	5.045	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	858.4	0	BX	0	5.045	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	859.4	0	BX	0	5.040	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	860.4	0	BX	0	5.030	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	861.4	0	BX	0	5.020	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	862.4	0	BX	0	5.020	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	863.4	0	BX	0	5.020	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	864.4	0	BX	0	5.015	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	865.4	0	BX	0	5.010	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	866.4	0	BX	0	5.005	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	867.4	0	BX	0	5.000	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	868.3	0	BX	0	5.000	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	869.3	0	BX	0	5.000	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	870.3	0	BX	0	4.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	871.3	0	BX	0	4.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	872.3	0	BX	0	4.990	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	873.3	0	BX	0	4.975	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	874.3	0	BX	0	4.970	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	875.3	0	BX	0	4.965	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	876.3	0	BX	0	4.960	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	877.3	0	BX	0	4.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	878.3	0	BX	0	4.950	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	879.2	0	BX	0	4.940	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	880.2	0	BX	0	4.940	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	881.2	0	BX	0	4.930	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	882.2	0	BX	0	4.930	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	883.2	0	BX	0	4.930	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	884.2	0	BX	0	4.920	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	885.2	0	BX	0	4.920	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	886.2	0	BX	0	4.920	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	887.2	0	BX	0	4.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	888.2	0	BX	0	4.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	889.1	0	BX	0	4.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	890.1	0	BX	0	4.910	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	891.1	0	BX	0	4.900	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	892.1	0	BX	0	4.895	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	893.1	0	BX	0	4.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	894.1	0	BX	0	4.890	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	895.1	0	BX	0	4.880	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	896.1	0	BX	0	4.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	897.1	0	BX	0	4.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	898.1	0	BX	0	4.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	899.0	0	BX	0	4.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	900.0	0	BX	0	4.845	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	901.0	0	BX	0	4.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	902.0	0	BX	0	4.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	903.0	0	BX	0	4.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	904.0	0	BX	0	4.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	905.0	0	BX	0	4.860	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	906.0	0	BX	0	4.850	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	907.0	0	BX	0	4.840	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	908.0	0	BX	0	4.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	908.9	0	BX	0	4.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	909.9	0	BX	0	4.830	0
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	910.9	0	BX	0	4.830	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	911.9	0	BX	0	7.400	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	912.9	0	BX	0	21.140	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	913.9	0	BX	0	28.540	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	914.9	0	BX	0	32.314	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	915.9	0	BX	0	34.470	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	916.9	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	917.9	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	918.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	919.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	920.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	921.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	922.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	923.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	924.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	925.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	926.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	927.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	928.8	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	929.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	930.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	931.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	932.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	933.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	934.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	935.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	936.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	937.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	938.7	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	939.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	940.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	941.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	942.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	943.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	944.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	945.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	946.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	947.6	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	948.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	949.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	950.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	951.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	952.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	953.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	954.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	955.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	956.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	957.5	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	958.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	959.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	960.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	961.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	962.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	963.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	964.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	965.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	966.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	967.4	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	968.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	969.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	970.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	971.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	972.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	973.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	974.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	975.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	976.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	977.3	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	978.2	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	979.2	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	980.2	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	981.2	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	982.2	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	983.2	0	BX	0	20.645	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	984.2	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	985.2	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	986.2	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	987.2	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	988.1	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	989.1	0	BX	0	21.070	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	990.1	0	BX	0	35.500	
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	991.1	0	BX	0	35.500	8
@4198__2005163	008	C	07/04/2005	02:45	6.0000	3.0000	0	992.1	0	BX	0	35.500	8
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	0.0	0	SC	0	26.20	0	34.66	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	5.0	0	SC	0	26.20	0	34.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	10.0	0	SC	0	26.21	0	34.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	15.0	0	SC	0	26.21	0	34.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	20.0	0	SC	0	26.21	0	34.64	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	25.0	0	SC	0	26.22	0	34.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	30.0	0	SC	0	26.23	0	34.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	35.0	0	SC	0	26.22	0	34.64	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	40.0	0	SC	0	26.20	0	34.67	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	45.0	0	SC	0	26.16	0	34.90	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	50.0	0	SC	0	25.87	0	35.03	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	55.0	0	SC	0	25.52	0	35.03	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	60.0	0	SC	0	25.06	0	35.01	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	65.0	0	SC	0	23.22		35.16	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	70.0	0	SC	0	17.88		35.69	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	75.0	0	SC	0	17.53	0	35.78	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	80.0	0	SC	0	17.17	0	35.78	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	85.0	0	SC	0	17.08	0	35.79	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	89.0	0	SC	0	17.03	0	35.81	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	94.0	0	SC	0	16.94	0	35.81	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	99.0	0	SC	0	16.86	0	35.80	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	104.0	0	SC	0	16.83	0	35.79	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	109.0	0	SC	0	16.80	0	35.80	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	114.0	0	SC	0	16.72	0	35.79	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	119.0	0	SC	0	16.63	0	35.78	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	124.0	0	SC	0	16.54	0	35.76	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	129.0	0	SC	0	16.47	0	35.75	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	134.0	0	SC	0	16.42	0	35.73	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	139.0	0	SC	0	16.34	0	35.72	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	144.0	0	SC	0	16.24	0	35.71	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	149.0	0	SC	0	16.18	0	35.71	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	154.0	0	SC	0	16.14	0	35.70	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	159.0	0	SC	0	16.13	0	35.70	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	164.0	0	SC	0	16.10	0	35.69	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	169.0	0	SC	0	16.05	0	35.68	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	174.0	0	SC	0	16.04	0	35.68	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	179.0	0	SC	0	15.97	0	35.66	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	184.0	0	SC	0	15.90	0	35.65	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	189.0	0	SC	0	15.78	0	35.64	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	194.0	0	SC	0	15.71	0	35.64	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	199.0	0	SC	0	15.68	0	35.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	204.0	0	SC	0	15.63	0	35.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	209.0	0	SC	0	15.60	0	35.61	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	214.0	0	SC	0	15.58	0	35.61	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	219.0	0	SC	0	15.56	0	35.61	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	224.0	0	SC	0	15.45	0	35.60	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	229.0	0	SC	0	15.27	0	35.58	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	234.0	0	SC	0	15.13	0	35.56	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	239.0	0	SC	0	14.96	0	35.54	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	244.0	0	SC	0	14.70	0	35.50	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	248.0	0	SC	0	14.50	0	35.48	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	253.0	0	SC	0	14.28	0	35.45	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	258.0	0	SC	0	14.21	0	35.44	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	263.0	0	SC	0	14.13	0	35.43	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	268.0	0	SC	0	14.03	0	35.42	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	273.0	0	SC	0	13.80	0	35.39	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	278.0	0	SC	0	13.30	0	35.33	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	283.0	0	SC	0	12.95	0	35.29	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	288.0	0	SC	0	12.54	0	35.24	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	293.0	0	SC	0	12.01	0	35.18	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	298.0	0	SC	0	11.67	0	35.14	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	303.0	0	SC	0	11.52	0	35.11	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	308.0	0	SC	0	11.44	0	35.11	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	313.0	0	SC	0	11.39	0	35.11	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	318.0	0	SC	0	11.37	0	35.10	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	323.0	0	SC	0	11.27	0	35.09	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	328.0	0	SC	0	11.08	0	35.07	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	333.0	0	SC	0	10.93	0	35.05	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	338.0	0	SC	0	10.79	0	35.04	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	343.0	0	SC	0	10.74	0	35.03	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	348.0	0	SC	0	10.72	0	35.03	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	353.0	0	SC	0	10.60	0	35.02	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	358.0	0	SC	0	10.47	0	35.00	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	363.0	0	SC	0	10.40	0	34.99	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	368.0	0	SC	0	10.26	0	34.98	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	373.0	0	SC	0	10.15	0	34.97	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	378.0	0	SC	0	10.02	0	34.95	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	383.0	0	SC	0	9.83	0	34.93	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	387.0	0	SC	0	9.52	0	34.90	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	392.0	0	SC	0	9.19	0	34.86	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	397.0	0	SC	0	9.06	0	34.85	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	402.0	0	SC	0	8.95	0	34.84	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	407.0	0	SC	0	8.80	0	34.82	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	412.0	0	SC	0	8.76	0	34.82	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	417.0	0	SC	0	8.66	0	34.80	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	422.0	0	SC	0	8.58	0	34.80	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	427.0	0	SC	0	8.52	0	34.79	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	432.0	0	SC	0	8.48	0	34.79	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	437.0	0	SC	0	8.42	0	34.78	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	442.0	0	SC	0	8.39	0	34.78	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	447.0	0	SC	0	8.32	0	34.77	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	452.0	0	SC	0	8.27	0	34.77	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	457.0	0	SC	0	8.24	0	34.76	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	462.0	0	SC	0	8.18	0	34.76	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	467.0	0	SC	0	8.09	0	34.75	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	472.0	0	SC	0	8.02	0	34.74	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	477.0	0	SC	0	7.93	0	34.73	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	482.0	0	SC	0	7.79	0	34.72	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	487.0	0	SC	0	7.72	0	34.71	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	492.0	0	SC	0	7.68	0	34.70	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	497.0	0	SC	0	7.64	0	34.70	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	502.0	0	SC	0	7.59	0	34.70	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	507.0	0	SC	0	7.48	0	34.69	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	512.0	0	SC	0	7.29	0	34.67	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	516.0	0	SC	0	7.19	0	34.66	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	521.0	0	SC	0	7.08	0	34.65	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	526.0	0	SC	0	7.05	0	34.65	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	531.0	0	SC	0	6.97	0	34.64	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	536.0	0	SC	0	6.92	0	34.64	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	541.0	0	SC	0	6.82	0	34.63	0
@4198__2005164	001	B	09/25/2005	21:49	8.7539	0.0000	0	546.0	0	SC	0	6.71	0	34.61	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	0.0	0	BX	0	26.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	1.0	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	2.0	0	BX	0	26.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	3.0	0	BX	0	26.275	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	4.0	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	5.0	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	6.0	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	7.0	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	8.0	0	BX	0	26.265	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	9.0	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	9.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	10.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	11.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	12.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	13.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	14.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	15.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	16.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	17.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	18.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	19.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	20.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	21.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	22.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	23.9	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	24.9	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	25.9	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	26.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	27.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	28.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	29.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	30.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	31.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	32.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	33.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	34.8	0	BX	0	26.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	35.8	0	BX	0	26.275	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	36.8	0	BX	0	26.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	37.8	0	BX	0	26.275	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	38.8	0	BX	0	26.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	39.8	0	BX	0	26.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	40.8	0	BX	0	26.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	41.8	0	BX	0	26.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	42.8	0	BX	0	26.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	43.8	0	BX	0	26.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	44.7	0	BX	0	26.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	45.7	0	BX	0	26.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	46.7	0	BX	0	26.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	47.7	0	BX	0	26.075	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	48.7	0	BX	0	25.810	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	49.7	0	BX	0	25.565	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	50.7	0	BX	0	25.370	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	51.7	0	BX	0	25.295	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	52.7	0	BX	0	25.240	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	53.7	0	BX	0	25.205	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	54.7	0	BX	0	25.180	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	55.7	0	BX	0	25.155	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	56.7	0	BX	0	25.135	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	57.7	0	BX	0	25.130	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	58.7	0	BX	0	25.095	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	59.7	0	BX	0	25.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	60.7	0	BX	0	25.010	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	61.7	0	BX	0	24.900	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	62.6	0	BX	0	24.625	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	63.6	0	BX	0	24.015	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	64.6	0	BX	0	23.730	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	65.6	0	BX	0	23.225	
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	66.6	0	BX	0	21.060	
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	67.6	0	BX	0	19.480	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	68.6	0	BX	0	19.130	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	69.6	0	BX	0	19.065	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	70.6	0	BX	0	18.900	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	71.6	0	BX	0	18.735	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	72.6	0	BX	0	18.610	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	73.6	0	BX	0	18.525	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	74.6	0	BX	0	18.495	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	75.6	0	BX	0	18.480	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	76.6	0	BX	0	18.440	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	77.6	0	BX	0	18.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	78.6	0	BX	0	18.250	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	79.5	0	BX	0	18.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	80.5	0	BX	0	17.905	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	81.5	0	BX	0	17.805	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	82.5	0	BX	0	17.740	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	83.5	0	BX	0	17.675	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	84.5	0	BX	0	17.610	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	85.5	0	BX	0	17.555	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	86.5	0	BX	0	17.530	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	87.5	0	BX	0	17.515	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	88.5	0	BX	0	17.500	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	89.5	0	BX	0	17.480	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	90.5	0	BX	0	17.450	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	91.5	0	BX	0	17.435	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	92.5	0	BX	0	17.405	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	93.5	0	BX	0	17.390	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	94.5	0	BX	0	17.375	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	95.5	0	BX	0	17.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	96.4	0	BX	0	17.300	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	97.4	0	BX	0	17.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	98.4	0	BX	0	17.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	99.4	0	BX	0	17.265	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	100.4	0	BX	0	17.220	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	101.4	0	BX	0	17.210	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	102.4	0	BX	0	17.210	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	103.4	0	BX	0	17.180	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	104.4	0	BX	0	17.160	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	105.4	0	BX	0	17.125	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	106.4	0	BX	0	17.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	107.4	0	BX	0	17.085	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	108.4	0	BX	0	17.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	109.4	0	BX	0	17.060	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	110.4	0	BX	0	17.030	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	111.4	0	BX	0	16.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	112.3	0	BX	0	16.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	113.3	0	BX	0	16.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	114.3	0	BX	0	16.810	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	115.3	0	BX	0	16.755	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	116.3	0	BX	0	16.710	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	117.3	0	BX	0	16.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	118.3	0	BX	0	16.660	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	119.3	0	BX	0	16.640	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	120.3	0	BX	0	16.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	121.3	0	BX	0	16.610	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	122.3	0	BX	0	16.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	123.3	0	BX	0	16.495	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	124.3	0	BX	0	16.445	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	125.3	0	BX	0	16.400	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	126.3	0	BX	0	16.360	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	127.3	0	BX	0	16.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	128.3	0	BX	0	16.274	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	129.2	0	BX	0	16.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	130.2	0	BX	0	16.240	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	131.2	0	BX	0	16.219	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	132.2	0	BX	0	16.200	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	133.2	0	BX	0	16.195	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	134.2	0	BX	0	16.180	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	135.2	0	BX	0	16.165	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	136.2	0	BX	0	16.149	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	137.2	0	BX	0	16.149	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	138.2	0	BX	0	16.140	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	139.2	0	BX	0	16.129	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	140.2	0	BX	0	16.125	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	141.2	0	BX	0	16.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	142.2	0	BX	0	16.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	143.2	0	BX	0	16.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	144.2	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	145.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	146.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	147.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	148.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	149.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	150.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	151.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	152.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	153.1	0	BX	0	16.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	154.1	0	BX	0	16.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	155.1	0	BX	0	16.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	156.1	0	BX	0	16.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	157.1	0	BX	0	16.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	158.1	0	BX	0	16.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	159.1	0	BX	0	16.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	160.1	0	BX	0	16.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	161.0	0	BX	0	16.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	162.0	0	BX	0	16.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	163.0	0	BX	0	16.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	164.0	0	BX	0	16.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	165.0	0	BX	0	16.059	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	166.0	0	BX	0	16.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	167.0	0	BX	0	16.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	168.0	0	BX	0	16.065	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	169.0	0	BX	0	16.059	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	170.0	0	BX	0	16.059	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	171.0	0	BX	0	16.059	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	172.0	0	BX	0	16.050	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	173.0	0	BX	0	16.050	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	174.0	0	BX	0	16.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	175.0	0	BX	0	16.035	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	176.0	0	BX	0	16.020	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	176.9	0	BX	0	15.995	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	177.9	0	BX	0	15.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	178.9	0	BX	0	15.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	179.9	0	BX	0	15.965	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	180.9	0	BX	0	15.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	181.9	0	BX	0	15.935	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	182.9	0	BX	0	15.920	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	183.9	0	BX	0	15.885	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	184.9	0	BX	0	15.830	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	185.9	0	BX	0	15.790	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	186.9	0	BX	0	15.745	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	187.9	0	BX	0	15.690	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	188.9	0	BX	0	15.645	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	189.9	0	BX	0	15.640	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	190.9	0	BX	0	15.635	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	191.9	0	BX	0	15.640	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	192.8	0	BX	0	15.635	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	193.8	0	BX	0	15.630	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	194.8	0	BX	0	15.630	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	195.8	0	BX	0	15.630	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	196.8	0	BX	0	15.630	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	197.8	0	BX	0	15.605	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	198.8	0	BX	0	15.580	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	199.8	0	BX	0	15.580	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	200.8	0	BX	0	15.575	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	201.8	0	BX	0	15.570	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	202.8	0	BX	0	15.565	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	203.8	0	BX	0	15.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	204.8	0	BX	0	15.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	205.8	0	BX	0	15.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	206.8	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	207.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	208.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	209.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	210.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	211.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	212.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	213.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	214.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	215.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	216.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	217.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	218.7	0	BX	0	15.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	219.7	0	BX	0	15.540	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	220.7	0	BX	0	15.540	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	221.7	0	BX	0	15.540	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	222.6	0	BX	0	15.525	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	223.6	0	BX	0	15.510	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	224.6	0	BX	0	15.495	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	225.6	0	BX	0	15.470	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	226.6	0	BX	0	15.460	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	227.6	0	BX	0	15.450	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	228.6	0	BX	0	15.445	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	229.6	0	BX	0	15.430	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	230.6	0	BX	0	15.420	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	231.6	0	BX	0	15.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	232.6	0	BX	0	15.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	233.6	0	BX	0	15.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	234.6	0	BX	0	15.395	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	235.6	0	BX	0	15.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	236.6	0	BX	0	15.365	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	237.5	0	BX	0	15.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	238.5	0	BX	0	15.335	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	239.5	0	BX	0	15.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	240.5	0	BX	0	15.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	241.5	0	BX	0	15.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	242.5	0	BX	0	15.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	243.5	0	BX	0	15.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	244.5	0	BX	0	15.310	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	245.5	0	BX	0	15.305	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	246.5	0	BX	0	15.295	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	247.5	0	BX	0	15.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	248.5	0	BX	0	15.285	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	249.5	0	BX	0	15.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	250.5	0	BX	0	15.265	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	251.5	0	BX	0	15.250	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	252.4	0	BX	0	15.210	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	253.4	0	BX	0	15.125	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	254.4	0	BX	0	15.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	255.4	0	BX	0	15.055	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	256.4	0	BX	0	15.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	257.4	0	BX	0	15.030	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	258.4	0	BX	0	15.025	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	259.4	0	BX	0	15.020	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	260.4	0	BX	0	14.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	261.4	0	BX	0	14.960	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	262.4	0	BX	0	14.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	263.4	0	BX	0	14.840	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	264.4	0	BX	0	14.755	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	265.4	0	BX	0	14.730	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	266.4	0	BX	0	14.720	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	267.3	0	BX	0	14.705	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	268.3	0	BX	0	14.690	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	269.3	0	BX	0	14.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	270.3	0	BX	0	14.525	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	271.3	0	BX	0	14.460	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	272.3	0	BX	0	14.365	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	273.3	0	BX	0	14.210	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	274.3	0	BX	0	14.055	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	275.3	0	BX	0	13.895	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	276.3	0	BX	0	13.850	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	277.3	0	BX	0	13.840	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	278.3	0	BX	0	13.830	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	279.3	0	BX	0	13.780	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	280.3	0	BX	0	13.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	281.3	0	BX	0	13.230	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	282.2	0	BX	0	13.135	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	283.2	0	BX	0	13.010	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	284.2	0	BX	0	12.805	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	285.2	0	BX	0	12.670	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	286.2	0	BX	0	12.565	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	287.2	0	BX	0	12.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	288.2	0	BX	0	12.300	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	289.2	0	BX	0	12.135	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	290.2	0	BX	0	11.995	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	291.2	0	BX	0	11.900	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	292.2	0	BX	0	11.865	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	293.2	0	BX	0	11.850	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	294.2	0	BX	0	11.805	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	295.2	0	BX	0	11.770	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	296.1	0	BX	0	11.745	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	297.1	0	BX	0	11.685	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	298.1	0	BX	0	11.640	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	299.1	0	BX	0	11.600	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	300.1	0	BX	0	11.540	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	301.1	0	BX	0	11.450	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	302.1	0	BX	0	11.365	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	303.1	0	BX	0	11.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	304.1	0	BX	0	11.310	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	305.1	0	BX	0	11.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	306.1	0	BX	0	11.235	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	307.1	0	BX	0	11.180	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	308.1	0	BX	0	11.160	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	309.1	0	BX	0	11.150	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	310.1	0	BX	0	11.140	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	311.0	0	BX	0	11.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	312.0	0	BX	0	11.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	313.0	0	BX	0	11.080	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	314.0	0	BX	0	11.065	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	315.0	0	BX	0	11.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	316.0	0	BX	0	11.015	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	317.0	0	BX	0	11.010	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	318.0	0	BX	0	11.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	319.0	0	BX	0	11.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	320.0	0	BX	0	11.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	321.0	0	BX	0	11.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	322.0	0	BX	0	11.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	323.0	0	BX	0	11.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	324.0	0	BX	0	10.995	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	324.9	0	BX	0	10.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	325.9	0	BX	0	10.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	326.9	0	BX	0	10.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	327.9	0	BX	0	10.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	328.9	0	BX	0	10.985	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	329.9	0	BX	0	10.970	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	330.9	0	BX	0	10.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	331.9	0	BX	0	10.915	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	332.9	0	BX	0	10.910	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	333.9	0	BX	0	10.880	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	334.9	0	BX	0	10.860	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	335.9	0	BX	0	10.850	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	336.9	0	BX	0	10.840	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	337.9	0	BX	0	10.830	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	338.8	0	BX	0	10.825	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	339.8	0	BX	0	10.810	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	340.8	0	BX	0	10.795	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	341.8	0	BX	0	10.775	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	342.8	0	BX	0	10.750	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	343.8	0	BX	0	10.735	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	344.8	0	BX	0	10.720	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	345.8	0	BX	0	10.700	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	346.8	0	BX	0	10.670	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	347.8	0	BX	0	10.660	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	348.8	0	BX	0	10.650	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	349.8	0	BX	0	10.635	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	350.8	0	BX	0	10.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	351.8	0	BX	0	10.615	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	352.7	0	BX	0	10.600	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	353.7	0	BX	0	10.590	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	354.7	0	BX	0	10.580	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	355.7	0	BX	0	10.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	356.7	0	BX	0	10.525	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	357.7	0	BX	0	10.510	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	358.7	0	BX	0	10.495	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	359.7	0	BX	0	10.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	360.7	0	BX	0	10.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	361.7	0	BX	0	10.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	362.7	0	BX	0	10.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	363.7	0	BX	0	10.480	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	364.7	0	BX	0	10.470	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	365.7	0	BX	0	10.455	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	366.6	0	BX	0	10.435	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	367.6	0	BX	0	10.420	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	368.6	0	BX	0	10.395	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	369.6	0	BX	0	10.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	370.6	0	BX	0	10.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	371.6	0	BX	0	10.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	372.6	0	BX	0	10.370	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	373.6	0	BX	0	10.360	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	374.6	0	BX	0	10.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	375.6	0	BX	0	10.340	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	376.6	0	BX	0	10.335	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	377.6	0	BX	0	10.325	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	378.6	0	BX	0	10.300	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	379.6	0	BX	0	10.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	380.5	0	BX	0	10.250	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	381.5	0	BX	0	10.245	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	382.5	0	BX	0	10.220	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	383.5	0	BX	0	10.210	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	384.5	0	BX	0	10.210	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	385.5	0	BX	0	10.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	386.5	0	BX	0	10.155	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	387.5	0	BX	0	10.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	388.5	0	BX	0	10.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	389.5	0	BX	0	10.075	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	390.5	0	BX	0	10.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	391.5	0	BX	0	10.050	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	392.5	0	BX	0	10.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	393.4	0	BX	0	9.970	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	394.4	0	BX	0	9.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	395.4	0	BX	0	9.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	396.4	0	BX	0	9.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	397.4	0	BX	0	9.920	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	398.4	0	BX	0	9.870	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	399.4	0	BX	0	9.805	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	400.4	0	BX	0	9.760	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	401.4	0	BX	0	9.695	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	402.4	0	BX	0	9.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	403.4	0	BX	0	9.590	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	404.4	0	BX	0	9.580	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	405.4	0	BX	0	9.565	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	406.4	0	BX	0	9.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	407.3	0	BX	0	9.540	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	408.3	0	BX	0	9.540	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	409.3	0	BX	0	9.535	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	410.3	0	BX	0	9.520	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	411.3	0	BX	0	9.510	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	412.3	0	BX	0	9.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	413.3	0	BX	0	9.465	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	414.3	0	BX	0	9.460	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	415.3	0	BX	0	9.460	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	416.3	0	BX	0	9.460	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	417.3	0	BX	0	9.450	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	418.3	0	BX	0	9.440	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	419.3	0	BX	0	9.425	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	420.2	0	BX	0	9.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	421.2	0	BX	0	9.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	422.2	0	BX	0	9.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	423.2	0	BX	0	9.335	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	424.2	0	BX	0	9.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	425.2	0	BX	0	9.310	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	426.2	0	BX	0	9.300	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	427.2	0	BX	0	9.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	428.2	0	BX	0	9.215	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	429.2	0	BX	0	9.160	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	430.2	0	BX	0	9.115	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	431.2	0	BX	0	9.065	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	432.2	0	BX	0	9.050	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	433.1	0	BX	0	9.045	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	434.1	0	BX	0	9.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	435.1	0	BX	0	9.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	436.1	0	BX	0	9.025	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	437.1	0	BX	0	9.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	438.1	0	BX	0	8.970	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	439.1	0	BX	0	8.945	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	440.1	0	BX	0	8.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	441.1	0	BX	0	8.910	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	442.1	0	BX	0	8.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	443.1	0	BX	0	8.860	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	444.1	0	BX	0	8.805	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	445.1	0	BX	0	8.740	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	446.0	0	BX	0	8.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	447.0	0	BX	0	8.635	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	448.0	0	BX	0	8.630	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	449.0	0	BX	0	8.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	450.0	0	BX	0	8.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	451.0	0	BX	0	8.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	452.0	0	BX	0	8.620	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	453.0	0	BX	0	8.610	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	454.0	0	BX	0	8.600	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	455.0	0	BX	0	8.590	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	456.0	0	BX	0	8.590	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	457.0	0	BX	0	8.580	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	458.0	0	BX	0	8.580	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	458.9	0	BX	0	8.570	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	459.9	0	BX	0	8.565	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	460.9	0	BX	0	8.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	461.9	0	BX	0	8.545	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	462.9	0	BX	0	8.525	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	463.9	0	BX	0	8.510	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	464.9	0	BX	0	8.495	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	465.9	0	BX	0	8.480	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	466.9	0	BX	0	8.470	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	467.9	0	BX	0	8.450	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	468.9	0	BX	0	8.440	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	469.9	0	BX	0	8.435	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	470.9	0	BX	0	8.425	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	471.8	0	BX	0	8.420	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	472.8	0	BX	0	8.425	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	473.8	0	BX	0	8.420	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	474.8	0	BX	0	8.415	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	475.8	0	BX	0	8.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	476.8	0	BX	0	8.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	477.8	0	BX	0	8.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	478.8	0	BX	0	8.400	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	479.8	0	BX	0	8.390	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	480.8	0	BX	0	8.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	481.8	0	BX	0	8.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	482.8	0	BX	0	8.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	483.8	0	BX	0	8.300	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	484.7	0	BX	0	8.290	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	485.7	0	BX	0	8.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	486.7	0	BX	0	8.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	487.7	0	BX	0	8.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	488.7	0	BX	0	8.245	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	489.7	0	BX	0	8.160	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	490.7	0	BX	0	8.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	491.7	0	BX	0	8.109	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	492.7	0	BX	0	8.109	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	493.7	0	BX	0	8.105	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	494.7	0	BX	0	8.080	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	495.7	0	BX	0	8.060	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	496.7	0	BX	0	8.029	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	497.6	0	BX	0	8.010	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	498.6	0	BX	0	7.995	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	499.6	0	BX	0	7.975	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	500.6	0	BX	0	7.925	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	501.6	0	BX	0	7.880	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	502.6	0	BX	0	7.830	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	503.6	0	BX	0	7.800	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	504.6	0	BX	0	7.800	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	505.6	0	BX	0	7.795	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	506.6	0	BX	0	7.800	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	507.6	0	BX	0	7.770	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	508.6	0	BX	0	7.735	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	509.6	0	BX	0	7.710	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	510.5	0	BX	0	7.690	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	511.5	0	BX	0	7.660	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	512.5	0	BX	0	7.630	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	513.5	0	BX	0	7.610	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	514.5	0	BX	0	7.600	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	515.5	0	BX	0	7.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	516.5	0	BX	0	7.455	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	517.5	0	BX	0	7.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	518.5	0	BX	0	7.385	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	519.5	0	BX	0	7.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	520.5	0	BX	0	7.300	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	521.5	0	BX	0	7.255	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	522.4	0	BX	0	7.240	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	523.4	0	BX	0	7.235	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	524.4	0	BX	0	7.220	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	525.4	0	BX	0	7.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	526.4	0	BX	0	7.170	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	527.4	0	BX	0	7.150	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	528.4	0	BX	0	7.125	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	529.4	0	BX	0	7.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	530.4	0	BX	0	7.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	531.4	0	BX	0	7.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	532.4	0	BX	0	7.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	533.4	0	BX	0	7.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	534.3	0	BX	0	7.085	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	535.3	0	BX	0	7.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	536.3	0	BX	0	7.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	537.3	0	BX	0	7.010	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	538.3	0	BX	0	6.960	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	539.3	0	BX	0	6.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	540.3	0	BX	0	6.935	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	541.3	0	BX	0	6.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	542.3	0	BX	0	6.920	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	543.3	0	BX	0	6.900	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	544.3	0	BX	0	6.855	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	545.3	0	BX	0	6.820	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	546.3	0	BX	0	6.775	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	547.2	0	BX	0	6.750	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	548.2	0	BX	0	6.725	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	549.2	0	BX	0	6.710	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	550.2	0	BX	0	6.700	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	551.2	0	BX	0	6.695	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	552.2	0	BX	0	6.675	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	553.2	0	BX	0	6.660	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	554.2	0	BX	0	6.650	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	555.2	0	BX	0	6.640	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	556.2	0	BX	0	6.615	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	557.2	0	BX	0	6.555	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	558.2	0	BX	0	6.520	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	559.1	0	BX	0	6.485	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	560.1	0	BX	0	6.450	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	561.1	0	BX	0	6.410	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	562.1	0	BX	0	6.380	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	563.1	0	BX	0	6.360	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	564.1	0	BX	0	6.360	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	565.1	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	566.1	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	567.1	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	568.1	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	569.1	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	570.1	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	571.0	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	572.0	0	BX	0	6.350	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	573.0	0	BX	0	6.340	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	574.0	0	BX	0	6.340	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	575.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	576.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	577.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	578.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	579.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	580.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	581.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	582.0	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	582.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	583.9	0	BX	0	6.340	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	584.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	585.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	586.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	587.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	588.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	589.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	590.9	0	BX	0	6.330	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	591.9	0	BX	0	6.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	592.9	0	BX	0	6.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	593.9	0	BX	0	6.310	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	594.8	0	BX	0	6.310	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	595.8	0	BX	0	6.285	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	596.8	0	BX	0	6.265	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	597.8	0	BX	0	6.250	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	598.8	0	BX	0	6.235	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	599.8	0	BX	0	6.230	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	600.8	0	BX	0	6.220	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	601.8	0	BX	0	6.200	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	602.8	0	BX	0	6.170	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	603.8	0	BX	0	6.155	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	604.8	0	BX	0	6.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	605.8	0	BX	0	6.080	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	606.7	0	BX	0	6.050	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	607.7	0	BX	0	6.025	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	608.7	0	BX	0	6.010	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	609.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	610.7	0	BX	0	5.995	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	611.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	612.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	613.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	614.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	615.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	616.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	617.7	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	618.6	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	619.6	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	620.6	0	BX	0	6.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	621.6	0	BX	0	5.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	622.6	0	BX	0	5.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	623.6	0	BX	0	5.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	624.6	0	BX	0	5.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	625.6	0	BX	0	5.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	626.6	0	BX	0	5.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	627.6	0	BX	0	5.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	628.6	0	BX	0	5.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	629.6	0	BX	0	5.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	630.5	0	BX	0	5.915	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	631.5	0	BX	0	5.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	632.5	0	BX	0	5.870	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	633.5	0	BX	0	5.865	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	634.5	0	BX	0	5.850	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	635.5	0	BX	0	5.840	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	636.5	0	BX	0	5.830	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	637.5	0	BX	0	5.830	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	638.5	0	BX	0	5.830	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	639.5	0	BX	0	5.820	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	640.5	0	BX	0	5.820	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	641.5	0	BX	0	5.810	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	642.4	0	BX	0	5.805	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	643.4	0	BX	0	5.795	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	644.4	0	BX	0	5.780	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	645.4	0	BX	0	5.775	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	646.4	0	BX	0	5.760	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	647.4	0	BX	0	5.755	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	648.4	0	BX	0	5.735	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	649.4	0	BX	0	5.725	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	650.4	0	BX	0	5.710	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	651.4	0	BX	0	5.705	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	652.4	0	BX	0	5.700	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	653.3	0	BX	0	5.700	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	654.3	0	BX	0	5.695	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	655.3	0	BX	0	5.690	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	656.3	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	657.3	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	658.3	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	659.3	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	660.3	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	661.3	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	662.3	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	663.3	0	BX	0	5.685	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	664.3	0	BX	0	5.690	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	665.2	0	BX	0	5.685	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	666.2	0	BX	0	5.690	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	667.2	0	BX	0	5.690	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	668.2	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	669.2	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	670.2	0	BX	0	5.680	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	671.2	0	BX	0	5.670	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	672.2	0	BX	0	5.670	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	673.2	0	BX	0	5.660	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	674.2	0	BX	0	5.660	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	675.2	0	BX	0	5.650	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	676.1	0	BX	0	5.650	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	677.1	0	BX	0	5.635	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	678.1	0	BX	0	5.605	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	679.1	0	BX	0	5.570	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	680.1	0	BX	0	5.560	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	681.1	0	BX	0	5.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	682.1	0	BX	0	5.550	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	683.1	0	BX	0	5.545	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	684.1	0	BX	0	5.535	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	685.1	0	BX	0	5.530	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	686.1	0	BX	0	5.525	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	687.1	0	BX	0	5.520	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	688.0	0	BX	0	5.510	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	689.0	0	BX	0	5.505	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	690.0	0	BX	0	5.500	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	691.0	0	BX	0	5.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	692.0	0	BX	0	5.490	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	693.0	0	BX	0	5.485	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	694.0	0	BX	0	5.450	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	695.0	0	BX	0	5.425	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	696.0	0	BX	0	5.405	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	697.0	0	BX	0	5.400	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	698.0	0	BX	0	5.400	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	698.9	0	BX	0	5.385	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	699.9	0	BX	0	5.370	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	700.9	0	BX	0	5.360	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	701.9	0	BX	0	5.345	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	702.9	0	BX	0	5.325	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	703.9	0	BX	0	5.320	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	704.9	0	BX	0	5.315	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	705.9	0	BX	0	5.310	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	706.9	0	BX	0	5.305	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	707.9	0	BX	0	5.295	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	708.9	0	BX	0	5.285	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	709.8	0	BX	0	5.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	710.8	0	BX	0	5.280	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	711.8	0	BX	0	5.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	712.8	0	BX	0	5.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	713.8	0	BX	0	5.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	714.8	0	BX	0	5.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	715.8	0	BX	0	5.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	716.8	0	BX	0	5.270	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	717.8	0	BX	0	5.260	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	718.8	0	BX	0	5.250	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	719.8	0	BX	0	5.240	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	720.7	0	BX	0	5.240	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	721.7	0	BX	0	5.240	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	722.7	0	BX	0	5.240	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	723.7	0	BX	0	5.230	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	724.7	0	BX	0	5.230	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	725.7	0	BX	0	5.220	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	726.7	0	BX	0	5.210	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	727.7	0	BX	0	5.200	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	728.7	0	BX	0	5.195	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	729.7	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	730.7	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	731.7	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	732.6	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	733.6	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	734.6	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	735.6	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	736.6	0	BX	0	5.190	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	737.6	0	BX	0	5.185	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	738.6	0	BX	0	5.180	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	739.6	0	BX	0	5.170	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	740.6	0	BX	0	5.145	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	741.6	0	BX	0	5.125	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	742.6	0	BX	0	5.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	743.5	0	BX	0	5.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	744.5	0	BX	0	5.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	745.5	0	BX	0	5.120	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	746.5	0	BX	0	5.115	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	747.5	0	BX	0	5.110	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	748.5	0	BX	0	5.105	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	749.5	0	BX	0	5.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	750.5	0	BX	0	5.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	751.5	0	BX	0	5.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	752.5	0	BX	0	5.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	753.5	0	BX	0	5.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	754.4	0	BX	0	5.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	755.4	0	BX	0	5.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	756.4	0	BX	0	5.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	757.4	0	BX	0	5.095	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	758.4	0	BX	0	5.100	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	759.4	0	BX	0	5.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	760.4	0	BX	0	5.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	761.4	0	BX	0	5.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	762.4	0	BX	0	5.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	763.4	0	BX	0	5.090	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	764.4	0	BX	0	5.080	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	765.3	0	BX	0	5.080	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	766.3	0	BX	0	5.080	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	767.3	0	BX	0	5.070	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	768.3	0	BX	0	5.065	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	769.3	0	BX	0	5.050	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	770.3	0	BX	0	5.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	771.3	0	BX	0	5.040	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	772.3	0	BX	0	5.030	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	773.3	0	BX	0	5.015	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	774.3	0	BX	0	5.010	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	775.2	0	BX	0	5.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	776.2	0	BX	0	4.995	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	777.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	778.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	779.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	780.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	781.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	782.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	783.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	784.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	785.2	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	786.1	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	787.1	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	788.1	0	BX	0	5.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	789.1	0	BX	0	4.995	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	790.1	0	BX	0	5.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	791.1	0	BX	0	5.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	792.1	0	BX	0	5.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	793.1	0	BX	0	5.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	794.1	0	BX	0	5.000	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	795.1	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	796.1	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	797.0	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	798.0	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	799.0	0	BX	0	4.990	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	800.0	0	BX	0	4.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	801.0	0	BX	0	4.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	802.0	0	BX	0	4.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	803.0	0	BX	0	4.980	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	804.0	0	BX	0	4.975	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	805.0	0	BX	0	4.970	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	806.0	0	BX	0	4.970	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	807.0	0	BX	0	4.970	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	807.9	0	BX	0	4.960	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	808.9	0	BX	0	4.960	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	809.9	0	BX	0	4.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	810.9	0	BX	0	4.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	811.9	0	BX	0	4.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	812.9	0	BX	0	4.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	813.9	0	BX	0	4.945	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	814.9	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	815.9	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	816.9	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	817.8	0	BX	0	4.935	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	818.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	819.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	820.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	821.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	822.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	823.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	824.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	825.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	826.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	827.8	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	828.7	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	829.7	0	BX	0	4.930	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	830.7	0	BX	0	4.935	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	831.7	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	832.7	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	833.7	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	834.7	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	835.7	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	836.7	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	837.7	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	838.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	839.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	840.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	841.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	842.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	843.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	844.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	845.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	846.6	0	BX	0	4.945	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	847.6	0	BX	0	4.950	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	848.6	0	BX	0	4.940	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	849.5	0	BX	0	4.925	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	850.5	0	BX	0	4.910	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	851.5	0	BX	0	4.910	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	852.5	0	BX	0	4.900	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	853.5	0	BX	0	4.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	854.5	0	BX	0	4.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	855.5	0	BX	0	4.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	856.5	0	BX	0	4.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	857.5	0	BX	0	4.885	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	858.5	0	BX	0	4.890	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	859.4	0	BX	0	4.885	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	860.4	0	BX	0	4.880	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	861.4	0	BX	0	4.875	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	862.4	0	BX	0	4.870	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	863.4	0	BX	0	4.870	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	864.4	0	BX	0	4.870	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	865.4	0	BX	0	4.870	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	866.4	0	BX	0	4.870	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	867.4	0	BX	0	4.875	0
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	868.4	0	BX	0	5.010	
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	869.4	0	BX	0	13.600	
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	870.3	0	BX	0	27.860	
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	871.3	0	BX	0	34.725	
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	872.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	873.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	874.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	875.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	876.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	877.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	878.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	879.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	880.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	881.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	882.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	883.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	884.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	885.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	886.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	887.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	888.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	889.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	890.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	891.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	892.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	893.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	894.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	895.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	896.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	897.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	898.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	899.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	900.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	901.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	902.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	903.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	904.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	905.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	906.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	907.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	908.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	909.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	910.0	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	910.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	911.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	912.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	913.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	914.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	915.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	916.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	917.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	918.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	919.9	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	920.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	921.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	922.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	923.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	924.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	925.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	926.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	927.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	928.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	929.8	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	930.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	931.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	932.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	933.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	934.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	935.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	936.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	937.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	938.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	939.7	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	940.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	941.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	942.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	943.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	944.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	945.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	946.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	947.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	948.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	949.6	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	950.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	951.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	952.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	953.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	954.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	955.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	956.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	957.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	958.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	959.5	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	960.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	961.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	962.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	963.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	964.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	965.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	966.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	967.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	968.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	969.4	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	970.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	971.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	972.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	973.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	974.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	975.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	976.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	977.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	978.3	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	979.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	980.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	981.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	982.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	983.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	984.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	985.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	986.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	987.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	988.2	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	989.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	990.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	991.1	0	BX	0	35.500	8
@4198__2005164	002	C	09/26/2005	01:25	8.3661	0.0000	0	992.1	0	BX	0	35.500	8
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	0.0	0	SC	0	26.16	0	34.90	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	5.0	0	SC	0	26.16	0	34.89	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	10.0	0	SC	0	26.16	0	34.89	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	15.0	0	SC	0	26.17	0	34.90	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	20.0	0	SC	0	26.18	0	34.91	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	25.0	0	SC	0	26.18	0	34.96	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	30.0	0	SC	0	26.17	0	34.99	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	35.0	0	SC	0	26.18	0	35.02	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	40.0	0	SC	0	26.16	0	35.02	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	45.0	0	SC	0	25.97	0	35.06	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	50.0	0	SC	0	25.67	0	35.17	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	55.0	0	SC	0	24.86		35.23	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	60.0	0	SC	0	20.42		35.57	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	65.0	0	SC	0	18.91	0	35.71	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	70.0	0	SC	0	18.88	0	35.73	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	75.0	0	SC	0	18.83	0	35.74	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	80.0	0	SC	0	18.61	0	35.76	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	85.0	0	SC	0	18.08	0	35.79	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	89.0	0	SC	0	17.84	0	35.79	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	94.0	0	SC	0	17.30	0	35.76	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	99.0	0	SC	0	16.55	0	35.71	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	104.0	0	SC	0	16.13	0	35.70	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	109.0	0	SC	0	16.07	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	114.0	0	SC	0	16.05	0	35.70	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	119.0	0	SC	0	16.04	0	35.70	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	124.0	0	SC	0	16.04	0	35.70	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	129.0	0	SC	0	16.04	0	35.70	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	134.0	0	SC	0	16.02	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	139.0	0	SC	0	16.00	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	144.0	0	SC	0	16.00	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	149.0	0	SC	0	16.00	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	154.0	0	SC	0	16.00	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	159.0	0	SC	0	16.00	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	164.0	0	SC	0	15.99	0	35.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	169.0	0	SC	0	15.94	0	35.68	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	174.0	0	SC	0	15.86	0	35.67	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	179.0	0	SC	0	15.78	0	35.66	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	184.0	0	SC	0	15.73	0	35.64	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	189.0	0	SC	0	15.62	0	35.63	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	194.0	0	SC	0	15.48	0	35.61	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	199.0	0	SC	0	15.41	0	35.60	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	204.0	0	SC	0	15.38	0	35.60	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	209.0	0	SC	0	15.35	0	35.59	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	214.0	0	SC	0	15.34	0	35.59	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	219.0	0	SC	0	15.33	0	35.59	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	224.0	0	SC	0	15.33	0	35.59	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	229.0	0	SC	0	15.32	0	35.59	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	234.0	0	SC	0	15.31	0	35.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	239.0	0	SC	0	15.30	0	35.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	244.0	0	SC	0	15.28	0	35.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	248.0	0	SC	0	15.25	0	35.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	253.0	0	SC	0	15.22	0	35.57	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	258.0	0	SC	0	15.03	0	35.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	263.0	0	SC	0	14.76	0	35.51	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	268.0	0	SC	0	14.62	0	35.49	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	273.0	0	SC	0	13.69	0	35.36	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	278.0	0	SC	0	12.81	0	35.27	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	283.0	0	SC	0	12.46	0	35.24	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	288.0	0	SC	0	12.34	0	35.22	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	293.0	0	SC	0	12.19	0	35.21	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	298.0	0	SC	0	12.06	0	35.19	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	303.0	0	SC	0	11.95	0	35.18	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	308.0	0	SC	0	11.84	0	35.16	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	313.0	0	SC	0	11.43	0	35.11	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	318.0	0	SC	0	11.24	0	35.09	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	323.0	0	SC	0	11.10	0	35.07	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	328.0	0	SC	0	11.06	0	35.07	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	333.0	0	SC	0	10.98	0	35.06	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	338.0	0	SC	0	10.90	0	35.05	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	343.0	0	SC	0	10.85	0	35.04	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	348.0	0	SC	0	10.81	0	35.04	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	353.0	0	SC	0	10.74	0	35.03	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	358.0	0	SC	0	10.71	0	35.03	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	363.0	0	SC	0	10.66	0	35.02	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	368.0	0	SC	0	10.63	0	35.02	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	373.0	0	SC	0	10.49	0	35.00	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	378.0	0	SC	0	10.33	0	34.98	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	383.0	0	SC	0	10.27	0	34.98	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	387.0	0	SC	0	10.25	0	34.98	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	392.0	0	SC	0	10.19	0	34.97	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	397.0	0	SC	0	10.09	0	34.96	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	402.0	0	SC	0	9.86	0	34.93	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	407.0	0	SC	0	9.79	0	34.92	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	412.0	0	SC	0	9.63	0	34.91	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	417.0	0	SC	0	9.54	0	34.90	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	422.0	0	SC	0	9.31	0	34.86	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	427.0	0	SC	0	9.14	0	34.85	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	432.0	0	SC	0	9.04	0	34.84	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	437.0	0	SC	0	9.00	0	34.84	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	442.0	0	SC	0	8.90	0	34.83	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	447.0	0	SC	0	8.73	0	34.81	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	452.0	0	SC	0	8.65	0	34.80	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	457.0	0	SC	0	8.65	0	34.80	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	462.0	0	SC	0	8.62	0	34.80	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	467.0	0	SC	0	8.52	0	34.79	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	472.0	0	SC	0	8.39	0	34.77	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	477.0	0	SC	0	8.26	0	34.76	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	482.0	0	SC	0	8.22	0	34.75	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	487.0	0	SC	0	8.13	0	34.75	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	492.0	0	SC	0	8.01	0	34.73	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	497.0	0	SC	0	7.82	0	34.72	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	502.0	0	SC	0	7.71	0	34.71	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	507.0	0	SC	0	7.61	0	34.69	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	512.0	0	SC	0	7.39	0	34.67	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	516.0	0	SC	0	7.33	0	34.67	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	521.0	0	SC	0	7.26	0	34.66	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	526.0	0	SC	0	7.19	0	34.66	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	531.0	0	SC	0	7.10	0	34.65	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	536.0	0	SC	0	7.01	0	34.64	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	541.0	0	SC	0	6.93	0	34.63	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	546.0	0	SC	0	6.86	0	34.61	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	551.0	0	SC	0	6.74	0	34.61	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	556.0	0	SC	0	6.66	0	34.61	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	561.0	0	SC	0	6.60	0	34.60	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	566.0	0	SC	0	6.56	0	34.60	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	571.0	0	SC	0	6.52	0	34.60	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	576.0	0	SC	0	6.46	0	34.59	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	581.0	0	SC	0	6.37	0	34.59	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	586.0	0	SC	0	6.33	0	34.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	591.0	0	SC	0	6.31	0	34.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	596.0	0	SC	0	6.27	0	34.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	601.0	0	SC	0	6.24	0	34.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	606.0	0	SC	0	6.18	0	34.57	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	611.0	0	SC	0	6.15	0	34.57	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	616.0	0	SC	0	6.08	0	34.57	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	621.0	0	SC	0	6.03	0	34.56	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	626.0	0	SC	0	5.98	0	34.56	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	631.0	0	SC	0	5.95	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	636.0	0	SC	0	5.94	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	640.0	0	SC	0	5.93	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	645.0	0	SC	0	5.91	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	650.0	0	SC	0	5.84	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	655.0	0	SC	0	5.78	0	34.54	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	660.0	0	SC	0	5.73	0	34.54	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	665.0	0	SC	0	5.69	0	34.54	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	670.0	0	SC	0	5.62	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	675.0	0	SC	0	5.61	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	680.0	0	SC	0	5.59	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	685.0	0	SC	0	5.58	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	690.0	0	SC	0	5.57	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	695.0	0	SC	0	5.57	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	700.0	0	SC	0	5.57	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	705.0	0	SC	0	5.56	0	34.54	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	710.0	0	SC	0	5.52	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	715.0	0	SC	0	5.46	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	720.0	0	SC	0	5.37	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	725.0	0	SC	0	5.29	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	730.0	0	SC	0	5.23	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	735.0	0	SC	0	5.19	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	740.0	0	SC	0	5.15	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	745.0	0	SC	0	5.14	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	749.0	0	SC	0	5.13	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	754.0	0	SC	0	5.08	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	759.0	0	SC	0	5.05	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	764.0	0	SC	0	5.04	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	769.0	0	SC	0	5.03	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	774.0	0	SC	0	4.99	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	779.0	0	SC	0	4.97	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	784.0	0	SC	0	4.96	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	789.0	0	SC	0	4.96	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	794.0	0	SC	0	4.96	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	799.0	0	SC	0	4.95	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	804.0	0	SC	0	4.94	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	809.0	0	SC	0	4.93	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	814.0	0	SC	0	4.93	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	819.0	0	SC	0	4.93	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	824.0	0	SC	0	4.92	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	829.0	0	SC	0	4.91	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	834.0	0	SC	0	4.91	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	839.0	0	SC	0	4.90	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	844.0	0	SC	0	4.88	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	849.0	0	SC	0	4.88	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	854.0	0	SC	0	4.88	0	34.52	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	858.0	0	SC	0	4.90	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	863.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	868.0	0	SC	0	4.87	0	34.53	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	873.0	0	SC	0	4.86	0	34.54	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	878.0	0	SC	0	4.85	0	34.54	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	883.0	0	SC	0	4.84	0	34.54	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	888.0	0	SC	0	4.81	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	893.0	0	SC	0	4.79	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	898.0	0	SC	0	4.76	0	34.55	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	903.0	0	SC	0	4.74	0	34.56	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	908.0	0	SC	0	4.72	0	34.57	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	913.0	0	SC	0	4.69	0	34.58	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	918.0	0	SC	0	4.60	0	34.60	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	923.0	0	SC	0	4.57	0	34.60	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	928.0	0	SC	0	4.55	0	34.61	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	933.0	0	SC	0	4.54	0	34.61	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	938.0	0	SC	0	4.52	0	34.63	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	943.0	0	SC	0	4.51	0	34.64	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	948.0	0	SC	0	4.50	0	34.66	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	953.0	0	SC	0	4.49	0	34.66	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	957.0	0	SC	0	4.48	0	34.67	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	962.0	0	SC	0	4.48	0	34.67	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	967.0	0	SC	0	4.48	0	34.67	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	972.0	0	SC	0	4.48	0	34.68	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	977.0	0	SC	0	4.48	0	34.68	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	982.0	0	SC	0	4.48	0	34.68	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	987.0	0	SC	0	4.49	0	34.68	0
@4198__2005164	003	B	09/26/2005	04:10	8.0008	0.0000	0	992.0	0	SC	0	4.48	0	34.69	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	0.0	0	BX	0	26.160	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	1.0	0	BX	0	26.355	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	2.0	0	BX	0	26.370	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	3.0	0	BX	0	26.355	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	4.0	0	BX	0	26.330	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	5.0	0	BX	0	26.310	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	6.0	0	BX	0	26.300	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	7.0	0	BX	0	26.300	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	8.0	0	BX	0	26.295	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	9.0	0	BX	0	26.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	9.9	0	BX	0	26.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	10.9	0	BX	0	26.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	11.9	0	BX	0	26.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	12.9	0	BX	0	26.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	13.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	14.9	0	BX	0	26.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	15.9	0	BX	0	26.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	16.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	17.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	18.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	19.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	20.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	21.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	22.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	23.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	24.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	25.9	0	BX	0	26.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	26.8	0	BX	0	26.250	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	27.8	0	BX	0	26.250	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	28.8	0	BX	0	26.250	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	29.8	0	BX	0	26.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	30.8	0	BX	0	26.250	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	31.8	0	BX	0	26.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	32.8	0	BX	0	26.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	33.8	0	BX	0	26.245	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	34.8	0	BX	0	26.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	35.8	0	BX	0	26.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	36.8	0	BX	0	26.250	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	37.8	0	BX	0	26.250	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	38.8	0	BX	0	26.250	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	39.8	0	BX	0	26.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	40.8	0	BX	0	26.225	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	41.8	0	BX	0	26.220	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	42.8	0	BX	0	26.205	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	43.8	0	BX	0	26.180	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	44.7	0	BX	0	26.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	45.7	0	BX	0	26.050	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	46.7	0	BX	0	25.980	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	47.7	0	BX	0	25.865	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	48.7	0	BX	0	25.810	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	49.7	0	BX	0	25.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	50.7	0	BX	0	25.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	51.7	0	BX	0	25.730	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	52.7	0	BX	0	25.740	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	53.7	0	BX	0	25.770	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	54.7	0	BX	0	25.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	55.7	0	BX	0	25.810	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	56.7	0	BX	0	25.815	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	57.7	0	BX	0	25.650	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	58.7	0	BX	0	23.875	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	59.7	0	BX	0	21.430	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	60.7	0	BX	0	20.690	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	61.7	0	BX	0	20.540	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	62.6	0	BX	0	20.510	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	63.6	0	BX	0	20.490	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	64.6	0	BX	0	20.480	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	65.6	0	BX	0	20.455	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	66.6	0	BX	0	20.430	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	67.6	0	BX	0	20.410	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	68.6	0	BX	0	20.390	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	69.6	0	BX	0	20.385	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	70.6	0	BX	0	20.380	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	71.6	0	BX	0	20.365	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	72.6	0	BX	0	20.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	73.6	0	BX	0	20.325	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	74.6	0	BX	0	20.310	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	75.6	0	BX	0	20.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	76.6	0	BX	0	20.195	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	77.6	0	BX	0	20.010	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	78.6	0	BX	0	19.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	79.5	0	BX	0	19.580	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	80.5	0	BX	0	19.275	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	81.5	0	BX	0	18.890	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	82.5	0	BX	0	18.600	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	83.5	0	BX	0	18.335	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	84.5	0	BX	0	18.160	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	85.5	0	BX	0	18.150	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	86.5	0	BX	0	18.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	87.5	0	BX	0	17.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	88.5	0	BX	0	17.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	89.5	0	BX	0	17.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	90.5	0	BX	0	17.510	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	91.5	0	BX	0	17.465	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	92.5	0	BX	0	17.445	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	93.5	0	BX	0	17.440	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	94.5	0	BX	0	17.415	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	95.5	0	BX	0	17.410	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	96.4	0	BX	0	17.425	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	97.4	0	BX	0	17.425	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	98.4	0	BX	0	17.410	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	99.4	0	BX	0	17.395	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	100.4	0	BX	0	17.380	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	101.4	0	BX	0	17.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	102.4	0	BX	0	17.340	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	103.4	0	BX	0	17.340	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	104.4	0	BX	0	17.330	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	105.4	0	BX	0	17.320	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	106.4	0	BX	0	17.310	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	107.4	0	BX	0	17.295	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	108.4	0	BX	0	17.205	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	109.4	0	BX	0	17.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	110.4	0	BX	0	16.945	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	111.4	0	BX	0	16.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	112.3	0	BX	0	16.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	113.3	0	BX	0	16.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	114.3	0	BX	0	16.730	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	115.3	0	BX	0	16.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	116.3	0	BX	0	16.570	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	117.3	0	BX	0	16.470	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	118.3	0	BX	0	16.379	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	119.3	0	BX	0	16.344	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	120.3	0	BX	0	16.330	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	121.3	0	BX	0	16.309	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	122.3	0	BX	0	16.290	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	123.3	0	BX	0	16.274	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	124.3	0	BX	0	16.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	125.3	0	BX	0	16.219	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	126.3	0	BX	0	16.205	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	127.3	0	BX	0	16.190	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	128.3	0	BX	0	16.175	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	129.2	0	BX	0	16.155	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	130.2	0	BX	0	16.129	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	131.2	0	BX	0	16.094	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	132.2	0	BX	0	16.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	133.2	0	BX	0	16.020	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	134.2	0	BX	0	16.000	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	135.2	0	BX	0	15.975	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	136.2	0	BX	0	15.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	137.2	0	BX	0	15.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	138.2	0	BX	0	15.950	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	139.2	0	BX	0	15.930	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	140.2	0	BX	0	15.905	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	141.2	0	BX	0	15.880	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	142.2	0	BX	0	15.865	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	143.2	0	BX	0	15.865	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	144.2	0	BX	0	15.860	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	145.1	0	BX	0	15.860	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	146.1	0	BX	0	15.860	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	147.1	0	BX	0	15.860	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	148.1	0	BX	0	15.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	149.1	0	BX	0	15.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	150.1	0	BX	0	15.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	151.1	0	BX	0	15.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	152.1	0	BX	0	15.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	153.1	0	BX	0	15.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	154.1	0	BX	0	15.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	155.1	0	BX	0	15.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	156.1	0	BX	0	15.830	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	157.1	0	BX	0	15.830	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	158.1	0	BX	0	15.830	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	159.1	0	BX	0	15.830	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	160.1	0	BX	0	15.830	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	161.0	0	BX	0	15.815	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	162.0	0	BX	0	15.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	163.0	0	BX	0	15.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	164.0	0	BX	0	15.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	165.0	0	BX	0	15.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	166.0	0	BX	0	15.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	167.0	0	BX	0	15.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	168.0	0	BX	0	15.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	169.0	0	BX	0	15.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	170.0	0	BX	0	15.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	171.0	0	BX	0	15.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	172.0	0	BX	0	15.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	173.0	0	BX	0	15.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	174.0	0	BX	0	15.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	175.0	0	BX	0	15.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	176.0	0	BX	0	15.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	176.9	0	BX	0	15.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	177.9	0	BX	0	15.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	178.9	0	BX	0	15.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	179.9	0	BX	0	15.785	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	180.9	0	BX	0	15.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	181.9	0	BX	0	15.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	182.9	0	BX	0	15.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	183.9	0	BX	0	15.775	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	184.9	0	BX	0	15.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	185.9	0	BX	0	15.740	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	186.9	0	BX	0	15.730	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	187.9	0	BX	0	15.710	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	188.9	0	BX	0	15.695	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	189.9	0	BX	0	15.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	190.9	0	BX	0	15.650	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	191.9	0	BX	0	15.630	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	192.8	0	BX	0	15.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	193.8	0	BX	0	15.570	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	194.8	0	BX	0	15.550	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	195.8	0	BX	0	15.525	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	196.8	0	BX	0	15.510	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	197.8	0	BX	0	15.495	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	198.8	0	BX	0	15.485	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	199.8	0	BX	0	15.480	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	200.8	0	BX	0	15.470	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	201.8	0	BX	0	15.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	202.8	0	BX	0	15.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	203.8	0	BX	0	15.450	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	204.8	0	BX	0	15.450	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	205.8	0	BX	0	15.450	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	206.8	0	BX	0	15.450	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	207.7	0	BX	0	15.450	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	208.7	0	BX	0	15.440	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	209.7	0	BX	0	15.440	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	210.7	0	BX	0	15.425	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	211.7	0	BX	0	15.410	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	212.7	0	BX	0	15.380	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	213.7	0	BX	0	15.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	214.7	0	BX	0	15.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	215.7	0	BX	0	15.340	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	216.7	0	BX	0	15.335	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	217.7	0	BX	0	15.330	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	218.7	0	BX	0	15.320	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	219.7	0	BX	0	15.285	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	220.7	0	BX	0	15.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	221.7	0	BX	0	15.220	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	222.6	0	BX	0	15.205	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	223.6	0	BX	0	15.190	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	224.6	0	BX	0	15.185	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	225.6	0	BX	0	15.180	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	226.6	0	BX	0	15.180	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	227.6	0	BX	0	15.180	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	228.6	0	BX	0	15.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	229.6	0	BX	0	15.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	230.6	0	BX	0	15.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	231.6	0	BX	0	15.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	232.6	0	BX	0	15.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	233.6	0	BX	0	15.160	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	234.6	0	BX	0	15.150	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	235.6	0	BX	0	15.150	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	236.6	0	BX	0	15.140	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	237.5	0	BX	0	15.140	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	238.5	0	BX	0	15.135	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	239.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	240.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	241.5	0	BX	0	15.135	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	242.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	243.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	244.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	245.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	246.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	247.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	248.5	0	BX	0	15.125	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	249.5	0	BX	0	15.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	250.5	0	BX	0	15.115	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	251.5	0	BX	0	15.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	252.4	0	BX	0	15.075	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	253.4	0	BX	0	15.055	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	254.4	0	BX	0	15.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	255.4	0	BX	0	15.025	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	256.4	0	BX	0	15.020	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	257.4	0	BX	0	15.005	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	258.4	0	BX	0	14.980	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	259.4	0	BX	0	14.930	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	260.4	0	BX	0	14.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	261.4	0	BX	0	14.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	262.4	0	BX	0	14.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	263.4	0	BX	0	14.770	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	264.4	0	BX	0	14.755	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	265.4	0	BX	0	14.720	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	266.4	0	BX	0	14.650	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	267.3	0	BX	0	14.540	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	268.3	0	BX	0	14.395	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	269.3	0	BX	0	14.300	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	270.3	0	BX	0	14.230	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	271.3	0	BX	0	14.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	272.3	0	BX	0	13.995	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	273.3	0	BX	0	13.730	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	274.3	0	BX	0	13.435	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	275.3	0	BX	0	13.135	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	276.3	0	BX	0	13.050	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	277.3	0	BX	0	12.990	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	278.3	0	BX	0	12.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	279.3	0	BX	0	12.565	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	280.3	0	BX	0	12.370	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	281.3	0	BX	0	12.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	282.2	0	BX	0	12.225	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	283.2	0	BX	0	12.200	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	284.2	0	BX	0	12.160	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	285.2	0	BX	0	12.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	286.2	0	BX	0	12.010	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	287.2	0	BX	0	11.970	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	288.2	0	BX	0	11.940	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	289.2	0	BX	0	11.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	290.2	0	BX	0	11.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	291.2	0	BX	0	11.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	292.2	0	BX	0	11.815	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	293.2	0	BX	0	11.770	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	294.2	0	BX	0	11.700	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	295.2	0	BX	0	11.650	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	296.1	0	BX	0	11.640	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	297.1	0	BX	0	11.630	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	298.1	0	BX	0	11.630	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	299.1	0	BX	0	11.605	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	300.1	0	BX	0	11.550	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	301.1	0	BX	0	11.520	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	302.1	0	BX	0	11.500	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	303.1	0	BX	0	11.480	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	304.1	0	BX	0	11.465	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	305.1	0	BX	0	11.410	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	306.1	0	BX	0	11.320	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	307.1	0	BX	0	11.245	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	308.1	0	BX	0	11.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	309.1	0	BX	0	11.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	310.1	0	BX	0	11.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	311.0	0	BX	0	11.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	312.0	0	BX	0	11.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	313.0	0	BX	0	11.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	314.0	0	BX	0	11.235	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	315.0	0	BX	0	11.210	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	316.0	0	BX	0	11.190	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	317.0	0	BX	0	11.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	318.0	0	BX	0	11.155	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	319.0	0	BX	0	11.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	320.0	0	BX	0	11.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	321.0	0	BX	0	11.055	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	322.0	0	BX	0	11.030	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	323.0	0	BX	0	10.990	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	324.0	0	BX	0	10.975	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	324.9	0	BX	0	10.970	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	325.9	0	BX	0	10.935	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	326.9	0	BX	0	10.890	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	327.9	0	BX	0	10.875	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	328.9	0	BX	0	10.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	329.9	0	BX	0	10.830	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	330.9	0	BX	0	10.795	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	331.9	0	BX	0	10.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	332.9	0	BX	0	10.720	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	333.9	0	BX	0	10.690	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	334.9	0	BX	0	10.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	335.9	0	BX	0	10.635	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	336.9	0	BX	0	10.605	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	337.9	0	BX	0	10.590	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	338.8	0	BX	0	10.570	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	339.8	0	BX	0	10.540	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	340.8	0	BX	0	10.515	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	341.8	0	BX	0	10.495	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	342.8	0	BX	0	10.480	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	343.8	0	BX	0	10.465	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	344.8	0	BX	0	10.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	345.8	0	BX	0	10.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	346.8	0	BX	0	10.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	347.8	0	BX	0	10.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	348.8	0	BX	0	10.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	349.8	0	BX	0	10.445	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	350.8	0	BX	0	10.430	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	351.8	0	BX	0	10.430	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	352.7	0	BX	0	10.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	353.7	0	BX	0	10.400	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	354.7	0	BX	0	10.380	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	355.7	0	BX	0	10.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	356.7	0	BX	0	10.330	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	357.7	0	BX	0	10.310	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	358.7	0	BX	0	10.295	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	359.7	0	BX	0	10.290	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	360.7	0	BX	0	10.290	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	361.7	0	BX	0	10.285	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	362.7	0	BX	0	10.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	363.7	0	BX	0	10.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	364.7	0	BX	0	10.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	365.7	0	BX	0	10.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	366.6	0	BX	0	10.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	367.6	0	BX	0	10.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	368.6	0	BX	0	10.245	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	369.6	0	BX	0	10.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	370.6	0	BX	0	10.220	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	371.6	0	BX	0	10.205	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	372.6	0	BX	0	10.190	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	373.6	0	BX	0	10.185	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	374.6	0	BX	0	10.160	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	375.6	0	BX	0	10.140	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	376.6	0	BX	0	10.135	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	377.6	0	BX	0	10.125	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	378.6	0	BX	0	10.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	379.6	0	BX	0	10.095	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	380.5	0	BX	0	10.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	381.5	0	BX	0	10.065	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	382.5	0	BX	0	10.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	383.5	0	BX	0	10.015	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	384.5	0	BX	0	9.985	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	385.5	0	BX	0	9.970	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	386.5	0	BX	0	9.955	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	387.5	0	BX	0	9.940	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	388.5	0	BX	0	9.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	389.5	0	BX	0	9.900	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	390.5	0	BX	0	9.900	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	391.5	0	BX	0	9.895	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	392.5	0	BX	0	9.885	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	393.4	0	BX	0	9.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	394.4	0	BX	0	9.835	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	395.4	0	BX	0	9.745	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	396.4	0	BX	0	9.690	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	397.4	0	BX	0	9.650	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	398.4	0	BX	0	9.630	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	399.4	0	BX	0	9.605	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	400.4	0	BX	0	9.590	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	401.4	0	BX	0	9.575	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	402.4	0	BX	0	9.555	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	403.4	0	BX	0	9.540	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	404.4	0	BX	0	9.530	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	405.4	0	BX	0	9.525	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	406.4	0	BX	0	9.520	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	407.3	0	BX	0	9.515	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	408.3	0	BX	0	9.500	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	409.3	0	BX	0	9.470	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	410.3	0	BX	0	9.445	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	411.3	0	BX	0	9.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	412.3	0	BX	0	9.355	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	413.3	0	BX	0	9.285	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	414.3	0	BX	0	9.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	415.3	0	BX	0	9.185	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	416.3	0	BX	0	9.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	417.3	0	BX	0	9.025	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	418.3	0	BX	0	8.980	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	419.3	0	BX	0	8.945	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	420.2	0	BX	0	8.855	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	421.2	0	BX	0	8.740	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	422.2	0	BX	0	8.680	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	423.2	0	BX	0	8.655	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	424.2	0	BX	0	8.600	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	425.2	0	BX	0	8.570	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	426.2	0	BX	0	8.550	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	427.2	0	BX	0	8.540	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	428.2	0	BX	0	8.530	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	429.2	0	BX	0	8.530	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	430.2	0	BX	0	8.510	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	431.2	0	BX	0	8.485	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	432.2	0	BX	0	8.470	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	433.1	0	BX	0	8.445	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	434.1	0	BX	0	8.430	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	435.1	0	BX	0	8.425	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	436.1	0	BX	0	8.405	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	437.1	0	BX	0	8.390	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	438.1	0	BX	0	8.375	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	439.1	0	BX	0	8.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	440.1	0	BX	0	8.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	441.1	0	BX	0	8.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	442.1	0	BX	0	8.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	443.1	0	BX	0	8.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	444.1	0	BX	0	8.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	445.1	0	BX	0	8.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	446.0	0	BX	0	8.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	447.0	0	BX	0	8.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	448.0	0	BX	0	8.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	449.0	0	BX	0	8.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	450.0	0	BX	0	8.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	451.0	0	BX	0	8.345	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	452.0	0	BX	0	8.335	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	453.0	0	BX	0	8.330	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	454.0	0	BX	0	8.325	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	455.0	0	BX	0	8.320	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	456.0	0	BX	0	8.310	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	457.0	0	BX	0	8.295	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	458.0	0	BX	0	8.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	458.9	0	BX	0	8.240	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	459.9	0	BX	0	8.189	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	460.9	0	BX	0	8.170	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	461.9	0	BX	0	8.154	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	462.9	0	BX	0	8.135	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	463.9	0	BX	0	8.109	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	464.9	0	BX	0	8.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	465.9	0	BX	0	8.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	466.9	0	BX	0	8.085	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	467.9	0	BX	0	8.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	468.9	0	BX	0	8.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	469.9	0	BX	0	8.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	470.9	0	BX	0	8.064	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	471.8	0	BX	0	8.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	472.8	0	BX	0	8.025	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	473.8	0	BX	0	8.010	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	474.8	0	BX	0	7.995	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	475.8	0	BX	0	7.975	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	476.8	0	BX	0	7.950	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	477.8	0	BX	0	7.935	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	478.8	0	BX	0	7.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	479.8	0	BX	0	7.890	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	480.8	0	BX	0	7.875	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	481.8	0	BX	0	7.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	482.8	0	BX	0	7.855	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	483.8	0	BX	0	7.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	484.7	0	BX	0	7.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	485.7	0	BX	0	7.845	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	486.7	0	BX	0	7.835	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	487.7	0	BX	0	7.820	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	488.7	0	BX	0	7.805	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	489.7	0	BX	0	7.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	490.7	0	BX	0	7.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	491.7	0	BX	0	7.725	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	492.7	0	BX	0	7.710	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	493.7	0	BX	0	7.690	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	494.7	0	BX	0	7.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	495.7	0	BX	0	7.660	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	496.7	0	BX	0	7.615	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	497.6	0	BX	0	7.580	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	498.6	0	BX	0	7.555	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	499.6	0	BX	0	7.540	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	500.6	0	BX	0	7.535	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	501.6	0	BX	0	7.510	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	502.6	0	BX	0	7.495	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	503.6	0	BX	0	7.470	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	504.6	0	BX	0	7.425	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	505.6	0	BX	0	7.390	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	506.6	0	BX	0	7.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	507.6	0	BX	0	7.330	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	508.6	0	BX	0	7.290	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	509.6	0	BX	0	7.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	510.5	0	BX	0	7.230	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	511.5	0	BX	0	7.180	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	512.5	0	BX	0	7.140	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	513.5	0	BX	0	7.115	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	514.5	0	BX	0	7.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	515.5	0	BX	0	7.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	516.5	0	BX	0	7.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	517.5	0	BX	0	7.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	518.5	0	BX	0	7.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	519.5	0	BX	0	7.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	520.5	0	BX	0	7.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	521.5	0	BX	0	7.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	522.4	0	BX	0	7.080	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	523.4	0	BX	0	7.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	524.4	0	BX	0	7.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	525.4	0	BX	0	7.050	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	526.4	0	BX	0	7.045	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	527.4	0	BX	0	7.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	528.4	0	BX	0	7.030	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	529.4	0	BX	0	7.030	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	530.4	0	BX	0	7.020	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	531.4	0	BX	0	7.020	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	532.4	0	BX	0	7.020	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	533.4	0	BX	0	7.010	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	534.3	0	BX	0	7.005	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	535.3	0	BX	0	6.980	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	536.3	0	BX	0	6.950	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	537.3	0	BX	0	6.930	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	538.3	0	BX	0	6.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	539.3	0	BX	0	6.900	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	540.3	0	BX	0	6.855	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	541.3	0	BX	0	6.810	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	542.3	0	BX	0	6.785	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	543.3	0	BX	0	6.770	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	544.3	0	BX	0	6.765	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	545.3	0	BX	0	6.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	546.3	0	BX	0	6.750	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	547.2	0	BX	0	6.740	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	548.2	0	BX	0	6.715	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	549.2	0	BX	0	6.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	550.2	0	BX	0	6.650	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	551.2	0	BX	0	6.645	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	552.2	0	BX	0	6.640	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	553.2	0	BX	0	6.640	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	554.2	0	BX	0	6.635	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	555.2	0	BX	0	6.630	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	556.2	0	BX	0	6.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	557.2	0	BX	0	6.590	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	558.2	0	BX	0	6.550	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	559.1	0	BX	0	6.505	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	560.1	0	BX	0	6.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	561.1	0	BX	0	6.440	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	562.1	0	BX	0	6.430	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	563.1	0	BX	0	6.425	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	564.1	0	BX	0	6.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	565.1	0	BX	0	6.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	566.1	0	BX	0	6.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	567.1	0	BX	0	6.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	568.1	0	BX	0	6.410	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	569.1	0	BX	0	6.400	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	570.1	0	BX	0	6.395	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	571.0	0	BX	0	6.380	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	572.0	0	BX	0	6.350	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	573.0	0	BX	0	6.320	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	574.0	0	BX	0	6.290	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	575.0	0	BX	0	6.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	576.0	0	BX	0	6.235	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	577.0	0	BX	0	6.215	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	578.0	0	BX	0	6.210	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	579.0	0	BX	0	6.190	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	580.0	0	BX	0	6.160	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	581.0	0	BX	0	6.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	582.0	0	BX	0	6.115	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	582.9	0	BX	0	6.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	583.9	0	BX	0	6.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	584.9	0	BX	0	6.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	585.9	0	BX	0	6.085	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	586.9	0	BX	0	6.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	587.9	0	BX	0	6.050	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	588.9	0	BX	0	6.030	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	589.9	0	BX	0	6.000	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	590.9	0	BX	0	5.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	591.9	0	BX	0	5.950	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	592.9	0	BX	0	5.935	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	593.9	0	BX	0	5.930	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	594.8	0	BX	0	5.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	595.8	0	BX	0	5.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	596.8	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	597.8	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	598.8	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	599.8	0	BX	0	5.915	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	600.8	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	601.8	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	602.8	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	603.8	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	604.8	0	BX	0	5.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	605.8	0	BX	0	5.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	606.7	0	BX	0	5.910	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	607.7	0	BX	0	5.895	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	608.7	0	BX	0	5.890	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	609.7	0	BX	0	5.885	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	610.7	0	BX	0	5.855	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	611.7	0	BX	0	5.815	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	612.7	0	BX	0	5.810	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	613.7	0	BX	0	5.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	614.7	0	BX	0	5.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	615.7	0	BX	0	5.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	616.7	0	BX	0	5.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	617.7	0	BX	0	5.800	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	618.6	0	BX	0	5.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	619.6	0	BX	0	5.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	620.6	0	BX	0	5.790	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	621.6	0	BX	0	5.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	622.6	0	BX	0	5.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	623.6	0	BX	0	5.780	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	624.6	0	BX	0	5.775	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	625.6	0	BX	0	5.770	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	626.6	0	BX	0	5.770	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	627.6	0	BX	0	5.765	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	628.6	0	BX	0	5.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	629.6	0	BX	0	5.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	630.5	0	BX	0	5.760	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	631.5	0	BX	0	5.750	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	632.5	0	BX	0	5.750	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	633.5	0	BX	0	5.740	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	634.5	0	BX	0	5.740	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	635.5	0	BX	0	5.730	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	636.5	0	BX	0	5.715	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	637.5	0	BX	0	5.705	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	638.5	0	BX	0	5.690	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	639.5	0	BX	0	5.685	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	640.5	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	641.5	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	642.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	643.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	644.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	645.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	646.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	647.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	648.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	649.4	0	BX	0	5.670	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	650.4	0	BX	0	5.660	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	651.4	0	BX	0	5.660	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	652.4	0	BX	0	5.660	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	653.3	0	BX	0	5.655	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	654.3	0	BX	0	5.655	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	655.3	0	BX	0	5.650	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	656.3	0	BX	0	5.625	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	657.3	0	BX	0	5.615	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	658.3	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	659.3	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	660.3	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	661.3	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	662.3	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	663.3	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	664.3	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	665.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	666.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	667.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	668.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	669.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	670.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	671.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	672.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	673.2	0	BX	0	5.620	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	674.2	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	675.2	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	676.1	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	677.1	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	678.1	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	679.1	0	BX	0	5.610	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	680.1	0	BX	0	5.605	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	681.1	0	BX	0	5.600	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	682.1	0	BX	0	5.590	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	683.1	0	BX	0	5.580	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	684.1	0	BX	0	5.565	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	685.1	0	BX	0	5.550	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	686.1	0	BX	0	5.545	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	687.1	0	BX	0	5.525	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	688.0	0	BX	0	5.520	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	689.0	0	BX	0	5.505	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	690.0	0	BX	0	5.500	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	691.0	0	BX	0	5.490	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	692.0	0	BX	0	5.485	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	693.0	0	BX	0	5.470	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	694.0	0	BX	0	5.460	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	695.0	0	BX	0	5.450	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	696.0	0	BX	0	5.435	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	697.0	0	BX	0	5.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	698.0	0	BX	0	5.420	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	698.9	0	BX	0	5.405	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	699.9	0	BX	0	5.400	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	700.9	0	BX	0	5.375	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	701.9	0	BX	0	5.360	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	702.9	0	BX	0	5.335	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	703.9	0	BX	0	5.320	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	704.9	0	BX	0	5.305	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	705.9	0	BX	0	5.290	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	706.9	0	BX	0	5.290	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	707.9	0	BX	0	5.285	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	708.9	0	BX	0	5.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	709.8	0	BX	0	5.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	710.8	0	BX	0	5.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	711.8	0	BX	0	5.280	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	712.8	0	BX	0	5.275	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	713.8	0	BX	0	5.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	714.8	0	BX	0	5.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	715.8	0	BX	0	5.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	716.8	0	BX	0	5.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	717.8	0	BX	0	5.270	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	718.8	0	BX	0	5.260	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	719.8	0	BX	0	5.235	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	720.7	0	BX	0	5.220	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	721.7	0	BX	0	5.220	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	722.7	0	BX	0	5.205	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	723.7	0	BX	0	5.175	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	724.7	0	BX	0	5.160	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	725.7	0	BX	0	5.155	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	726.7	0	BX	0	5.145	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	727.7	0	BX	0	5.140	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	728.7	0	BX	0	5.130	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	729.7	0	BX	0	5.115	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	730.7	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	731.7	0	BX	0	5.105	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	732.6	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	733.6	0	BX	0	5.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	734.6	0	BX	0	5.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	735.6	0	BX	0	5.075	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	736.6	0	BX	0	5.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	737.6	0	BX	0	5.075	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	738.6	0	BX	0	5.085	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	739.6	0	BX	0	5.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	740.6	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	741.6	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	742.6	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	743.5	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	744.5	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	745.5	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	746.5	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	747.5	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	748.5	0	BX	0	5.105	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	749.5	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	750.5	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	751.5	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	752.5	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	753.5	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	754.4	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	755.4	0	BX	0	5.110	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	756.4	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	757.4	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	758.4	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	759.4	0	BX	0	5.100	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	760.4	0	BX	0	5.095	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	761.4	0	BX	0	5.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	762.4	0	BX	0	5.090	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	763.4	0	BX	0	5.085	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	764.4	0	BX	0	5.075	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	765.3	0	BX	0	5.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	766.3	0	BX	0	5.065	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	767.3	0	BX	0	5.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	768.3	0	BX	0	5.055	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	769.3	0	BX	0	5.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	770.3	0	BX	0	5.065	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	771.3	0	BX	0	5.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	772.3	0	BX	0	5.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	773.3	0	BX	0	5.070	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	774.3	0	BX	0	5.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	775.2	0	BX	0	5.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	776.2	0	BX	0	5.050	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	777.2	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	778.2	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	779.2	0	BX	0	5.030	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	780.2	0	BX	0	5.035	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	781.2	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	782.2	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	783.2	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	784.2	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	785.2	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	786.1	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	787.1	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	788.1	0	BX	0	5.050	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	789.1	0	BX	0	5.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	790.1	0	BX	0	5.060	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	791.1	0	BX	0	5.040	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	792.1	0	BX	0	5.020	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	793.1	0	BX	0	5.010	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	794.1	0	BX	0	4.995	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	795.1	0	BX	0	4.990	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	796.1	0	BX	0	4.985	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	797.0	0	BX	0	4.980	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	798.0	0	BX	0	4.980	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	799.0	0	BX	0	4.980	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	800.0	0	BX	0	4.970	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	801.0	0	BX	0	4.970	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	802.0	0	BX	0	4.970	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	803.0	0	BX	0	4.970	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	804.0	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	805.0	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	806.0	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	807.0	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	807.9	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	808.9	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	809.9	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	810.9	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	811.9	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	812.9	0	BX	0	4.960	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	813.9	0	BX	0	4.955	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	814.9	0	BX	0	4.955	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	815.9	0	BX	0	4.950	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	816.9	0	BX	0	4.950	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	817.8	0	BX	0	4.935	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	818.8	0	BX	0	4.920	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	819.8	0	BX	0	4.915	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	820.8	0	BX	0	4.900	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	821.8	0	BX	0	4.885	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	822.8	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	823.8	0	BX	0	4.860	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	824.8	0	BX	0	4.865	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	825.8	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	826.8	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	827.8	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	828.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	829.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	830.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	831.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	832.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	833.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	834.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	835.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	836.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	837.7	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	838.6	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	839.6	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	840.6	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	841.6	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	842.6	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	843.6	0	BX	0	4.870	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	844.6	0	BX	0	4.865	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	845.6	0	BX	0	4.860	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	846.6	0	BX	0	4.855	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	847.6	0	BX	0	4.860	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	848.6	0	BX	0	4.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	849.5	0	BX	0	4.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	850.5	0	BX	0	4.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	851.5	0	BX	0	4.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	852.5	0	BX	0	4.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	853.5	0	BX	0	4.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	854.5	0	BX	0	4.845	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	855.5	0	BX	0	4.850	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	856.5	0	BX	0	4.845	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	857.5	0	BX	0	4.840	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	858.5	0	BX	0	4.830	0
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	859.4	0	BX	0	4.820	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	860.4	0	BX	0	8.370	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	861.4	0	BX	0	22.215	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	862.4	0	BX	0	28.900	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	863.4	0	BX	0	32.970	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	864.4	0	BX	0	35.500	
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	865.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	866.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	867.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	868.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	869.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	870.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	871.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	872.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	873.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	874.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	875.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	876.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	877.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	878.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	879.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	880.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	881.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	882.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	883.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	884.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	885.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	886.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	887.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	888.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	889.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	890.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	891.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	892.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	893.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	894.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	895.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	896.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	897.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	898.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	899.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	900.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	901.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	902.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	903.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	904.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	905.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	906.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	907.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	908.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	909.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	910.0	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	910.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	911.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	912.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	913.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	914.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	915.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	916.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	917.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	918.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	919.9	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	920.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	921.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	922.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	923.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	924.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	925.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	926.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	927.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	928.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	929.8	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	930.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	931.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	932.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	933.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	934.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	935.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	936.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	937.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	938.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	939.7	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	940.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	941.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	942.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	943.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	944.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	945.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	946.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	947.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	948.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	949.6	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	950.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	951.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	952.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	953.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	954.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	955.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	956.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	957.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	958.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	959.5	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	960.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	961.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	962.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	963.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	964.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	965.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	966.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	967.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	968.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	969.4	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	970.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	971.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	972.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	973.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	974.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	975.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	976.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	977.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	978.3	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	979.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	980.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	981.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	982.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	983.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	984.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	985.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	986.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	987.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	988.2	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	989.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	990.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	991.1	0	BX	0	35.500	8
@4198__2005164	004	C	09/26/2005	11:28	7.2428	0.0000	0	992.1	0	BX	0	35.500	8
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	0.0	0	SC	0	26.24	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	5.0	0	SC	0	26.24	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	10.0	0	SC	0	26.24	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	15.0	0	SC	0	26.24	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	20.0	0	SC	0	26.24	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	25.0	0	SC	0	26.24	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	30.0	0	SC	0	26.22	0	35.05	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	35.0	0	SC	0	26.20	0	35.10	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	40.0	0	SC	0	26.15	0	35.15	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	45.0	0	SC	0	26.04	0	35.22	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	50.0	0	SC	0	25.92	0	35.28	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	55.0	0	SC	0	25.80	0	35.36	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	60.0	0	SC	0	23.85		35.48	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	65.0	0	SC	0	20.35		35.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	70.0	0	SC	0	20.03	0	35.70	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	75.0	0	SC	0	19.69	0	35.73	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	80.0	0	SC	0	18.71	0	35.75	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	85.0	0	SC	0	17.04	0	35.79	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	89.0	0	SC	0	16.92	0	35.79	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	94.0	0	SC	0	16.89	0	35.80	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	99.0	0	SC	0	16.89	0	35.80	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	104.0	0	SC	0	16.82	0	35.80	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	109.0	0	SC	0	16.60	0	35.77	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	114.0	0	SC	0	16.55	0	35.76	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	119.0	0	SC	0	16.50	0	35.74	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	124.0	0	SC	0	16.36	0	35.72	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	129.0	0	SC	0	16.24	0	35.71	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	134.0	0	SC	0	16.14	0	35.70	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	139.0	0	SC	0	16.09	0	35.70	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	144.0	0	SC	0	15.99	0	35.69	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	149.0	0	SC	0	15.88	0	35.68	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	154.0	0	SC	0	15.83	0	35.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	159.0	0	SC	0	15.74	0	35.66	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	164.0	0	SC	0	15.68	0	35.65	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	169.0	0	SC	0	15.67	0	35.65	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	174.0	0	SC	0	15.66	0	35.65	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	179.0	0	SC	0	15.66	0	35.65	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	184.0	0	SC	0	15.63	0	35.64	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	189.0	0	SC	0	15.57	0	35.64	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	194.0	0	SC	0	15.50	0	35.63	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	199.0	0	SC	0	15.44	0	35.61	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	204.0	0	SC	0	15.37	0	35.60	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	209.0	0	SC	0	15.35	0	35.60	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	214.0	0	SC	0	15.32	0	35.59	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	219.0	0	SC	0	15.30	0	35.59	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	224.0	0	SC	0	15.28	0	35.58	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	229.0	0	SC	0	15.23	0	35.58	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	234.0	0	SC	0	15.11	0	35.56	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	239.0	0	SC	0	15.03	0	35.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	244.0	0	SC	0	14.97	0	35.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	248.0	0	SC	0	14.91	0	35.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	253.0	0	SC	0	14.67	0	35.50	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	258.0	0	SC	0	14.60	0	35.49	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	263.0	0	SC	0	14.45	0	35.47	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	268.0	0	SC	0	14.14	0	35.42	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	273.0	0	SC	0	13.24	0	35.32	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	278.0	0	SC	0	12.26	0	35.21	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	283.0	0	SC	0	11.93	0	35.17	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	288.0	0	SC	0	11.80	0	35.15	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	293.0	0	SC	0	11.67	0	35.14	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	298.0	0	SC	0	11.59	0	35.13	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	303.0	0	SC	0	11.53	0	35.11	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	308.0	0	SC	0	11.40	0	35.11	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	313.0	0	SC	0	11.23	0	35.09	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	318.0	0	SC	0	11.19	0	35.08	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	323.0	0	SC	0	11.12	0	35.08	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	328.0	0	SC	0	10.94	0	35.05	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	333.0	0	SC	0	10.79	0	35.04	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	338.0	0	SC	0	10.72	0	35.03	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	343.0	0	SC	0	10.67	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	348.0	0	SC	0	10.64	0	35.02	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	353.0	0	SC	0	10.60	0	35.01	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	358.0	0	SC	0	10.55	0	35.01	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	363.0	0	SC	0	10.48	0	35.00	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	368.0	0	SC	0	10.34	0	34.98	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	373.0	0	SC	0	10.16	0	34.96	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	378.0	0	SC	0	10.15	0	34.96	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	383.0	0	SC	0	10.13	0	34.96	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	387.0	0	SC	0	10.11	0	34.96	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	392.0	0	SC	0	10.02	0	34.95	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	397.0	0	SC	0	9.84	0	34.93	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	402.0	0	SC	0	9.81	0	34.93	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	407.0	0	SC	0	9.70	0	34.92	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	412.0	0	SC	0	9.51	0	34.89	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	417.0	0	SC	0	9.18	0	34.86	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	422.0	0	SC	0	8.98	0	34.84	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	427.0	0	SC	0	8.86	0	34.82	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	432.0	0	SC	0	8.70	0	34.81	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	437.0	0	SC	0	8.54	0	34.79	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	442.0	0	SC	0	8.38	0	34.77	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	447.0	0	SC	0	8.37	0	34.77	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	452.0	0	SC	0	8.33	0	34.77	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	457.0	0	SC	0	8.30	0	34.77	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	462.0	0	SC	0	8.27	0	34.76	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	467.0	0	SC	0	8.16	0	34.75	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	472.0	0	SC	0	7.98	0	34.73	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	477.0	0	SC	0	7.91	0	34.72	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	482.0	0	SC	0	7.85	0	34.72	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	487.0	0	SC	0	7.83	0	34.71	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	492.0	0	SC	0	7.79	0	34.71	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	497.0	0	SC	0	7.68	0	34.70	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	502.0	0	SC	0	7.60	0	34.70	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	507.0	0	SC	0	7.51	0	34.69	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	512.0	0	SC	0	7.37	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	516.0	0	SC	0	7.32	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	521.0	0	SC	0	7.30	4	34.67	4
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	526.0	0	SC	0	7.29	4	34.66	4
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	531.0	0	SC	0	7.15	0	34.65	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	536.0	0	SC	0	7.09	0	34.65	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	541.0	0	SC	0	7.08	0	34.65	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	546.0	0	SC	0	6.92	0	34.64	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	551.0	0	SC	0	6.69	0	34.61	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	556.0	0	SC	0	6.53	0	34.60	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	561.0	0	SC	0	6.48	0	34.59	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	566.0	0	SC	0	6.39	0	34.59	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	571.0	0	SC	0	6.20	0	34.57	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	576.0	0	SC	0	6.11	0	34.57	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	581.0	0	SC	0	6.00	0	34.56	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	586.0	0	SC	0	5.97	0	34.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	591.0	0	SC	0	5.96	0	34.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	596.0	0	SC	0	5.95	0	34.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	601.0	0	SC	0	5.93	0	34.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	606.0	0	SC	0	5.84	0	34.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	611.0	0	SC	0	5.80	0	34.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	616.0	0	SC	0	5.78	0	34.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	621.0	0	SC	0	5.75	0	34.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	626.0	0	SC	0	5.72	0	34.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	631.0	0	SC	0	5.70	0	34.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	636.0	0	SC	0	5.68	0	34.54	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	640.0	0	SC	0	5.65	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	645.0	0	SC	0	5.61	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	650.0	0	SC	0	5.58	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	655.0	0	SC	0	5.56	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	660.0	0	SC	0	5.55	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	665.0	0	SC	0	5.55	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	670.0	0	SC	0	5.55	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	675.0	0	SC	0	5.52	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	680.0	0	SC	0	5.46	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	685.0	0	SC	0	5.45	4	34.53	4
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	690.0	0	SC	0	5.43	4	34.52	4
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	695.0	0	SC	0	5.35	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	700.0	0	SC	0	5.28	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	705.0	0	SC	0	5.25	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	710.0	0	SC	0	5.24	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	715.0	0	SC	0	5.23	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	720.0	0	SC	0	5.20	0	34.51	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	725.0	0	SC	0	5.13	0	34.51	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	730.0	0	SC	0	5.10	0	34.51	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	735.0	0	SC	0	5.05	0	34.51	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	740.0	0	SC	0	5.04	0	34.51	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	745.0	0	SC	0	5.04	0	34.51	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	749.0	0	SC	0	5.03	0	34.51	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	754.0	0	SC	0	5.05	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	759.0	0	SC	0	5.06	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	764.0	0	SC	0	5.04	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	769.0	0	SC	0	5.03	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	774.0	0	SC	0	5.03	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	779.0	0	SC	0	5.03	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	784.0	0	SC	0	5.02	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	789.0	0	SC	0	5.02	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	794.0	0	SC	0	5.02	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	799.0	0	SC	0	5.01	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	804.0	0	SC	0	5.00	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	809.0	0	SC	0	4.98	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	814.0	0	SC	0	4.95	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	819.0	0	SC	0	4.93	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	824.0	0	SC	0	4.93	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	829.0	0	SC	0	4.92	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	834.0	0	SC	0	4.91	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	839.0	0	SC	0	4.90	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	844.0	0	SC	0	4.90	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	849.0	0	SC	0	4.88	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	854.0	0	SC	0	4.88	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	858.0	0	SC	0	4.85	0	34.52	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	863.0	0	SC	0	4.82	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	868.0	0	SC	0	4.81	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	873.0	0	SC	0	4.80	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	878.0	0	SC	0	4.79	0	34.53	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	883.0	0	SC	0	4.76	0	34.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	888.0	0	SC	0	4.76	0	34.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	893.0	0	SC	0	4.74	0	34.55	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	898.0	0	SC	0	4.68	0	34.57	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	903.0	0	SC	0	4.63	0	34.57	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	908.0	0	SC	0	4.63	0	34.58	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	913.0	0	SC	0	4.63	0	34.58	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	918.0	0	SC	0	4.60	0	34.59	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	923.0	0	SC	0	4.58	0	34.60	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	928.0	0	SC	0	4.57	0	34.60	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	933.0	0	SC	0	4.55	0	34.61	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	938.0	0	SC	0	4.54	0	34.61	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	943.0	0	SC	0	4.53	0	34.61	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	948.0	0	SC	0	4.51	0	34.63	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	953.0	0	SC	0	4.50	0	34.64	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	957.0	0	SC	0	4.50	0	34.64	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	962.0	0	SC	0	4.49	0	34.66	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	967.0	0	SC	0	4.48	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	972.0	0	SC	0	4.48	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	977.0	0	SC	0	4.48	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	982.0	0	SC	0	4.48	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	987.0	0	SC	0	4.49	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	992.0	0	SC	0	4.49	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	997.0	0	SC	0	4.49	0	34.67	0
@4198__2005164	005	B	09/26/2005	13:19	7.0008	0.0000	0	1002.0	0	SC	0	4.49	0	34.67	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	0.0	0	BX	0	25.560	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	1.0	0	BX	0	26.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	2.0	0	BX	0	26.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	3.0	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	4.0	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	5.0	0	BX	0	26.420	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	6.0	0	BX	0	26.420	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	7.0	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	8.0	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	9.0	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	9.9	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	10.9	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	11.9	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	12.9	0	BX	0	26.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	13.9	0	BX	0	26.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	14.9	0	BX	0	26.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	15.9	0	BX	0	26.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	16.9	0	BX	0	26.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	17.9	0	BX	0	26.395	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	18.9	0	BX	0	26.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	19.9	0	BX	0	26.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	20.9	0	BX	0	26.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	21.9	0	BX	0	26.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	22.9	0	BX	0	26.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	23.9	0	BX	0	26.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	24.9	0	BX	0	26.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	25.9	0	BX	0	26.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	26.8	0	BX	0	26.350	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	27.8	0	BX	0	26.335	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	28.8	0	BX	0	26.320	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	29.8	0	BX	0	26.300	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	30.8	0	BX	0	26.270	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	31.8	0	BX	0	26.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	32.8	0	BX	0	26.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	33.8	0	BX	0	26.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	34.8	0	BX	0	26.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	35.8	0	BX	0	26.185	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	36.8	0	BX	0	26.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	37.8	0	BX	0	26.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	38.8	0	BX	0	26.155	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	39.8	0	BX	0	26.140	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	40.8	0	BX	0	26.125	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	41.8	0	BX	0	26.110	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	42.8	0	BX	0	26.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	43.8	0	BX	0	26.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	44.7	0	BX	0	26.035	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	45.7	0	BX	0	25.995	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	46.7	0	BX	0	25.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	47.7	0	BX	0	25.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	48.7	0	BX	0	25.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	49.7	0	BX	0	25.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	50.7	0	BX	0	25.710	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	51.7	0	BX	0	25.625	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	52.7	0	BX	0	25.460	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	53.7	0	BX	0	25.305	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	54.7	0	BX	0	25.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	55.7	0	BX	0	25.195	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	56.7	0	BX	0	25.125	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	57.7	0	BX	0	24.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	58.7	0	BX	0	23.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	59.7	0	BX	0	22.700	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	60.7	0	BX	0	21.735	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	61.7	0	BX	0	20.700	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	62.6	0	BX	0	20.195	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	63.6	0	BX	0	20.025	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	64.6	0	BX	0	19.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	65.6	0	BX	0	19.825	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	66.6	0	BX	0	19.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	67.6	0	BX	0	19.330	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	68.6	0	BX	0	18.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	69.6	0	BX	0	18.825	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	70.6	0	BX	0	18.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	71.6	0	BX	0	18.465	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	72.6	0	BX	0	18.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	73.6	0	BX	0	18.350	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	74.6	0	BX	0	18.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	75.6	0	BX	0	18.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	76.6	0	BX	0	17.635	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	77.6	0	BX	0	17.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	78.6	0	BX	0	16.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	79.5	0	BX	0	16.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	80.5	0	BX	0	16.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	81.5	0	BX	0	16.615	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	82.5	0	BX	0	16.610	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	83.5	0	BX	0	16.610	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	84.5	0	BX	0	16.600	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	85.5	0	BX	0	16.600	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	86.5	0	BX	0	16.600	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	87.5	0	BX	0	16.600	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	88.5	0	BX	0	16.600	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	89.5	0	BX	0	16.590	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	90.5	0	BX	0	16.580	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	91.5	0	BX	0	16.580	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	92.5	0	BX	0	16.580	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	93.5	0	BX	0	16.570	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	94.5	0	BX	0	16.540	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	95.5	0	BX	0	16.520	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	96.4	0	BX	0	16.515	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	97.4	0	BX	0	16.480	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	98.4	0	BX	0	16.450	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	99.4	0	BX	0	16.450	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	100.4	0	BX	0	16.440	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	101.4	0	BX	0	16.435	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	102.4	0	BX	0	16.430	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	103.4	0	BX	0	16.425	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	104.4	0	BX	0	16.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	105.4	0	BX	0	16.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	106.4	0	BX	0	16.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	107.4	0	BX	0	16.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	108.4	0	BX	0	16.395	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	109.4	0	BX	0	16.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	110.4	0	BX	0	16.375	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	111.4	0	BX	0	16.360	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	112.3	0	BX	0	16.355	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	113.3	0	BX	0	16.335	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	114.3	0	BX	0	16.300	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	115.3	0	BX	0	16.285	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	116.3	0	BX	0	16.280	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	117.3	0	BX	0	16.280	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	118.3	0	BX	0	16.280	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	119.3	0	BX	0	16.270	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	120.3	0	BX	0	16.270	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	121.3	0	BX	0	16.254	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	122.3	0	BX	0	16.250	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	123.3	0	BX	0	16.235	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	124.3	0	BX	0	16.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	125.3	0	BX	0	16.140	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	126.3	0	BX	0	16.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	127.3	0	BX	0	16.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	128.3	0	BX	0	16.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	129.2	0	BX	0	16.075	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	130.2	0	BX	0	16.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	131.2	0	BX	0	16.065	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	132.2	0	BX	0	16.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	133.2	0	BX	0	16.055	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	134.2	0	BX	0	16.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	135.2	0	BX	0	16.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	136.2	0	BX	0	16.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	137.2	0	BX	0	16.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	138.2	0	BX	0	16.045	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	139.2	0	BX	0	16.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	140.2	0	BX	0	16.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	141.2	0	BX	0	16.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	142.2	0	BX	0	16.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	143.2	0	BX	0	16.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	144.2	0	BX	0	16.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	145.1	0	BX	0	16.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	146.1	0	BX	0	16.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	147.1	0	BX	0	16.024	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	148.1	0	BX	0	16.020	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	149.1	0	BX	0	16.004	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	150.1	0	BX	0	15.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	151.1	0	BX	0	15.855	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	152.1	0	BX	0	15.835	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	153.1	0	BX	0	15.810	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	154.1	0	BX	0	15.760	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	155.1	0	BX	0	15.730	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	156.1	0	BX	0	15.685	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	157.1	0	BX	0	15.650	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	158.1	0	BX	0	15.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	159.1	0	BX	0	15.635	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	160.1	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	161.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	162.0	0	BX	0	15.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	163.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	164.0	0	BX	0	15.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	165.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	166.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	167.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	168.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	169.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	170.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	171.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	172.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	173.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	174.0	0	BX	0	15.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	175.0	0	BX	0	15.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	176.0	0	BX	0	15.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	176.9	0	BX	0	15.615	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	177.9	0	BX	0	15.600	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	178.9	0	BX	0	15.600	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	179.9	0	BX	0	15.595	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	180.9	0	BX	0	15.590	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	181.9	0	BX	0	15.575	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	182.9	0	BX	0	15.550	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	183.9	0	BX	0	15.540	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	184.9	0	BX	0	15.530	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	185.9	0	BX	0	15.520	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	186.9	0	BX	0	15.505	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	187.9	0	BX	0	15.490	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	188.9	0	BX	0	15.475	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	189.9	0	BX	0	15.470	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	190.9	0	BX	0	15.465	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	191.9	0	BX	0	15.450	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	192.8	0	BX	0	15.445	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	193.8	0	BX	0	15.435	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	194.8	0	BX	0	15.430	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	195.8	0	BX	0	15.425	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	196.8	0	BX	0	15.420	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	197.8	0	BX	0	15.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	198.8	0	BX	0	15.395	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	199.8	0	BX	0	15.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	200.8	0	BX	0	15.375	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	201.8	0	BX	0	15.360	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	202.8	0	BX	0	15.355	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	203.8	0	BX	0	15.350	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	204.8	0	BX	0	15.325	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	205.8	0	BX	0	15.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	206.8	0	BX	0	15.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	207.7	0	BX	0	15.305	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	208.7	0	BX	0	15.290	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	209.7	0	BX	0	15.275	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	210.7	0	BX	0	15.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	211.7	0	BX	0	15.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	212.7	0	BX	0	15.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	213.7	0	BX	0	15.250	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	214.7	0	BX	0	15.250	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	215.7	0	BX	0	15.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	216.7	0	BX	0	15.245	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	217.7	0	BX	0	15.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	218.7	0	BX	0	15.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	219.7	0	BX	0	15.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	220.7	0	BX	0	15.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	221.7	0	BX	0	15.235	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	222.6	0	BX	0	15.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	223.6	0	BX	0	15.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	224.6	0	BX	0	15.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	225.6	0	BX	0	15.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	226.6	0	BX	0	15.225	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	227.6	0	BX	0	15.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	228.6	0	BX	0	15.175	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	229.6	0	BX	0	15.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	230.6	0	BX	0	15.120	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	231.6	0	BX	0	15.065	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	232.6	0	BX	0	15.010	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	233.6	0	BX	0	14.995	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	234.6	0	BX	0	14.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	235.6	0	BX	0	14.920	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	236.6	0	BX	0	14.875	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	237.5	0	BX	0	14.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	238.5	0	BX	0	14.765	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	239.5	0	BX	0	14.730	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	240.5	0	BX	0	14.730	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	241.5	0	BX	0	14.715	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	242.5	0	BX	0	14.700	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	243.5	0	BX	0	14.660	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	244.5	0	BX	0	14.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	245.5	0	BX	0	14.595	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	246.5	0	BX	0	14.550	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	247.5	0	BX	0	14.530	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	248.5	0	BX	0	14.520	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	249.5	0	BX	0	14.520	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	250.5	0	BX	0	14.520	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	251.5	0	BX	0	14.510	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	252.4	0	BX	0	14.505	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	253.4	0	BX	0	14.485	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	254.4	0	BX	0	14.470	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	255.4	0	BX	0	14.460	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	256.4	0	BX	0	14.460	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	257.4	0	BX	0	14.450	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	258.4	0	BX	0	14.385	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	259.4	0	BX	0	14.280	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	260.4	0	BX	0	14.185	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	261.4	0	BX	0	14.140	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	262.4	0	BX	0	14.115	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	263.4	0	BX	0	14.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	264.4	0	BX	0	14.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	265.4	0	BX	0	13.840	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	266.4	0	BX	0	12.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	267.3	0	BX	0	12.320	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	268.3	0	BX	0	12.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	269.3	0	BX	0	12.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	270.3	0	BX	0	12.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	271.3	0	BX	0	12.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	272.3	0	BX	0	12.000	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	273.3	0	BX	0	11.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	274.3	0	BX	0	11.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	275.3	0	BX	0	11.905	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	276.3	0	BX	0	11.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	277.3	0	BX	0	11.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	278.3	0	BX	0	11.880	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	279.3	0	BX	0	11.845	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	280.3	0	BX	0	11.825	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	281.3	0	BX	0	11.810	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	282.2	0	BX	0	11.795	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	283.2	0	BX	0	11.780	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	284.2	0	BX	0	11.760	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	285.2	0	BX	0	11.750	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	286.2	0	BX	0	11.730	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	287.2	0	BX	0	11.720	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	288.2	0	BX	0	11.710	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	289.2	0	BX	0	11.690	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	290.2	0	BX	0	11.665	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	291.2	0	BX	0	11.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	292.2	0	BX	0	11.615	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	293.2	0	BX	0	11.570	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	294.2	0	BX	0	11.525	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	295.2	0	BX	0	11.490	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	296.1	0	BX	0	11.450	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	297.1	0	BX	0	11.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	298.1	0	BX	0	11.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	299.1	0	BX	0	11.360	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	300.1	0	BX	0	11.360	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	301.1	0	BX	0	11.350	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	302.1	0	BX	0	11.340	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	303.1	0	BX	0	11.340	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	304.1	0	BX	0	11.335	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	305.1	0	BX	0	11.330	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	306.1	0	BX	0	11.320	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	307.1	0	BX	0	11.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	308.1	0	BX	0	11.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	309.1	0	BX	0	11.305	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	310.1	0	BX	0	11.300	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	311.0	0	BX	0	11.290	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	312.0	0	BX	0	11.290	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	313.0	0	BX	0	11.280	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	314.0	0	BX	0	11.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	315.0	0	BX	0	11.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	316.0	0	BX	0	11.195	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	317.0	0	BX	0	11.150	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	318.0	0	BX	0	11.105	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	319.0	0	BX	0	11.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	320.0	0	BX	0	11.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	321.0	0	BX	0	11.025	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	322.0	0	BX	0	10.945	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	323.0	0	BX	0	10.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	324.0	0	BX	0	10.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	324.9	0	BX	0	10.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	325.9	0	BX	0	10.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	326.9	0	BX	0	10.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	327.9	0	BX	0	10.895	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	328.9	0	BX	0	10.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	329.9	0	BX	0	10.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	330.9	0	BX	0	10.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	331.9	0	BX	0	10.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	332.9	0	BX	0	10.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	333.9	0	BX	0	10.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	334.9	0	BX	0	10.880	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	335.9	0	BX	0	10.875	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	336.9	0	BX	0	10.860	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	337.9	0	BX	0	10.850	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	338.8	0	BX	0	10.850	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	339.8	0	BX	0	10.840	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	340.8	0	BX	0	10.835	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	341.8	0	BX	0	10.825	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	342.8	0	BX	0	10.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	343.8	0	BX	0	10.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	344.8	0	BX	0	10.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	345.8	0	BX	0	10.810	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	346.8	0	BX	0	10.805	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	347.8	0	BX	0	10.780	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	348.8	0	BX	0	10.735	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	349.8	0	BX	0	10.565	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	350.8	0	BX	0	10.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	351.8	0	BX	0	10.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	352.7	0	BX	0	10.270	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	353.7	0	BX	0	10.250	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	354.7	0	BX	0	10.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	355.7	0	BX	0	10.200	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	356.7	0	BX	0	10.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	357.7	0	BX	0	10.170	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	358.7	0	BX	0	10.170	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	359.7	0	BX	0	10.165	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	360.7	0	BX	0	10.160	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	361.7	0	BX	0	10.160	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	362.7	0	BX	0	10.150	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	363.7	0	BX	0	10.150	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	364.7	0	BX	0	10.140	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	365.7	0	BX	0	10.125	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	366.6	0	BX	0	10.120	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	367.6	0	BX	0	10.110	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	368.6	0	BX	0	10.095	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	369.6	0	BX	0	10.075	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	370.6	0	BX	0	10.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	371.6	0	BX	0	10.045	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	372.6	0	BX	0	10.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	373.6	0	BX	0	10.025	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	374.6	0	BX	0	10.015	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	375.6	0	BX	0	10.010	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	376.6	0	BX	0	10.010	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	377.6	0	BX	0	10.000	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	378.6	0	BX	0	10.000	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	379.6	0	BX	0	10.000	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	380.5	0	BX	0	9.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	381.5	0	BX	0	9.985	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	382.5	0	BX	0	9.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	383.5	0	BX	0	9.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	384.5	0	BX	0	9.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	385.5	0	BX	0	9.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	386.5	0	BX	0	9.965	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	387.5	0	BX	0	9.955	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	388.5	0	BX	0	9.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	389.5	0	BX	0	9.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	390.5	0	BX	0	9.880	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	391.5	0	BX	0	9.845	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	392.5	0	BX	0	9.760	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	393.4	0	BX	0	9.670	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	394.4	0	BX	0	9.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	395.4	0	BX	0	9.575	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	396.4	0	BX	0	9.530	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	397.4	0	BX	0	9.510	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	398.4	0	BX	0	9.490	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	399.4	0	BX	0	9.480	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	400.4	0	BX	0	9.440	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	401.4	0	BX	0	9.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	402.4	0	BX	0	9.315	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	403.4	0	BX	0	9.290	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	404.4	0	BX	0	9.285	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	405.4	0	BX	0	9.265	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	406.4	0	BX	0	9.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	407.3	0	BX	0	9.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	408.3	0	BX	0	9.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	409.3	0	BX	0	9.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	410.3	0	BX	0	9.195	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	411.3	0	BX	0	9.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	412.3	0	BX	0	9.155	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	413.3	0	BX	0	9.075	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	414.3	0	BX	0	9.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	415.3	0	BX	0	9.035	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	416.3	0	BX	0	9.020	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	417.3	0	BX	0	8.995	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	418.3	0	BX	0	8.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	419.3	0	BX	0	8.935	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	420.2	0	BX	0	8.915	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	421.2	0	BX	0	8.905	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	422.2	0	BX	0	8.880	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	423.2	0	BX	0	8.855	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	424.2	0	BX	0	8.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	425.2	0	BX	0	8.775	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	426.2	0	BX	0	8.740	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	427.2	0	BX	0	8.720	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	428.2	0	BX	0	8.670	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	429.2	0	BX	0	8.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	430.2	0	BX	0	8.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	431.2	0	BX	0	8.610	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	432.2	0	BX	0	8.610	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	433.1	0	BX	0	8.590	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	434.1	0	BX	0	8.550	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	435.1	0	BX	0	8.500	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	436.1	0	BX	0	8.475	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	437.1	0	BX	0	8.470	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	438.1	0	BX	0	8.455	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	439.1	0	BX	0	8.435	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	440.1	0	BX	0	8.430	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	441.1	0	BX	0	8.425	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	442.1	0	BX	0	8.420	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	443.1	0	BX	0	8.420	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	444.1	0	BX	0	8.405	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	445.1	0	BX	0	8.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	446.0	0	BX	0	8.285	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	447.0	0	BX	0	8.175	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	448.0	0	BX	0	8.150	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	449.0	0	BX	0	8.135	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	450.0	0	BX	0	8.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	451.0	0	BX	0	8.120	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	452.0	0	BX	0	8.105	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	453.0	0	BX	0	8.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	454.0	0	BX	0	7.995	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	455.0	0	BX	0	7.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	456.0	0	BX	0	7.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	457.0	0	BX	0	7.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	458.0	0	BX	0	7.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	458.9	0	BX	0	7.880	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	459.9	0	BX	0	7.875	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	460.9	0	BX	0	7.870	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	461.9	0	BX	0	7.850	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	462.9	0	BX	0	7.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	463.9	0	BX	0	7.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	464.9	0	BX	0	7.825	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	465.9	0	BX	0	7.810	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	466.9	0	BX	0	7.785	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	467.9	0	BX	0	7.760	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	468.9	0	BX	0	7.730	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	469.9	0	BX	0	7.725	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	470.9	0	BX	0	7.710	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	471.8	0	BX	0	7.700	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	472.8	0	BX	0	7.675	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	473.8	0	BX	0	7.660	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	474.8	0	BX	0	7.660	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	475.8	0	BX	0	7.655	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	476.8	0	BX	0	7.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	477.8	0	BX	0	7.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	478.8	0	BX	0	7.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	479.8	0	BX	0	7.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	480.8	0	BX	0	7.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	481.8	0	BX	0	7.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	482.8	0	BX	0	7.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	483.8	0	BX	0	7.605	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	484.7	0	BX	0	7.590	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	485.7	0	BX	0	7.585	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	486.7	0	BX	0	7.580	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	487.7	0	BX	0	7.570	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	488.7	0	BX	0	7.560	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	489.7	0	BX	0	7.530	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	490.7	0	BX	0	7.515	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	491.7	0	BX	0	7.495	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	492.7	0	BX	0	7.480	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	493.7	0	BX	0	7.465	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	494.7	0	BX	0	7.440	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	495.7	0	BX	0	7.430	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	496.7	0	BX	0	7.425	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	497.6	0	BX	0	7.420	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	498.6	0	BX	0	7.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	499.6	0	BX	0	7.400	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	500.6	0	BX	0	7.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	501.6	0	BX	0	7.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	502.6	0	BX	0	7.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	503.6	0	BX	0	7.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	504.6	0	BX	0	7.385	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	505.6	0	BX	0	7.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	506.6	0	BX	0	7.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	507.6	0	BX	0	7.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	508.6	0	BX	0	7.355	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	509.6	0	BX	0	7.350	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	510.5	0	BX	0	7.330	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	511.5	0	BX	0	7.320	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	512.5	0	BX	0	7.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	513.5	0	BX	0	7.300	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	514.5	0	BX	0	7.280	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	515.5	0	BX	0	7.265	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	516.5	0	BX	0	7.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	517.5	0	BX	0	7.270	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	518.5	0	BX	0	7.265	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	519.5	0	BX	0	7.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	520.5	0	BX	0	7.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	521.5	0	BX	0	7.250	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	522.4	0	BX	0	7.240	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	523.4	0	BX	0	7.235	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	524.4	0	BX	0	7.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	525.4	0	BX	0	7.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	526.4	0	BX	0	7.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	527.4	0	BX	0	7.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	528.4	0	BX	0	7.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	529.4	0	BX	0	7.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	530.4	0	BX	0	7.215	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	531.4	0	BX	0	7.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	532.4	0	BX	0	7.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	533.4	0	BX	0	7.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	534.3	0	BX	0	7.200	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	535.3	0	BX	0	7.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	536.3	0	BX	0	7.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	537.3	0	BX	0	7.165	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	538.3	0	BX	0	7.145	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	539.3	0	BX	0	7.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	540.3	0	BX	0	7.120	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	541.3	0	BX	0	7.110	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	542.3	0	BX	0	7.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	543.3	0	BX	0	7.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	544.3	0	BX	0	6.985	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	545.3	0	BX	0	6.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	546.3	0	BX	0	6.890	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	547.2	0	BX	0	6.850	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	548.2	0	BX	0	6.765	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	549.2	0	BX	0	6.670	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	550.2	0	BX	0	6.610	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	551.2	0	BX	0	6.545	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	552.2	0	BX	0	6.465	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	553.2	0	BX	0	6.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	554.2	0	BX	0	6.280	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	555.2	0	BX	0	6.150	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	556.2	0	BX	0	6.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	557.2	0	BX	0	5.975	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	558.2	0	BX	0	5.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	559.1	0	BX	0	5.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	560.1	0	BX	0	5.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	561.1	0	BX	0	5.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	562.1	0	BX	0	5.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	563.1	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	564.1	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	565.1	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	566.1	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	567.1	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	568.1	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	569.1	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	570.1	0	BX	0	5.955	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	571.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	572.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	573.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	574.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	575.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	576.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	577.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	578.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	579.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	580.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	581.0	0	BX	0	5.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	582.0	0	BX	0	5.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	582.9	0	BX	0	5.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	583.9	0	BX	0	5.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	584.9	0	BX	0	5.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	585.9	0	BX	0	5.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	586.9	0	BX	0	5.920	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	587.9	0	BX	0	5.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	588.9	0	BX	0	5.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	589.9	0	BX	0	5.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	590.9	0	BX	0	5.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	591.9	0	BX	0	5.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	592.9	0	BX	0	5.885	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	593.9	0	BX	0	5.870	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	594.8	0	BX	0	5.870	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	595.8	0	BX	0	5.860	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	596.8	0	BX	0	5.860	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	597.8	0	BX	0	5.850	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	598.8	0	BX	0	5.845	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	599.8	0	BX	0	5.840	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	600.8	0	BX	0	5.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	601.8	0	BX	0	5.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	602.8	0	BX	0	5.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	603.8	0	BX	0	5.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	604.8	0	BX	0	5.825	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	605.8	0	BX	0	5.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	606.7	0	BX	0	5.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	607.7	0	BX	0	5.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	608.7	0	BX	0	5.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	609.7	0	BX	0	5.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	610.7	0	BX	0	5.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	611.7	0	BX	0	5.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	612.7	0	BX	0	5.820	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	613.7	0	BX	0	5.810	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	614.7	0	BX	0	5.800	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	615.7	0	BX	0	5.795	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	616.7	0	BX	0	5.790	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	617.7	0	BX	0	5.790	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	618.6	0	BX	0	5.790	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	619.6	0	BX	0	5.790	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	620.6	0	BX	0	5.790	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	621.6	0	BX	0	5.785	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	622.6	0	BX	0	5.780	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	623.6	0	BX	0	5.780	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	624.6	0	BX	0	5.775	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	625.6	0	BX	0	5.770	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	626.6	0	BX	0	5.760	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	627.6	0	BX	0	5.755	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	628.6	0	BX	0	5.750	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	629.6	0	BX	0	5.750	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	630.5	0	BX	0	5.750	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	631.5	0	BX	0	5.745	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	632.5	0	BX	0	5.740	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	633.5	0	BX	0	5.740	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	634.5	0	BX	0	5.730	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	635.5	0	BX	0	5.715	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	636.5	0	BX	0	5.710	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	637.5	0	BX	0	5.710	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	638.5	0	BX	0	5.700	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	639.5	0	BX	0	5.680	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	640.5	0	BX	0	5.650	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	641.5	0	BX	0	5.640	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	642.4	0	BX	0	5.630	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	643.4	0	BX	0	5.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	644.4	0	BX	0	5.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	645.4	0	BX	0	5.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	646.4	0	BX	0	5.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	647.4	0	BX	0	5.620	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	648.4	0	BX	0	5.610	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	649.4	0	BX	0	5.605	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	650.4	0	BX	0	5.580	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	651.4	0	BX	0	5.580	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	652.4	0	BX	0	5.580	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	653.3	0	BX	0	5.565	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	654.3	0	BX	0	5.555	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	655.3	0	BX	0	5.540	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	656.3	0	BX	0	5.535	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	657.3	0	BX	0	5.525	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	658.3	0	BX	0	5.530	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	659.3	0	BX	0	5.525	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	660.3	0	BX	0	5.505	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	661.3	0	BX	0	5.500	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	662.3	0	BX	0	5.480	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	663.3	0	BX	0	5.470	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	664.3	0	BX	0	5.470	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	665.2	0	BX	0	5.460	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	666.2	0	BX	0	5.455	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	667.2	0	BX	0	5.450	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	668.2	0	BX	0	5.440	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	669.2	0	BX	0	5.410	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	670.2	0	BX	0	5.390	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	671.2	0	BX	0	5.380	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	672.2	0	BX	0	5.375	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	673.2	0	BX	0	5.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	674.2	0	BX	0	5.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	675.2	0	BX	0	5.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	676.1	0	BX	0	5.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	677.1	0	BX	0	5.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	678.1	0	BX	0	5.370	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	679.1	0	BX	0	5.360	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	680.1	0	BX	0	5.360	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	681.1	0	BX	0	5.345	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	682.1	0	BX	0	5.320	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	683.1	0	BX	0	5.315	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	684.1	0	BX	0	5.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	685.1	0	BX	0	5.310	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	686.1	0	BX	0	5.300	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	687.1	0	BX	0	5.295	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	688.0	0	BX	0	5.290	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	689.0	0	BX	0	5.275	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	690.0	0	BX	0	5.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	691.0	0	BX	0	5.260	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	692.0	0	BX	0	5.255	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	693.0	0	BX	0	5.245	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	694.0	0	BX	0	5.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	695.0	0	BX	0	5.230	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	696.0	0	BX	0	5.225	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	697.0	0	BX	0	5.220	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	698.0	0	BX	0	5.215	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	698.9	0	BX	0	5.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	699.9	0	BX	0	5.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	700.9	0	BX	0	5.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	701.9	0	BX	0	5.210	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	702.9	0	BX	0	5.200	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	703.9	0	BX	0	5.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	704.9	0	BX	0	5.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	705.9	0	BX	0	5.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	706.9	0	BX	0	5.185	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	707.9	0	BX	0	5.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	708.9	0	BX	0	5.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	709.8	0	BX	0	5.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	710.8	0	BX	0	5.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	711.8	0	BX	0	5.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	712.8	0	BX	0	5.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	713.8	0	BX	0	5.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	714.8	0	BX	0	5.195	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	715.8	0	BX	0	5.200	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	716.8	0	BX	0	5.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	717.8	0	BX	0	5.190	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	718.8	0	BX	0	5.160	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	719.8	0	BX	0	5.155	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	720.7	0	BX	0	5.180	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	721.7	0	BX	0	5.170	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	722.7	0	BX	0	5.155	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	723.7	0	BX	0	5.135	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	724.7	0	BX	0	5.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	725.7	0	BX	0	5.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	726.7	0	BX	0	5.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	727.7	0	BX	0	5.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	728.7	0	BX	0	5.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	729.7	0	BX	0	5.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	730.7	0	BX	0	5.130	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	731.7	0	BX	0	5.115	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	732.6	0	BX	0	5.110	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	733.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	734.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	735.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	736.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	737.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	738.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	739.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	740.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	741.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	742.6	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	743.5	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	744.5	0	BX	0	5.100	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	745.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	746.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	747.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	748.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	749.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	750.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	751.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	752.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	753.5	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	754.4	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	755.4	0	BX	0	5.090	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	756.4	0	BX	0	5.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	757.4	0	BX	0	5.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	758.4	0	BX	0	5.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	759.4	0	BX	0	5.080	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	760.4	0	BX	0	5.075	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	761.4	0	BX	0	5.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	762.4	0	BX	0	5.065	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	763.4	0	BX	0	5.070	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	764.4	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	765.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	766.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	767.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	768.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	769.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	770.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	771.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	772.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	773.3	0	BX	0	5.060	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	774.3	0	BX	0	5.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	775.2	0	BX	0	5.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	776.2	0	BX	0	5.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	777.2	0	BX	0	5.050	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	778.2	0	BX	0	5.045	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	779.2	0	BX	0	5.040	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	780.2	0	BX	0	5.035	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	781.2	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	782.2	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	783.2	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	784.2	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	785.2	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	786.1	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	787.1	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	788.1	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	789.1	0	BX	0	5.030	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	790.1	0	BX	0	5.020	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	791.1	0	BX	0	5.020	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	792.1	0	BX	0	5.010	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	793.1	0	BX	0	5.010	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	794.1	0	BX	0	5.005	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	795.1	0	BX	0	4.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	796.1	0	BX	0	4.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	797.0	0	BX	0	4.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	798.0	0	BX	0	4.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	799.0	0	BX	0	4.990	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	800.0	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	801.0	0	BX	0	4.985	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	802.0	0	BX	0	4.985	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	803.0	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	804.0	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	805.0	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	806.0	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	807.0	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	807.9	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	808.9	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	809.9	0	BX	0	4.980	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	810.9	0	BX	0	4.975	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	811.9	0	BX	0	4.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	812.9	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	813.9	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	814.9	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	815.9	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	816.9	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	817.8	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	818.8	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	819.8	0	BX	0	4.970	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	820.8	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	821.8	0	BX	0	4.960	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	822.8	0	BX	0	4.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	823.8	0	BX	0	4.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	824.8	0	BX	0	4.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	825.8	0	BX	0	4.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	826.8	0	BX	0	4.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	827.8	0	BX	0	4.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	828.7	0	BX	0	4.950	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	829.7	0	BX	0	4.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	830.7	0	BX	0	4.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	831.7	0	BX	0	4.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	832.7	0	BX	0	4.940	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	833.7	0	BX	0	4.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	834.7	0	BX	0	4.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	835.7	0	BX	0	4.930	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	836.7	0	BX	0	4.920	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	837.7	0	BX	0	4.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	838.6	0	BX	0	4.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	839.6	0	BX	0	4.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	840.6	0	BX	0	4.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	841.6	0	BX	0	4.910	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	842.6	0	BX	0	4.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	843.6	0	BX	0	4.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	844.6	0	BX	0	4.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	845.6	0	BX	0	4.900	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	846.6	0	BX	0	4.885	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	847.6	0	BX	0	4.865	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	848.6	0	BX	0	4.840	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	849.5	0	BX	0	4.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	850.5	0	BX	0	4.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	851.5	0	BX	0	4.830	0
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	852.5	0	BX	0	4.830	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	853.5	0	BX	0	6.210	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	854.5	0	BX	0	20.120	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	855.5	0	BX	0	28.390	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	856.5	0	BX	0	32.030	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	857.5	0	BX	0	34.865	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	858.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	859.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	860.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	861.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	862.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	863.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	864.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	865.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	866.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	867.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	868.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	869.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	870.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	871.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	872.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	873.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	874.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	875.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	876.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	877.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	878.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	879.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	880.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	881.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	882.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	883.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	884.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	885.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	886.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	887.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	888.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	889.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	890.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	891.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	892.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	893.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	894.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	895.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	896.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	897.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	898.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	899.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	900.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	901.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	902.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	903.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	904.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	905.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	906.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	907.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	908.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	909.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	910.0	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	910.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	911.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	912.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	913.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	914.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	915.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	916.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	917.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	918.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	919.9	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	920.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	921.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	922.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	923.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	924.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	925.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	926.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	927.8	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	928.8	0	BX	0	35.500	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	929.8	0	BX	0	16.485	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	930.7	0	BX	0	-1.660	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	931.7	0	BX	0	-1.950	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	932.7	0	BX	0	24.810	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	933.7	0	BX	0	35.500	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	934.7	0	BX	0	35.500	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	935.7	0	BX	0	35.500	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	936.7	0	BX	0	35.500	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	937.7	0	BX	0	7.090	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	938.7	0	BX	0	19.405	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	939.7	0	BX	0	35.500	
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	940.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	941.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	942.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	943.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	944.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	945.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	946.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	947.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	948.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	949.6	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	950.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	951.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	952.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	953.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	954.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	955.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	956.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	957.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	958.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	959.5	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	960.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	961.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	962.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	963.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	964.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	965.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	966.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	967.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	968.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	969.4	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	970.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	971.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	972.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	973.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	974.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	975.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	976.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	977.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	978.3	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	979.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	980.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	981.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	982.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	983.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	984.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	985.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	986.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	987.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	988.2	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	989.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	990.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	991.1	0	BX	0	35.500	8
@4198__2005164	006	C	09/26/2005	15:51	6.7456	0.0000	0	992.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	0.0	0	BX	0	25.740	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	1.0	0	BX	0	25.955	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	2.0	0	BX	0	25.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	3.0	0	BX	0	25.955	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	4.0	0	BX	0	25.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	5.0	0	BX	0	25.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	6.0	0	BX	0	25.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	7.0	0	BX	0	25.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	8.0	0	BX	0	25.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	9.0	0	BX	0	25.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	9.9	0	BX	0	25.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	10.9	0	BX	0	25.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	11.9	0	BX	0	25.945	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	12.9	0	BX	0	25.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	13.9	0	BX	0	25.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	14.9	0	BX	0	25.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	15.9	0	BX	0	25.925	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	16.9	0	BX	0	25.910	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	17.9	0	BX	0	25.910	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	18.9	0	BX	0	25.910	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	19.9	0	BX	0	25.900	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	20.9	0	BX	0	25.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	21.9	0	BX	0	25.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	22.9	0	BX	0	25.845	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	23.9	0	BX	0	25.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	24.9	0	BX	0	25.815	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	25.9	0	BX	0	25.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	26.8	0	BX	0	25.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	27.8	0	BX	0	25.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	28.8	0	BX	0	25.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	29.8	0	BX	0	25.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	30.8	0	BX	0	25.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	31.8	0	BX	0	25.790	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	32.8	0	BX	0	25.780	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	33.8	0	BX	0	25.780	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	34.8	0	BX	0	25.770	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	35.8	0	BX	0	25.765	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	36.8	0	BX	0	25.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	37.8	0	BX	0	25.735	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	38.8	0	BX	0	25.725	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	39.8	0	BX	0	25.720	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	40.8	0	BX	0	25.720	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	41.8	0	BX	0	25.720	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	42.8	0	BX	0	25.710	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	43.8	0	BX	0	25.700	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	44.7	0	BX	0	25.685	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	45.7	0	BX	0	25.675	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	46.7	0	BX	0	25.660	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	47.7	0	BX	0	25.645	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	48.7	0	BX	0	25.630	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	49.7	0	BX	0	25.640	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	50.7	0	BX	0	25.640	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	51.7	0	BX	0	25.640	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	52.7	0	BX	0	25.640	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	53.7	0	BX	0	25.640	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	54.7	0	BX	0	25.630	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	55.7	0	BX	0	25.625	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	56.7	0	BX	0	25.605	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	57.7	0	BX	0	25.590	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	58.7	0	BX	0	24.700	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	59.7	0	BX	0	21.440	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	60.7	0	BX	0	20.560	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	61.7	0	BX	0	20.380	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	62.6	0	BX	0	20.225	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	63.6	0	BX	0	20.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	64.6	0	BX	0	19.980	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	65.6	0	BX	0	19.865	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	66.6	0	BX	0	19.520	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	67.6	0	BX	0	19.285	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	68.6	0	BX	0	19.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	69.6	0	BX	0	19.220	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	70.6	0	BX	0	19.190	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	71.6	0	BX	0	19.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	72.6	0	BX	0	19.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	73.6	0	BX	0	19.090	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	74.6	0	BX	0	19.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	75.6	0	BX	0	19.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	76.6	0	BX	0	19.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	77.6	0	BX	0	19.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	78.6	0	BX	0	19.065	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	79.5	0	BX	0	19.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	80.5	0	BX	0	19.055	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	81.5	0	BX	0	19.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	82.5	0	BX	0	19.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	83.5	0	BX	0	18.975	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	84.5	0	BX	0	18.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	85.5	0	BX	0	18.925	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	86.5	0	BX	0	18.910	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	87.5	0	BX	0	18.895	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	88.5	0	BX	0	18.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	89.5	0	BX	0	18.855	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	90.5	0	BX	0	18.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	91.5	0	BX	0	18.820	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	92.5	0	BX	0	18.780	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	93.5	0	BX	0	18.740	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	94.5	0	BX	0	18.670	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	95.5	0	BX	0	18.610	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	96.4	0	BX	0	18.565	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	97.4	0	BX	0	18.505	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	98.4	0	BX	0	18.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	99.4	0	BX	0	18.390	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	100.4	0	BX	0	18.280	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	101.4	0	BX	0	18.135	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	102.4	0	BX	0	17.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	103.4	0	BX	0	17.900	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	104.4	0	BX	0	17.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	105.4	0	BX	0	17.710	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	106.4	0	BX	0	17.560	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	107.4	0	BX	0	17.495	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	108.4	0	BX	0	17.410	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	109.4	0	BX	0	17.340	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	110.4	0	BX	0	17.300	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	111.4	0	BX	0	17.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	112.3	0	BX	0	17.005	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	113.3	0	BX	0	16.795	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	114.3	0	BX	0	16.600	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	115.3	0	BX	0	16.515	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	116.3	0	BX	0	16.480	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	117.3	0	BX	0	16.435	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	118.3	0	BX	0	16.390	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	119.3	0	BX	0	16.350	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	120.3	0	BX	0	16.309	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	121.3	0	BX	0	16.295	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	122.3	0	BX	0	16.290	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	123.3	0	BX	0	16.285	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	124.3	0	BX	0	16.274	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	125.3	0	BX	0	16.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	126.3	0	BX	0	16.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	127.3	0	BX	0	16.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	128.3	0	BX	0	16.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	129.2	0	BX	0	16.265	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	130.2	0	BX	0	16.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	131.2	0	BX	0	16.265	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	132.2	0	BX	0	16.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	133.2	0	BX	0	16.265	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	134.2	0	BX	0	16.250	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	135.2	0	BX	0	16.219	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	136.2	0	BX	0	16.200	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	137.2	0	BX	0	16.184	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	138.2	0	BX	0	16.165	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	139.2	0	BX	0	16.149	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	140.2	0	BX	0	16.140	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	141.2	0	BX	0	16.140	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	142.2	0	BX	0	16.125	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	143.2	0	BX	0	16.115	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	144.2	0	BX	0	16.120	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	145.1	0	BX	0	16.120	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	146.1	0	BX	0	16.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	147.1	0	BX	0	16.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	148.1	0	BX	0	16.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	149.1	0	BX	0	16.115	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	150.1	0	BX	0	16.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	151.1	0	BX	0	16.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	152.1	0	BX	0	16.105	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	153.1	0	BX	0	16.100	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	154.1	0	BX	0	16.094	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	155.1	0	BX	0	16.100	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	156.1	0	BX	0	16.100	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	157.1	0	BX	0	16.094	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	158.1	0	BX	0	16.100	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	159.1	0	BX	0	16.094	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	160.1	0	BX	0	16.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	161.0	0	BX	0	16.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	162.0	0	BX	0	16.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	163.0	0	BX	0	16.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	164.0	0	BX	0	16.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	165.0	0	BX	0	16.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	166.0	0	BX	0	16.075	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	167.0	0	BX	0	16.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	168.0	0	BX	0	16.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	169.0	0	BX	0	16.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	170.0	0	BX	0	16.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	171.0	0	BX	0	16.059	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	172.0	0	BX	0	16.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	173.0	0	BX	0	16.035	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	174.0	0	BX	0	16.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	175.0	0	BX	0	16.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	176.0	0	BX	0	16.010	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	176.9	0	BX	0	16.010	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	177.9	0	BX	0	16.010	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	178.9	0	BX	0	16.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	179.9	0	BX	0	16.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	180.9	0	BX	0	15.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	181.9	0	BX	0	15.975	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	182.9	0	BX	0	15.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	183.9	0	BX	0	15.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	184.9	0	BX	0	15.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	185.9	0	BX	0	15.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	186.9	0	BX	0	15.910	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	187.9	0	BX	0	15.850	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	188.9	0	BX	0	15.805	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	189.9	0	BX	0	15.770	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	190.9	0	BX	0	15.760	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	191.9	0	BX	0	15.760	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	192.8	0	BX	0	15.725	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	193.8	0	BX	0	15.655	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	194.8	0	BX	0	15.630	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	195.8	0	BX	0	15.615	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	196.8	0	BX	0	15.600	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	197.8	0	BX	0	15.580	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	198.8	0	BX	0	15.560	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	199.8	0	BX	0	15.520	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	200.8	0	BX	0	15.510	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	201.8	0	BX	0	15.500	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	202.8	0	BX	0	15.485	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	203.8	0	BX	0	15.480	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	204.8	0	BX	0	15.465	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	205.8	0	BX	0	15.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	206.8	0	BX	0	15.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	207.7	0	BX	0	15.455	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	208.7	0	BX	0	15.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	209.7	0	BX	0	15.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	210.7	0	BX	0	15.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	211.7	0	BX	0	15.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	212.7	0	BX	0	15.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	213.7	0	BX	0	15.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	214.7	0	BX	0	15.435	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	215.7	0	BX	0	15.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	216.7	0	BX	0	15.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	217.7	0	BX	0	15.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	218.7	0	BX	0	15.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	219.7	0	BX	0	15.435	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	220.7	0	BX	0	15.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	221.7	0	BX	0	15.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	222.6	0	BX	0	15.420	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	223.6	0	BX	0	15.420	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	224.6	0	BX	0	15.415	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	225.6	0	BX	0	15.390	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	226.6	0	BX	0	15.355	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	227.6	0	BX	0	15.330	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	228.6	0	BX	0	15.285	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	229.6	0	BX	0	15.250	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	230.6	0	BX	0	15.210	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	231.6	0	BX	0	15.055	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	232.6	0	BX	0	14.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	233.6	0	BX	0	14.670	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	234.6	0	BX	0	14.640	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	235.6	0	BX	0	14.630	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	236.6	0	BX	0	14.615	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	237.5	0	BX	0	14.590	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	238.5	0	BX	0	14.560	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	239.5	0	BX	0	14.550	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	240.5	0	BX	0	14.550	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	241.5	0	BX	0	14.530	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	242.5	0	BX	0	14.500	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	243.5	0	BX	0	14.475	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	244.5	0	BX	0	14.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	245.5	0	BX	0	14.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	246.5	0	BX	0	14.365	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	247.5	0	BX	0	14.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	248.5	0	BX	0	14.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	249.5	0	BX	0	14.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	250.5	0	BX	0	13.975	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	251.5	0	BX	0	13.810	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	252.4	0	BX	0	13.690	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	253.4	0	BX	0	13.510	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	254.4	0	BX	0	13.420	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	255.4	0	BX	0	13.330	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	256.4	0	BX	0	13.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	257.4	0	BX	0	13.200	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	258.4	0	BX	0	13.100	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	259.4	0	BX	0	13.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	260.4	0	BX	0	13.035	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	261.4	0	BX	0	13.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	262.4	0	BX	0	12.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	263.4	0	BX	0	12.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	264.4	0	BX	0	12.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	265.4	0	BX	0	12.665	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	266.4	0	BX	0	12.400	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	267.3	0	BX	0	12.145	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	268.3	0	BX	0	12.075	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	269.3	0	BX	0	12.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	270.3	0	BX	0	12.035	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	271.3	0	BX	0	12.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	272.3	0	BX	0	12.010	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	273.3	0	BX	0	12.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	274.3	0	BX	0	11.985	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	275.3	0	BX	0	11.965	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	276.3	0	BX	0	11.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	277.3	0	BX	0	11.925	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	278.3	0	BX	0	11.910	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	279.3	0	BX	0	11.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	280.3	0	BX	0	11.875	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	281.3	0	BX	0	11.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	282.2	0	BX	0	11.850	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	283.2	0	BX	0	11.850	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	284.2	0	BX	0	11.840	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	285.2	0	BX	0	11.840	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	286.2	0	BX	0	11.835	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	287.2	0	BX	0	11.820	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	288.2	0	BX	0	11.790	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	289.2	0	BX	0	11.755	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	290.2	0	BX	0	11.735	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	291.2	0	BX	0	11.690	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	292.2	0	BX	0	11.620	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	293.2	0	BX	0	11.520	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	294.2	0	BX	0	11.445	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	295.2	0	BX	0	11.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	296.1	0	BX	0	11.415	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	297.1	0	BX	0	11.370	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	298.1	0	BX	0	11.330	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	299.1	0	BX	0	11.295	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	300.1	0	BX	0	11.235	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	301.1	0	BX	0	11.190	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	302.1	0	BX	0	11.160	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	303.1	0	BX	0	11.130	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	304.1	0	BX	0	11.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	305.1	0	BX	0	11.090	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	306.1	0	BX	0	11.065	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	307.1	0	BX	0	11.035	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	308.1	0	BX	0	11.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	309.1	0	BX	0	10.995	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	310.1	0	BX	0	10.980	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	311.0	0	BX	0	10.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	312.0	0	BX	0	10.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	313.0	0	BX	0	10.900	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	314.0	0	BX	0	10.870	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	315.0	0	BX	0	10.840	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	316.0	0	BX	0	10.815	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	317.0	0	BX	0	10.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	318.0	0	BX	0	10.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	319.0	0	BX	0	10.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	320.0	0	BX	0	10.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	321.0	0	BX	0	10.790	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	322.0	0	BX	0	10.790	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	323.0	0	BX	0	10.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	324.0	0	BX	0	10.795	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	324.9	0	BX	0	10.790	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	325.9	0	BX	0	10.785	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	326.9	0	BX	0	10.780	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	327.9	0	BX	0	10.775	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	328.9	0	BX	0	10.775	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	329.9	0	BX	0	10.780	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	330.9	0	BX	0	10.770	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	331.9	0	BX	0	10.770	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	332.9	0	BX	0	10.760	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	333.9	0	BX	0	10.760	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	334.9	0	BX	0	10.760	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	335.9	0	BX	0	10.755	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	336.9	0	BX	0	10.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	337.9	0	BX	0	10.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	338.8	0	BX	0	10.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	339.8	0	BX	0	10.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	340.8	0	BX	0	10.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	341.8	0	BX	0	10.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	342.8	0	BX	0	10.740	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	343.8	0	BX	0	10.690	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	344.8	0	BX	0	10.650	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	345.8	0	BX	0	10.630	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	346.8	0	BX	0	10.620	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	347.8	0	BX	0	10.620	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	348.8	0	BX	0	10.610	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	349.8	0	BX	0	10.610	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	350.8	0	BX	0	10.610	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	351.8	0	BX	0	10.595	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	352.7	0	BX	0	10.570	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	353.7	0	BX	0	10.550	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	354.7	0	BX	0	10.530	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	355.7	0	BX	0	10.520	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	356.7	0	BX	0	10.510	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	357.7	0	BX	0	10.510	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	358.7	0	BX	0	10.510	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	359.7	0	BX	0	10.505	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	360.7	0	BX	0	10.500	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	361.7	0	BX	0	10.500	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	362.7	0	BX	0	10.500	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	363.7	0	BX	0	10.500	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	364.7	0	BX	0	10.500	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	365.7	0	BX	0	10.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	366.6	0	BX	0	10.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	367.6	0	BX	0	10.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	368.6	0	BX	0	10.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	369.6	0	BX	0	10.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	370.6	0	BX	0	10.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	371.6	0	BX	0	10.480	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	372.6	0	BX	0	10.480	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	373.6	0	BX	0	10.465	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	374.6	0	BX	0	10.420	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	375.6	0	BX	0	10.400	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	376.6	0	BX	0	10.380	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	377.6	0	BX	0	10.370	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	378.6	0	BX	0	10.370	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	379.6	0	BX	0	10.360	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	380.5	0	BX	0	10.360	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	381.5	0	BX	0	10.350	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	382.5	0	BX	0	10.350	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	383.5	0	BX	0	10.330	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	384.5	0	BX	0	10.285	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	385.5	0	BX	0	10.250	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	386.5	0	BX	0	10.220	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	387.5	0	BX	0	10.200	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	388.5	0	BX	0	10.190	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	389.5	0	BX	0	10.185	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	390.5	0	BX	0	10.180	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	391.5	0	BX	0	10.180	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	392.5	0	BX	0	10.185	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	393.4	0	BX	0	10.180	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	394.4	0	BX	0	10.170	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	395.4	0	BX	0	10.160	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	396.4	0	BX	0	10.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	397.4	0	BX	0	10.145	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	398.4	0	BX	0	10.130	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	399.4	0	BX	0	10.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	400.4	0	BX	0	10.090	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	401.4	0	BX	0	10.055	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	402.4	0	BX	0	9.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	403.4	0	BX	0	9.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	404.4	0	BX	0	9.875	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	405.4	0	BX	0	9.775	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	406.4	0	BX	0	9.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	407.3	0	BX	0	9.730	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	408.3	0	BX	0	9.720	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	409.3	0	BX	0	9.705	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	410.3	0	BX	0	9.685	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	411.3	0	BX	0	9.670	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	412.3	0	BX	0	9.655	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	413.3	0	BX	0	9.635	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	414.3	0	BX	0	9.620	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	415.3	0	BX	0	9.615	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	416.3	0	BX	0	9.600	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	417.3	0	BX	0	9.590	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	418.3	0	BX	0	9.580	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	419.3	0	BX	0	9.570	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	420.2	0	BX	0	9.545	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	421.2	0	BX	0	9.510	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	422.2	0	BX	0	9.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	423.2	0	BX	0	9.485	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	424.2	0	BX	0	9.480	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	425.2	0	BX	0	9.480	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	426.2	0	BX	0	9.470	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	427.2	0	BX	0	9.465	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	428.2	0	BX	0	9.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	429.2	0	BX	0	9.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	430.2	0	BX	0	9.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	431.2	0	BX	0	9.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	432.2	0	BX	0	9.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	433.1	0	BX	0	9.435	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	434.1	0	BX	0	9.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	435.1	0	BX	0	9.410	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	436.1	0	BX	0	9.385	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	437.1	0	BX	0	9.370	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	438.1	0	BX	0	9.360	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	439.1	0	BX	0	9.350	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	440.1	0	BX	0	9.340	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	441.1	0	BX	0	9.315	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	442.1	0	BX	0	9.290	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	443.1	0	BX	0	9.275	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	444.1	0	BX	0	9.265	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	445.1	0	BX	0	9.260	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	446.0	0	BX	0	9.250	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	447.0	0	BX	0	9.210	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	448.0	0	BX	0	9.190	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	449.0	0	BX	0	9.175	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	450.0	0	BX	0	9.160	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	451.0	0	BX	0	9.145	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	452.0	0	BX	0	9.120	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	453.0	0	BX	0	9.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	454.0	0	BX	0	9.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	455.0	0	BX	0	9.100	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	456.0	0	BX	0	9.090	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	457.0	0	BX	0	9.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	458.0	0	BX	0	9.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	458.9	0	BX	0	9.025	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	459.9	0	BX	0	8.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	460.9	0	BX	0	8.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	461.9	0	BX	0	8.905	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	462.9	0	BX	0	8.900	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	463.9	0	BX	0	8.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	464.9	0	BX	0	8.745	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	465.9	0	BX	0	8.650	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	466.9	0	BX	0	8.615	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	467.9	0	BX	0	8.570	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	468.9	0	BX	0	8.540	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	469.9	0	BX	0	8.505	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	470.9	0	BX	0	8.485	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	471.8	0	BX	0	8.470	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	472.8	0	BX	0	8.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	473.8	0	BX	0	8.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	474.8	0	BX	0	8.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	475.8	0	BX	0	8.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	476.8	0	BX	0	8.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	477.8	0	BX	0	8.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	478.8	0	BX	0	8.455	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	479.8	0	BX	0	8.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	480.8	0	BX	0	8.400	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	481.8	0	BX	0	8.380	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	482.8	0	BX	0	8.370	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	483.8	0	BX	0	8.355	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	484.7	0	BX	0	8.340	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	485.7	0	BX	0	8.320	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	486.7	0	BX	0	8.275	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	487.7	0	BX	0	8.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	488.7	0	BX	0	8.225	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	489.7	0	BX	0	8.210	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	490.7	0	BX	0	8.205	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	491.7	0	BX	0	8.185	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	492.7	0	BX	0	8.170	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	493.7	0	BX	0	8.154	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	494.7	0	BX	0	8.145	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	495.7	0	BX	0	8.130	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	496.7	0	BX	0	8.115	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	497.6	0	BX	0	8.109	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	498.6	0	BX	0	8.095	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	499.6	0	BX	0	8.085	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	500.6	0	BX	0	8.064	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	501.6	0	BX	0	8.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	502.6	0	BX	0	8.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	503.6	0	BX	0	7.970	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	504.6	0	BX	0	7.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	505.6	0	BX	0	7.915	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	506.6	0	BX	0	7.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	507.6	0	BX	0	7.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	508.6	0	BX	0	7.840	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	509.6	0	BX	0	7.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	510.5	0	BX	0	7.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	511.5	0	BX	0	7.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	512.5	0	BX	0	7.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	513.5	0	BX	0	7.825	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	514.5	0	BX	0	7.810	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	515.5	0	BX	0	7.785	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	516.5	0	BX	0	7.760	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	517.5	0	BX	0	7.750	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	518.5	0	BX	0	7.735	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	519.5	0	BX	0	7.720	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	520.5	0	BX	0	7.645	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	521.5	0	BX	0	7.540	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	522.4	0	BX	0	7.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	523.4	0	BX	0	7.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	524.4	0	BX	0	7.410	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	525.4	0	BX	0	7.380	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	526.4	0	BX	0	7.365	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	527.4	0	BX	0	7.350	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	528.4	0	BX	0	7.340	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	529.4	0	BX	0	7.325	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	530.4	0	BX	0	7.320	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	531.4	0	BX	0	7.310	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	532.4	0	BX	0	7.285	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	533.4	0	BX	0	7.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	534.3	0	BX	0	7.225	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	535.3	0	BX	0	7.190	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	536.3	0	BX	0	7.170	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	537.3	0	BX	0	7.140	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	538.3	0	BX	0	7.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	539.3	0	BX	0	7.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	540.3	0	BX	0	7.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	541.3	0	BX	0	7.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	542.3	0	BX	0	7.005	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	543.3	0	BX	0	6.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	544.3	0	BX	0	6.905	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	545.3	0	BX	0	6.870	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	546.3	0	BX	0	6.830	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	547.2	0	BX	0	6.800	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	548.2	0	BX	0	6.755	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	549.2	0	BX	0	6.680	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	550.2	0	BX	0	6.560	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	551.2	0	BX	0	6.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	552.2	0	BX	0	6.470	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	553.2	0	BX	0	6.470	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	554.2	0	BX	0	6.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	555.2	0	BX	0	6.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	556.2	0	BX	0	6.425	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	557.2	0	BX	0	6.350	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	558.2	0	BX	0	6.330	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	559.1	0	BX	0	6.315	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	560.1	0	BX	0	6.300	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	561.1	0	BX	0	6.300	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	562.1	0	BX	0	6.285	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	563.1	0	BX	0	6.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	564.1	0	BX	0	6.270	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	565.1	0	BX	0	6.255	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	566.1	0	BX	0	6.245	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	567.1	0	BX	0	6.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	568.1	0	BX	0	6.215	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	569.1	0	BX	0	6.200	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	570.1	0	BX	0	6.180	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	571.0	0	BX	0	6.165	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	572.0	0	BX	0	6.160	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	573.0	0	BX	0	6.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	574.0	0	BX	0	6.160	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	575.0	0	BX	0	6.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	576.0	0	BX	0	6.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	577.0	0	BX	0	6.150	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	578.0	0	BX	0	6.140	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	579.0	0	BX	0	6.135	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	580.0	0	BX	0	6.125	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	581.0	0	BX	0	6.120	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	582.0	0	BX	0	6.110	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	582.9	0	BX	0	6.100	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	583.9	0	BX	0	6.085	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	584.9	0	BX	0	6.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	585.9	0	BX	0	6.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	586.9	0	BX	0	6.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	587.9	0	BX	0	6.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	588.9	0	BX	0	6.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	589.9	0	BX	0	6.045	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	590.9	0	BX	0	6.025	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	591.9	0	BX	0	6.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	592.9	0	BX	0	6.010	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	593.9	0	BX	0	6.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	594.8	0	BX	0	6.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	595.8	0	BX	0	5.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	596.8	0	BX	0	5.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	597.8	0	BX	0	5.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	598.8	0	BX	0	5.975	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	599.8	0	BX	0	5.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	600.8	0	BX	0	5.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	601.8	0	BX	0	5.945	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	602.8	0	BX	0	5.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	603.8	0	BX	0	5.945	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	604.8	0	BX	0	5.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	605.8	0	BX	0	5.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	606.7	0	BX	0	5.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	607.7	0	BX	0	5.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	608.7	0	BX	0	5.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	609.7	0	BX	0	5.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	610.7	0	BX	0	5.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	611.7	0	BX	0	5.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	612.7	0	BX	0	5.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	613.7	0	BX	0	5.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	614.7	0	BX	0	5.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	615.7	0	BX	0	5.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	616.7	0	BX	0	5.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	617.7	0	BX	0	5.920	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	618.6	0	BX	0	5.920	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	619.6	0	BX	0	5.920	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	620.6	0	BX	0	5.920	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	621.6	0	BX	0	5.920	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	622.6	0	BX	0	5.910	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	623.6	0	BX	0	5.900	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	624.6	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	625.6	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	626.6	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	627.6	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	628.6	0	BX	0	5.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	629.6	0	BX	0	5.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	630.5	0	BX	0	5.885	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	631.5	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	632.5	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	633.5	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	634.5	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	635.5	0	BX	0	5.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	636.5	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	637.5	0	BX	0	5.890	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	638.5	0	BX	0	5.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	639.5	0	BX	0	5.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	640.5	0	BX	0	5.880	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	641.5	0	BX	0	5.865	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	642.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	643.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	644.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	645.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	646.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	647.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	648.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	649.4	0	BX	0	5.865	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	650.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	651.4	0	BX	0	5.860	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	652.4	0	BX	0	5.850	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	653.3	0	BX	0	5.835	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	654.3	0	BX	0	5.825	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	655.3	0	BX	0	5.810	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	656.3	0	BX	0	5.790	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	657.3	0	BX	0	5.745	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	658.3	0	BX	0	5.710	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	659.3	0	BX	0	5.700	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	660.3	0	BX	0	5.685	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	661.3	0	BX	0	5.670	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	662.3	0	BX	0	5.655	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	663.3	0	BX	0	5.635	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	664.3	0	BX	0	5.610	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	665.2	0	BX	0	5.580	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	666.2	0	BX	0	5.550	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	667.2	0	BX	0	5.530	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	668.2	0	BX	0	5.520	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	669.2	0	BX	0	5.505	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	670.2	0	BX	0	5.490	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	671.2	0	BX	0	5.475	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	672.2	0	BX	0	5.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	673.2	0	BX	0	5.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	674.2	0	BX	0	5.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	675.2	0	BX	0	5.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	676.1	0	BX	0	5.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	677.1	0	BX	0	5.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	678.1	0	BX	0	5.460	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	679.1	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	680.1	0	BX	0	5.445	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	681.1	0	BX	0	5.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	682.1	0	BX	0	5.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	683.1	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	684.1	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	685.1	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	686.1	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	687.1	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	688.0	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	689.0	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	690.0	0	BX	0	5.450	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	691.0	0	BX	0	5.440	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	692.0	0	BX	0	5.445	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	693.0	0	BX	0	5.435	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	694.0	0	BX	0	5.430	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	695.0	0	BX	0	5.420	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	696.0	0	BX	0	5.405	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	697.0	0	BX	0	5.390	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	698.0	0	BX	0	5.345	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	698.9	0	BX	0	5.285	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	699.9	0	BX	0	5.260	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	700.9	0	BX	0	5.250	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	701.9	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	702.9	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	703.9	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	704.9	0	BX	0	5.235	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	705.9	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	706.9	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	707.9	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	708.9	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	709.8	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	710.8	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	711.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	712.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	713.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	714.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	715.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	716.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	717.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	718.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	719.8	0	BX	0	5.230	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	720.7	0	BX	0	5.235	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	721.7	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	722.7	0	BX	0	5.240	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	723.7	0	BX	0	5.225	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	724.7	0	BX	0	5.220	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	725.7	0	BX	0	5.210	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	726.7	0	BX	0	5.210	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	727.7	0	BX	0	5.210	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	728.7	0	BX	0	5.205	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	729.7	0	BX	0	5.200	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	730.7	0	BX	0	5.200	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	731.7	0	BX	0	5.190	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	732.6	0	BX	0	5.180	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	733.6	0	BX	0	5.180	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	734.6	0	BX	0	5.170	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	735.6	0	BX	0	5.155	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	736.6	0	BX	0	5.140	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	737.6	0	BX	0	5.125	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	738.6	0	BX	0	5.105	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	739.6	0	BX	0	5.090	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	740.6	0	BX	0	5.085	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	741.6	0	BX	0	5.080	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	742.6	0	BX	0	5.075	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	743.5	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	744.5	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	745.5	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	746.5	0	BX	0	5.065	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	747.5	0	BX	0	5.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	748.5	0	BX	0	5.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	749.5	0	BX	0	5.060	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	750.5	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	751.5	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	752.5	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	753.5	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	754.4	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	755.4	0	BX	0	5.070	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	756.4	0	BX	0	5.055	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	757.4	0	BX	0	5.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	758.4	0	BX	0	5.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	759.4	0	BX	0	5.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	760.4	0	BX	0	5.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	761.4	0	BX	0	5.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	762.4	0	BX	0	5.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	763.4	0	BX	0	5.050	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	764.4	0	BX	0	5.045	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	765.3	0	BX	0	5.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	766.3	0	BX	0	5.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	767.3	0	BX	0	5.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	768.3	0	BX	0	5.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	769.3	0	BX	0	5.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	770.3	0	BX	0	5.035	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	771.3	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	772.3	0	BX	0	5.040	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	773.3	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	774.3	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	775.2	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	776.2	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	777.2	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	778.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	779.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	780.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	781.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	782.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	783.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	784.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	785.2	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	786.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	787.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	788.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	789.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	790.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	791.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	792.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	793.1	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	794.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	795.1	0	BX	0	5.025	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	796.1	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	797.0	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	798.0	0	BX	0	5.025	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	799.0	0	BX	0	5.025	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	800.0	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	801.0	0	BX	0	5.030	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	802.0	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	803.0	0	BX	0	5.020	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	804.0	0	BX	0	5.015	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	805.0	0	BX	0	5.005	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	806.0	0	BX	0	5.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	807.0	0	BX	0	5.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	807.9	0	BX	0	5.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	808.9	0	BX	0	5.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	809.9	0	BX	0	5.000	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	810.9	0	BX	0	4.995	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	811.9	0	BX	0	4.990	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	812.9	0	BX	0	4.980	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	813.9	0	BX	0	4.975	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	814.9	0	BX	0	4.970	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	815.9	0	BX	0	4.970	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	816.9	0	BX	0	4.965	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	817.8	0	BX	0	4.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	818.8	0	BX	0	4.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	819.8	0	BX	0	4.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	820.8	0	BX	0	4.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	821.8	0	BX	0	4.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	822.8	0	BX	0	4.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	823.8	0	BX	0	4.960	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	824.8	0	BX	0	4.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	825.8	0	BX	0	4.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	826.8	0	BX	0	4.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	827.8	0	BX	0	4.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	828.7	0	BX	0	4.950	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	829.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	830.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	831.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	832.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	833.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	834.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	835.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	836.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	837.7	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	838.6	0	BX	0	4.940	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	839.6	0	BX	0	4.935	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	840.6	0	BX	0	4.935	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	841.6	0	BX	0	4.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	842.6	0	BX	0	4.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	843.6	0	BX	0	4.935	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	844.6	0	BX	0	4.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	845.6	0	BX	0	4.930	0
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	846.6	0	BX	0	4.935	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	847.6	0	BX	0	10.055	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	848.6	0	BX	0	22.060	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	849.5	0	BX	0	28.615	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	850.5	0	BX	0	33.300	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	851.5	0	BX	0	35.430	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	852.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	853.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	854.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	855.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	856.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	857.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	858.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	859.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	860.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	861.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	862.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	863.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	864.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	865.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	866.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	867.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	868.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	869.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	870.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	871.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	872.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	873.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	874.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	875.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	876.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	877.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	878.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	879.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	880.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	881.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	882.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	883.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	884.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	885.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	886.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	887.2	0	BX	0	35.500	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	888.2	0	BX	0	30.835	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	889.2	0	BX	0	-2.530	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	890.1	0	BX	0	-2.530	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	891.1	0	BX	0	7.865	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	892.1	0	BX	0	35.500	
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	893.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	894.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	895.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	896.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	897.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	898.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	899.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	900.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	901.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	902.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	903.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	904.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	905.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	906.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	907.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	908.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	909.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	910.0	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	910.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	911.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	912.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	913.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	914.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	915.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	916.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	917.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	918.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	919.9	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	920.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	921.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	922.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	923.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	924.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	925.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	926.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	927.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	928.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	929.8	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	930.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	931.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	932.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	933.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	934.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	935.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	936.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	937.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	938.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	939.7	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	940.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	941.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	942.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	943.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	944.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	945.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	946.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	947.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	948.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	949.6	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	950.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	951.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	952.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	953.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	954.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	955.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	956.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	957.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	958.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	959.5	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	960.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	961.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	962.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	963.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	964.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	965.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	966.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	967.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	968.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	969.4	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	970.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	971.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	972.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	973.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	974.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	975.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	976.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	977.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	978.3	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	979.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	980.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	981.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	982.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	983.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	984.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	985.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	986.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	987.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	988.2	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	989.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	990.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	991.1	0	BX	0	35.500	8
@4198__2005164	007	C	09/26/2005	19:15	6.2569	0.0000	0	992.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	0.0	0	BX	0	25.630	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	1.0	0	BX	0	25.705	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	2.0	0	BX	0	25.710	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	3.0	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	4.0	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	5.0	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	6.0	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	7.0	0	BX	0	25.690	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	8.0	0	BX	0	25.695	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	9.0	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	9.9	0	BX	0	25.695	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	10.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	11.9	0	BX	0	25.695	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	12.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	13.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	14.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	15.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	16.9	0	BX	0	25.690	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	17.9	0	BX	0	25.690	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	18.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	19.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	20.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	21.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	22.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	23.9	0	BX	0	25.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	24.9	0	BX	0	25.690	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	25.9	0	BX	0	25.685	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	26.8	0	BX	0	25.680	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	27.8	0	BX	0	25.675	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	28.8	0	BX	0	25.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	29.8	0	BX	0	25.675	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	30.8	0	BX	0	25.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	31.8	0	BX	0	25.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	32.8	0	BX	0	25.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	33.8	0	BX	0	25.665	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	34.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	35.8	0	BX	0	25.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	36.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	37.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	38.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	39.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	40.8	0	BX	0	25.665	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	41.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	42.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	43.8	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	44.7	0	BX	0	25.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	45.7	0	BX	0	25.650	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	46.7	0	BX	0	25.650	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	47.7	0	BX	0	25.645	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	48.7	0	BX	0	25.640	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	49.7	0	BX	0	25.640	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	50.7	0	BX	0	25.620	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	51.7	0	BX	0	25.555	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	52.7	0	BX	0	25.480	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	53.7	0	BX	0	25.055	
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	54.7	0	BX	0	22.810	
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	55.7	0	BX	0	21.135	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	56.7	0	BX	0	20.810	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	57.7	0	BX	0	20.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	58.7	0	BX	0	20.775	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	59.7	0	BX	0	20.760	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	60.7	0	BX	0	20.755	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	61.7	0	BX	0	20.750	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	62.6	0	BX	0	20.725	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	63.6	0	BX	0	20.715	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	64.6	0	BX	0	20.690	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	65.6	0	BX	0	20.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	66.6	0	BX	0	20.650	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	67.6	0	BX	0	20.625	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	68.6	0	BX	0	20.610	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	69.6	0	BX	0	20.580	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	70.6	0	BX	0	20.570	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	71.6	0	BX	0	20.550	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	72.6	0	BX	0	20.510	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	73.6	0	BX	0	20.470	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	74.6	0	BX	0	20.395	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	75.6	0	BX	0	20.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	76.6	0	BX	0	20.290	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	77.6	0	BX	0	20.240	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	78.6	0	BX	0	20.185	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	79.5	0	BX	0	20.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	80.5	0	BX	0	19.905	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	81.5	0	BX	0	19.680	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	82.5	0	BX	0	19.560	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	83.5	0	BX	0	19.480	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	84.5	0	BX	0	19.420	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	85.5	0	BX	0	19.395	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	86.5	0	BX	0	19.380	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	87.5	0	BX	0	19.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	88.5	0	BX	0	19.320	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	89.5	0	BX	0	19.260	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	90.5	0	BX	0	19.240	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	91.5	0	BX	0	19.185	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	92.5	0	BX	0	19.160	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	93.5	0	BX	0	19.160	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	94.5	0	BX	0	19.135	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	95.5	0	BX	0	19.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	96.4	0	BX	0	18.945	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	97.4	0	BX	0	18.850	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	98.4	0	BX	0	18.810	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	99.4	0	BX	0	18.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	100.4	0	BX	0	18.770	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	101.4	0	BX	0	18.740	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	102.4	0	BX	0	18.720	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	103.4	0	BX	0	18.740	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	104.4	0	BX	0	18.750	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	105.4	0	BX	0	18.755	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	106.4	0	BX	0	18.720	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	107.4	0	BX	0	18.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	108.4	0	BX	0	18.595	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	109.4	0	BX	0	18.530	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	110.4	0	BX	0	18.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	111.4	0	BX	0	18.300	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	112.3	0	BX	0	18.085	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	113.3	0	BX	0	17.860	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	114.3	0	BX	0	17.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	115.3	0	BX	0	17.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	116.3	0	BX	0	17.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	117.3	0	BX	0	17.315	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	118.3	0	BX	0	17.260	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	119.3	0	BX	0	17.210	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	120.3	0	BX	0	17.100	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	121.3	0	BX	0	16.880	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	122.3	0	BX	0	16.680	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	123.3	0	BX	0	16.555	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	124.3	0	BX	0	16.490	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	125.3	0	BX	0	16.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	126.3	0	BX	0	16.405	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	127.3	0	BX	0	16.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	128.3	0	BX	0	16.325	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	129.2	0	BX	0	16.245	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	130.2	0	BX	0	16.200	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	131.2	0	BX	0	16.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	132.2	0	BX	0	16.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	133.2	0	BX	0	16.065	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	134.2	0	BX	0	16.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	135.2	0	BX	0	16.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	136.2	0	BX	0	16.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	137.2	0	BX	0	15.990	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	138.2	0	BX	0	15.935	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	139.2	0	BX	0	15.900	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	140.2	0	BX	0	15.865	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	141.2	0	BX	0	15.830	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	142.2	0	BX	0	15.795	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	143.2	0	BX	0	15.725	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	144.2	0	BX	0	15.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	145.1	0	BX	0	15.665	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	146.1	0	BX	0	15.640	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	147.1	0	BX	0	15.600	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	148.1	0	BX	0	15.580	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	149.1	0	BX	0	15.580	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	150.1	0	BX	0	15.570	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	151.1	0	BX	0	15.560	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	152.1	0	BX	0	15.530	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	153.1	0	BX	0	15.500	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	154.1	0	BX	0	15.490	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	155.1	0	BX	0	15.490	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	156.1	0	BX	0	15.485	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	157.1	0	BX	0	15.465	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	158.1	0	BX	0	15.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	159.1	0	BX	0	15.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	160.1	0	BX	0	15.440	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	161.0	0	BX	0	15.435	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	162.0	0	BX	0	15.430	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	163.0	0	BX	0	15.420	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	164.0	0	BX	0	15.420	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	165.0	0	BX	0	15.420	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	166.0	0	BX	0	15.410	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	167.0	0	BX	0	15.410	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	168.0	0	BX	0	15.410	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	169.0	0	BX	0	15.410	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	170.0	0	BX	0	15.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	171.0	0	BX	0	15.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	172.0	0	BX	0	15.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	173.0	0	BX	0	15.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	174.0	0	BX	0	15.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	175.0	0	BX	0	15.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	176.0	0	BX	0	15.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	176.9	0	BX	0	15.390	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	177.9	0	BX	0	15.390	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	178.9	0	BX	0	15.390	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	179.9	0	BX	0	15.380	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	180.9	0	BX	0	15.380	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	181.9	0	BX	0	15.375	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	182.9	0	BX	0	15.370	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	183.9	0	BX	0	15.365	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	184.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	185.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	186.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	187.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	188.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	189.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	190.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	191.9	0	BX	0	15.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	192.8	0	BX	0	15.355	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	193.8	0	BX	0	15.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	194.8	0	BX	0	15.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	195.8	0	BX	0	15.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	196.8	0	BX	0	15.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	197.8	0	BX	0	15.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	198.8	0	BX	0	15.340	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	199.8	0	BX	0	15.340	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	200.8	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	201.8	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	202.8	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	203.8	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	204.8	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	205.8	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	206.8	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	207.7	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	208.7	0	BX	0	15.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	209.7	0	BX	0	15.310	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	210.7	0	BX	0	15.290	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	211.7	0	BX	0	15.280	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	212.7	0	BX	0	15.275	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	213.7	0	BX	0	15.270	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	214.7	0	BX	0	15.270	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	215.7	0	BX	0	15.270	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	216.7	0	BX	0	15.255	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	217.7	0	BX	0	15.240	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	218.7	0	BX	0	15.220	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	219.7	0	BX	0	15.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	220.7	0	BX	0	15.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	221.7	0	BX	0	15.100	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	222.6	0	BX	0	15.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	223.6	0	BX	0	15.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	224.6	0	BX	0	15.035	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	225.6	0	BX	0	15.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	226.6	0	BX	0	15.015	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	227.6	0	BX	0	14.990	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	228.6	0	BX	0	14.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	229.6	0	BX	0	14.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	230.6	0	BX	0	14.610	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	231.6	0	BX	0	14.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	232.6	0	BX	0	14.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	233.6	0	BX	0	14.255	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	234.6	0	BX	0	14.205	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	235.6	0	BX	0	14.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	236.6	0	BX	0	14.165	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	237.5	0	BX	0	14.150	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	238.5	0	BX	0	14.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	239.5	0	BX	0	14.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	240.5	0	BX	0	14.130	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	241.5	0	BX	0	14.125	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	242.5	0	BX	0	14.110	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	243.5	0	BX	0	14.105	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	244.5	0	BX	0	14.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	245.5	0	BX	0	14.085	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	246.5	0	BX	0	14.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	247.5	0	BX	0	14.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	248.5	0	BX	0	14.055	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	249.5	0	BX	0	14.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	250.5	0	BX	0	14.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	251.5	0	BX	0	13.980	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	252.4	0	BX	0	13.830	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	253.4	0	BX	0	13.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	254.4	0	BX	0	13.630	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	255.4	0	BX	0	13.610	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	256.4	0	BX	0	13.610	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	257.4	0	BX	0	13.610	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	258.4	0	BX	0	13.600	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	259.4	0	BX	0	13.600	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	260.4	0	BX	0	13.590	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	261.4	0	BX	0	13.580	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	262.4	0	BX	0	13.570	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	263.4	0	BX	0	13.560	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	264.4	0	BX	0	13.535	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	265.4	0	BX	0	13.480	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	266.4	0	BX	0	13.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	267.3	0	BX	0	13.245	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	268.3	0	BX	0	13.035	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	269.3	0	BX	0	12.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	270.3	0	BX	0	12.855	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	271.3	0	BX	0	12.820	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	272.3	0	BX	0	12.810	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	273.3	0	BX	0	12.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	274.3	0	BX	0	12.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	275.3	0	BX	0	12.755	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	276.3	0	BX	0	12.680	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	277.3	0	BX	0	12.560	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	278.3	0	BX	0	12.470	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	279.3	0	BX	0	12.435	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	280.3	0	BX	0	12.385	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	281.3	0	BX	0	12.220	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	282.2	0	BX	0	11.970	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	283.2	0	BX	0	11.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	284.2	0	BX	0	11.710	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	285.2	0	BX	0	11.650	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	286.2	0	BX	0	11.580	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	287.2	0	BX	0	11.535	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	288.2	0	BX	0	11.520	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	289.2	0	BX	0	11.490	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	290.2	0	BX	0	11.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	291.2	0	BX	0	11.410	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	292.2	0	BX	0	11.380	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	293.2	0	BX	0	11.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	294.2	0	BX	0	11.310	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	295.2	0	BX	0	11.270	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	296.1	0	BX	0	11.230	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	297.1	0	BX	0	11.205	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	298.1	0	BX	0	11.190	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	299.1	0	BX	0	11.165	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	300.1	0	BX	0	11.135	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	301.1	0	BX	0	11.120	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	302.1	0	BX	0	11.105	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	303.1	0	BX	0	11.100	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	304.1	0	BX	0	11.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	305.1	0	BX	0	11.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	306.1	0	BX	0	11.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	307.1	0	BX	0	11.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	308.1	0	BX	0	11.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	309.1	0	BX	0	11.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	310.1	0	BX	0	11.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	311.0	0	BX	0	11.075	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	312.0	0	BX	0	11.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	313.0	0	BX	0	11.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	314.0	0	BX	0	11.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	315.0	0	BX	0	11.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	316.0	0	BX	0	11.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	317.0	0	BX	0	11.060	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	318.0	0	BX	0	11.060	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	319.0	0	BX	0	11.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	320.0	0	BX	0	11.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	321.0	0	BX	0	11.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	322.0	0	BX	0	10.980	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	323.0	0	BX	0	10.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	324.0	0	BX	0	10.895	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	324.9	0	BX	0	10.830	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	325.9	0	BX	0	10.795	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	326.9	0	BX	0	10.780	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	327.9	0	BX	0	10.770	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	328.9	0	BX	0	10.770	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	329.9	0	BX	0	10.760	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	330.9	0	BX	0	10.760	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	331.9	0	BX	0	10.750	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	332.9	0	BX	0	10.740	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	333.9	0	BX	0	10.735	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	334.9	0	BX	0	10.730	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	335.9	0	BX	0	10.720	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	336.9	0	BX	0	10.705	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	337.9	0	BX	0	10.700	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	338.8	0	BX	0	10.685	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	339.8	0	BX	0	10.680	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	340.8	0	BX	0	10.675	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	341.8	0	BX	0	10.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	342.8	0	BX	0	10.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	343.8	0	BX	0	10.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	344.8	0	BX	0	10.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	345.8	0	BX	0	10.665	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	346.8	0	BX	0	10.650	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	347.8	0	BX	0	10.640	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	348.8	0	BX	0	10.630	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	349.8	0	BX	0	10.630	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	350.8	0	BX	0	10.630	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	351.8	0	BX	0	10.615	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	352.7	0	BX	0	10.590	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	353.7	0	BX	0	10.525	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	354.7	0	BX	0	10.470	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	355.7	0	BX	0	10.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	356.7	0	BX	0	10.455	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	357.7	0	BX	0	10.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	358.7	0	BX	0	10.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	359.7	0	BX	0	10.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	360.7	0	BX	0	10.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	361.7	0	BX	0	10.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	362.7	0	BX	0	10.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	363.7	0	BX	0	10.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	364.7	0	BX	0	10.430	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	365.7	0	BX	0	10.390	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	366.6	0	BX	0	10.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	367.6	0	BX	0	10.340	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	368.6	0	BX	0	10.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	369.6	0	BX	0	10.320	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	370.6	0	BX	0	10.320	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	371.6	0	BX	0	10.310	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	372.6	0	BX	0	10.310	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	373.6	0	BX	0	10.295	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	374.6	0	BX	0	10.285	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	375.6	0	BX	0	10.280	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	376.6	0	BX	0	10.265	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	377.6	0	BX	0	10.245	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	378.6	0	BX	0	10.230	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	379.6	0	BX	0	10.205	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	380.5	0	BX	0	10.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	381.5	0	BX	0	10.155	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	382.5	0	BX	0	10.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	383.5	0	BX	0	10.125	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	384.5	0	BX	0	10.075	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	385.5	0	BX	0	10.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	386.5	0	BX	0	10.045	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	387.5	0	BX	0	10.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	388.5	0	BX	0	10.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	389.5	0	BX	0	10.025	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	390.5	0	BX	0	10.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	391.5	0	BX	0	9.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	392.5	0	BX	0	9.895	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	393.4	0	BX	0	9.860	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	394.4	0	BX	0	9.825	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	395.4	0	BX	0	9.785	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	396.4	0	BX	0	9.740	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	397.4	0	BX	0	9.720	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	398.4	0	BX	0	9.690	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	399.4	0	BX	0	9.675	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	400.4	0	BX	0	9.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	401.4	0	BX	0	9.650	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	402.4	0	BX	0	9.610	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	403.4	0	BX	0	9.570	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	404.4	0	BX	0	9.515	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	405.4	0	BX	0	9.465	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	406.4	0	BX	0	9.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	407.3	0	BX	0	9.455	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	408.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	409.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	410.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	411.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	412.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	413.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	414.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	415.3	0	BX	0	9.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	416.3	0	BX	0	9.450	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	417.3	0	BX	0	9.440	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	418.3	0	BX	0	9.440	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	419.3	0	BX	0	9.440	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	420.2	0	BX	0	9.435	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	421.2	0	BX	0	9.430	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	422.2	0	BX	0	9.430	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	423.2	0	BX	0	9.425	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	424.2	0	BX	0	9.420	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	425.2	0	BX	0	9.420	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	426.2	0	BX	0	9.410	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	427.2	0	BX	0	9.410	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	428.2	0	BX	0	9.405	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	429.2	0	BX	0	9.390	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	430.2	0	BX	0	9.375	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	431.2	0	BX	0	9.350	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	432.2	0	BX	0	9.320	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	433.1	0	BX	0	9.285	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	434.1	0	BX	0	9.250	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	435.1	0	BX	0	9.230	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	436.1	0	BX	0	9.190	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	437.1	0	BX	0	9.170	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	438.1	0	BX	0	9.165	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	439.1	0	BX	0	9.145	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	440.1	0	BX	0	9.130	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	441.1	0	BX	0	9.115	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	442.1	0	BX	0	9.100	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	443.1	0	BX	0	9.095	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	444.1	0	BX	0	9.085	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	445.1	0	BX	0	9.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	446.0	0	BX	0	9.055	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	447.0	0	BX	0	9.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	448.0	0	BX	0	9.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	449.0	0	BX	0	9.035	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	450.0	0	BX	0	9.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	451.0	0	BX	0	9.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	452.0	0	BX	0	9.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	453.0	0	BX	0	9.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	454.0	0	BX	0	8.955	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	455.0	0	BX	0	8.885	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	456.0	0	BX	0	8.860	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	457.0	0	BX	0	8.825	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	458.0	0	BX	0	8.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	458.9	0	BX	0	8.740	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	459.9	0	BX	0	8.640	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	460.9	0	BX	0	8.600	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	461.9	0	BX	0	8.580	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	462.9	0	BX	0	8.565	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	463.9	0	BX	0	8.530	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	464.9	0	BX	0	8.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	465.9	0	BX	0	8.380	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	466.9	0	BX	0	8.365	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	467.9	0	BX	0	8.345	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	468.9	0	BX	0	8.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	469.9	0	BX	0	8.310	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	470.9	0	BX	0	8.270	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	471.8	0	BX	0	8.250	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	472.8	0	BX	0	8.240	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	473.8	0	BX	0	8.230	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	474.8	0	BX	0	8.230	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	475.8	0	BX	0	8.200	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	476.8	0	BX	0	8.170	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	477.8	0	BX	0	8.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	478.8	0	BX	0	8.109	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	479.8	0	BX	0	8.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	480.8	0	BX	0	8.074	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	481.8	0	BX	0	8.060	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	482.8	0	BX	0	8.060	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	483.8	0	BX	0	8.055	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	484.7	0	BX	0	8.060	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	485.7	0	BX	0	8.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	486.7	0	BX	0	8.045	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	487.7	0	BX	0	8.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	488.7	0	BX	0	8.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	489.7	0	BX	0	8.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	490.7	0	BX	0	8.029	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	491.7	0	BX	0	8.025	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	492.7	0	BX	0	8.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	493.7	0	BX	0	7.975	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	494.7	0	BX	0	7.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	495.7	0	BX	0	7.870	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	496.7	0	BX	0	7.840	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	497.6	0	BX	0	7.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	498.6	0	BX	0	7.715	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	499.6	0	BX	0	7.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	500.6	0	BX	0	7.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	501.6	0	BX	0	7.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	502.6	0	BX	0	7.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	503.6	0	BX	0	7.660	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	504.6	0	BX	0	7.645	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	505.6	0	BX	0	7.615	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	506.6	0	BX	0	7.600	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	507.6	0	BX	0	7.585	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	508.6	0	BX	0	7.560	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	509.5	0	BX	0	7.530	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	510.5	0	BX	0	7.510	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	511.5	0	BX	0	7.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	512.5	0	BX	0	7.420	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	513.5	0	BX	0	7.395	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	514.5	0	BX	0	7.370	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	515.5	0	BX	0	7.320	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	516.5	0	BX	0	7.290	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	517.5	0	BX	0	7.280	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	518.5	0	BX	0	7.265	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	519.5	0	BX	0	7.250	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	520.5	0	BX	0	7.235	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	521.5	0	BX	0	7.205	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	522.4	0	BX	0	7.190	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	523.4	0	BX	0	7.175	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	524.4	0	BX	0	7.160	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	525.4	0	BX	0	7.150	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	526.4	0	BX	0	7.145	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	527.4	0	BX	0	7.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	528.4	0	BX	0	7.125	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	529.4	0	BX	0	7.110	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	530.4	0	BX	0	7.100	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	531.4	0	BX	0	7.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	532.4	0	BX	0	7.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	533.4	0	BX	0	7.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	534.3	0	BX	0	7.000	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	535.3	0	BX	0	6.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	536.3	0	BX	0	6.890	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	537.3	0	BX	0	6.880	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	538.3	0	BX	0	6.865	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	539.3	0	BX	0	6.830	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	540.3	0	BX	0	6.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	541.3	0	BX	0	6.780	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	542.3	0	BX	0	6.765	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	543.3	0	BX	0	6.750	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	544.3	0	BX	0	6.735	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	545.3	0	BX	0	6.720	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	546.3	0	BX	0	6.705	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	547.2	0	BX	0	6.680	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	548.2	0	BX	0	6.635	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	549.2	0	BX	0	6.595	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	550.2	0	BX	0	6.570	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	551.2	0	BX	0	6.550	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	552.2	0	BX	0	6.515	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	553.2	0	BX	0	6.500	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	554.2	0	BX	0	6.470	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	555.2	0	BX	0	6.440	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	556.2	0	BX	0	6.385	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	557.2	0	BX	0	6.345	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	558.2	0	BX	0	6.330	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	559.1	0	BX	0	6.310	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	560.1	0	BX	0	6.280	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	561.1	0	BX	0	6.260	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	562.1	0	BX	0	6.240	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	563.1	0	BX	0	6.225	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	564.1	0	BX	0	6.210	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	565.1	0	BX	0	6.210	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	566.1	0	BX	0	6.205	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	567.1	0	BX	0	6.200	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	568.1	0	BX	0	6.190	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	569.1	0	BX	0	6.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	570.1	0	BX	0	6.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	571.0	0	BX	0	6.175	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	572.0	0	BX	0	6.155	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	573.0	0	BX	0	6.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	574.0	0	BX	0	6.125	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	575.0	0	BX	0	6.110	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	576.0	0	BX	0	6.100	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	577.0	0	BX	0	6.100	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	578.0	0	BX	0	6.090	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	579.0	0	BX	0	6.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	580.0	0	BX	0	6.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	581.0	0	BX	0	6.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	582.0	0	BX	0	6.070	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	582.9	0	BX	0	6.060	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	583.9	0	BX	0	6.055	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	584.9	0	BX	0	6.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	585.9	0	BX	0	6.035	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	586.9	0	BX	0	6.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	587.9	0	BX	0	6.015	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	588.9	0	BX	0	6.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	589.9	0	BX	0	6.000	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	590.9	0	BX	0	5.995	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	591.9	0	BX	0	5.990	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	592.9	0	BX	0	5.975	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	593.9	0	BX	0	5.955	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	594.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	595.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	596.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	597.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	598.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	599.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	600.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	601.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	602.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	603.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	604.8	0	BX	0	5.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	605.8	0	BX	0	5.945	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	606.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	607.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	608.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	609.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	610.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	611.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	612.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	613.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	614.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	615.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	616.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	617.7	0	BX	0	5.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	618.6	0	BX	0	5.935	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	619.6	0	BX	0	5.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	620.6	0	BX	0	5.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	621.6	0	BX	0	5.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	622.6	0	BX	0	5.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	623.6	0	BX	0	5.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	624.6	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	625.6	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	626.6	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	627.6	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	628.6	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	629.6	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	630.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	631.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	632.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	633.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	634.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	635.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	636.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	637.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	638.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	639.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	640.5	0	BX	0	5.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	641.5	0	BX	0	5.900	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	642.4	0	BX	0	5.885	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	643.4	0	BX	0	5.855	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	644.4	0	BX	0	5.840	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	645.4	0	BX	0	5.815	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	646.4	0	BX	0	5.810	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	647.4	0	BX	0	5.805	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	648.4	0	BX	0	5.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	649.4	0	BX	0	5.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	650.4	0	BX	0	5.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	651.4	0	BX	0	5.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	652.4	0	BX	0	5.800	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	653.3	0	BX	0	5.795	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	654.3	0	BX	0	5.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	655.3	0	BX	0	5.790	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	656.3	0	BX	0	5.780	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	657.3	0	BX	0	5.770	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	658.3	0	BX	0	5.760	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	659.3	0	BX	0	5.760	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	660.3	0	BX	0	5.750	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	661.3	0	BX	0	5.740	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	662.3	0	BX	0	5.725	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	663.3	0	BX	0	5.715	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	664.3	0	BX	0	5.710	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	665.2	0	BX	0	5.710	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	666.2	0	BX	0	5.695	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	667.2	0	BX	0	5.670	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	668.2	0	BX	0	5.590	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	669.2	0	BX	0	5.500	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	670.2	0	BX	0	5.480	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	671.2	0	BX	0	5.460	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	672.2	0	BX	0	5.445	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	673.2	0	BX	0	5.430	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	674.2	0	BX	0	5.425	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	675.2	0	BX	0	5.405	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	676.1	0	BX	0	5.400	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	677.1	0	BX	0	5.385	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	678.1	0	BX	0	5.375	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	679.1	0	BX	0	5.370	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	680.1	0	BX	0	5.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	681.1	0	BX	0	5.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	682.1	0	BX	0	5.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	683.1	0	BX	0	5.360	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	684.1	0	BX	0	5.355	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	685.1	0	BX	0	5.340	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	686.1	0	BX	0	5.315	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	687.1	0	BX	0	5.310	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	688.0	0	BX	0	5.300	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	689.0	0	BX	0	5.285	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	690.0	0	BX	0	5.280	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	691.0	0	BX	0	5.280	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	692.0	0	BX	0	5.280	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	693.0	0	BX	0	5.290	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	694.0	0	BX	0	5.290	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	695.0	0	BX	0	5.300	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	696.0	0	BX	0	5.285	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	697.0	0	BX	0	5.270	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	698.0	0	BX	0	5.255	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	698.9	0	BX	0	5.245	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	699.9	0	BX	0	5.240	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	700.9	0	BX	0	5.235	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	701.9	0	BX	0	5.225	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	702.9	0	BX	0	5.220	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	703.9	0	BX	0	5.210	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	704.9	0	BX	0	5.195	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	705.9	0	BX	0	5.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	706.9	0	BX	0	5.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	707.9	0	BX	0	5.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	708.9	0	BX	0	5.180	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	709.8	0	BX	0	5.170	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	710.8	0	BX	0	5.170	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	711.8	0	BX	0	5.170	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	712.8	0	BX	0	5.165	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	713.8	0	BX	0	5.155	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	714.8	0	BX	0	5.150	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	715.8	0	BX	0	5.150	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	716.8	0	BX	0	5.145	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	717.8	0	BX	0	5.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	718.8	0	BX	0	5.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	719.8	0	BX	0	5.150	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	720.7	0	BX	0	5.145	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	721.7	0	BX	0	5.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	722.7	0	BX	0	5.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	723.7	0	BX	0	5.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	724.7	0	BX	0	5.140	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	725.7	0	BX	0	5.135	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	726.7	0	BX	0	5.130	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	727.7	0	BX	0	5.130	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	728.7	0	BX	0	5.130	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	729.7	0	BX	0	5.125	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	730.7	0	BX	0	5.120	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	731.7	0	BX	0	5.115	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	732.6	0	BX	0	5.095	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	733.6	0	BX	0	5.080	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	734.6	0	BX	0	5.075	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	735.6	0	BX	0	5.060	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	736.6	0	BX	0	5.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	737.6	0	BX	0	5.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	738.6	0	BX	0	5.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	739.6	0	BX	0	5.050	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	740.6	0	BX	0	5.045	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	741.6	0	BX	0	5.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	742.6	0	BX	0	5.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	743.5	0	BX	0	5.040	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	744.5	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	745.5	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	746.5	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	747.5	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	748.5	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	749.5	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	750.5	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	751.5	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	752.5	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	753.5	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	754.4	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	755.4	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	756.4	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	757.4	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	758.4	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	759.4	0	BX	0	5.030	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	760.4	0	BX	0	5.025	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	761.4	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	762.4	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	763.4	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	764.4	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	765.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	766.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	767.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	768.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	769.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	770.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	771.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	772.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	773.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	774.3	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	775.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	776.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	777.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	778.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	779.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	780.2	0	BX	0	5.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	781.2	0	BX	0	5.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	782.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	783.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	784.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	785.2	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	786.1	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	787.1	0	BX	0	5.020	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	788.1	0	BX	0	5.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	789.1	0	BX	0	5.010	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	790.1	0	BX	0	5.000	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	791.1	0	BX	0	4.990	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	792.1	0	BX	0	4.980	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	793.1	0	BX	0	4.970	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	794.1	0	BX	0	4.965	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	795.1	0	BX	0	4.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	796.1	0	BX	0	4.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	797.0	0	BX	0	4.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	798.0	0	BX	0	4.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	799.0	0	BX	0	4.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	800.0	0	BX	0	4.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	801.0	0	BX	0	4.960	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	802.0	0	BX	0	4.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	803.0	0	BX	0	4.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	804.0	0	BX	0	4.950	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	805.0	0	BX	0	4.945	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	806.0	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	807.0	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	807.9	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	808.9	0	BX	0	4.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	809.9	0	BX	0	4.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	810.9	0	BX	0	4.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	811.9	0	BX	0	4.925	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	812.9	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	813.9	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	814.9	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	815.9	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	816.9	0	BX	0	4.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	817.8	0	BX	0	4.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	818.8	0	BX	0	4.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	819.8	0	BX	0	4.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	820.8	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	821.8	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	822.8	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	823.8	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	824.8	0	BX	0	4.915	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	825.8	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	826.8	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	827.8	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	828.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	829.7	0	BX	0	4.915	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	830.7	0	BX	0	4.910	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	831.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	832.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	833.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	834.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	835.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	836.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	837.7	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	838.6	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	839.6	0	BX	0	4.925	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	840.6	0	BX	0	4.925	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	841.6	0	BX	0	4.920	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	842.6	0	BX	0	4.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	843.6	0	BX	0	4.930	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	844.6	0	BX	0	4.935	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	845.6	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	846.6	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	847.6	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	848.6	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	849.5	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	850.5	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	851.5	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	852.5	0	BX	0	4.940	0
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	853.5	0	BX	0	5.545	
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	854.5	0	BX	0	17.475	
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	855.5	0	BX	0	27.250	
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	856.5	0	BX	0	32.415	
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	857.5	0	BX	0	35.370	
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	858.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	859.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	860.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	861.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	862.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	863.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	864.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	865.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	866.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	867.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	868.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	869.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	870.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	871.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	872.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	873.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	874.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	875.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	876.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	877.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	878.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	879.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	880.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	881.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	882.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	883.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	884.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	885.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	886.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	887.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	888.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	889.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	890.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	891.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	892.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	893.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	894.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	895.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	896.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	897.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	898.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	899.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	900.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	901.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	902.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	903.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	904.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	905.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	906.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	907.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	908.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	909.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	910.0	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	910.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	911.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	912.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	913.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	914.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	915.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	916.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	917.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	918.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	919.9	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	920.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	921.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	922.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	923.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	924.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	925.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	926.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	927.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	928.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	929.8	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	930.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	931.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	932.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	933.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	934.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	935.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	936.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	937.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	938.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	939.7	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	940.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	941.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	942.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	943.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	944.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	945.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	946.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	947.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	948.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	949.6	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	950.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	951.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	952.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	953.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	954.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	955.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	956.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	957.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	958.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	959.5	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	960.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	961.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	962.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	963.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	964.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	965.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	966.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	967.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	968.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	969.4	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	970.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	971.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	972.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	973.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	974.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	975.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	976.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	977.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	978.3	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	979.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	980.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	981.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	982.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	983.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	984.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	985.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	986.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	987.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	988.2	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	989.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	990.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	991.1	0	BX	0	35.500	8
@4198__2005164	008	C	09/26/2005	23:52	6.0000	0.2519	0	992.1	0	BX	0	35.500	8
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	0.0	0	SC	0	25.77	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	5.0	0	SC	0	25.77	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	10.0	0	SC	0	25.77	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	15.0	0	SC	0	25.77	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	20.0	0	SC	0	25.77	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	25.0	0	SC	0	25.78	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	30.0	0	SC	0	25.78	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	35.0	0	SC	0	25.78	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	40.0	0	SC	0	25.77	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	45.0	0	SC	0	25.75	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	50.0	0	SC	0	25.74	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	55.0	0	SC	0	25.72	0	35.51	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	60.0	0	SC	0	25.48		35.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	65.0	0	SC	0	20.72		35.86	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	70.0	0	SC	0	20.66	0	35.86	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	75.0	0	SC	0	20.59	0	35.88	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	80.0	0	SC	0	20.41	0	35.92	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	85.0	0	SC	0	20.05	0	35.97	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	89.0	0	SC	0	19.57	0	35.95	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	94.0	0	SC	0	18.91	0	35.90	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	99.0	0	SC	0	17.99	0	35.88	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	104.0	0	SC	0	17.67	0	35.86	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	109.0	0	SC	0	17.29	0	35.83	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	114.0	0	SC	0	16.95	0	35.82	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	119.0	0	SC	0	16.74	0	35.80	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	124.0	0	SC	0	16.58	0	35.78	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	129.0	0	SC	0	16.12	0	35.72	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	134.0	0	SC	0	15.78	0	35.68	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	139.0	0	SC	0	15.51	0	35.63	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	144.0	0	SC	0	15.41	0	35.61	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	149.0	0	SC	0	15.29	0	35.60	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	154.0	0	SC	0	15.24	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	159.0	0	SC	0	15.22	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	164.0	0	SC	0	15.22	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	169.0	0	SC	0	15.21	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	174.0	0	SC	0	15.20	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	179.0	0	SC	0	15.20	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	184.0	0	SC	0	15.20	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	189.0	0	SC	0	15.20	0	35.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	194.0	0	SC	0	15.20	0	35.58	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	199.0	0	SC	0	15.19	0	35.58	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	204.0	0	SC	0	15.18	0	35.58	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	209.0	0	SC	0	15.18	0	35.58	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	214.0	0	SC	0	15.16	0	35.57	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	219.0	0	SC	0	14.86	0	35.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	224.0	0	SC	0	14.64	0	35.49	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	229.0	0	SC	0	14.49	0	35.47	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	234.0	0	SC	0	14.19	0	35.43	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	239.0	0	SC	0	13.98	0	35.41	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	244.0	0	SC	0	13.75	0	35.38	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	248.0	0	SC	0	13.42	0	35.34	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	253.0	0	SC	0	12.93	0	35.28	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	258.0	0	SC	0	12.74	0	35.26	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	263.0	0	SC	0	12.33	0	35.21	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	268.0	0	SC	0	11.99	0	35.17	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	273.0	0	SC	0	11.83	0	35.16	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	278.0	0	SC	0	11.58	0	35.13	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	283.0	0	SC	0	11.50	0	35.11	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	288.0	0	SC	0	11.45	0	35.11	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	293.0	0	SC	0	11.40	0	35.10	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	298.0	0	SC	0	11.37	0	35.10	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	303.0	0	SC	0	11.35	0	35.10	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	308.0	0	SC	0	11.32	0	35.10	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	313.0	0	SC	0	11.27	0	35.09	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	318.0	0	SC	0	11.20	0	35.08	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	323.0	0	SC	0	11.17	0	35.08	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	328.0	0	SC	0	11.15	0	35.08	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	333.0	0	SC	0	11.01	0	35.06	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	338.0	0	SC	0	10.88	0	35.05	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	343.0	0	SC	0	10.75	0	35.03	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	348.0	0	SC	0	10.71	0	35.02	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	353.0	0	SC	0	10.62	0	35.01	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	358.0	0	SC	0	10.55	0	35.01	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	363.0	0	SC	0	10.46	0	34.99	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	368.0	0	SC	0	10.26	0	34.97	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	373.0	0	SC	0	10.14	0	34.96	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	378.0	0	SC	0	9.98	0	34.94	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	383.0	0	SC	0	9.91	0	34.94	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	387.0	0	SC	0	9.90	0	34.94	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	392.0	0	SC	0	9.89	0	34.93	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	397.0	0	SC	0	9.86	0	34.93	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	402.0	0	SC	0	9.83	0	34.93	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	407.0	0	SC	0	9.80	0	34.92	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	412.0	0	SC	0	9.71	0	34.91	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	417.0	0	SC	0	9.65	0	34.91	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	422.0	0	SC	0	9.56	0	34.90	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	427.0	0	SC	0	9.35	0	34.88	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	432.0	0	SC	0	9.27	0	34.86	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	437.0	0	SC	0	9.23	0	34.86	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	442.0	0	SC	0	9.19	0	34.86	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	447.0	0	SC	0	9.12	0	34.85	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	452.0	0	SC	0	9.06	0	34.84	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	457.0	0	SC	0	8.98	0	34.84	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	462.0	0	SC	0	8.91	0	34.83	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	467.0	0	SC	0	8.77	0	34.81	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	472.0	0	SC	0	8.51	0	34.78	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	477.0	0	SC	0	8.42	0	34.78	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	482.0	0	SC	0	8.40	0	34.77	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	487.0	0	SC	0	8.33	0	34.77	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	492.0	0	SC	0	8.10	0	34.74	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	497.0	0	SC	0	7.92	0	34.72	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	502.0	0	SC	0	7.73	0	34.70	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	507.0	0	SC	0	7.60	0	34.69	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	512.0	0	SC	0	7.56	0	34.69	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	516.0	0	SC	0	7.52	0	34.69	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	521.0	0	SC	0	7.50	0	34.68	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	526.0	0	SC	0	7.48	0	34.68	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	531.0	0	SC	0	7.47	0	34.68	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	536.0	0	SC	0	7.37	0	34.67	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	541.0	0	SC	0	7.11	0	34.65	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	546.0	0	SC	0	7.01	0	34.64	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	551.0	0	SC	0	6.96	0	34.63	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	556.0	0	SC	0	6.93	0	34.63	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	561.0	0	SC	0	6.87	0	34.63	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	566.0	0	SC	0	6.84	0	34.61	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	571.0	0	SC	0	6.79	0	34.61	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	576.0	0	SC	0	6.68	0	34.61	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	581.0	0	SC	0	6.57	0	34.60	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	586.0	0	SC	0	6.51	0	34.60	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	591.0	0	SC	0	6.44	0	34.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	596.0	0	SC	0	6.36	0	34.58	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	601.0	0	SC	0	6.26	0	34.57	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	606.0	0	SC	0	6.22	0	34.57	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	611.0	0	SC	0	6.20	0	34.57	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	616.0	0	SC	0	6.18	0	34.57	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	621.0	0	SC	0	6.14	0	34.57	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	626.0	0	SC	0	6.11	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	631.0	0	SC	0	6.08	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	636.0	0	SC	0	6.05	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	640.0	0	SC	0	6.05	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	645.0	0	SC	0	6.04	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	650.0	0	SC	0	6.02	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	655.0	0	SC	0	5.99	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	660.0	0	SC	0	5.96	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	665.0	0	SC	0	5.91	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	670.0	0	SC	0	5.84	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	675.0	0	SC	0	5.74	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	680.0	0	SC	0	5.72	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	685.0	0	SC	0	5.67	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	690.0	0	SC	0	5.62	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	695.0	0	SC	0	5.55	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	700.0	0	SC	0	5.52	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	705.0	0	SC	0	5.49	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	710.0	0	SC	0	5.47	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	715.0	0	SC	0	5.44	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	720.0	0	SC	0	5.36	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	725.0	0	SC	0	5.34	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	730.0	0	SC	0	5.32	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	735.0	0	SC	0	5.29	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	740.0	0	SC	0	5.28	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	745.0	0	SC	0	5.25	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	749.0	0	SC	0	5.21	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	754.0	0	SC	0	5.14	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	759.0	0	SC	0	5.10	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	764.0	0	SC	0	5.08	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	769.0	0	SC	0	5.04	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	774.0	0	SC	0	5.00	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	779.0	0	SC	0	4.99	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	784.0	0	SC	0	4.99	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	789.0	0	SC	0	4.97	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	794.0	0	SC	0	4.98	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	799.0	0	SC	0	4.97	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	804.0	0	SC	0	4.94	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	809.0	0	SC	0	4.92	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	814.0	0	SC	0	4.90	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	819.0	0	SC	0	4.90	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	824.0	0	SC	0	4.88	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	829.0	0	SC	0	4.88	0	34.52	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	834.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	839.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	844.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	849.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	854.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	858.0	0	SC	0	4.88	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	863.0	0	SC	0	4.88	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	868.0	0	SC	0	4.88	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	873.0	0	SC	0	4.87	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	878.0	0	SC	0	4.85	0	34.54	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	883.0	0	SC	0	4.83	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	888.0	0	SC	0	4.80	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	893.0	0	SC	0	4.79	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	898.0	0	SC	0	4.78	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	903.0	0	SC	0	4.76	0	34.55	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	908.0	0	SC	0	4.74	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	913.0	0	SC	0	4.73	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	918.0	0	SC	0	4.70	0	34.56	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	923.0	0	SC	0	4.63	0	34.57	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	928.0	0	SC	0	4.63	0	34.58	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	933.0	0	SC	0	4.62	0	34.59	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	938.0	0	SC	0	4.60	0	34.60	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	943.0	0	SC	0	4.56	0	34.61	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	948.0	0	SC	0	4.56	0	34.61	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	953.0	0	SC	0	4.55	0	34.61	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	957.0	0	SC	0	4.54	0	34.64	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	962.0	0	SC	0	4.53	0	34.64	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	967.0	0	SC	0	4.53	0	34.66	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	972.0	0	SC	0	4.51	0	34.66	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	977.0	0	SC	0	4.49	0	34.67	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	982.0	0	SC	0	4.49	0	34.67	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	987.0	0	SC	0	4.49	0	34.68	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	992.0	0	SC	0	4.49	0	34.68	0
@4198__2005164	009	B	09/27/2005	01:45	6.0008	0.5000	0	997.0	0	SC	0	4.49	0	34.69	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	0.0	0	BX	0	25.310	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	1.0	0	BX	0	25.755	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	2.0	0	BX	0	25.850	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	3.0	0	BX	0	25.875	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	4.0	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	5.0	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	6.0	0	BX	0	25.875	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	7.0	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	8.0	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	9.0	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	9.9	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	10.9	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	11.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	12.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	13.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	14.9	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	15.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	16.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	17.9	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	18.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	19.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	20.9	0	BX	0	25.875	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	21.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	22.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	23.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	24.9	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	25.9	0	BX	0	25.885	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	26.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	27.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	28.8	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	29.8	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	30.8	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	31.8	0	BX	0	25.885	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	32.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	33.8	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	34.8	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	35.8	0	BX	0	25.885	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	36.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	37.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	38.8	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	39.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	40.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	41.8	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	42.8	0	BX	0	25.885	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	43.8	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	44.7	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	45.7	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	46.7	0	BX	0	25.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	47.7	0	BX	0	25.895	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	48.7	0	BX	0	25.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	49.7	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	50.7	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	51.7	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	52.7	0	BX	0	25.860	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	53.7	0	BX	0	25.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	54.7	0	BX	0	25.850	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	55.7	0	BX	0	25.845	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	56.7	0	BX	0	25.825	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	57.7	0	BX	0	25.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	58.7	0	BX	0	25.735	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	59.7	0	BX	0	24.400	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	60.7	0	BX	0	21.955	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	61.7	0	BX	0	21.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	62.6	0	BX	0	21.080	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	63.6	0	BX	0	20.975	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	64.6	0	BX	0	20.930	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	65.6	0	BX	0	20.895	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	66.6	0	BX	0	20.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	67.6	0	BX	0	20.855	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	68.6	0	BX	0	20.840	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	69.6	0	BX	0	20.810	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	70.6	0	BX	0	20.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	71.6	0	BX	0	20.760	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	72.6	0	BX	0	20.730	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	73.6	0	BX	0	20.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	74.6	0	BX	0	20.665	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	75.6	0	BX	0	20.640	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	76.6	0	BX	0	20.600	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	77.6	0	BX	0	20.560	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	78.6	0	BX	0	20.500	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	79.5	0	BX	0	20.410	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	80.5	0	BX	0	20.310	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	81.5	0	BX	0	20.165	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	82.5	0	BX	0	20.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	83.5	0	BX	0	19.985	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	84.5	0	BX	0	19.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	85.5	0	BX	0	19.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	86.5	0	BX	0	19.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	87.5	0	BX	0	19.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	88.5	0	BX	0	19.570	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	89.5	0	BX	0	19.395	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	90.5	0	BX	0	19.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	91.5	0	BX	0	19.045	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	92.5	0	BX	0	18.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	93.5	0	BX	0	18.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	94.5	0	BX	0	18.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	95.5	0	BX	0	18.550	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	96.4	0	BX	0	18.295	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	97.4	0	BX	0	18.015	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	98.4	0	BX	0	17.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	99.4	0	BX	0	17.900	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	100.4	0	BX	0	17.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	101.4	0	BX	0	17.535	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	102.4	0	BX	0	17.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	103.4	0	BX	0	17.370	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	104.4	0	BX	0	17.340	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	105.4	0	BX	0	17.335	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	106.4	0	BX	0	17.330	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	107.4	0	BX	0	17.315	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	108.4	0	BX	0	17.275	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	109.4	0	BX	0	17.160	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	110.4	0	BX	0	17.035	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	111.4	0	BX	0	16.910	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	112.3	0	BX	0	16.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	113.3	0	BX	0	16.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	114.3	0	BX	0	16.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	115.3	0	BX	0	16.450	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	116.3	0	BX	0	16.190	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	117.3	0	BX	0	16.075	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	118.3	0	BX	0	16.010	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	119.3	0	BX	0	15.975	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	120.3	0	BX	0	15.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	121.3	0	BX	0	15.905	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	122.3	0	BX	0	15.840	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	123.3	0	BX	0	15.810	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	124.3	0	BX	0	15.785	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	125.3	0	BX	0	15.770	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	126.3	0	BX	0	15.750	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	127.3	0	BX	0	15.740	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	128.3	0	BX	0	15.730	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	129.2	0	BX	0	15.715	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	130.2	0	BX	0	15.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	131.2	0	BX	0	15.680	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	132.2	0	BX	0	15.660	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	133.2	0	BX	0	15.635	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	134.2	0	BX	0	15.610	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	135.2	0	BX	0	15.545	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	136.2	0	BX	0	15.490	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	137.2	0	BX	0	15.465	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	138.2	0	BX	0	15.445	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	139.2	0	BX	0	15.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	140.2	0	BX	0	15.415	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	141.2	0	BX	0	15.380	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	142.2	0	BX	0	15.340	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	143.2	0	BX	0	15.300	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	144.2	0	BX	0	15.280	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	145.1	0	BX	0	15.265	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	146.1	0	BX	0	15.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	147.1	0	BX	0	15.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	148.1	0	BX	0	15.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	149.1	0	BX	0	15.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	150.1	0	BX	0	15.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	151.1	0	BX	0	15.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	152.1	0	BX	0	15.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	153.1	0	BX	0	15.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	154.1	0	BX	0	15.235	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	155.1	0	BX	0	15.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	156.1	0	BX	0	15.225	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	157.1	0	BX	0	15.220	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	158.1	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	159.1	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	160.1	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	161.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	162.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	163.0	0	BX	0	15.225	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	164.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	165.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	166.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	167.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	168.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	169.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	170.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	171.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	172.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	173.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	174.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	175.0	0	BX	0	15.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	176.0	0	BX	0	15.220	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	176.9	0	BX	0	15.220	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	177.9	0	BX	0	15.220	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	178.9	0	BX	0	15.220	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	179.9	0	BX	0	15.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	180.9	0	BX	0	15.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	181.9	0	BX	0	15.190	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	182.9	0	BX	0	15.180	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	183.9	0	BX	0	15.165	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	184.9	0	BX	0	15.155	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	185.9	0	BX	0	15.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	186.9	0	BX	0	15.130	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	187.9	0	BX	0	15.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	188.9	0	BX	0	15.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	189.9	0	BX	0	15.090	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	190.9	0	BX	0	15.090	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	191.8	0	BX	0	15.090	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	192.8	0	BX	0	15.070	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	193.8	0	BX	0	15.045	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	194.8	0	BX	0	15.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	195.8	0	BX	0	15.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	196.8	0	BX	0	15.000	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	197.8	0	BX	0	14.995	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	198.8	0	BX	0	14.985	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	199.8	0	BX	0	14.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	200.8	0	BX	0	14.955	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	201.8	0	BX	0	14.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	202.8	0	BX	0	14.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	203.8	0	BX	0	14.930	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	204.8	0	BX	0	14.915	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	205.8	0	BX	0	14.885	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	206.8	0	BX	0	14.860	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	207.7	0	BX	0	14.835	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	208.7	0	BX	0	14.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	209.7	0	BX	0	14.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	210.7	0	BX	0	14.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	211.7	0	BX	0	14.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	212.7	0	BX	0	14.755	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	213.7	0	BX	0	14.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	214.7	0	BX	0	14.695	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	215.7	0	BX	0	14.680	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	216.7	0	BX	0	14.655	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	217.7	0	BX	0	14.590	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	218.7	0	BX	0	14.540	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	219.7	0	BX	0	14.500	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	220.7	0	BX	0	14.490	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	221.7	0	BX	0	14.480	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	222.6	0	BX	0	14.480	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	223.6	0	BX	0	14.470	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	224.6	0	BX	0	14.455	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	225.6	0	BX	0	14.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	226.6	0	BX	0	14.390	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	227.6	0	BX	0	14.330	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	228.6	0	BX	0	14.285	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	229.6	0	BX	0	14.280	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	230.6	0	BX	0	14.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	231.6	0	BX	0	14.255	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	232.6	0	BX	0	14.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	233.6	0	BX	0	14.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	234.6	0	BX	0	14.255	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	235.6	0	BX	0	14.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	236.6	0	BX	0	14.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	237.5	0	BX	0	14.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	238.5	0	BX	0	14.255	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	239.5	0	BX	0	14.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	240.5	0	BX	0	14.225	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	241.5	0	BX	0	14.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	242.5	0	BX	0	14.200	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	243.5	0	BX	0	14.190	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	244.5	0	BX	0	14.190	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	245.5	0	BX	0	14.045	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	246.5	0	BX	0	13.665	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	247.5	0	BX	0	13.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	248.5	0	BX	0	13.305	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	249.5	0	BX	0	13.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	250.5	0	BX	0	13.035	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	251.5	0	BX	0	12.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	252.4	0	BX	0	12.810	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	253.4	0	BX	0	12.760	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	254.4	0	BX	0	12.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	255.4	0	BX	0	12.675	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	256.4	0	BX	0	12.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	257.4	0	BX	0	12.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	258.4	0	BX	0	12.550	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	259.4	0	BX	0	12.540	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	260.4	0	BX	0	12.530	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	261.4	0	BX	0	12.520	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	262.4	0	BX	0	12.505	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	263.4	0	BX	0	12.480	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	264.4	0	BX	0	12.435	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	265.4	0	BX	0	12.340	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	266.4	0	BX	0	12.290	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	267.3	0	BX	0	12.285	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	268.3	0	BX	0	12.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	269.3	0	BX	0	12.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	270.3	0	BX	0	12.255	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	271.3	0	BX	0	12.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	272.3	0	BX	0	12.160	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	273.3	0	BX	0	12.100	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	274.3	0	BX	0	12.030	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	275.3	0	BX	0	11.895	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	276.3	0	BX	0	11.840	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	277.3	0	BX	0	11.830	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	278.3	0	BX	0	11.830	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	279.3	0	BX	0	11.825	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	280.3	0	BX	0	11.795	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	281.3	0	BX	0	11.740	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	282.2	0	BX	0	11.705	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	283.2	0	BX	0	11.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	284.2	0	BX	0	11.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	285.2	0	BX	0	11.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	286.2	0	BX	0	11.695	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	287.2	0	BX	0	11.655	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	288.2	0	BX	0	11.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	289.2	0	BX	0	11.595	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	290.2	0	BX	0	11.570	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	291.2	0	BX	0	11.540	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	292.2	0	BX	0	11.530	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	293.2	0	BX	0	11.520	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	294.2	0	BX	0	11.505	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	295.2	0	BX	0	11.480	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	296.1	0	BX	0	11.470	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	297.1	0	BX	0	11.435	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	298.1	0	BX	0	11.390	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	299.1	0	BX	0	11.365	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	300.1	0	BX	0	11.345	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	301.1	0	BX	0	11.340	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	302.1	0	BX	0	11.335	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	303.1	0	BX	0	11.320	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	304.1	0	BX	0	11.315	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	305.1	0	BX	0	11.300	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	306.1	0	BX	0	11.275	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	307.1	0	BX	0	11.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	308.1	0	BX	0	11.200	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	309.1	0	BX	0	11.160	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	310.1	0	BX	0	11.130	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	311.0	0	BX	0	11.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	312.0	0	BX	0	11.100	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	313.0	0	BX	0	11.060	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	314.0	0	BX	0	11.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	315.0	0	BX	0	11.030	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	316.0	0	BX	0	11.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	317.0	0	BX	0	11.010	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	318.0	0	BX	0	11.005	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	319.0	0	BX	0	10.995	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	320.0	0	BX	0	10.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	321.0	0	BX	0	10.985	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	322.0	0	BX	0	10.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	323.0	0	BX	0	10.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	324.0	0	BX	0	10.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	324.9	0	BX	0	10.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	325.9	0	BX	0	10.975	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	326.9	0	BX	0	10.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	327.9	0	BX	0	10.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	328.9	0	BX	0	10.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	329.9	0	BX	0	10.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	330.9	0	BX	0	10.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	331.9	0	BX	0	10.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	332.9	0	BX	0	10.920	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	333.9	0	BX	0	10.895	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	334.9	0	BX	0	10.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	335.9	0	BX	0	10.850	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	336.9	0	BX	0	10.815	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	337.9	0	BX	0	10.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	338.8	0	BX	0	10.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	339.8	0	BX	0	10.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	340.8	0	BX	0	10.785	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	341.8	0	BX	0	10.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	342.8	0	BX	0	10.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	343.8	0	BX	0	10.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	344.8	0	BX	0	10.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	345.8	0	BX	0	10.785	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	346.8	0	BX	0	10.785	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	347.8	0	BX	0	10.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	348.8	0	BX	0	10.770	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	349.8	0	BX	0	10.770	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	350.8	0	BX	0	10.760	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	351.8	0	BX	0	10.760	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	352.7	0	BX	0	10.760	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	353.7	0	BX	0	10.750	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	354.7	0	BX	0	10.740	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	355.7	0	BX	0	10.730	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	356.7	0	BX	0	10.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	357.7	0	BX	0	10.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	358.7	0	BX	0	10.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	359.7	0	BX	0	10.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	360.7	0	BX	0	10.700	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	361.7	0	BX	0	10.695	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	362.7	0	BX	0	10.690	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	363.7	0	BX	0	10.685	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	364.7	0	BX	0	10.670	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	365.7	0	BX	0	10.655	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	366.6	0	BX	0	10.610	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	367.6	0	BX	0	10.540	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	368.6	0	BX	0	10.490	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	369.6	0	BX	0	10.445	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	370.6	0	BX	0	10.420	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	371.6	0	BX	0	10.405	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	372.6	0	BX	0	10.390	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	373.6	0	BX	0	10.385	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	374.6	0	BX	0	10.365	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	375.6	0	BX	0	10.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	376.6	0	BX	0	10.355	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	377.6	0	BX	0	10.350	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	378.6	0	BX	0	10.340	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	379.6	0	BX	0	10.310	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	380.5	0	BX	0	10.280	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	381.5	0	BX	0	10.265	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	382.5	0	BX	0	10.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	383.5	0	BX	0	10.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	384.5	0	BX	0	10.180	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	385.5	0	BX	0	10.160	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	386.5	0	BX	0	10.155	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	387.5	0	BX	0	10.130	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	388.5	0	BX	0	10.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	389.5	0	BX	0	10.115	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	390.5	0	BX	0	10.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	391.5	0	BX	0	10.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	392.5	0	BX	0	10.095	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	393.4	0	BX	0	10.080	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	394.4	0	BX	0	10.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	395.4	0	BX	0	9.985	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	396.4	0	BX	0	9.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	397.4	0	BX	0	9.975	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	398.4	0	BX	0	9.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	399.4	0	BX	0	9.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	400.4	0	BX	0	9.910	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	401.4	0	BX	0	9.865	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	402.4	0	BX	0	9.815	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	403.4	0	BX	0	9.770	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	404.4	0	BX	0	9.735	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	405.4	0	BX	0	9.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	406.4	0	BX	0	9.680	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	407.3	0	BX	0	9.665	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	408.3	0	BX	0	9.650	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	409.3	0	BX	0	9.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	410.3	0	BX	0	9.590	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	411.3	0	BX	0	9.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	412.3	0	BX	0	9.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	413.3	0	BX	0	9.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	414.3	0	BX	0	9.570	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	415.3	0	BX	0	9.555	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	416.3	0	BX	0	9.530	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	417.3	0	BX	0	9.520	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	418.3	0	BX	0	9.490	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	419.3	0	BX	0	9.465	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	420.2	0	BX	0	9.445	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	421.2	0	BX	0	9.415	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	422.2	0	BX	0	9.400	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	423.2	0	BX	0	9.350	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	424.2	0	BX	0	9.300	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	425.2	0	BX	0	9.280	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	426.2	0	BX	0	9.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	427.2	0	BX	0	9.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	428.2	0	BX	0	9.245	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	429.2	0	BX	0	9.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	430.2	0	BX	0	9.225	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	431.2	0	BX	0	9.195	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	432.2	0	BX	0	9.190	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	433.1	0	BX	0	9.185	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	434.1	0	BX	0	9.170	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	435.1	0	BX	0	9.155	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	436.1	0	BX	0	9.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	437.1	0	BX	0	9.130	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	438.1	0	BX	0	9.100	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	439.1	0	BX	0	8.995	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	440.1	0	BX	0	8.910	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	441.1	0	BX	0	8.875	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	442.1	0	BX	0	8.840	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	443.1	0	BX	0	8.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	444.1	0	BX	0	8.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	445.1	0	BX	0	8.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	446.0	0	BX	0	8.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	447.0	0	BX	0	8.775	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	448.0	0	BX	0	8.750	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	449.0	0	BX	0	8.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	450.0	0	BX	0	8.680	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	451.0	0	BX	0	8.640	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	452.0	0	BX	0	8.605	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	453.0	0	BX	0	8.590	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	454.0	0	BX	0	8.575	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	455.0	0	BX	0	8.565	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	456.0	0	BX	0	8.560	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	457.0	0	BX	0	8.570	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	458.0	0	BX	0	8.560	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	458.9	0	BX	0	8.555	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	459.9	0	BX	0	8.550	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	460.9	0	BX	0	8.550	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	461.9	0	BX	0	8.550	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	462.9	0	BX	0	8.545	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	463.9	0	BX	0	8.540	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	464.9	0	BX	0	8.540	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	465.9	0	BX	0	8.520	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	466.9	0	BX	0	8.500	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	467.9	0	BX	0	8.480	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	468.9	0	BX	0	8.470	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	469.9	0	BX	0	8.460	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	470.9	0	BX	0	8.465	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	471.8	0	BX	0	8.450	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	472.8	0	BX	0	8.445	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	473.8	0	BX	0	8.440	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	474.8	0	BX	0	8.440	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	475.8	0	BX	0	8.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	476.8	0	BX	0	8.420	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	477.8	0	BX	0	8.410	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	478.8	0	BX	0	8.375	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	479.8	0	BX	0	8.310	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	480.8	0	BX	0	8.265	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	481.8	0	BX	0	8.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	482.8	0	BX	0	8.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	483.8	0	BX	0	8.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	484.7	0	BX	0	8.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	485.7	0	BX	0	8.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	486.7	0	BX	0	8.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	487.7	0	BX	0	8.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	488.7	0	BX	0	8.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	489.7	0	BX	0	8.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	490.7	0	BX	0	8.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	491.7	0	BX	0	8.215	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	492.7	0	BX	0	8.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	493.7	0	BX	0	8.189	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	494.7	0	BX	0	8.165	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	495.7	0	BX	0	8.150	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	496.7	0	BX	0	8.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	497.6	0	BX	0	8.130	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	498.6	0	BX	0	8.115	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	499.6	0	BX	0	8.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	500.6	0	BX	0	8.100	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	501.6	0	BX	0	8.090	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	502.6	0	BX	0	8.080	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	503.6	0	BX	0	8.070	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	504.6	0	BX	0	8.070	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	505.6	0	BX	0	8.050	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	506.6	0	BX	0	8.010	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	507.6	0	BX	0	7.945	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	508.6	0	BX	0	7.850	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	509.5	0	BX	0	7.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	510.5	0	BX	0	7.805	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	511.5	0	BX	0	7.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	512.5	0	BX	0	7.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	513.5	0	BX	0	7.730	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	514.5	0	BX	0	7.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	515.5	0	BX	0	7.685	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	516.5	0	BX	0	7.670	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	517.5	0	BX	0	7.670	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	518.5	0	BX	0	7.665	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	519.5	0	BX	0	7.660	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	520.5	0	BX	0	7.660	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	521.5	0	BX	0	7.660	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	522.4	0	BX	0	7.660	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	523.4	0	BX	0	7.650	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	524.4	0	BX	0	7.640	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	525.4	0	BX	0	7.630	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	526.4	0	BX	0	7.630	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	527.4	0	BX	0	7.640	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	528.4	0	BX	0	7.630	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	529.4	0	BX	0	7.630	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	530.4	0	BX	0	7.630	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	531.4	0	BX	0	7.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	532.4	0	BX	0	7.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	533.4	0	BX	0	7.610	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	534.3	0	BX	0	7.605	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	535.3	0	BX	0	7.595	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	536.3	0	BX	0	7.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	537.3	0	BX	0	7.560	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	538.3	0	BX	0	7.515	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	539.3	0	BX	0	7.480	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	540.3	0	BX	0	7.450	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	541.3	0	BX	0	7.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	542.3	0	BX	0	7.410	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	543.3	0	BX	0	7.390	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	544.3	0	BX	0	7.340	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	545.3	0	BX	0	7.300	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	546.3	0	BX	0	7.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	547.2	0	BX	0	7.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	548.2	0	BX	0	7.175	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	549.2	0	BX	0	7.150	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	550.2	0	BX	0	7.150	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	551.2	0	BX	0	7.125	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	552.2	0	BX	0	7.085	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	553.2	0	BX	0	7.080	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	554.2	0	BX	0	7.070	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	555.2	0	BX	0	7.060	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	556.2	0	BX	0	7.035	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	557.2	0	BX	0	7.025	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	558.2	0	BX	0	7.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	559.1	0	BX	0	7.015	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	560.1	0	BX	0	6.995	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	561.1	0	BX	0	6.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	562.1	0	BX	0	6.965	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	563.1	0	BX	0	6.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	564.1	0	BX	0	6.920	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	565.1	0	BX	0	6.910	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	566.1	0	BX	0	6.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	567.1	0	BX	0	6.890	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	568.1	0	BX	0	6.860	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	569.1	0	BX	0	6.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	570.1	0	BX	0	6.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	571.0	0	BX	0	6.705	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	572.0	0	BX	0	6.630	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	573.0	0	BX	0	6.610	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	574.0	0	BX	0	6.605	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	575.0	0	BX	0	6.600	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	576.0	0	BX	0	6.600	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	577.0	0	BX	0	6.595	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	578.0	0	BX	0	6.590	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	579.0	0	BX	0	6.595	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	580.0	0	BX	0	6.585	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	581.0	0	BX	0	6.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	582.0	0	BX	0	6.570	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	582.9	0	BX	0	6.560	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	583.9	0	BX	0	6.555	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	584.9	0	BX	0	6.520	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	585.9	0	BX	0	6.495	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	586.9	0	BX	0	6.480	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	587.9	0	BX	0	6.470	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	588.9	0	BX	0	6.460	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	589.9	0	BX	0	6.460	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	590.9	0	BX	0	6.460	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	591.9	0	BX	0	6.450	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	592.9	0	BX	0	6.440	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	593.9	0	BX	0	6.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	594.8	0	BX	0	6.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	595.8	0	BX	0	6.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	596.8	0	BX	0	6.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	597.8	0	BX	0	6.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	598.8	0	BX	0	6.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	599.8	0	BX	0	6.425	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	600.8	0	BX	0	6.420	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	601.8	0	BX	0	6.410	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	602.8	0	BX	0	6.400	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	603.8	0	BX	0	6.395	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	604.8	0	BX	0	6.385	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	605.8	0	BX	0	6.375	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	606.7	0	BX	0	6.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	607.7	0	BX	0	6.350	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	608.7	0	BX	0	6.340	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	609.7	0	BX	0	6.325	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	610.7	0	BX	0	6.295	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	611.7	0	BX	0	6.285	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	612.7	0	BX	0	6.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	613.7	0	BX	0	6.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	614.7	0	BX	0	6.210	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	615.7	0	BX	0	6.180	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	616.7	0	BX	0	6.155	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	617.7	0	BX	0	6.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	618.6	0	BX	0	6.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	619.6	0	BX	0	6.125	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	620.6	0	BX	0	6.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	621.6	0	BX	0	6.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	622.6	0	BX	0	6.095	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	623.6	0	BX	0	6.080	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	624.6	0	BX	0	6.075	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	625.6	0	BX	0	6.050	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	626.6	0	BX	0	6.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	627.6	0	BX	0	6.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	628.6	0	BX	0	5.995	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	629.6	0	BX	0	5.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	630.5	0	BX	0	5.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	631.5	0	BX	0	5.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	632.5	0	BX	0	5.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	633.5	0	BX	0	5.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	634.5	0	BX	0	5.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	635.5	0	BX	0	5.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	636.5	0	BX	0	5.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	637.5	0	BX	0	5.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	638.5	0	BX	0	5.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	639.5	0	BX	0	5.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	640.5	0	BX	0	5.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	641.5	0	BX	0	5.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	642.4	0	BX	0	5.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	643.4	0	BX	0	5.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	644.4	0	BX	0	5.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	645.4	0	BX	0	5.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	646.4	0	BX	0	5.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	647.4	0	BX	0	5.935	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	648.4	0	BX	0	5.925	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	649.4	0	BX	0	5.920	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	650.4	0	BX	0	5.910	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	651.4	0	BX	0	5.895	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	652.4	0	BX	0	5.880	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	653.3	0	BX	0	5.870	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	654.3	0	BX	0	5.860	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	655.3	0	BX	0	5.850	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	656.3	0	BX	0	5.840	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	657.3	0	BX	0	5.830	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	658.3	0	BX	0	5.830	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	659.3	0	BX	0	5.830	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	660.3	0	BX	0	5.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	661.3	0	BX	0	5.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	662.3	0	BX	0	5.820	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	663.3	0	BX	0	5.815	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	664.3	0	BX	0	5.810	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	665.2	0	BX	0	5.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	666.2	0	BX	0	5.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	667.2	0	BX	0	5.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	668.2	0	BX	0	5.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	669.2	0	BX	0	5.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	670.2	0	BX	0	5.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	671.2	0	BX	0	5.800	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	672.2	0	BX	0	5.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	673.2	0	BX	0	5.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	674.2	0	BX	0	5.790	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	675.2	0	BX	0	5.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	676.1	0	BX	0	5.780	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	677.1	0	BX	0	5.770	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	678.1	0	BX	0	5.760	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	679.1	0	BX	0	5.760	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	680.1	0	BX	0	5.750	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	681.1	0	BX	0	5.750	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	682.1	0	BX	0	5.740	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	683.1	0	BX	0	5.735	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	684.1	0	BX	0	5.730	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	685.1	0	BX	0	5.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	686.1	0	BX	0	5.725	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	687.1	0	BX	0	5.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	688.0	0	BX	0	5.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	689.0	0	BX	0	5.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	690.0	0	BX	0	5.720	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	691.0	0	BX	0	5.710	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	692.0	0	BX	0	5.705	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	693.0	0	BX	0	5.670	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	694.0	0	BX	0	5.650	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	695.0	0	BX	0	5.645	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	696.0	0	BX	0	5.625	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	697.0	0	BX	0	5.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	698.0	0	BX	0	5.625	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	698.9	0	BX	0	5.620	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	699.9	0	BX	0	5.610	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	700.9	0	BX	0	5.610	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	701.9	0	BX	0	5.610	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	702.9	0	BX	0	5.605	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	703.9	0	BX	0	5.590	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	704.9	0	BX	0	5.585	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	705.9	0	BX	0	5.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	706.9	0	BX	0	5.580	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	707.9	0	BX	0	5.575	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	708.9	0	BX	0	5.555	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	709.8	0	BX	0	5.540	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	710.8	0	BX	0	5.505	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	711.8	0	BX	0	5.490	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	712.8	0	BX	0	5.465	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	713.8	0	BX	0	5.455	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	714.8	0	BX	0	5.445	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	715.8	0	BX	0	5.440	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	716.8	0	BX	0	5.430	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	717.8	0	BX	0	5.420	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	718.8	0	BX	0	5.420	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	719.8	0	BX	0	5.415	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	720.7	0	BX	0	5.400	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	721.7	0	BX	0	5.390	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	722.7	0	BX	0	5.375	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	723.7	0	BX	0	5.365	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	724.7	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	725.7	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	726.7	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	727.7	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	728.7	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	729.7	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	730.7	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	731.6	0	BX	0	5.360	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	732.6	0	BX	0	5.355	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	733.6	0	BX	0	5.350	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	734.6	0	BX	0	5.335	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	735.6	0	BX	0	5.325	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	736.6	0	BX	0	5.320	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	737.6	0	BX	0	5.315	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	738.6	0	BX	0	5.300	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	739.6	0	BX	0	5.290	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	740.6	0	BX	0	5.280	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	741.6	0	BX	0	5.275	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	742.5	0	BX	0	5.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	743.5	0	BX	0	5.270	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	744.5	0	BX	0	5.260	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	745.5	0	BX	0	5.250	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	746.5	0	BX	0	5.245	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	747.5	0	BX	0	5.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	748.5	0	BX	0	5.240	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	749.5	0	BX	0	5.230	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	750.5	0	BX	0	5.225	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	751.5	0	BX	0	5.205	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	752.5	0	BX	0	5.190	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	753.5	0	BX	0	5.190	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	754.4	0	BX	0	5.180	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	755.4	0	BX	0	5.170	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	756.4	0	BX	0	5.170	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	757.4	0	BX	0	5.160	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	758.4	0	BX	0	5.160	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	759.4	0	BX	0	5.155	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	760.4	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	761.4	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	762.4	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	763.4	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	764.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	765.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	766.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	767.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	768.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	769.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	770.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	771.3	0	BX	0	5.150	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	772.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	773.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	774.3	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	775.2	0	BX	0	5.135	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	776.2	0	BX	0	5.125	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	777.2	0	BX	0	5.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	778.2	0	BX	0	5.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	779.2	0	BX	0	5.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	780.2	0	BX	0	5.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	781.2	0	BX	0	5.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	782.2	0	BX	0	5.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	783.2	0	BX	0	5.100	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	784.2	0	BX	0	5.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	785.2	0	BX	0	5.130	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	786.1	0	BX	0	5.155	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	787.1	0	BX	0	5.180	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	788.1	0	BX	0	5.180	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	789.1	0	BX	0	5.165	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	790.1	0	BX	0	5.160	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	791.1	0	BX	0	5.155	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	792.1	0	BX	0	5.145	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	793.1	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	794.1	0	BX	0	5.140	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	795.1	0	BX	0	5.135	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	796.1	0	BX	0	5.125	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	797.0	0	BX	0	5.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	798.0	0	BX	0	5.120	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	799.0	0	BX	0	5.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	800.0	0	BX	0	5.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	801.0	0	BX	0	5.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	802.0	0	BX	0	5.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	803.0	0	BX	0	5.100	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	804.0	0	BX	0	5.105	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	805.0	0	BX	0	5.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	806.0	0	BX	0	5.110	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	807.0	0	BX	0	5.100	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	807.9	0	BX	0	5.085	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	808.9	0	BX	0	5.070	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	809.9	0	BX	0	5.060	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	810.9	0	BX	0	5.060	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	811.9	0	BX	0	5.055	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	812.9	0	BX	0	5.050	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	813.9	0	BX	0	5.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	814.9	0	BX	0	5.035	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	815.9	0	BX	0	5.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	816.9	0	BX	0	5.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	817.8	0	BX	0	5.040	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	818.8	0	BX	0	5.030	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	819.8	0	BX	0	5.030	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	820.8	0	BX	0	5.030	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	821.8	0	BX	0	5.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	822.8	0	BX	0	5.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	823.8	0	BX	0	5.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	824.8	0	BX	0	5.020	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	825.8	0	BX	0	5.010	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	826.8	0	BX	0	5.010	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	827.8	0	BX	0	5.000	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	828.7	0	BX	0	4.990	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	829.7	0	BX	0	4.980	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	830.7	0	BX	0	4.975	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	831.7	0	BX	0	4.970	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	832.7	0	BX	0	4.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	833.7	0	BX	0	4.960	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	834.7	0	BX	0	4.955	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	835.7	0	BX	0	4.950	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	836.7	0	BX	0	4.945	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	837.7	0	BX	0	4.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	838.6	0	BX	0	4.940	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	839.6	0	BX	0	4.930	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	840.6	0	BX	0	4.930	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	841.6	0	BX	0	4.930	0
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	842.6	0	BX	0	4.940	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	843.6	0	BX	0	6.560	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	844.6	0	BX	0	20.455	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	845.6	0	BX	0	28.440	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	846.6	0	BX	0	32.355	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	847.6	0	BX	0	35.040	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	848.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	849.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	850.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	851.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	852.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	853.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	854.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	855.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	856.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	857.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	858.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	859.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	860.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	861.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	862.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	863.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	864.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	865.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	866.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	867.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	868.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	869.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	870.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	871.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	872.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	873.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	874.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	875.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	876.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	877.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	878.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	879.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	880.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	881.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	882.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	883.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	884.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	885.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	886.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	887.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	888.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	889.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	890.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	891.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	892.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	893.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	894.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	895.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	896.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	897.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	898.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	899.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	900.0	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	901.0	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	902.0	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	903.0	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	904.0	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	905.0	0	BX	0	35.500	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	906.0	0	BX	0	6.130	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	907.0	0	BX	0	0.360	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	908.0	0	BX	0	5.575	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	909.0	0	BX	0	35.500	
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	910.0	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	910.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	911.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	912.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	913.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	914.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	915.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	916.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	917.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	918.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	919.9	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	920.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	921.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	922.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	923.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	924.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	925.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	926.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	927.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	928.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	929.8	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	930.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	931.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	932.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	933.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	934.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	935.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	936.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	937.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	938.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	939.7	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	940.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	941.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	942.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	943.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	944.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	945.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	946.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	947.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	948.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	949.6	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	950.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	951.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	952.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	953.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	954.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	955.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	956.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	957.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	958.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	959.5	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	960.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	961.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	962.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	963.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	964.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	965.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	966.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	967.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	968.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	969.4	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	970.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	971.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	972.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	973.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	974.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	975.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	976.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	977.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	978.3	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	979.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	980.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	981.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	982.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	983.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	984.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	985.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	986.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	987.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	988.2	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	989.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	990.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	991.1	0	BX	0	35.500	8
@4198__2005164	010	C	09/27/2005	04:15	6.0000	0.7553	0	992.1	0	BX	0	35.500	8
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	0.0	0	SC	0	25.85	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	5.0	0	SC	0	25.85	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	10.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	15.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	20.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	25.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	30.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	35.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	40.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	45.0	0	SC	0	25.86	0	35.45	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	50.0	0	SC	0	25.86	0	35.46	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	55.0	0	SC	0	25.82	0	35.47	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	60.0	0	SC	0	24.39	0	35.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	65.0	0	SC	0	21.13	0	35.82	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	70.0	0	SC	0	20.84	0	35.85	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	75.0	0	SC	0	20.68	0	35.89	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	80.0	0	SC	0	20.30	0	35.91	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	85.0	0	SC	0	19.98	0	35.86	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	89.0	0	SC	0	19.69	0	35.85	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	94.0	0	SC	0	18.80	0	35.83	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	99.0	0	SC	0	17.55	0	35.79	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	104.0	0	SC	0	17.17	0	35.79	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	109.0	0	SC	0	16.44	0	35.73	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	114.0	0	SC	0	16.01	0	35.69	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	119.0	0	SC	0	15.79	0	35.67	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	124.0	0	SC	0	15.57	0	35.64	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	129.0	0	SC	0	15.42	0	35.61	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	134.0	0	SC	0	15.23	0	35.59	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	139.0	0	SC	0	15.15	0	35.58	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	144.0	0	SC	0	15.14	0	35.58	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	149.0	0	SC	0	15.13	0	35.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	154.0	0	SC	0	15.12	0	35.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	159.0	0	SC	0	15.12	0	35.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	164.0	0	SC	0	15.10	0	35.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	169.0	0	SC	0	15.06	0	35.56	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	174.0	0	SC	0	15.03	0	35.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	179.0	0	SC	0	15.01	0	35.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	184.0	0	SC	0	14.99	0	35.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	189.0	0	SC	0	14.92	0	35.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	194.0	0	SC	0	14.85	0	35.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	199.0	0	SC	0	14.84	0	35.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	204.0	0	SC	0	14.82	0	35.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	209.0	0	SC	0	14.79	0	35.51	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	214.0	0	SC	0	14.71	0	35.50	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	219.0	0	SC	0	14.58	0	35.48	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	224.0	0	SC	0	14.53	0	35.48	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	229.0	0	SC	0	14.41	0	35.46	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	234.0	0	SC	0	14.20	0	35.43	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	239.0	0	SC	0	13.95	0	35.40	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	244.0	0	SC	0	13.73	0	35.36	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	248.0	0	SC	0	13.52	0	35.35	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	253.0	0	SC	0	13.30	0	35.32	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	258.0	0	SC	0	12.77	0	35.26	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	263.0	0	SC	0	12.36	0	35.22	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	268.0	0	SC	0	12.18	0	35.19	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	273.0	0	SC	0	11.91	0	35.16	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	278.0	0	SC	0	11.79	0	35.15	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	283.0	0	SC	0	11.75	0	35.14	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	288.0	0	SC	0	11.71	0	35.14	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	293.0	0	SC	0	11.60	0	35.13	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	298.0	0	SC	0	11.48	0	35.11	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	303.0	0	SC	0	11.40	0	35.10	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	308.0	0	SC	0	11.28	0	35.09	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	313.0	0	SC	0	11.17	0	35.08	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	318.0	0	SC	0	11.00	0	35.06	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	323.0	0	SC	0	10.88	0	35.05	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	328.0	0	SC	0	10.85	0	35.04	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	333.0	0	SC	0	10.83	0	35.04	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	338.0	0	SC	0	10.78	0	35.03	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	343.0	0	SC	0	10.71	0	35.03	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	348.0	0	SC	0	10.67	0	35.02	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	353.0	0	SC	0	10.58	0	35.01	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	358.0	0	SC	0	10.47	0	35.00	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	363.0	0	SC	0	10.35	0	34.99	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	368.0	0	SC	0	10.23	0	34.97	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	373.0	0	SC	0	10.22	0	34.97	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	378.0	0	SC	0	10.19	0	34.97	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	383.0	0	SC	0	10.15	0	34.97	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	387.0	0	SC	0	10.09	0	34.96	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	392.0	0	SC	0	10.01	0	34.95	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	397.0	0	SC	0	9.82	0	34.93	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	402.0	0	SC	0	9.63	0	34.91	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	407.0	0	SC	0	9.58	0	34.90	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	412.0	0	SC	0	9.48	0	34.89	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	417.0	0	SC	0	9.36	0	34.88	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	422.0	0	SC	0	9.33	0	34.88	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	427.0	0	SC	0	9.27	0	34.86	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	432.0	0	SC	0	9.20	0	34.86	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	437.0	0	SC	0	9.11	0	34.85	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	442.0	0	SC	0	8.99	0	34.84	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	447.0	0	SC	0	8.97	0	34.84	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	452.0	0	SC	0	8.95	0	34.84	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	457.0	0	SC	0	8.90	0	34.83	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	462.0	0	SC	0	8.75	0	34.82	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	467.0	0	SC	0	8.44	0	34.78	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	472.0	0	SC	0	8.37	0	34.77	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	477.0	0	SC	0	8.31	0	34.77	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	482.0	0	SC	0	8.27	0	34.77	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	487.0	0	SC	0	8.21	0	34.76	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	492.0	0	SC	0	8.11	0	34.75	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	497.0	0	SC	0	8.08	0	34.75	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	502.0	0	SC	0	8.05	0	34.74	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	507.0	0	SC	0	7.95	0	34.73	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	512.0	0	SC	0	7.84	0	34.72	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	516.0	0	SC	0	7.79	0	34.72	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	521.0	0	SC	0	7.72	0	34.71	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	526.0	0	SC	0	7.68	0	34.71	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	531.0	0	SC	0	7.67	0	34.71	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	536.0	0	SC	0	7.64	0	34.70	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	541.0	0	SC	0	7.60	0	34.70	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	546.0	0	SC	0	7.52	0	34.69	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	551.0	0	SC	0	7.43	0	34.68	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	556.0	0	SC	0	7.41	0	34.68	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	561.0	0	SC	0	7.24	0	34.67	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	566.0	0	SC	0	7.08	0	34.65	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	571.0	0	SC	0	6.91	0	34.63	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	576.0	0	SC	0	6.77	0	34.61	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	581.0	0	SC	0	6.59	0	34.60	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	586.0	0	SC	0	6.55	0	34.60	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	591.0	0	SC	0	6.49	0	34.59	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	596.0	0	SC	0	6.42	0	34.59	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	601.0	0	SC	0	6.39	0	34.59	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	606.0	0	SC	0	6.34	0	34.58	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	611.0	0	SC	0	6.32	0	34.58	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	616.0	0	SC	0	6.32	0	34.58	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	621.0	0	SC	0	6.30	0	34.58	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	626.0	0	SC	0	6.15	0	34.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	631.0	0	SC	0	6.07	0	34.56	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	636.0	0	SC	0	6.03	0	34.56	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	640.0	0	SC	0	5.98	0	34.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	645.0	0	SC	0	5.92	0	34.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	650.0	0	SC	0	5.91	0	34.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	655.0	0	SC	0	5.86	0	34.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	660.0	0	SC	0	5.84	4	34.55	4
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	665.0	0	SC	0	5.83	4	34.54	4
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	670.0	0	SC	0	5.82	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	675.0	0	SC	0	5.80	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	680.0	0	SC	0	5.78	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	685.0	0	SC	0	5.76	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	690.0	0	SC	0	5.74	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	695.0	0	SC	0	5.72	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	700.0	0	SC	0	5.69	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	705.0	0	SC	0	5.68	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	710.0	0	SC	0	5.62	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	715.0	0	SC	0	5.54	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	720.0	0	SC	0	5.50	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	725.0	0	SC	0	5.48	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	730.0	0	SC	0	5.46	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	735.0	0	SC	0	5.41	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	740.0	0	SC	0	5.40	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	745.0	0	SC	0	5.37	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	749.0	0	SC	0	5.33	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	754.0	0	SC	0	5.33	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	759.0	0	SC	0	5.30	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	764.0	0	SC	0	5.24	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	769.0	0	SC	0	5.17	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	774.0	0	SC	0	5.17	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	779.0	0	SC	0	5.15	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	784.0	0	SC	0	5.13	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	789.0	0	SC	0	5.10	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	794.0	0	SC	0	5.08	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	799.0	0	SC	0	5.05	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	804.0	0	SC	0	5.03	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	809.0	0	SC	0	5.00	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	814.0	0	SC	0	4.97	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	819.0	0	SC	0	4.96	0	34.52	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	824.0	0	SC	0	4.95	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	829.0	0	SC	0	4.94	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	834.0	0	SC	0	4.92	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	839.0	0	SC	0	4.92	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	844.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	849.0	0	SC	0	4.88	0	34.53	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	854.0	0	SC	0	4.84	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	858.0	0	SC	0	4.81	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	863.0	0	SC	0	4.80	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	868.0	0	SC	0	4.80	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	873.0	0	SC	0	4.79	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	878.0	0	SC	0	4.77	0	34.54	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	883.0	0	SC	0	4.76	0	34.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	888.0	0	SC	0	4.76	0	34.55	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	893.0	0	SC	0	4.77	0	34.56	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	898.0	0	SC	0	4.75	0	34.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	903.0	0	SC	0	4.71	0	34.57	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	908.0	0	SC	0	4.70	0	34.58	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	913.0	0	SC	0	4.65	0	34.59	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	918.0	0	SC	0	4.62	0	34.60	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	923.0	0	SC	0	4.61	0	34.60	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	928.0	0	SC	0	4.60	0	34.60	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	933.0	0	SC	0	4.57	0	34.61	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	938.0	0	SC	0	4.55	0	34.63	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	943.0	0	SC	0	4.55	0	34.63	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	948.0	0	SC	0	4.54	0	34.64	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	953.0	0	SC	0	4.53	0	34.65	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	957.0	0	SC	0	4.52	0	34.66	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	962.0	0	SC	0	4.51	0	34.66	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	967.0	0	SC	0	4.51	0	34.66	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	972.0	0	SC	0	4.51	0	34.67	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	977.0	0	SC	0	4.51	0	34.67	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	982.0	0	SC	0	4.51	0	34.67	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	987.0	0	SC	0	4.51	0	34.68	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	992.0	0	SC	0	4.51	0	34.68	0
@4198__2005164	011	B	09/27/2005	06:04	6.0000	0.9989	0	997.0	0	SC	0	4.51	0	34.68	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	0.0	0	BX	0	25.980	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	1.0	0	BX	0	26.045	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	2.0	0	BX	0	26.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	3.0	0	BX	0	26.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	4.0	0	BX	0	26.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	5.0	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	6.0	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	7.0	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	8.0	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	9.0	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	9.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	10.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	11.9	0	BX	0	26.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	12.9	0	BX	0	26.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	13.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	14.9	0	BX	0	26.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	15.9	0	BX	0	26.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	16.9	0	BX	0	26.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	17.9	0	BX	0	26.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	18.9	0	BX	0	26.025	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	19.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	20.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	21.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	22.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	23.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	24.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	25.9	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	26.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	27.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	28.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	29.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	30.8	0	BX	0	26.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	31.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	32.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	33.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	34.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	35.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	36.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	37.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	38.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	39.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	40.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	41.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	42.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	43.8	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	44.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	45.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	46.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	47.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	48.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	49.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	50.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	51.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	52.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	53.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	54.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	55.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	56.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	57.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	58.7	0	BX	0	26.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	59.7	0	BX	0	26.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	60.7	0	BX	0	26.005	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	61.6	0	BX	0	25.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	62.6	0	BX	0	25.235	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	63.6	0	BX	0	22.950	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	64.6	0	BX	0	21.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	65.6	0	BX	0	21.475	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	66.6	0	BX	0	21.220	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	67.6	0	BX	0	21.115	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	68.6	0	BX	0	21.070	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	69.6	0	BX	0	21.045	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	70.6	0	BX	0	21.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	71.6	0	BX	0	21.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	72.6	0	BX	0	20.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	73.6	0	BX	0	20.925	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	74.6	0	BX	0	20.795	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	75.6	0	BX	0	20.630	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	76.6	0	BX	0	20.565	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	77.6	0	BX	0	20.540	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	78.6	0	BX	0	20.515	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	79.5	0	BX	0	20.480	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	80.5	0	BX	0	20.435	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	81.5	0	BX	0	20.390	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	82.5	0	BX	0	20.340	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	83.5	0	BX	0	20.255	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	84.5	0	BX	0	20.110	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	85.5	0	BX	0	19.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	86.5	0	BX	0	19.720	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	87.5	0	BX	0	19.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	88.5	0	BX	0	19.060	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	89.5	0	BX	0	18.560	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	90.5	0	BX	0	18.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	91.5	0	BX	0	17.815	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	92.5	0	BX	0	17.645	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	93.5	0	BX	0	17.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	94.5	0	BX	0	17.505	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	95.5	0	BX	0	17.420	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	96.4	0	BX	0	17.360	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	97.4	0	BX	0	17.260	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	98.4	0	BX	0	17.170	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	99.4	0	BX	0	17.095	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	100.4	0	BX	0	17.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	101.4	0	BX	0	17.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	102.4	0	BX	0	16.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	103.4	0	BX	0	16.715	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	104.4	0	BX	0	16.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	105.4	0	BX	0	16.465	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	106.4	0	BX	0	16.379	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	107.4	0	BX	0	16.320	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	108.4	0	BX	0	16.254	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	109.4	0	BX	0	16.219	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	110.4	0	BX	0	16.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	111.4	0	BX	0	16.140	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	112.3	0	BX	0	16.110	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	113.3	0	BX	0	16.065	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	114.3	0	BX	0	16.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	115.3	0	BX	0	15.985	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	116.3	0	BX	0	15.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	117.3	0	BX	0	15.905	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	118.3	0	BX	0	15.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	119.3	0	BX	0	15.785	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	120.3	0	BX	0	15.730	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	121.3	0	BX	0	15.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	122.3	0	BX	0	15.640	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	123.3	0	BX	0	15.595	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	124.3	0	BX	0	15.545	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	125.3	0	BX	0	15.520	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	126.3	0	BX	0	15.490	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	127.3	0	BX	0	15.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	128.3	0	BX	0	15.415	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	129.2	0	BX	0	15.340	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	130.2	0	BX	0	15.320	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	131.2	0	BX	0	15.305	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	132.2	0	BX	0	15.300	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	133.2	0	BX	0	15.300	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	134.2	0	BX	0	15.290	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	135.2	0	BX	0	15.280	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	136.2	0	BX	0	15.280	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	137.2	0	BX	0	15.275	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	138.2	0	BX	0	15.265	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	139.2	0	BX	0	15.260	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	140.2	0	BX	0	15.245	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	141.2	0	BX	0	15.240	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	142.2	0	BX	0	15.230	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	143.2	0	BX	0	15.220	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	144.2	0	BX	0	15.210	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	145.1	0	BX	0	15.205	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	146.1	0	BX	0	15.200	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	147.1	0	BX	0	15.200	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	148.1	0	BX	0	15.190	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	149.1	0	BX	0	15.190	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	150.1	0	BX	0	15.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	151.1	0	BX	0	15.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	152.1	0	BX	0	15.175	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	153.1	0	BX	0	15.170	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	154.1	0	BX	0	15.165	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	155.1	0	BX	0	15.160	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	156.1	0	BX	0	15.155	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	157.1	0	BX	0	15.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	158.1	0	BX	0	15.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	159.1	0	BX	0	15.145	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	160.1	0	BX	0	15.140	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	161.0	0	BX	0	15.130	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	162.0	0	BX	0	15.130	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	163.0	0	BX	0	15.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	164.0	0	BX	0	15.110	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	165.0	0	BX	0	15.110	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	166.0	0	BX	0	15.105	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	167.0	0	BX	0	15.100	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	168.0	0	BX	0	15.100	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	169.0	0	BX	0	15.100	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	170.0	0	BX	0	15.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	171.0	0	BX	0	15.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	172.0	0	BX	0	15.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	173.0	0	BX	0	15.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	174.0	0	BX	0	15.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	175.0	0	BX	0	15.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	176.0	0	BX	0	15.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	176.9	0	BX	0	15.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	177.9	0	BX	0	15.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	178.9	0	BX	0	15.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	179.9	0	BX	0	15.070	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	180.9	0	BX	0	15.070	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	181.9	0	BX	0	15.055	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	182.9	0	BX	0	15.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	183.9	0	BX	0	15.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	184.9	0	BX	0	15.035	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	185.9	0	BX	0	15.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	186.9	0	BX	0	15.025	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	187.9	0	BX	0	15.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	188.9	0	BX	0	15.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	189.9	0	BX	0	15.010	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	190.9	0	BX	0	15.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	191.8	0	BX	0	14.990	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	192.8	0	BX	0	14.985	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	193.8	0	BX	0	14.960	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	194.8	0	BX	0	14.940	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	195.8	0	BX	0	14.910	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	196.8	0	BX	0	14.900	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	197.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	198.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	199.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	200.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	201.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	202.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	203.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	204.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	205.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	206.8	0	BX	0	14.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	207.7	0	BX	0	14.885	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	208.7	0	BX	0	14.880	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	209.7	0	BX	0	14.865	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	210.7	0	BX	0	14.830	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	211.7	0	BX	0	14.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	212.7	0	BX	0	14.765	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	213.7	0	BX	0	14.730	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	214.7	0	BX	0	14.715	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	215.7	0	BX	0	14.710	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	216.7	0	BX	0	14.700	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	217.7	0	BX	0	14.700	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	218.7	0	BX	0	14.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	219.7	0	BX	0	14.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	220.7	0	BX	0	14.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	221.7	0	BX	0	14.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	222.6	0	BX	0	14.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	223.6	0	BX	0	14.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	224.6	0	BX	0	14.685	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	225.6	0	BX	0	14.670	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	226.6	0	BX	0	14.640	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	227.6	0	BX	0	14.620	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	228.6	0	BX	0	14.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	229.6	0	BX	0	14.560	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	230.6	0	BX	0	14.510	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	231.6	0	BX	0	14.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	232.6	0	BX	0	14.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	233.6	0	BX	0	14.400	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	234.6	0	BX	0	14.360	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	235.6	0	BX	0	14.330	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	236.6	0	BX	0	14.290	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	237.5	0	BX	0	14.230	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	238.5	0	BX	0	14.195	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	239.5	0	BX	0	14.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	240.5	0	BX	0	14.165	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	241.5	0	BX	0	14.140	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	242.5	0	BX	0	14.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	243.5	0	BX	0	14.095	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	244.5	0	BX	0	14.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	245.5	0	BX	0	14.005	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	246.5	0	BX	0	13.935	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	247.5	0	BX	0	13.880	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	248.5	0	BX	0	13.770	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	249.5	0	BX	0	13.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	250.5	0	BX	0	13.475	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	251.5	0	BX	0	13.420	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	252.4	0	BX	0	13.410	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	253.4	0	BX	0	13.400	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	254.4	0	BX	0	13.390	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	255.4	0	BX	0	13.345	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	256.4	0	BX	0	13.280	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	257.4	0	BX	0	13.250	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	258.4	0	BX	0	13.210	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	259.4	0	BX	0	13.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	260.4	0	BX	0	13.015	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	261.4	0	BX	0	12.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	262.4	0	BX	0	12.945	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	263.4	0	BX	0	12.910	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	264.4	0	BX	0	12.825	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	265.4	0	BX	0	12.755	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	266.4	0	BX	0	12.710	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	267.3	0	BX	0	12.670	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	268.3	0	BX	0	12.550	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	269.3	0	BX	0	12.410	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	270.3	0	BX	0	12.300	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	271.3	0	BX	0	12.250	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	272.3	0	BX	0	12.205	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	273.3	0	BX	0	12.160	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	274.3	0	BX	0	12.125	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	275.3	0	BX	0	12.085	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	276.3	0	BX	0	12.060	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	277.3	0	BX	0	12.045	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	278.3	0	BX	0	12.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	279.3	0	BX	0	12.015	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	280.3	0	BX	0	11.995	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	281.3	0	BX	0	11.980	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	282.2	0	BX	0	11.945	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	283.2	0	BX	0	11.910	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	284.2	0	BX	0	11.880	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	285.2	0	BX	0	11.850	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	286.2	0	BX	0	11.835	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	287.2	0	BX	0	11.830	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	288.2	0	BX	0	11.820	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	289.2	0	BX	0	11.815	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	290.2	0	BX	0	11.805	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	291.2	0	BX	0	11.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	292.2	0	BX	0	11.785	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	293.2	0	BX	0	11.750	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	294.2	0	BX	0	11.710	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	295.2	0	BX	0	11.680	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	296.1	0	BX	0	11.660	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	297.1	0	BX	0	11.605	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	298.1	0	BX	0	11.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	299.1	0	BX	0	11.565	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	300.1	0	BX	0	11.480	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	301.1	0	BX	0	11.370	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	302.1	0	BX	0	11.255	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	303.1	0	BX	0	11.200	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	304.1	0	BX	0	11.185	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	305.1	0	BX	0	11.170	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	306.1	0	BX	0	11.145	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	307.1	0	BX	0	11.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	308.1	0	BX	0	11.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	309.1	0	BX	0	11.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	310.1	0	BX	0	11.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	311.0	0	BX	0	11.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	312.0	0	BX	0	10.985	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	313.0	0	BX	0	10.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	314.0	0	BX	0	10.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	315.0	0	BX	0	10.920	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	316.0	0	BX	0	10.905	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	317.0	0	BX	0	10.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	318.0	0	BX	0	10.875	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	319.0	0	BX	0	10.865	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	320.0	0	BX	0	10.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	321.0	0	BX	0	10.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	322.0	0	BX	0	10.855	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	323.0	0	BX	0	10.850	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	324.0	0	BX	0	10.845	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	324.9	0	BX	0	10.840	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	325.9	0	BX	0	10.825	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	326.9	0	BX	0	10.820	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	327.9	0	BX	0	10.820	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	328.9	0	BX	0	10.815	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	329.9	0	BX	0	10.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	330.9	0	BX	0	10.790	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	331.9	0	BX	0	10.765	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	332.9	0	BX	0	10.740	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	333.9	0	BX	0	10.720	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	334.9	0	BX	0	10.710	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	335.9	0	BX	0	10.695	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	336.9	0	BX	0	10.675	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	337.9	0	BX	0	10.660	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	338.8	0	BX	0	10.655	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	339.8	0	BX	0	10.640	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	340.8	0	BX	0	10.640	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	341.8	0	BX	0	10.630	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	342.8	0	BX	0	10.620	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	343.8	0	BX	0	10.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	344.8	0	BX	0	10.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	345.8	0	BX	0	10.565	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	346.8	0	BX	0	10.540	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	347.8	0	BX	0	10.530	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	348.8	0	BX	0	10.530	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	349.8	0	BX	0	10.525	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	350.8	0	BX	0	10.510	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	351.8	0	BX	0	10.495	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	352.7	0	BX	0	10.480	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	353.7	0	BX	0	10.465	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	354.7	0	BX	0	10.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	355.7	0	BX	0	10.405	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	356.7	0	BX	0	10.385	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	357.7	0	BX	0	10.380	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	358.7	0	BX	0	10.370	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	359.7	0	BX	0	10.355	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	360.7	0	BX	0	10.340	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	361.7	0	BX	0	10.335	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	362.7	0	BX	0	10.330	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	363.7	0	BX	0	10.325	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	364.7	0	BX	0	10.300	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	365.7	0	BX	0	10.245	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	366.6	0	BX	0	10.205	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	367.6	0	BX	0	10.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	368.6	0	BX	0	10.165	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	369.6	0	BX	0	10.155	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	370.6	0	BX	0	10.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	371.6	0	BX	0	10.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	372.6	0	BX	0	10.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	373.6	0	BX	0	10.135	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	374.6	0	BX	0	10.125	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	375.6	0	BX	0	10.100	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	376.6	0	BX	0	10.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	377.6	0	BX	0	10.060	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	378.6	0	BX	0	10.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	379.5	0	BX	0	10.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	380.5	0	BX	0	10.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	381.5	0	BX	0	10.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	382.5	0	BX	0	10.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	383.5	0	BX	0	10.015	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	384.5	0	BX	0	10.005	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	385.5	0	BX	0	9.980	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	386.5	0	BX	0	9.975	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	387.5	0	BX	0	9.955	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	388.5	0	BX	0	9.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	389.5	0	BX	0	9.940	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	390.5	0	BX	0	9.930	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	391.5	0	BX	0	9.925	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	392.5	0	BX	0	9.910	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	393.4	0	BX	0	9.900	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	394.4	0	BX	0	9.880	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	395.4	0	BX	0	9.840	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	396.4	0	BX	0	9.810	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	397.4	0	BX	0	9.795	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	398.4	0	BX	0	9.780	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	399.4	0	BX	0	9.765	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	400.4	0	BX	0	9.750	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	401.4	0	BX	0	9.730	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	402.4	0	BX	0	9.700	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	403.4	0	BX	0	9.680	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	404.4	0	BX	0	9.665	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	405.4	0	BX	0	9.645	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	406.4	0	BX	0	9.630	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	407.3	0	BX	0	9.615	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	408.3	0	BX	0	9.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	409.3	0	BX	0	9.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	410.3	0	BX	0	9.540	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	411.3	0	BX	0	9.530	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	412.3	0	BX	0	9.515	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	413.3	0	BX	0	9.495	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	414.3	0	BX	0	9.460	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	415.3	0	BX	0	9.415	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	416.3	0	BX	0	9.370	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	417.3	0	BX	0	9.360	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	418.3	0	BX	0	9.350	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	419.3	0	BX	0	9.350	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	420.2	0	BX	0	9.340	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	421.2	0	BX	0	9.335	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	422.2	0	BX	0	9.330	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	423.2	0	BX	0	9.330	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	424.2	0	BX	0	9.320	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	425.2	0	BX	0	9.315	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	426.2	0	BX	0	9.310	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	427.2	0	BX	0	9.285	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	428.2	0	BX	0	9.255	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	429.2	0	BX	0	9.240	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	430.2	0	BX	0	9.235	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	431.2	0	BX	0	9.225	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	432.2	0	BX	0	9.210	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	433.1	0	BX	0	9.195	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	434.1	0	BX	0	9.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	435.1	0	BX	0	9.165	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	436.1	0	BX	0	9.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	437.1	0	BX	0	9.140	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	438.1	0	BX	0	9.130	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	439.1	0	BX	0	9.125	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	440.1	0	BX	0	9.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	441.1	0	BX	0	9.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	442.1	0	BX	0	9.110	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	443.1	0	BX	0	9.105	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	444.1	0	BX	0	9.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	445.1	0	BX	0	9.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	446.0	0	BX	0	9.085	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	447.0	0	BX	0	9.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	448.0	0	BX	0	9.070	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	449.0	0	BX	0	9.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	450.0	0	BX	0	8.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	451.0	0	BX	0	8.870	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	452.0	0	BX	0	8.820	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	453.0	0	BX	0	8.810	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	454.0	0	BX	0	8.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	455.0	0	BX	0	8.785	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	456.0	0	BX	0	8.780	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	457.0	0	BX	0	8.770	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	458.0	0	BX	0	8.760	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	458.9	0	BX	0	8.755	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	459.9	0	BX	0	8.745	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	460.9	0	BX	0	8.740	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	461.9	0	BX	0	8.720	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	462.9	0	BX	0	8.675	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	463.9	0	BX	0	8.630	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	464.9	0	BX	0	8.605	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	465.9	0	BX	0	8.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	466.9	0	BX	0	8.585	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	467.9	0	BX	0	8.560	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	468.9	0	BX	0	8.560	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	469.9	0	BX	0	8.560	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	470.9	0	BX	0	8.545	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	471.8	0	BX	0	8.530	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	472.8	0	BX	0	8.515	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	473.8	0	BX	0	8.500	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	474.8	0	BX	0	8.500	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	475.8	0	BX	0	8.480	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	476.8	0	BX	0	8.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	477.8	0	BX	0	8.390	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	478.8	0	BX	0	8.315	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	479.8	0	BX	0	8.290	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	480.8	0	BX	0	8.260	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	481.8	0	BX	0	8.240	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	482.8	0	BX	0	8.230	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	483.8	0	BX	0	8.225	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	484.7	0	BX	0	8.220	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	485.7	0	BX	0	8.215	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	486.7	0	BX	0	8.210	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	487.7	0	BX	0	8.210	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	488.7	0	BX	0	8.205	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	489.7	0	BX	0	8.200	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	490.7	0	BX	0	8.205	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	491.7	0	BX	0	8.210	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	492.7	0	BX	0	8.210	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	493.7	0	BX	0	8.205	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	494.7	0	BX	0	8.195	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	495.7	0	BX	0	8.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	496.7	0	BX	0	8.165	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	497.6	0	BX	0	8.130	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	498.6	0	BX	0	8.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	499.6	0	BX	0	8.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	500.6	0	BX	0	7.995	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	501.6	0	BX	0	7.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	502.6	0	BX	0	7.900	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	503.6	0	BX	0	7.850	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	504.6	0	BX	0	7.810	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	505.6	0	BX	0	7.780	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	506.6	0	BX	0	7.770	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	507.6	0	BX	0	7.730	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	508.6	0	BX	0	7.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	509.5	0	BX	0	7.670	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	510.5	0	BX	0	7.635	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	511.5	0	BX	0	7.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	512.5	0	BX	0	7.555	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	513.5	0	BX	0	7.525	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	514.5	0	BX	0	7.510	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	515.5	0	BX	0	7.495	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	516.5	0	BX	0	7.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	517.5	0	BX	0	7.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	518.5	0	BX	0	7.430	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	519.5	0	BX	0	7.400	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	520.5	0	BX	0	7.390	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	521.5	0	BX	0	7.375	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	522.4	0	BX	0	7.370	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	523.4	0	BX	0	7.360	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	524.4	0	BX	0	7.350	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	525.4	0	BX	0	7.350	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	526.4	0	BX	0	7.340	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	527.4	0	BX	0	7.330	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	528.4	0	BX	0	7.325	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	529.4	0	BX	0	7.305	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	530.4	0	BX	0	7.295	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	531.4	0	BX	0	7.280	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	532.4	0	BX	0	7.260	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	533.4	0	BX	0	7.240	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	534.3	0	BX	0	7.220	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	535.3	0	BX	0	7.215	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	536.3	0	BX	0	7.200	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	537.3	0	BX	0	7.185	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	538.3	0	BX	0	7.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	539.3	0	BX	0	7.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	540.3	0	BX	0	7.095	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	541.3	0	BX	0	7.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	542.3	0	BX	0	7.055	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	543.3	0	BX	0	7.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	544.3	0	BX	0	7.025	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	545.3	0	BX	0	7.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	546.3	0	BX	0	7.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	547.2	0	BX	0	6.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	548.2	0	BX	0	6.940	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	549.2	0	BX	0	6.885	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	550.2	0	BX	0	6.820	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	551.2	0	BX	0	6.780	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	552.2	0	BX	0	6.760	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	553.2	0	BX	0	6.750	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	554.2	0	BX	0	6.730	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	555.2	0	BX	0	6.710	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	556.2	0	BX	0	6.700	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	557.2	0	BX	0	6.690	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	558.2	0	BX	0	6.680	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	559.1	0	BX	0	6.665	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	560.1	0	BX	0	6.645	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	561.1	0	BX	0	6.640	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	562.1	0	BX	0	6.630	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	563.1	0	BX	0	6.625	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	564.1	0	BX	0	6.610	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	565.1	0	BX	0	6.605	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	566.1	0	BX	0	6.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	567.1	0	BX	0	6.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	568.1	0	BX	0	6.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	569.1	0	BX	0	6.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	570.1	0	BX	0	6.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	571.0	0	BX	0	6.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	572.0	0	BX	0	6.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	573.0	0	BX	0	6.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	574.0	0	BX	0	6.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	575.0	0	BX	0	6.570	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	576.0	0	BX	0	6.555	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	577.0	0	BX	0	6.540	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	578.0	0	BX	0	6.530	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	579.0	0	BX	0	6.520	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	580.0	0	BX	0	6.505	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	581.0	0	BX	0	6.500	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	582.0	0	BX	0	6.485	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	582.9	0	BX	0	6.480	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	583.9	0	BX	0	6.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	584.9	0	BX	0	6.460	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	585.9	0	BX	0	6.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	586.9	0	BX	0	6.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	587.9	0	BX	0	6.435	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	588.9	0	BX	0	6.430	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	589.9	0	BX	0	6.405	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	590.9	0	BX	0	6.395	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	591.9	0	BX	0	6.390	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	592.9	0	BX	0	6.385	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	593.9	0	BX	0	6.380	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	594.8	0	BX	0	6.380	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	595.8	0	BX	0	6.380	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	596.8	0	BX	0	6.380	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	597.8	0	BX	0	6.370	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	598.8	0	BX	0	6.370	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	599.8	0	BX	0	6.355	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	600.8	0	BX	0	6.340	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	601.8	0	BX	0	6.310	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	602.8	0	BX	0	6.290	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	603.8	0	BX	0	6.275	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	604.8	0	BX	0	6.255	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	605.8	0	BX	0	6.240	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	606.7	0	BX	0	6.230	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	607.7	0	BX	0	6.230	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	608.7	0	BX	0	6.220	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	609.7	0	BX	0	6.215	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	610.7	0	BX	0	6.195	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	611.7	0	BX	0	6.175	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	612.7	0	BX	0	6.160	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	613.7	0	BX	0	6.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	614.7	0	BX	0	6.140	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	615.7	0	BX	0	6.130	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	616.7	0	BX	0	6.115	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	617.7	0	BX	0	6.110	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	618.6	0	BX	0	6.095	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	619.6	0	BX	0	6.085	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	620.6	0	BX	0	6.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	621.6	0	BX	0	6.075	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	622.6	0	BX	0	6.055	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	623.6	0	BX	0	6.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	624.6	0	BX	0	6.035	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	625.6	0	BX	0	6.025	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	626.6	0	BX	0	6.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	627.6	0	BX	0	6.010	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	628.6	0	BX	0	6.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	629.6	0	BX	0	6.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	630.5	0	BX	0	5.995	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	631.5	0	BX	0	5.990	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	632.5	0	BX	0	5.980	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	633.5	0	BX	0	5.965	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	634.5	0	BX	0	5.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	635.5	0	BX	0	5.940	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	636.5	0	BX	0	5.930	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	637.5	0	BX	0	5.925	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	638.5	0	BX	0	5.920	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	639.5	0	BX	0	5.920	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	640.5	0	BX	0	5.920	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	641.4	0	BX	0	5.905	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	642.4	0	BX	0	5.885	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	643.4	0	BX	0	5.870	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	644.4	0	BX	0	5.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	645.4	0	BX	0	5.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	646.4	0	BX	0	5.850	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	647.4	0	BX	0	5.845	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	648.4	0	BX	0	5.835	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	649.4	0	BX	0	5.825	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	650.4	0	BX	0	5.820	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	651.4	0	BX	0	5.815	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	652.4	0	BX	0	5.810	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	653.3	0	BX	0	5.810	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	654.3	0	BX	0	5.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	655.3	0	BX	0	5.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	656.3	0	BX	0	5.795	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	657.3	0	BX	0	5.790	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	658.3	0	BX	0	5.780	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	659.3	0	BX	0	5.770	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	660.3	0	BX	0	5.760	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	661.3	0	BX	0	5.750	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	662.3	0	BX	0	5.750	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	663.3	0	BX	0	5.745	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	664.3	0	BX	0	5.740	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	665.2	0	BX	0	5.740	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	666.2	0	BX	0	5.740	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	667.2	0	BX	0	5.730	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	668.2	0	BX	0	5.720	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	669.2	0	BX	0	5.715	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	670.2	0	BX	0	5.710	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	671.2	0	BX	0	5.710	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	672.2	0	BX	0	5.700	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	673.2	0	BX	0	5.700	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	674.2	0	BX	0	5.700	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	675.2	0	BX	0	5.685	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	676.1	0	BX	0	5.680	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	677.1	0	BX	0	5.670	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	678.1	0	BX	0	5.655	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	679.1	0	BX	0	5.650	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	680.1	0	BX	0	5.640	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	681.1	0	BX	0	5.635	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	682.1	0	BX	0	5.620	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	683.1	0	BX	0	5.605	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	684.1	0	BX	0	5.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	685.1	0	BX	0	5.600	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	686.1	0	BX	0	5.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	687.0	0	BX	0	5.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	688.0	0	BX	0	5.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	689.0	0	BX	0	5.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	690.0	0	BX	0	5.590	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	691.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	692.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	693.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	694.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	695.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	696.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	697.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	698.0	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	698.9	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	699.9	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	700.9	0	BX	0	5.580	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	701.9	0	BX	0	5.570	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	702.9	0	BX	0	5.570	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	703.9	0	BX	0	5.570	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	704.9	0	BX	0	5.565	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	705.9	0	BX	0	5.560	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	706.9	0	BX	0	5.560	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	707.9	0	BX	0	5.550	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	708.9	0	BX	0	5.550	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	709.8	0	BX	0	5.550	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	710.8	0	BX	0	5.550	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	711.8	0	BX	0	5.550	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	712.8	0	BX	0	5.550	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	713.8	0	BX	0	5.540	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	714.8	0	BX	0	5.530	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	715.8	0	BX	0	5.520	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	716.8	0	BX	0	5.505	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	717.8	0	BX	0	5.500	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	718.8	0	BX	0	5.485	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	719.8	0	BX	0	5.480	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	720.7	0	BX	0	5.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	721.7	0	BX	0	5.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	722.7	0	BX	0	5.470	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	723.7	0	BX	0	5.460	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	724.7	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	725.7	0	BX	0	5.445	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	726.7	0	BX	0	5.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	727.7	0	BX	0	5.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	728.7	0	BX	0	5.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	729.7	0	BX	0	5.445	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	730.7	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	731.6	0	BX	0	5.460	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	732.6	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	733.6	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	734.6	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	735.6	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	736.6	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	737.6	0	BX	0	5.450	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	738.6	0	BX	0	5.445	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	739.6	0	BX	0	5.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	740.6	0	BX	0	5.440	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	741.6	0	BX	0	5.425	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	742.5	0	BX	0	5.415	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	743.5	0	BX	0	5.410	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	744.5	0	BX	0	5.400	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	745.5	0	BX	0	5.400	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	746.5	0	BX	0	5.395	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	747.5	0	BX	0	5.380	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	748.5	0	BX	0	5.370	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	749.5	0	BX	0	5.360	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	750.5	0	BX	0	5.360	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	751.5	0	BX	0	5.350	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	752.5	0	BX	0	5.340	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	753.4	0	BX	0	5.335	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	754.4	0	BX	0	5.315	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	755.4	0	BX	0	5.310	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	756.4	0	BX	0	5.300	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	757.4	0	BX	0	5.290	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	758.4	0	BX	0	5.280	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	759.4	0	BX	0	5.275	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	760.4	0	BX	0	5.265	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	761.4	0	BX	0	5.260	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	762.4	0	BX	0	5.260	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	763.4	0	BX	0	5.250	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	764.3	0	BX	0	5.250	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	765.3	0	BX	0	5.250	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	766.3	0	BX	0	5.245	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	767.3	0	BX	0	5.230	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	768.3	0	BX	0	5.215	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	769.3	0	BX	0	5.205	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	770.3	0	BX	0	5.195	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	771.3	0	BX	0	5.190	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	772.3	0	BX	0	5.180	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	773.3	0	BX	0	5.165	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	774.3	0	BX	0	5.150	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	775.2	0	BX	0	5.135	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	776.2	0	BX	0	5.125	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	777.2	0	BX	0	5.120	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	778.2	0	BX	0	5.115	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	779.2	0	BX	0	5.110	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	780.2	0	BX	0	5.100	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	781.2	0	BX	0	5.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	782.2	0	BX	0	5.090	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	783.2	0	BX	0	5.080	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	784.2	0	BX	0	5.075	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	785.2	0	BX	0	5.065	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	786.1	0	BX	0	5.060	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	787.1	0	BX	0	5.060	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	788.1	0	BX	0	5.060	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	789.1	0	BX	0	5.055	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	790.1	0	BX	0	5.060	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	791.1	0	BX	0	5.050	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	792.1	0	BX	0	5.040	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	793.1	0	BX	0	5.030	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	794.1	0	BX	0	5.020	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	795.1	0	BX	0	5.015	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	796.1	0	BX	0	5.010	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	797.0	0	BX	0	5.010	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	798.0	0	BX	0	5.015	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	799.0	0	BX	0	5.015	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	800.0	0	BX	0	5.010	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	801.0	0	BX	0	5.010	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	802.0	0	BX	0	5.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	803.0	0	BX	0	5.000	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	804.0	0	BX	0	4.990	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	805.0	0	BX	0	4.990	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	806.0	0	BX	0	4.985	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	806.9	0	BX	0	4.980	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	807.9	0	BX	0	4.980	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	808.9	0	BX	0	4.980	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	809.9	0	BX	0	4.975	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	810.9	0	BX	0	4.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	811.9	0	BX	0	4.960	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	812.9	0	BX	0	4.960	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	813.9	0	BX	0	4.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	814.9	0	BX	0	4.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	815.9	0	BX	0	4.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	816.9	0	BX	0	4.950	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	817.8	0	BX	0	4.955	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	818.8	0	BX	0	4.960	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	819.8	0	BX	0	4.960	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	820.8	0	BX	0	4.960	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	821.8	0	BX	0	4.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	822.8	0	BX	0	4.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	823.8	0	BX	0	4.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	824.8	0	BX	0	4.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	825.8	0	BX	0	4.970	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	826.8	0	BX	0	4.965	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	827.8	0	BX	0	4.945	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	828.7	0	BX	0	4.940	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	829.7	0	BX	0	4.930	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	830.7	0	BX	0	4.920	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	831.7	0	BX	0	4.915	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	832.7	0	BX	0	4.910	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	833.7	0	BX	0	4.910	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	834.7	0	BX	0	4.910	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	835.7	0	BX	0	4.900	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	836.7	0	BX	0	4.900	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	837.7	0	BX	0	4.890	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	838.6	0	BX	0	4.880	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	839.6	0	BX	0	4.880	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	840.6	0	BX	0	4.870	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	841.6	0	BX	0	4.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	842.6	0	BX	0	4.860	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	843.6	0	BX	0	4.850	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	844.6	0	BX	0	4.840	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	845.6	0	BX	0	4.840	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	846.6	0	BX	0	4.840	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	847.6	0	BX	0	4.830	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	848.6	0	BX	0	4.830	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	849.5	0	BX	0	4.825	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	850.5	0	BX	0	4.815	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	851.5	0	BX	0	4.810	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	852.5	0	BX	0	4.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	853.5	0	BX	0	4.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	854.5	0	BX	0	4.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	855.5	0	BX	0	4.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	856.5	0	BX	0	4.800	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	857.5	0	BX	0	4.795	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	858.5	0	BX	0	4.790	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	859.4	0	BX	0	4.790	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	860.4	0	BX	0	4.780	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	861.4	0	BX	0	4.780	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	862.4	0	BX	0	4.770	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	863.4	0	BX	0	4.770	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	864.4	0	BX	0	4.765	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	865.4	0	BX	0	4.755	0
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	866.4	0	BX	0	4.750	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	867.4	0	BX	0	8.860	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	868.4	0	BX	0	19.550	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	869.3	0	BX	0	26.115	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	870.3	0	BX	0	31.470	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	871.3	0	BX	0	34.450	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	872.3	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	873.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	874.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	875.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	876.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	877.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	878.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	879.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	880.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	881.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	882.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	883.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	884.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	885.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	886.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	887.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	888.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	889.2	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	890.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	891.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	892.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	893.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	894.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	895.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	896.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	897.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	898.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	899.1	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	900.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	901.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	902.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	903.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	904.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	905.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	906.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	907.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	908.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	909.0	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	909.9	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	910.9	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	911.9	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	912.9	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	913.9	0	BX	0	8.960	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	914.9	0	BX	0	-2.530	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	915.9	0	BX	0	-2.530	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	916.9	0	BX	0	6.240	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	917.9	0	BX	0	2.690	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	918.9	0	BX	0	5.850	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	919.9	0	BX	0	-2.385	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	920.8	0	BX	0	13.760	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	921.8	0	BX	0	10.125	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	922.8	0	BX	0	-1.630	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	923.8	0	BX	0	-2.080	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	924.8	0	BX	0	33.150	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	925.8	0	BX	0	33.230	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	926.8	0	BX	0	35.490	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	927.8	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	928.8	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	929.8	0	BX	0	30.490	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	930.7	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	931.7	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	932.7	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	933.7	0	BX	0	24.540	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	934.7	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	935.7	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	936.7	0	BX	0	26.775	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	937.7	0	BX	0	-2.530	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	938.7	0	BX	0	19.410	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	939.7	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	940.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	941.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	942.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	943.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	944.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	945.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	946.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	947.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	948.6	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	949.6	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	950.5	0	BX	0	19.190	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	951.5	0	BX	0	16.485	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	952.5	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	953.5	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	954.5	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	955.5	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	956.5	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	957.5	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	958.5	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	959.5	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	960.4	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	961.4	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	962.4	0	BX	0	9.255	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	963.4	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	964.4	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	965.4	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	966.4	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	967.4	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	968.4	0	BX	0	28.795	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	969.3	0	BX	0	29.755	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	970.3	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	971.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	972.3	0	BX	0	35.500	8
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	973.3	0	BX	0	33.760	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	974.3	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	975.3	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	976.3	0	BX	0	22.265	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	977.3	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	978.3	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	979.2	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	980.2	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	981.2	0	BX	0	3.880	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	982.2	0	BX	0	-0.065	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	983.2	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	984.2	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	985.2	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	986.2	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	987.2	0	BX	0	17.765	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	988.2	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	989.1	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	990.1	0	BX	0	27.705	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	991.1	0	BX	0	35.500	
@4198__2005164	012	C	09/27/2005	08:40	6.0006	1.2586	0	992.1	0	BX	0	35.500	8
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	0.0	0	SC	0	26.14	0	35.29	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	5.0	0	SC	0	26.09	0	35.29	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	10.0	0	SC	0	26.02	0	35.29	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	15.0	0	SC	0	26.01	0	35.29	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	20.0	0	SC	0	26.01	0	35.29	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	25.0	0	SC	0	26.02	0	35.36	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	30.0	0	SC	0	25.99	0	35.43	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	35.0	0	SC	0	25.98	0	35.43	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	40.0	0	SC	0	25.98	0	35.43	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	45.0	0	SC	0	25.97	0	35.44	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	50.0	0	SC	0	25.95	0	35.44	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	55.0	0	SC	0	25.91	0	35.43	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	60.0	0	SC	0	25.82	0	35.44	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	65.0	0	SC	0	22.33	0	35.68	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	70.0	0	SC	0	20.92	0	35.82	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	75.0	0	SC	0	20.75	0	35.83	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	80.0	0	SC	0	20.38	0	35.83	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	85.0	0	SC	0	19.91	0	35.84	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	89.0	0	SC	0	18.39	0	35.80	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	94.0	0	SC	0	17.52	0	35.77	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	99.0	0	SC	0	16.79	0	35.74	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	104.0	0	SC	0	16.28	0	35.71	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	109.0	0	SC	0	16.07	0	35.69	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	114.0	0	SC	0	15.88	0	35.68	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	119.0	0	SC	0	15.77	0	35.66	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	124.0	0	SC	0	15.54	0	35.64	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	129.0	0	SC	0	15.33	0	35.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	134.0	0	SC	0	15.24	0	35.59	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	139.0	0	SC	0	15.18	0	35.58	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	144.0	0	SC	0	15.13	0	35.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	149.0	0	SC	0	15.10	0	35.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	154.0	0	SC	0	15.08	0	35.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	159.0	0	SC	0	15.06	0	35.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	164.0	0	SC	0	15.04	0	35.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	169.0	0	SC	0	15.01	0	35.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	174.0	0	SC	0	15.00	0	35.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	179.0	0	SC	0	14.98	0	35.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	184.0	0	SC	0	14.98	0	35.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	189.0	0	SC	0	14.93	0	35.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	194.0	0	SC	0	14.89	0	35.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	199.0	0	SC	0	14.83	0	35.52	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	204.0	0	SC	0	14.68	0	35.50	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	209.0	0	SC	0	14.59	0	35.49	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	214.0	0	SC	0	14.56	0	35.48	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	219.0	0	SC	0	14.48	0	35.47	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	224.0	0	SC	0	14.35	0	35.45	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	229.0	0	SC	0	14.07	0	35.42	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	234.0	0	SC	0	13.81	0	35.38	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	239.0	0	SC	0	13.71	0	35.36	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	244.0	0	SC	0	13.68	0	35.36	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	248.0	0	SC	0	13.59	0	35.36	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	253.0	0	SC	0	13.49	0	35.35	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	258.0	0	SC	0	13.29	0	35.32	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	263.0	0	SC	0	12.97	0	35.29	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	268.0	0	SC	0	12.62	0	35.25	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	273.0	0	SC	0	12.36	0	35.21	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	278.0	0	SC	0	12.12	0	35.19	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	283.0	0	SC	0	12.05	0	35.18	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	288.0	0	SC	0	11.98	0	35.17	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	293.0	0	SC	0	11.88	0	35.16	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	298.0	0	SC	0	11.61	0	35.13	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	303.0	0	SC	0	11.43	0	35.11	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	308.0	0	SC	0	11.23	0	35.09	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	313.0	0	SC	0	11.04	0	35.06	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	318.0	0	SC	0	10.98	0	35.05	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	323.0	0	SC	0	10.92	0	35.05	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	328.0	0	SC	0	10.85	0	35.04	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	333.0	0	SC	0	10.79	0	35.03	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	338.0	0	SC	0	10.75	0	35.03	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	343.0	0	SC	0	10.70	0	35.03	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	348.0	0	SC	0	10.65	0	35.02	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	353.0	0	SC	0	10.62	0	35.02	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	358.0	0	SC	0	10.60	0	35.01	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	363.0	0	SC	0	10.55	0	35.01	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	368.0	0	SC	0	10.52	0	35.00	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	373.0	0	SC	0	10.50	0	35.00	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	378.0	0	SC	0	10.44	0	35.00	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	383.0	0	SC	0	10.37	0	34.99	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	387.0	0	SC	0	10.30	0	34.98	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	392.0	0	SC	0	10.23	0	34.97	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	397.0	0	SC	0	10.15	0	34.97	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	402.0	0	SC	0	10.09	0	34.96	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	407.0	0	SC	0	10.05	0	34.96	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	412.0	0	SC	0	9.96	0	34.95	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	417.0	0	SC	0	9.83	0	34.94	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	422.0	0	SC	0	9.69	0	34.92	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	427.0	0	SC	0	9.63	0	34.91	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	432.0	0	SC	0	9.57	0	34.91	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	437.0	0	SC	0	9.52	0	34.90	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	442.0	0	SC	0	9.43	0	34.89	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	447.0	0	SC	0	9.24	0	34.86	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	452.0	0	SC	0	9.17	0	34.86	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	457.0	0	SC	0	9.11	0	34.85	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	462.0	0	SC	0	9.00	0	34.84	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	467.0	0	SC	0	8.87	0	34.83	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	472.0	0	SC	0	8.76	0	34.82	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	477.0	0	SC	0	8.66	0	34.81	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	482.0	0	SC	0	8.52	0	34.79	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	487.0	0	SC	0	8.40	0	34.78	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	492.0	0	SC	0	8.30	0	34.77	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	497.0	0	SC	0	8.21	0	34.76	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	502.0	0	SC	0	8.12	0	34.75	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	507.0	0	SC	0	8.05	0	34.75	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	512.0	0	SC	0	7.98	0	34.74	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	516.0	0	SC	0	7.89	0	34.73	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	521.0	0	SC	0	7.81	0	34.72	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	526.0	0	SC	0	7.67	0	34.71	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	531.0	0	SC	0	7.57	0	34.70	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	536.0	0	SC	0	7.41	0	34.68	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	541.0	0	SC	0	7.30	0	34.67	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	546.0	0	SC	0	7.16	0	34.66	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	551.0	0	SC	0	7.00	0	34.64	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	556.0	0	SC	0	6.92	0	34.64	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	561.0	0	SC	0	6.87	0	34.63	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	566.0	0	SC	0	6.76	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	571.0	0	SC	0	6.70	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	576.0	0	SC	0	6.66	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	581.0	0	SC	0	6.63	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	586.0	0	SC	0	6.59	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	591.0	0	SC	0	6.53	0	34.60	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	596.0	0	SC	0	6.46	0	34.60	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	601.0	0	SC	0	6.40	0	34.59	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	606.0	0	SC	0	6.29	0	34.58	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	611.0	0	SC	0	6.18	0	34.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	616.0	0	SC	0	6.12	0	34.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	621.0	0	SC	0	6.06	0	34.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	626.0	0	SC	0	5.98	0	34.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	631.0	0	SC	0	5.95	0	34.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	635.0	0	SC	0	5.92	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	640.0	0	SC	0	5.91	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	645.0	0	SC	0	5.89	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	650.0	0	SC	0	5.83	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	655.0	0	SC	0	5.80	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	660.0	0	SC	0	5.78	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	665.0	0	SC	0	5.75	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	670.0	0	SC	0	5.73	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	675.0	0	SC	0	5.72	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	680.0	0	SC	0	5.71	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	685.0	0	SC	0	5.68	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	690.0	0	SC	0	5.66	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	695.0	0	SC	0	5.65	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	700.0	0	SC	0	5.62	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	705.0	0	SC	0	5.59	4	34.54	4
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	710.0	0	SC	0	5.58	4	34.53	4
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	715.0	0	SC	0	5.56	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	720.0	0	SC	0	5.53	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	725.0	0	SC	0	5.51	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	730.0	0	SC	0	5.50	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	735.0	0	SC	0	5.47	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	740.0	0	SC	0	5.44	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	745.0	0	SC	0	5.40	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	749.0	0	SC	0	5.35	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	754.0	0	SC	0	5.33	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	759.0	0	SC	0	5.29	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	764.0	0	SC	0	5.23	0	34.52	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	769.0	0	SC	0	5.20	0	34.52	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	774.0	0	SC	0	5.20	0	34.52	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	779.0	0	SC	0	5.17	0	34.52	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	784.0	0	SC	0	5.12	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	789.0	0	SC	0	5.09	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	794.0	0	SC	0	5.08	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	799.0	0	SC	0	5.05	4	34.53	4
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	804.0	0	SC	0	5.03	4	34.52	4
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	809.0	0	SC	0	5.00	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	814.0	0	SC	0	4.98	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	819.0	0	SC	0	4.97	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	824.0	0	SC	0	4.96	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	829.0	0	SC	0	4.96	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	834.0	0	SC	0	4.94	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	839.0	0	SC	0	4.93	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	844.0	0	SC	0	4.92	0	34.53	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	849.0	0	SC	0	4.92	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	854.0	0	SC	0	4.91	0	34.54	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	858.0	0	SC	0	4.90	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	863.0	0	SC	0	4.87	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	868.0	0	SC	0	4.85	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	873.0	0	SC	0	4.83	0	34.55	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	878.0	0	SC	0	4.80	0	34.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	883.0	0	SC	0	4.78	0	34.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	888.0	0	SC	0	4.76	0	34.56	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	893.0	0	SC	0	4.73	0	34.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	898.0	0	SC	0	4.72	0	34.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	903.0	0	SC	0	4.70	0	34.57	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	908.0	0	SC	0	4.69	0	34.58	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	913.0	0	SC	0	4.66	0	34.58	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	918.0	0	SC	0	4.65	0	34.58	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	923.0	0	SC	0	4.65	0	34.59	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	928.0	0	SC	0	4.65	0	34.60	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	933.0	0	SC	0	4.63	0	34.60	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	938.0	0	SC	0	4.63	0	34.60	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	943.0	0	SC	0	4.62	0	34.60	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	948.0	0	SC	0	4.60	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	953.0	0	SC	0	4.59	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	957.0	0	SC	0	4.57	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	962.0	0	SC	0	4.56	0	34.61	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	967.0	0	SC	0	4.55	0	34.63	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	972.0	0	SC	0	4.55	0	34.63	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	977.0	0	SC	0	4.54	0	34.64	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	982.0	0	SC	0	4.53	0	34.64	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	987.0	0	SC	0	4.53	0	34.65	0
@4198__2005164	013	B	09/27/2005	10:30	5.9969	1.5039	0	992.0	0	SC	0	4.52	0	34.66	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	0.0	0	BX	0	25.850	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	1.0	0	BX	0	26.460	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	2.0	0	BX	0	26.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	3.0	0	BX	0	26.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	4.0	0	BX	0	26.400	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	5.0	0	BX	0	26.370	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	6.0	0	BX	0	26.340	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	7.0	0	BX	0	26.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	8.0	0	BX	0	26.255	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	9.0	0	BX	0	26.250	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	9.9	0	BX	0	26.245	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	10.9	0	BX	0	26.240	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	11.9	0	BX	0	26.230	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	12.9	0	BX	0	26.220	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	13.9	0	BX	0	26.215	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	14.9	0	BX	0	26.210	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	15.9	0	BX	0	26.205	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	16.9	0	BX	0	26.190	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	17.9	0	BX	0	26.185	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	18.9	0	BX	0	26.150	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	19.9	0	BX	0	26.140	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	20.9	0	BX	0	26.115	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	21.9	0	BX	0	26.110	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	22.9	0	BX	0	26.100	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	23.9	0	BX	0	26.100	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	24.9	0	BX	0	26.095	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	25.9	0	BX	0	26.080	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	26.8	0	BX	0	26.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	27.8	0	BX	0	26.055	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	28.8	0	BX	0	26.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	29.8	0	BX	0	26.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	30.8	0	BX	0	26.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	31.8	0	BX	0	26.045	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	32.8	0	BX	0	26.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	33.8	0	BX	0	26.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	34.8	0	BX	0	26.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	35.8	0	BX	0	26.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	36.8	0	BX	0	26.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	37.8	0	BX	0	26.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	38.8	0	BX	0	26.045	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	39.8	0	BX	0	26.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	40.8	0	BX	0	26.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	41.8	0	BX	0	26.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	42.8	0	BX	0	26.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	43.8	0	BX	0	26.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	44.7	0	BX	0	26.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	45.7	0	BX	0	26.035	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	46.7	0	BX	0	26.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	47.7	0	BX	0	26.025	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	48.7	0	BX	0	26.020	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	49.7	0	BX	0	26.010	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	50.7	0	BX	0	26.010	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	51.7	0	BX	0	26.010	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	52.7	0	BX	0	26.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	53.7	0	BX	0	26.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	54.7	0	BX	0	26.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	55.7	0	BX	0	25.985	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	56.7	0	BX	0	25.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	57.7	0	BX	0	25.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	58.7	0	BX	0	25.975	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	59.7	0	BX	0	25.960	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	60.7	0	BX	0	25.945	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	61.6	0	BX	0	25.930	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	62.6	0	BX	0	25.810	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	63.6	0	BX	0	25.240	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	64.6	0	BX	0	24.660	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	65.6	0	BX	0	23.475	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	66.6	0	BX	0	22.490	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	67.6	0	BX	0	22.005	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	68.6	0	BX	0	21.660	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	69.6	0	BX	0	21.400	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	70.6	0	BX	0	21.150	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	71.6	0	BX	0	20.990	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	72.6	0	BX	0	20.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	73.6	0	BX	0	20.830	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	74.6	0	BX	0	20.805	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	75.6	0	BX	0	20.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	76.6	0	BX	0	20.765	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	77.6	0	BX	0	20.700	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	78.6	0	BX	0	20.605	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	79.5	0	BX	0	20.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	80.5	0	BX	0	20.375	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	81.5	0	BX	0	20.160	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	82.5	0	BX	0	19.930	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	83.5	0	BX	0	19.595	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	84.5	0	BX	0	19.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	85.5	0	BX	0	18.525	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	86.5	0	BX	0	18.170	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	87.5	0	BX	0	17.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	88.5	0	BX	0	17.810	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	89.5	0	BX	0	17.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	90.5	0	BX	0	17.550	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	91.5	0	BX	0	17.435	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	92.5	0	BX	0	17.315	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	93.5	0	BX	0	17.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	94.5	0	BX	0	17.240	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	95.4	0	BX	0	17.200	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	96.4	0	BX	0	17.140	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	97.4	0	BX	0	17.055	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	98.4	0	BX	0	16.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	99.4	0	BX	0	16.845	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	100.4	0	BX	0	16.650	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	101.4	0	BX	0	16.460	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	102.4	0	BX	0	16.330	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	103.4	0	BX	0	16.235	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	104.4	0	BX	0	16.149	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	105.4	0	BX	0	16.024	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	106.4	0	BX	0	15.940	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	107.4	0	BX	0	15.855	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	108.4	0	BX	0	15.780	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	109.4	0	BX	0	15.750	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	110.4	0	BX	0	15.715	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	111.4	0	BX	0	15.650	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	112.3	0	BX	0	15.615	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	113.3	0	BX	0	15.610	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	114.3	0	BX	0	15.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	115.3	0	BX	0	15.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	116.3	0	BX	0	15.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	117.3	0	BX	0	15.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	118.3	0	BX	0	15.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	119.3	0	BX	0	15.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	120.3	0	BX	0	15.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	121.3	0	BX	0	15.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	122.3	0	BX	0	15.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	123.3	0	BX	0	15.550	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	124.3	0	BX	0	15.525	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	125.3	0	BX	0	15.510	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	126.3	0	BX	0	15.465	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	127.3	0	BX	0	15.420	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	128.3	0	BX	0	15.395	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	129.2	0	BX	0	15.390	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	130.2	0	BX	0	15.390	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	131.2	0	BX	0	15.390	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	132.2	0	BX	0	15.380	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	133.2	0	BX	0	15.375	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	134.2	0	BX	0	15.370	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	135.2	0	BX	0	15.365	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	136.2	0	BX	0	15.360	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	137.2	0	BX	0	15.355	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	138.2	0	BX	0	15.345	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	139.2	0	BX	0	15.330	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	140.2	0	BX	0	15.315	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	141.2	0	BX	0	15.310	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	142.2	0	BX	0	15.305	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	143.2	0	BX	0	15.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	144.2	0	BX	0	15.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	145.1	0	BX	0	15.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	146.1	0	BX	0	15.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	147.1	0	BX	0	15.285	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	148.1	0	BX	0	15.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	149.1	0	BX	0	15.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	150.1	0	BX	0	15.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	151.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	152.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	153.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	154.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	155.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	156.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	157.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	158.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	159.1	0	BX	0	15.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	160.1	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	161.0	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	162.0	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	163.0	0	BX	0	15.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	164.0	0	BX	0	15.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	165.0	0	BX	0	15.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	166.0	0	BX	0	15.255	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	167.0	0	BX	0	15.240	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	168.0	0	BX	0	15.205	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	169.0	0	BX	0	15.160	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	170.0	0	BX	0	15.140	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	171.0	0	BX	0	15.135	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	172.0	0	BX	0	15.130	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	173.0	0	BX	0	15.110	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	174.0	0	BX	0	15.090	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	175.0	0	BX	0	15.080	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	176.0	0	BX	0	15.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	176.9	0	BX	0	15.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	177.9	0	BX	0	15.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	178.9	0	BX	0	15.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	179.9	0	BX	0	15.055	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	180.9	0	BX	0	15.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	181.9	0	BX	0	15.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	182.9	0	BX	0	15.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	183.9	0	BX	0	15.015	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	184.9	0	BX	0	14.995	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	185.9	0	BX	0	14.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	186.9	0	BX	0	14.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	187.9	0	BX	0	14.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	188.9	0	BX	0	14.975	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	189.9	0	BX	0	14.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	190.9	0	BX	0	14.955	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	191.8	0	BX	0	14.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	192.8	0	BX	0	14.940	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	193.8	0	BX	0	14.925	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	194.8	0	BX	0	14.910	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	195.8	0	BX	0	14.895	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	196.8	0	BX	0	14.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	197.8	0	BX	0	14.870	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	198.8	0	BX	0	14.825	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	199.8	0	BX	0	14.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	200.8	0	BX	0	14.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	201.8	0	BX	0	14.740	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	202.8	0	BX	0	14.735	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	203.8	0	BX	0	14.730	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	204.8	0	BX	0	14.725	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	205.8	0	BX	0	14.715	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	206.8	0	BX	0	14.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	207.7	0	BX	0	14.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	208.7	0	BX	0	14.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	209.7	0	BX	0	14.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	210.7	0	BX	0	14.700	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	211.7	0	BX	0	14.690	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	212.7	0	BX	0	14.685	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	213.7	0	BX	0	14.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	214.7	0	BX	0	14.655	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	215.7	0	BX	0	14.640	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	216.7	0	BX	0	14.625	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	217.7	0	BX	0	14.605	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	218.7	0	BX	0	14.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	219.7	0	BX	0	14.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	220.7	0	BX	0	14.560	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	221.7	0	BX	0	14.525	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	222.6	0	BX	0	14.465	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	223.6	0	BX	0	14.440	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	224.6	0	BX	0	14.415	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	225.6	0	BX	0	14.410	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	226.6	0	BX	0	14.400	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	227.6	0	BX	0	14.400	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	228.6	0	BX	0	14.395	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	229.6	0	BX	0	14.370	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	230.6	0	BX	0	14.330	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	231.6	0	BX	0	14.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	232.6	0	BX	0	14.240	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	233.6	0	BX	0	14.230	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	234.6	0	BX	0	14.225	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	235.6	0	BX	0	14.220	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	236.6	0	BX	0	14.215	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	237.5	0	BX	0	14.210	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	238.5	0	BX	0	14.200	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	239.5	0	BX	0	14.190	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	240.5	0	BX	0	14.185	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	241.5	0	BX	0	14.145	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	242.5	0	BX	0	14.130	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	243.5	0	BX	0	14.130	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	244.5	0	BX	0	14.120	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	245.5	0	BX	0	14.115	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	246.5	0	BX	0	14.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	247.5	0	BX	0	13.990	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	248.5	0	BX	0	13.905	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	249.5	0	BX	0	13.810	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	250.5	0	BX	0	13.775	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	251.5	0	BX	0	13.740	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	252.4	0	BX	0	13.700	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	253.4	0	BX	0	13.675	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	254.4	0	BX	0	13.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	255.4	0	BX	0	13.665	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	256.4	0	BX	0	13.640	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	257.4	0	BX	0	13.560	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	258.4	0	BX	0	13.365	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	259.4	0	BX	0	13.230	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	260.4	0	BX	0	13.155	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	261.4	0	BX	0	13.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	262.4	0	BX	0	12.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	263.4	0	BX	0	12.820	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	264.4	0	BX	0	12.725	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	265.4	0	BX	0	12.655	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	266.4	0	BX	0	12.610	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	267.3	0	BX	0	12.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	268.3	0	BX	0	12.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	269.3	0	BX	0	12.490	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	270.3	0	BX	0	12.485	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	271.3	0	BX	0	12.460	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	272.3	0	BX	0	12.430	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	273.3	0	BX	0	12.410	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	274.3	0	BX	0	12.375	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	275.3	0	BX	0	12.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	276.3	0	BX	0	12.250	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	277.3	0	BX	0	12.220	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	278.3	0	BX	0	12.210	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	279.3	0	BX	0	12.205	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	280.3	0	BX	0	12.195	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	281.3	0	BX	0	12.190	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	282.2	0	BX	0	12.175	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	283.2	0	BX	0	12.140	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	284.2	0	BX	0	12.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	285.2	0	BX	0	12.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	286.2	0	BX	0	11.975	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	287.2	0	BX	0	11.945	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	288.2	0	BX	0	11.910	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	289.2	0	BX	0	11.845	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	290.2	0	BX	0	11.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	291.2	0	BX	0	11.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	292.2	0	BX	0	11.670	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	293.2	0	BX	0	11.640	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	294.2	0	BX	0	11.625	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	295.2	0	BX	0	11.610	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	296.1	0	BX	0	11.595	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	297.1	0	BX	0	11.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	298.1	0	BX	0	11.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	299.1	0	BX	0	11.565	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	300.1	0	BX	0	11.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	301.1	0	BX	0	11.510	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	302.1	0	BX	0	11.480	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	303.1	0	BX	0	11.460	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	304.1	0	BX	0	11.455	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	305.1	0	BX	0	11.450	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	306.1	0	BX	0	11.445	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	307.1	0	BX	0	11.430	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	308.1	0	BX	0	11.410	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	309.1	0	BX	0	11.370	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	310.1	0	BX	0	11.320	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	311.0	0	BX	0	11.295	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	312.0	0	BX	0	11.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	313.0	0	BX	0	11.230	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	314.0	0	BX	0	11.205	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	315.0	0	BX	0	11.150	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	316.0	0	BX	0	11.125	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	317.0	0	BX	0	11.110	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	318.0	0	BX	0	11.100	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	319.0	0	BX	0	11.090	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	320.0	0	BX	0	11.080	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	321.0	0	BX	0	11.075	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	322.0	0	BX	0	11.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	323.0	0	BX	0	11.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	324.0	0	BX	0	11.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	324.9	0	BX	0	11.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	325.9	0	BX	0	11.025	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	326.9	0	BX	0	11.010	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	327.9	0	BX	0	10.995	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	328.9	0	BX	0	10.975	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	329.9	0	BX	0	10.960	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	330.9	0	BX	0	10.945	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	331.9	0	BX	0	10.925	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	332.9	0	BX	0	10.910	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	333.9	0	BX	0	10.895	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	334.9	0	BX	0	10.870	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	335.9	0	BX	0	10.870	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	336.9	0	BX	0	10.865	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	337.9	0	BX	0	10.850	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	338.8	0	BX	0	10.840	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	339.8	0	BX	0	10.830	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	340.8	0	BX	0	10.815	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	341.8	0	BX	0	10.800	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	342.8	0	BX	0	10.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	343.8	0	BX	0	10.785	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	344.8	0	BX	0	10.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	345.8	0	BX	0	10.755	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	346.8	0	BX	0	10.735	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	347.8	0	BX	0	10.720	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	348.8	0	BX	0	10.705	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	349.8	0	BX	0	10.685	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	350.8	0	BX	0	10.660	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	351.8	0	BX	0	10.645	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	352.7	0	BX	0	10.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	353.7	0	BX	0	10.625	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	354.7	0	BX	0	10.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	355.7	0	BX	0	10.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	356.7	0	BX	0	10.610	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	357.7	0	BX	0	10.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	358.7	0	BX	0	10.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	359.7	0	BX	0	10.595	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	360.7	0	BX	0	10.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	361.7	0	BX	0	10.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	362.7	0	BX	0	10.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	363.7	0	BX	0	10.585	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	364.7	0	BX	0	10.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	365.7	0	BX	0	10.585	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	366.6	0	BX	0	10.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	367.6	0	BX	0	10.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	368.6	0	BX	0	10.565	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	369.6	0	BX	0	10.545	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	370.6	0	BX	0	10.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	371.6	0	BX	0	10.525	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	372.6	0	BX	0	10.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	373.6	0	BX	0	10.490	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	374.6	0	BX	0	10.470	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	375.6	0	BX	0	10.450	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	376.6	0	BX	0	10.445	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	377.6	0	BX	0	10.425	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	378.6	0	BX	0	10.410	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	379.5	0	BX	0	10.395	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	380.5	0	BX	0	10.380	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	381.5	0	BX	0	10.365	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	382.5	0	BX	0	10.350	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	383.5	0	BX	0	10.330	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	384.5	0	BX	0	10.305	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	385.5	0	BX	0	10.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	386.5	0	BX	0	10.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	387.5	0	BX	0	10.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	388.5	0	BX	0	10.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	389.5	0	BX	0	10.265	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	390.5	0	BX	0	10.260	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	391.5	0	BX	0	10.245	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	392.5	0	BX	0	10.235	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	393.4	0	BX	0	10.220	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	394.4	0	BX	0	10.210	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	395.4	0	BX	0	10.195	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	396.4	0	BX	0	10.170	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	397.4	0	BX	0	10.145	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	398.4	0	BX	0	10.120	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	399.4	0	BX	0	10.090	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	400.4	0	BX	0	10.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	401.4	0	BX	0	10.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	402.4	0	BX	0	9.955	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	403.4	0	BX	0	9.930	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	404.4	0	BX	0	9.915	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	405.4	0	BX	0	9.900	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	406.3	0	BX	0	9.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	407.3	0	BX	0	9.885	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	408.3	0	BX	0	9.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	409.3	0	BX	0	9.865	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	410.3	0	BX	0	9.845	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	411.3	0	BX	0	9.830	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	412.3	0	BX	0	9.815	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	413.3	0	BX	0	9.805	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	414.3	0	BX	0	9.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	415.3	0	BX	0	9.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	416.3	0	BX	0	9.740	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	417.3	0	BX	0	9.725	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	418.3	0	BX	0	9.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	419.3	0	BX	0	9.690	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	420.2	0	BX	0	9.670	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	421.2	0	BX	0	9.655	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	422.2	0	BX	0	9.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	423.2	0	BX	0	9.615	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	424.2	0	BX	0	9.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	425.2	0	BX	0	9.575	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	426.2	0	BX	0	9.550	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	427.2	0	BX	0	9.520	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	428.2	0	BX	0	9.475	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	429.2	0	BX	0	9.450	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	430.2	0	BX	0	9.435	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	431.2	0	BX	0	9.405	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	432.2	0	BX	0	9.390	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	433.1	0	BX	0	9.360	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	434.1	0	BX	0	9.340	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	435.1	0	BX	0	9.315	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	436.1	0	BX	0	9.295	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	437.1	0	BX	0	9.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	438.1	0	BX	0	9.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	439.1	0	BX	0	9.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	440.1	0	BX	0	9.230	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	441.1	0	BX	0	9.205	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	442.1	0	BX	0	9.200	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	443.1	0	BX	0	9.195	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	444.1	0	BX	0	9.185	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	445.1	0	BX	0	9.180	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	446.0	0	BX	0	9.160	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	447.0	0	BX	0	9.140	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	448.0	0	BX	0	9.130	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	449.0	0	BX	0	9.115	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	450.0	0	BX	0	9.090	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	451.0	0	BX	0	9.075	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	452.0	0	BX	0	9.055	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	453.0	0	BX	0	9.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	454.0	0	BX	0	9.015	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	455.0	0	BX	0	8.985	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	456.0	0	BX	0	8.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	457.0	0	BX	0	8.955	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	458.0	0	BX	0	8.940	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	458.9	0	BX	0	8.935	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	459.9	0	BX	0	8.930	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	460.9	0	BX	0	8.920	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	461.9	0	BX	0	8.915	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	462.9	0	BX	0	8.895	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	463.9	0	BX	0	8.870	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	464.9	0	BX	0	8.840	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	465.9	0	BX	0	8.810	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	466.9	0	BX	0	8.775	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	467.9	0	BX	0	8.730	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	468.9	0	BX	0	8.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	469.9	0	BX	0	8.705	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	470.9	0	BX	0	8.695	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	471.8	0	BX	0	8.670	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	472.8	0	BX	0	8.640	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	473.8	0	BX	0	8.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	474.8	0	BX	0	8.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	475.8	0	BX	0	8.535	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	476.8	0	BX	0	8.520	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	477.8	0	BX	0	8.505	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	478.8	0	BX	0	8.475	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	479.8	0	BX	0	8.450	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	480.8	0	BX	0	8.415	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	481.8	0	BX	0	8.400	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	482.8	0	BX	0	8.380	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	483.8	0	BX	0	8.305	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	484.7	0	BX	0	8.250	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	485.7	0	BX	0	8.235	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	486.7	0	BX	0	8.215	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	487.7	0	BX	0	8.189	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	488.7	0	BX	0	8.150	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	489.7	0	BX	0	8.120	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	490.7	0	BX	0	8.100	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	491.7	0	BX	0	8.080	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	492.7	0	BX	0	8.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	493.7	0	BX	0	8.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	494.7	0	BX	0	8.045	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	495.7	0	BX	0	8.029	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	496.7	0	BX	0	8.015	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	497.6	0	BX	0	8.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	498.6	0	BX	0	7.985	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	499.6	0	BX	0	7.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	500.6	0	BX	0	7.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	501.6	0	BX	0	7.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	502.6	0	BX	0	7.955	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	503.6	0	BX	0	7.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	504.6	0	BX	0	7.925	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	505.6	0	BX	0	7.895	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	506.6	0	BX	0	7.870	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	507.6	0	BX	0	7.860	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	508.6	0	BX	0	7.835	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	509.5	0	BX	0	7.820	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	510.5	0	BX	0	7.805	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	511.5	0	BX	0	7.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	512.5	0	BX	0	7.785	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	513.5	0	BX	0	7.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	514.5	0	BX	0	7.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	515.5	0	BX	0	7.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	516.5	0	BX	0	7.755	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	517.5	0	BX	0	7.730	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	518.5	0	BX	0	7.695	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	519.5	0	BX	0	7.650	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	520.5	0	BX	0	7.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	521.5	0	BX	0	7.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	522.4	0	BX	0	7.490	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	523.4	0	BX	0	7.450	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	524.4	0	BX	0	7.410	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	525.4	0	BX	0	7.390	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	526.4	0	BX	0	7.355	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	527.4	0	BX	0	7.320	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	528.4	0	BX	0	7.305	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	529.4	0	BX	0	7.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	530.4	0	BX	0	7.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	531.4	0	BX	0	7.240	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	532.4	0	BX	0	7.220	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	533.4	0	BX	0	7.190	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	534.3	0	BX	0	7.175	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	535.3	0	BX	0	7.165	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	536.3	0	BX	0	7.160	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	537.3	0	BX	0	7.145	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	538.3	0	BX	0	7.130	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	539.3	0	BX	0	7.120	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	540.3	0	BX	0	7.105	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	541.3	0	BX	0	7.090	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	542.3	0	BX	0	7.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	543.3	0	BX	0	7.035	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	544.3	0	BX	0	7.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	545.3	0	BX	0	7.010	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	546.2	0	BX	0	6.975	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	547.2	0	BX	0	6.930	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	548.2	0	BX	0	6.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	549.2	0	BX	0	6.865	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	550.2	0	BX	0	6.850	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	551.2	0	BX	0	6.835	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	552.2	0	BX	0	6.815	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	553.2	0	BX	0	6.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	554.2	0	BX	0	6.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	555.2	0	BX	0	6.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	556.2	0	BX	0	6.750	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	557.2	0	BX	0	6.745	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	558.2	0	BX	0	6.740	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	559.1	0	BX	0	6.730	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	560.1	0	BX	0	6.715	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	561.1	0	BX	0	6.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	562.1	0	BX	0	6.705	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	563.1	0	BX	0	6.700	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	564.1	0	BX	0	6.690	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	565.1	0	BX	0	6.690	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	566.1	0	BX	0	6.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	567.1	0	BX	0	6.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	568.1	0	BX	0	6.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	569.1	0	BX	0	6.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	570.1	0	BX	0	6.670	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	571.0	0	BX	0	6.650	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	572.0	0	BX	0	6.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	573.0	0	BX	0	6.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	574.0	0	BX	0	6.605	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	575.0	0	BX	0	6.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	576.0	0	BX	0	6.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	577.0	0	BX	0	6.560	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	578.0	0	BX	0	6.550	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	579.0	0	BX	0	6.545	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	580.0	0	BX	0	6.540	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	581.0	0	BX	0	6.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	582.0	0	BX	0	6.515	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	582.9	0	BX	0	6.490	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	583.9	0	BX	0	6.450	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	584.9	0	BX	0	6.430	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	585.9	0	BX	0	6.425	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	586.9	0	BX	0	6.400	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	587.9	0	BX	0	6.390	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	588.9	0	BX	0	6.380	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	589.9	0	BX	0	6.365	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	590.9	0	BX	0	6.360	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	591.9	0	BX	0	6.350	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	592.9	0	BX	0	6.340	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	593.9	0	BX	0	6.330	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	594.8	0	BX	0	6.320	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	595.8	0	BX	0	6.315	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	596.8	0	BX	0	6.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	597.8	0	BX	0	6.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	598.8	0	BX	0	6.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	599.8	0	BX	0	6.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	600.8	0	BX	0	6.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	601.8	0	BX	0	6.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	602.8	0	BX	0	6.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	603.8	0	BX	0	6.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	604.8	0	BX	0	6.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	605.8	0	BX	0	6.285	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	606.7	0	BX	0	6.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	607.7	0	BX	0	6.250	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	608.7	0	BX	0	6.220	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	609.7	0	BX	0	6.205	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	610.7	0	BX	0	6.195	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	611.7	0	BX	0	6.180	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	612.7	0	BX	0	6.160	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	613.7	0	BX	0	6.145	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	614.7	0	BX	0	6.130	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	615.7	0	BX	0	6.115	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	616.7	0	BX	0	6.105	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	617.7	0	BX	0	6.080	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	618.6	0	BX	0	6.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	619.6	0	BX	0	6.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	620.6	0	BX	0	6.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	621.6	0	BX	0	6.020	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	622.6	0	BX	0	6.010	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	623.6	0	BX	0	6.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	624.6	0	BX	0	5.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	625.6	0	BX	0	5.960	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	626.6	0	BX	0	5.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	627.6	0	BX	0	5.935	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	628.6	0	BX	0	5.915	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	629.6	0	BX	0	5.910	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	630.5	0	BX	0	5.905	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	631.5	0	BX	0	5.900	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	632.5	0	BX	0	5.900	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	633.5	0	BX	0	5.900	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	634.5	0	BX	0	5.900	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	635.5	0	BX	0	5.900	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	636.5	0	BX	0	5.895	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	637.5	0	BX	0	5.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	638.5	0	BX	0	5.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	639.5	0	BX	0	5.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	640.5	0	BX	0	5.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	641.4	0	BX	0	5.890	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	642.4	0	BX	0	5.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	643.4	0	BX	0	5.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	644.4	0	BX	0	5.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	645.4	0	BX	0	5.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	646.4	0	BX	0	5.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	647.4	0	BX	0	5.880	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	648.4	0	BX	0	5.875	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	649.4	0	BX	0	5.870	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	650.4	0	BX	0	5.860	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	651.4	0	BX	0	5.855	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	652.4	0	BX	0	5.850	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	653.3	0	BX	0	5.845	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	654.3	0	BX	0	5.835	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	655.3	0	BX	0	5.820	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	656.3	0	BX	0	5.810	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	657.3	0	BX	0	5.810	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	658.3	0	BX	0	5.800	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	659.3	0	BX	0	5.800	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	660.3	0	BX	0	5.800	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	661.3	0	BX	0	5.800	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	662.3	0	BX	0	5.800	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	663.3	0	BX	0	5.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	664.2	0	BX	0	5.790	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	665.2	0	BX	0	5.785	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	666.2	0	BX	0	5.780	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	667.2	0	BX	0	5.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	668.2	0	BX	0	5.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	669.2	0	BX	0	5.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	670.2	0	BX	0	5.770	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	671.2	0	BX	0	5.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	672.2	0	BX	0	5.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	673.2	0	BX	0	5.760	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	674.2	0	BX	0	5.750	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	675.2	0	BX	0	5.740	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	676.1	0	BX	0	5.730	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	677.1	0	BX	0	5.725	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	678.1	0	BX	0	5.720	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	679.1	0	BX	0	5.710	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	680.1	0	BX	0	5.700	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	681.1	0	BX	0	5.685	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	682.1	0	BX	0	5.680	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	683.1	0	BX	0	5.670	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	684.1	0	BX	0	5.660	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	685.1	0	BX	0	5.660	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	686.1	0	BX	0	5.650	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	687.0	0	BX	0	5.640	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	688.0	0	BX	0	5.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	689.0	0	BX	0	5.640	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	690.0	0	BX	0	5.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	691.0	0	BX	0	5.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	692.0	0	BX	0	5.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	693.0	0	BX	0	5.630	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	694.0	0	BX	0	5.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	695.0	0	BX	0	5.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	696.0	0	BX	0	5.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	697.0	0	BX	0	5.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	698.0	0	BX	0	5.620	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	698.9	0	BX	0	5.615	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	699.9	0	BX	0	5.610	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	700.9	0	BX	0	5.610	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	701.9	0	BX	0	5.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	702.9	0	BX	0	5.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	703.9	0	BX	0	5.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	704.9	0	BX	0	5.600	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	705.9	0	BX	0	5.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	706.9	0	BX	0	5.590	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	707.9	0	BX	0	5.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	708.9	0	BX	0	5.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	709.8	0	BX	0	5.580	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	710.8	0	BX	0	5.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	711.8	0	BX	0	5.570	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	712.8	0	BX	0	5.565	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	713.8	0	BX	0	5.565	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	714.8	0	BX	0	5.560	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	715.8	0	BX	0	5.560	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	716.8	0	BX	0	5.560	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	717.8	0	BX	0	5.560	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	718.8	0	BX	0	5.555	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	719.8	0	BX	0	5.550	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	720.7	0	BX	0	5.550	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	721.7	0	BX	0	5.540	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	722.7	0	BX	0	5.535	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	723.7	0	BX	0	5.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	724.7	0	BX	0	5.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	725.7	0	BX	0	5.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	726.7	0	BX	0	5.530	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	727.7	0	BX	0	5.520	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	728.7	0	BX	0	5.515	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	729.7	0	BX	0	5.510	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	730.7	0	BX	0	5.510	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	731.6	0	BX	0	5.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	732.6	0	BX	0	5.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	733.6	0	BX	0	5.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	734.6	0	BX	0	5.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	735.6	0	BX	0	5.500	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	736.6	0	BX	0	5.490	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	737.6	0	BX	0	5.475	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	738.6	0	BX	0	5.455	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	739.6	0	BX	0	5.450	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	740.6	0	BX	0	5.440	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	741.6	0	BX	0	5.440	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	742.5	0	BX	0	5.440	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	743.5	0	BX	0	5.430	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	744.5	0	BX	0	5.430	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	745.5	0	BX	0	5.420	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	746.5	0	BX	0	5.405	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	747.5	0	BX	0	5.395	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	748.5	0	BX	0	5.390	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	749.5	0	BX	0	5.380	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	750.5	0	BX	0	5.375	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	751.5	0	BX	0	5.370	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	752.5	0	BX	0	5.360	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	753.4	0	BX	0	5.360	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	754.4	0	BX	0	5.360	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	755.4	0	BX	0	5.350	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	756.4	0	BX	0	5.350	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	757.4	0	BX	0	5.345	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	758.4	0	BX	0	5.340	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	759.4	0	BX	0	5.325	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	760.4	0	BX	0	5.315	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	761.4	0	BX	0	5.300	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	762.4	0	BX	0	5.290	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	763.4	0	BX	0	5.285	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	764.3	0	BX	0	5.280	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	765.3	0	BX	0	5.270	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	766.3	0	BX	0	5.265	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	767.3	0	BX	0	5.260	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	768.3	0	BX	0	5.245	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	769.3	0	BX	0	5.225	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	770.3	0	BX	0	5.205	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	771.3	0	BX	0	5.190	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	772.3	0	BX	0	5.175	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	773.3	0	BX	0	5.170	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	774.3	0	BX	0	5.170	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	775.2	0	BX	0	5.165	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	776.2	0	BX	0	5.160	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	777.2	0	BX	0	5.160	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	778.2	0	BX	0	5.145	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	779.2	0	BX	0	5.125	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	780.2	0	BX	0	5.110	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	781.2	0	BX	0	5.110	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	782.2	0	BX	0	5.100	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	783.2	0	BX	0	5.100	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	784.2	0	BX	0	5.090	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	785.2	0	BX	0	5.080	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	786.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	787.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	788.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	789.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	790.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	791.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	792.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	793.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	794.1	0	BX	0	5.065	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	795.1	0	BX	0	5.070	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	796.1	0	BX	0	5.065	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	797.0	0	BX	0	5.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	798.0	0	BX	0	5.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	799.0	0	BX	0	5.060	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	800.0	0	BX	0	5.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	801.0	0	BX	0	5.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	802.0	0	BX	0	5.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	803.0	0	BX	0	5.050	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	804.0	0	BX	0	5.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	805.0	0	BX	0	5.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	806.0	0	BX	0	5.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	806.9	0	BX	0	5.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	807.9	0	BX	0	5.040	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	808.9	0	BX	0	5.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	809.9	0	BX	0	5.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	810.9	0	BX	0	5.030	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	811.9	0	BX	0	5.020	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	812.9	0	BX	0	5.010	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	813.9	0	BX	0	5.005	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	814.9	0	BX	0	5.000	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	815.9	0	BX	0	4.990	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	816.9	0	BX	0	4.990	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	817.8	0	BX	0	4.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	818.8	0	BX	0	4.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	819.8	0	BX	0	4.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	820.8	0	BX	0	4.980	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	821.8	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	822.8	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	823.8	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	824.8	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	825.8	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	826.8	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	827.7	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	828.7	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	829.7	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	830.7	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	831.7	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	832.7	0	BX	0	4.970	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	833.7	0	BX	0	4.960	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	834.7	0	BX	0	4.955	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	835.7	0	BX	0	4.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	836.7	0	BX	0	4.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	837.7	0	BX	0	4.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	838.6	0	BX	0	4.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	839.6	0	BX	0	4.950	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	840.6	0	BX	0	4.945	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	841.6	0	BX	0	4.940	0
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	842.6	0	BX	0	5.000	
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	843.6	0	BX	0	12.285	
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	844.6	0	BX	0	26.855	
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	845.6	0	BX	0	32.439	
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	846.6	0	BX	0	34.545	
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	847.6	0	BX	0	35.500	
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	848.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	849.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	850.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	851.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	852.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	853.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	854.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	855.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	856.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	857.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	858.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	859.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	860.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	861.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	862.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	863.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	864.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	865.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	866.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	867.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	868.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	869.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	870.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	871.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	872.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	873.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	874.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	875.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	876.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	877.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	878.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	879.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	880.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	881.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	882.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	883.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	884.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	885.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	886.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	887.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	888.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	889.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	890.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	891.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	892.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	893.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	894.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	895.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	896.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	897.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	898.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	899.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	900.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	901.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	902.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	903.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	904.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	905.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	906.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	907.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	908.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	909.0	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	909.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	910.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	911.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	912.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	913.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	914.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	915.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	916.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	917.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	918.9	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	919.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	920.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	921.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	922.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	923.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	924.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	925.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	926.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	927.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	928.8	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	929.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	930.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	931.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	932.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	933.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	934.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	935.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	936.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	937.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	938.7	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	939.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	940.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	941.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	942.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	943.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	944.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	945.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	946.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	947.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	948.6	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	949.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	950.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	951.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	952.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	953.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	954.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	955.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	956.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	957.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	958.5	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	959.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	960.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	961.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	962.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	963.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	964.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	965.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	966.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	967.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	968.4	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	969.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	970.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	971.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	972.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	973.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	974.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	975.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	976.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	977.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	978.3	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	979.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	980.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	981.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	982.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	983.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	984.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	985.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	986.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	987.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	988.2	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	989.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	990.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	991.1	0	BX	0	35.500	8
@4198__2005164	014	C	09/27/2005	12:46	6.0000	1.7481	0	992.1	0	BX	0	35.500	8
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	0.0	0	SC	0	26.59	0	35.24	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	5.0	0	SC	0	26.38	0	35.24	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	10.0	0	SC	0	26.26	0	35.24	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	15.0	0	SC	0	26.25	0	35.25	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	20.0	0	SC	0	26.25	0	35.26	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	25.0	0	SC	0	26.24	0	35.29	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	30.0	0	SC	0	26.13	0	35.38	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	35.0	0	SC	0	26.06	0	35.41	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	40.0	0	SC	0	26.05	0	35.43	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	45.0	0	SC	0	26.01	0	35.43	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	50.0	0	SC	0	25.99	0	35.44	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	55.0	0	SC	0	25.99	0	35.46	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	60.0	0	SC	0	25.87	0	35.46	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	65.0	0	SC	0	25.60	0	35.44	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	70.0	0	SC	0	23.16	0	35.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	75.0	0	SC	0	21.11	0	35.76	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	80.0	0	SC	0	20.19	0	35.81	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	85.0	0	SC	0	18.75	0	35.80	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	89.0	0	SC	0	17.53	0	35.75	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	94.0	0	SC	0	17.12	0	35.76	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	99.0	0	SC	0	16.99	0	35.76	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	104.0	0	SC	0	16.75	0	35.75	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	109.0	0	SC	0	16.22	0	35.70	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	114.0	0	SC	0	15.83	0	35.67	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	119.0	0	SC	0	15.55	0	35.63	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	124.0	0	SC	0	15.47	0	35.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	129.0	0	SC	0	15.43	0	35.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	134.0	0	SC	0	15.40	0	35.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	139.0	0	SC	0	15.37	0	35.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	144.0	0	SC	0	15.34	0	35.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	149.0	0	SC	0	15.32	0	35.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	154.0	0	SC	0	15.31	0	35.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	159.0	0	SC	0	15.30	0	35.59	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	164.0	0	SC	0	15.27	0	35.59	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	169.0	0	SC	0	15.23	0	35.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	174.0	0	SC	0	15.16	0	35.57	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	179.0	0	SC	0	15.08	0	35.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	184.0	0	SC	0	15.06	0	35.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	189.0	0	SC	0	15.05	0	35.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	194.0	0	SC	0	15.02	0	35.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	199.0	0	SC	0	14.99	0	35.54	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	204.0	0	SC	0	14.94	0	35.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	209.0	0	SC	0	14.85	0	35.52	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	214.0	0	SC	0	14.76	0	35.51	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	219.0	0	SC	0	14.69	0	35.50	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	224.0	0	SC	0	14.63	0	35.49	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	229.0	0	SC	0	14.59	0	35.48	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	234.0	0	SC	0	14.55	0	35.48	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	239.0	0	SC	0	14.53	0	35.47	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	244.0	0	SC	0	14.47	0	35.47	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	248.0	0	SC	0	14.33	0	35.45	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	253.0	0	SC	0	14.15	0	35.43	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	258.0	0	SC	0	13.93	0	35.40	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	263.0	0	SC	0	13.87	0	35.39	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	268.0	0	SC	0	13.61	0	35.36	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	273.0	0	SC	0	13.08	0	35.30	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	278.0	0	SC	0	12.75	0	35.26	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	283.0	0	SC	0	12.48	0	35.23	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	288.0	0	SC	0	12.22	0	35.20	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	293.0	0	SC	0	12.05	0	35.18	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	298.0	0	SC	0	11.95	0	35.17	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	303.0	0	SC	0	11.79	0	35.14	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	308.0	0	SC	0	11.60	0	35.11	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	313.0	0	SC	0	11.39	0	35.09	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	318.0	0	SC	0	11.31	0	35.08	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	323.0	0	SC	0	11.15	0	35.07	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	328.0	0	SC	0	11.12	0	35.06	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	333.0	0	SC	0	10.92	0	35.04	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	338.0	0	SC	0	10.85	0	35.04	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	343.0	0	SC	0	10.85	0	35.03	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	348.0	0	SC	0	10.83	0	35.03	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	353.0	0	SC	0	10.77	0	35.03	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	358.0	0	SC	0	10.68	0	35.02	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	363.0	0	SC	0	10.53	0	35.00	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	368.0	0	SC	0	10.46	0	35.00	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	373.0	0	SC	0	10.42	0	34.99	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	378.0	0	SC	0	10.42	0	34.99	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	383.0	0	SC	0	10.39	0	34.99	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	387.0	0	SC	0	10.36	0	34.99	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	392.0	0	SC	0	10.33	0	34.98	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	397.0	0	SC	0	10.17	0	34.96	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	402.0	0	SC	0	10.08	0	34.95	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	407.0	0	SC	0	10.02	0	34.95	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	412.0	0	SC	0	9.97	0	34.94	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	417.0	0	SC	0	9.87	0	34.94	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	422.0	0	SC	0	9.82	0	34.93	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	427.0	0	SC	0	9.77	0	34.93	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	432.0	0	SC	0	9.68	0	34.92	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	437.0	0	SC	0	9.59	0	34.91	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	442.0	0	SC	0	9.51	0	34.90	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	447.0	0	SC	0	9.44	0	34.89	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	452.0	0	SC	0	9.29	0	34.88	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	457.0	0	SC	0	9.13	0	34.86	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	462.0	0	SC	0	8.86	0	34.83	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	467.0	0	SC	0	8.62	0	34.81	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	472.0	0	SC	0	8.51	0	34.79	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	477.0	0	SC	0	8.37	0	34.78	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	482.0	0	SC	0	8.18	0	34.76	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	487.0	0	SC	0	8.05	0	34.75	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	492.0	0	SC	0	7.90	0	34.73	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	497.0	0	SC	0	7.81	0	34.72	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	502.0	0	SC	0	7.74	0	34.71	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	507.0	0	SC	0	7.69	0	34.71	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	512.0	0	SC	0	7.63	0	34.70	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	516.0	0	SC	0	7.56	0	34.70	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	521.0	0	SC	0	7.53	0	34.70	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	526.0	0	SC	0	7.46	0	34.69	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	531.0	0	SC	0	7.40	0	34.69	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	536.0	0	SC	0	7.34	0	34.68	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	541.0	0	SC	0	7.21	0	34.67	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	546.0	0	SC	0	7.10	0	34.66	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	551.0	0	SC	0	7.06	0	34.65	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	556.0	0	SC	0	6.99	0	34.65	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	561.0	0	SC	0	6.89	0	34.64	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	566.0	0	SC	0	6.84	0	34.63	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	571.0	0	SC	0	6.82	0	34.63	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	576.0	0	SC	0	6.75	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	581.0	0	SC	0	6.69	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	586.0	0	SC	0	6.66	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	591.0	0	SC	0	6.62	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	596.0	0	SC	0	6.57	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	601.0	0	SC	0	6.52	0	34.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	606.0	0	SC	0	6.46	0	34.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	611.0	0	SC	0	6.35	0	34.59	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	616.0	0	SC	0	6.27	0	34.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	621.0	0	SC	0	6.22	0	34.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	626.0	0	SC	0	6.18	0	34.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	631.0	0	SC	0	6.13	0	34.57	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	635.0	0	SC	0	6.08	4	34.57	4
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	640.0	0	SC	0	6.07	4	34.56	4
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	645.0	0	SC	0	6.07	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	650.0	0	SC	0	6.07	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	655.0	0	SC	0	6.07	0	34.57	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	660.0	0	SC	0	6.06	0	34.57	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	665.0	0	SC	0	6.02	0	34.57	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	670.0	0	SC	0	5.98	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	675.0	0	SC	0	5.91	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	680.0	0	SC	0	5.90	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	685.0	0	SC	0	5.90	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	690.0	0	SC	0	5.89	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	695.0	0	SC	0	5.84	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	700.0	0	SC	0	5.81	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	705.0	0	SC	0	5.77	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	710.0	0	SC	0	5.75	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	715.0	0	SC	0	5.74	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	720.0	0	SC	0	5.71	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	725.0	0	SC	0	5.65	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	730.0	0	SC	0	5.57	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	735.0	0	SC	0	5.53	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	740.0	0	SC	0	5.46	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	745.0	0	SC	0	5.42	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	749.0	0	SC	0	5.40	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	754.0	0	SC	0	5.39	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	759.0	0	SC	0	5.38	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	764.0	0	SC	0	5.34	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	769.0	0	SC	0	5.25	0	34.54	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	774.0	0	SC	0	5.17	0	34.54	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	779.0	0	SC	0	5.10	0	34.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	784.0	0	SC	0	5.06	0	34.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	789.0	0	SC	0	5.04	0	34.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	794.0	0	SC	0	5.01	0	34.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	799.0	0	SC	0	4.99	0	34.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	804.0	0	SC	0	4.96	0	34.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	809.0	0	SC	0	4.93	0	34.53	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	814.0	0	SC	0	4.91	0	34.54	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	819.0	0	SC	0	4.93	0	34.54	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	824.0	0	SC	0	4.92	0	34.54	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	829.0	0	SC	0	4.88	0	34.54	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	834.0	0	SC	0	4.88	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	839.0	0	SC	0	4.85	0	34.55	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	844.0	0	SC	0	4.82	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	849.0	0	SC	0	4.79	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	854.0	0	SC	0	4.76	0	34.56	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	858.0	0	SC	0	4.74	0	34.57	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	863.0	0	SC	0	4.71	0	34.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	868.0	0	SC	0	4.69	0	34.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	873.0	0	SC	0	4.68	0	34.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	878.0	0	SC	0	4.66	0	34.58	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	883.0	0	SC	0	4.65	0	34.59	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	888.0	0	SC	0	4.63	0	34.59	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	893.0	0	SC	0	4.62	0	34.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	898.0	0	SC	0	4.61	0	34.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	903.0	0	SC	0	4.61	0	34.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	908.0	0	SC	0	4.60	0	34.60	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	913.0	0	SC	0	4.59	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	918.0	0	SC	0	4.58	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	923.0	0	SC	0	4.57	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	928.0	0	SC	0	4.56	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	933.0	0	SC	0	4.56	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	938.0	0	SC	0	4.55	0	34.61	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	943.0	0	SC	0	4.55	0	34.63	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	948.0	0	SC	0	4.55	0	34.64	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	953.0	0	SC	0	4.55	0	34.64	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	957.0	0	SC	0	4.55	0	34.64	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	962.0	0	SC	0	4.55	0	34.65	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	967.0	0	SC	0	4.55	0	34.65	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	972.0	0	SC	0	4.55	0	34.65	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	977.0	0	SC	0	4.55	0	34.65	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	982.0	0	SC	0	4.55	0	34.66	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	987.0	0	SC	0	4.54	0	34.66	0
@4198__2005164	015	B	09/27/2005	14:31	5.9978	2.0008	0	992.0	0	SC	0	4.55	0	34.66	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	0.0	0	BX	0	26.120	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	1.0	0	BX	0	26.605	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	2.0	0	BX	0	26.650	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	3.0	0	BX	0	26.650	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	4.0	0	BX	0	26.640	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	5.0	0	BX	0	26.640	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	6.0	0	BX	0	26.640	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	7.0	0	BX	0	26.630	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	8.0	0	BX	0	26.615	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	9.0	0	BX	0	26.570	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	9.9	0	BX	0	26.535	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	10.9	0	BX	0	26.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	11.9	0	BX	0	26.505	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	12.9	0	BX	0	26.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	13.9	0	BX	0	26.475	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	14.9	0	BX	0	26.450	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	15.9	0	BX	0	26.435	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	16.9	0	BX	0	26.420	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	17.9	0	BX	0	26.415	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	18.9	0	BX	0	26.415	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	19.9	0	BX	0	26.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	20.9	0	BX	0	26.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	21.9	0	BX	0	26.350	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	22.9	0	BX	0	26.300	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	23.9	0	BX	0	26.260	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	24.9	0	BX	0	26.245	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	25.9	0	BX	0	26.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	26.8	0	BX	0	26.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	27.8	0	BX	0	26.225	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	28.8	0	BX	0	26.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	29.8	0	BX	0	26.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	30.8	0	BX	0	26.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	31.8	0	BX	0	26.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	32.8	0	BX	0	26.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	33.8	0	BX	0	26.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	34.8	0	BX	0	26.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	35.8	0	BX	0	26.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	36.8	0	BX	0	26.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	37.8	0	BX	0	26.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	38.8	0	BX	0	26.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	39.8	0	BX	0	26.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	40.8	0	BX	0	26.175	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	41.8	0	BX	0	26.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	42.8	0	BX	0	26.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	43.8	0	BX	0	26.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	44.7	0	BX	0	26.165	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	45.7	0	BX	0	26.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	46.7	0	BX	0	26.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	47.7	0	BX	0	26.155	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	48.7	0	BX	0	26.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	49.7	0	BX	0	26.155	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	50.7	0	BX	0	26.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	51.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	52.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	53.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	54.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	55.7	0	BX	0	26.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	56.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	57.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	58.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	59.7	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	60.7	0	BX	0	26.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	61.6	0	BX	0	26.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	62.6	0	BX	0	26.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	63.6	0	BX	0	26.070	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	64.6	0	BX	0	25.970	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	65.6	0	BX	0	25.930	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	66.6	0	BX	0	25.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	67.6	0	BX	0	25.855	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	68.6	0	BX	0	25.730	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	69.6	0	BX	0	25.260	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	70.6	0	BX	0	24.430	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	71.6	0	BX	0	23.720	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	72.6	0	BX	0	23.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	73.6	0	BX	0	22.060	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	74.6	0	BX	0	20.785	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	75.6	0	BX	0	20.430	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	76.6	0	BX	0	20.305	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	77.6	0	BX	0	20.240	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	78.6	0	BX	0	20.070	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	79.5	0	BX	0	19.800	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	80.5	0	BX	0	19.585	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	81.5	0	BX	0	19.340	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	82.5	0	BX	0	19.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	83.5	0	BX	0	18.945	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	84.5	0	BX	0	18.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	85.5	0	BX	0	18.455	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	86.5	0	BX	0	18.280	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	87.5	0	BX	0	18.075	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	88.5	0	BX	0	17.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	89.5	0	BX	0	17.750	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	90.5	0	BX	0	17.660	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	91.5	0	BX	0	17.470	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	92.5	0	BX	0	17.250	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	93.5	0	BX	0	17.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	94.5	0	BX	0	17.015	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	95.4	0	BX	0	16.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	96.4	0	BX	0	16.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	97.4	0	BX	0	16.555	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	98.4	0	BX	0	16.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	99.4	0	BX	0	16.505	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	100.4	0	BX	0	16.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	101.4	0	BX	0	16.475	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	102.4	0	BX	0	16.460	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	103.4	0	BX	0	16.425	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	104.4	0	BX	0	16.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	105.4	0	BX	0	16.300	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	106.4	0	BX	0	16.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	107.4	0	BX	0	16.050	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	108.4	0	BX	0	15.865	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	109.4	0	BX	0	15.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	110.4	0	BX	0	15.815	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	111.4	0	BX	0	15.810	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	112.3	0	BX	0	15.800	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	113.3	0	BX	0	15.790	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	114.3	0	BX	0	15.780	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	115.3	0	BX	0	15.775	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	116.3	0	BX	0	15.760	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	117.3	0	BX	0	15.760	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	118.3	0	BX	0	15.750	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	119.3	0	BX	0	15.735	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	120.3	0	BX	0	15.720	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	121.3	0	BX	0	15.700	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	122.3	0	BX	0	15.670	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	123.3	0	BX	0	15.655	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	124.3	0	BX	0	15.635	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	125.3	0	BX	0	15.630	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	126.3	0	BX	0	15.620	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	127.3	0	BX	0	15.610	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	128.3	0	BX	0	15.590	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	129.2	0	BX	0	15.555	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	130.2	0	BX	0	15.550	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	131.2	0	BX	0	15.550	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	132.2	0	BX	0	15.540	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	133.2	0	BX	0	15.535	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	134.2	0	BX	0	15.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	135.2	0	BX	0	15.485	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	136.2	0	BX	0	15.430	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	137.2	0	BX	0	15.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	138.2	0	BX	0	15.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	139.2	0	BX	0	15.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	140.2	0	BX	0	15.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	141.2	0	BX	0	15.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	142.2	0	BX	0	15.355	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	143.2	0	BX	0	15.320	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	144.2	0	BX	0	15.300	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	145.1	0	BX	0	15.285	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	146.1	0	BX	0	15.280	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	147.1	0	BX	0	15.275	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	148.1	0	BX	0	15.260	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	149.1	0	BX	0	15.250	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	150.1	0	BX	0	15.240	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	151.1	0	BX	0	15.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	152.1	0	BX	0	15.225	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	153.1	0	BX	0	15.220	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	154.1	0	BX	0	15.220	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	155.1	0	BX	0	15.220	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	156.1	0	BX	0	15.215	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	157.1	0	BX	0	15.220	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	158.1	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	159.1	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	160.1	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	161.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	162.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	163.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	164.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	165.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	166.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	167.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	168.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	169.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	170.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	171.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	172.0	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	173.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	174.0	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	175.0	0	BX	0	15.205	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	176.0	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	176.9	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	177.9	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	178.9	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	179.9	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	180.9	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	181.9	0	BX	0	15.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	182.9	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	183.9	0	BX	0	15.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	184.9	0	BX	0	15.195	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	185.9	0	BX	0	15.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	186.9	0	BX	0	15.155	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	187.9	0	BX	0	15.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	188.9	0	BX	0	15.135	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	189.9	0	BX	0	15.120	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	190.9	0	BX	0	15.100	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	191.8	0	BX	0	15.100	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	192.8	0	BX	0	15.095	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	193.8	0	BX	0	15.085	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	194.8	0	BX	0	15.070	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	195.8	0	BX	0	15.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	196.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	197.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	198.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	199.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	200.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	201.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	202.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	203.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	204.8	0	BX	0	15.010	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	205.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	206.8	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	207.7	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	208.7	0	BX	0	15.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	209.7	0	BX	0	15.015	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	210.7	0	BX	0	15.005	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	211.7	0	BX	0	14.990	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	212.7	0	BX	0	14.965	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	213.7	0	BX	0	14.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	214.7	0	BX	0	14.915	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	215.7	0	BX	0	14.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	216.7	0	BX	0	14.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	217.7	0	BX	0	14.905	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	218.7	0	BX	0	14.900	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	219.7	0	BX	0	14.900	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	220.7	0	BX	0	14.900	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	221.7	0	BX	0	14.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	222.6	0	BX	0	14.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	223.6	0	BX	0	14.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	224.6	0	BX	0	14.880	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	225.6	0	BX	0	14.850	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	226.6	0	BX	0	14.815	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	227.6	0	BX	0	14.760	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	228.6	0	BX	0	14.705	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	229.6	0	BX	0	14.660	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	230.6	0	BX	0	14.615	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	231.6	0	BX	0	14.575	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	232.6	0	BX	0	14.550	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	233.6	0	BX	0	14.530	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	234.6	0	BX	0	14.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	235.6	0	BX	0	14.460	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	236.6	0	BX	0	14.445	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	237.5	0	BX	0	14.420	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	238.5	0	BX	0	14.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	239.5	0	BX	0	14.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	240.5	0	BX	0	14.345	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	241.5	0	BX	0	14.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	242.5	0	BX	0	14.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	243.5	0	BX	0	13.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	244.5	0	BX	0	13.930	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	245.5	0	BX	0	13.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	246.5	0	BX	0	13.855	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	247.5	0	BX	0	13.830	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	248.5	0	BX	0	13.805	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	249.5	0	BX	0	13.780	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	250.5	0	BX	0	13.760	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	251.5	0	BX	0	13.740	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	252.4	0	BX	0	13.725	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	253.4	0	BX	0	13.685	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	254.4	0	BX	0	13.670	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	255.4	0	BX	0	13.630	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	256.4	0	BX	0	13.570	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	257.4	0	BX	0	13.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	258.4	0	BX	0	13.485	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	259.4	0	BX	0	13.430	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	260.4	0	BX	0	13.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	261.4	0	BX	0	13.340	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	262.4	0	BX	0	13.250	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	263.4	0	BX	0	13.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	264.4	0	BX	0	13.120	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	265.4	0	BX	0	13.085	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	266.4	0	BX	0	13.010	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	267.3	0	BX	0	12.905	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	268.3	0	BX	0	12.855	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	269.3	0	BX	0	12.840	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	270.3	0	BX	0	12.795	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	271.3	0	BX	0	12.760	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	272.3	0	BX	0	12.720	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	273.3	0	BX	0	12.700	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	274.3	0	BX	0	12.675	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	275.3	0	BX	0	12.655	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	276.3	0	BX	0	12.640	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	277.3	0	BX	0	12.620	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	278.3	0	BX	0	12.600	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	279.3	0	BX	0	12.575	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	280.3	0	BX	0	12.540	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	281.3	0	BX	0	12.500	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	282.2	0	BX	0	12.455	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	283.2	0	BX	0	12.410	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	284.2	0	BX	0	12.365	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	285.2	0	BX	0	12.330	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	286.2	0	BX	0	12.285	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	287.2	0	BX	0	12.220	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	288.2	0	BX	0	12.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	289.2	0	BX	0	12.125	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	290.2	0	BX	0	12.110	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	291.2	0	BX	0	12.090	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	292.2	0	BX	0	12.085	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	293.2	0	BX	0	12.070	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	294.2	0	BX	0	12.060	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	295.2	0	BX	0	12.050	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	296.1	0	BX	0	12.050	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	297.1	0	BX	0	12.045	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	298.1	0	BX	0	12.010	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	299.1	0	BX	0	11.955	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	300.1	0	BX	0	11.880	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	301.1	0	BX	0	11.790	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	302.1	0	BX	0	11.755	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	303.1	0	BX	0	11.750	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	304.1	0	BX	0	11.750	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	305.1	0	BX	0	11.730	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	306.1	0	BX	0	11.715	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	307.1	0	BX	0	11.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	308.1	0	BX	0	11.650	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	309.1	0	BX	0	11.605	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	310.0	0	BX	0	11.590	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	311.0	0	BX	0	11.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	312.0	0	BX	0	11.435	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	313.0	0	BX	0	11.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	314.0	0	BX	0	11.365	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	315.0	0	BX	0	11.320	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	316.0	0	BX	0	11.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	317.0	0	BX	0	11.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	318.0	0	BX	0	11.100	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	319.0	0	BX	0	11.055	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	320.0	0	BX	0	11.030	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	321.0	0	BX	0	11.015	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	322.0	0	BX	0	10.995	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	323.0	0	BX	0	10.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	324.0	0	BX	0	10.965	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	324.9	0	BX	0	10.950	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	325.9	0	BX	0	10.950	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	326.9	0	BX	0	10.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	327.9	0	BX	0	10.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	328.9	0	BX	0	10.860	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	329.9	0	BX	0	10.840	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	330.9	0	BX	0	10.810	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	331.9	0	BX	0	10.785	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	332.9	0	BX	0	10.770	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	333.9	0	BX	0	10.765	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	334.9	0	BX	0	10.750	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	335.9	0	BX	0	10.735	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	336.9	0	BX	0	10.715	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	337.9	0	BX	0	10.700	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	338.8	0	BX	0	10.685	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	339.8	0	BX	0	10.670	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	340.8	0	BX	0	10.640	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	341.8	0	BX	0	10.600	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	342.8	0	BX	0	10.570	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	343.8	0	BX	0	10.550	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	344.8	0	BX	0	10.540	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	345.8	0	BX	0	10.535	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	346.8	0	BX	0	10.525	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	347.8	0	BX	0	10.510	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	348.8	0	BX	0	10.495	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	349.8	0	BX	0	10.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	350.8	0	BX	0	10.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	351.8	0	BX	0	10.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	352.7	0	BX	0	10.480	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	353.7	0	BX	0	10.465	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	354.7	0	BX	0	10.450	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	355.7	0	BX	0	10.435	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	356.7	0	BX	0	10.430	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	357.7	0	BX	0	10.420	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	358.7	0	BX	0	10.415	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	359.7	0	BX	0	10.405	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	360.7	0	BX	0	10.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	361.7	0	BX	0	10.385	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	362.7	0	BX	0	10.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	363.7	0	BX	0	10.360	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	364.7	0	BX	0	10.360	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	365.6	0	BX	0	10.350	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	366.6	0	BX	0	10.345	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	367.6	0	BX	0	10.340	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	368.6	0	BX	0	10.335	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	369.6	0	BX	0	10.330	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	370.6	0	BX	0	10.320	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	371.6	0	BX	0	10.310	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	372.6	0	BX	0	10.300	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	373.6	0	BX	0	10.300	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	374.6	0	BX	0	10.295	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	375.6	0	BX	0	10.280	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	376.6	0	BX	0	10.255	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	377.6	0	BX	0	10.235	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	378.6	0	BX	0	10.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	379.5	0	BX	0	10.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	380.5	0	BX	0	10.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	381.5	0	BX	0	10.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	382.5	0	BX	0	10.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	383.5	0	BX	0	10.165	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	384.5	0	BX	0	10.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	385.5	0	BX	0	10.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	386.5	0	BX	0	10.145	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	387.5	0	BX	0	10.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	388.5	0	BX	0	10.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	389.5	0	BX	0	10.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	390.5	0	BX	0	10.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	391.5	0	BX	0	10.125	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	392.5	0	BX	0	10.115	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	393.4	0	BX	0	10.110	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	394.4	0	BX	0	10.090	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	395.4	0	BX	0	10.025	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	396.4	0	BX	0	10.000	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	397.4	0	BX	0	9.985	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	398.4	0	BX	0	9.970	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	399.4	0	BX	0	9.965	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	400.4	0	BX	0	9.950	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	401.4	0	BX	0	9.945	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	402.4	0	BX	0	9.925	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	403.4	0	BX	0	9.900	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	404.4	0	BX	0	9.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	405.4	0	BX	0	9.885	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	406.3	0	BX	0	9.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	407.3	0	BX	0	9.855	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	408.3	0	BX	0	9.850	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	409.3	0	BX	0	9.845	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	410.3	0	BX	0	9.835	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	411.3	0	BX	0	9.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	412.3	0	BX	0	9.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	413.3	0	BX	0	9.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	414.3	0	BX	0	9.810	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	415.3	0	BX	0	9.805	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	416.3	0	BX	0	9.780	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	417.3	0	BX	0	9.745	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	418.3	0	BX	0	9.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	419.3	0	BX	0	9.665	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	420.2	0	BX	0	9.635	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	421.2	0	BX	0	9.565	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	422.2	0	BX	0	9.510	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	423.2	0	BX	0	9.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	424.2	0	BX	0	9.460	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	425.2	0	BX	0	9.445	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	426.2	0	BX	0	9.430	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	427.2	0	BX	0	9.420	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	428.2	0	BX	0	9.415	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	429.2	0	BX	0	9.410	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	430.2	0	BX	0	9.395	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	431.2	0	BX	0	9.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	432.2	0	BX	0	9.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	433.1	0	BX	0	9.345	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	434.1	0	BX	0	9.330	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	435.1	0	BX	0	9.295	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	436.1	0	BX	0	9.260	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	437.1	0	BX	0	9.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	438.1	0	BX	0	9.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	439.1	0	BX	0	9.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	440.1	0	BX	0	9.120	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	441.1	0	BX	0	9.090	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	442.1	0	BX	0	9.070	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	443.1	0	BX	0	9.060	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	444.1	0	BX	0	9.045	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	445.1	0	BX	0	9.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	446.0	0	BX	0	9.000	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	447.0	0	BX	0	8.975	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	448.0	0	BX	0	8.960	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	449.0	0	BX	0	8.955	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	450.0	0	BX	0	8.950	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	451.0	0	BX	0	8.945	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	452.0	0	BX	0	8.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	453.0	0	BX	0	8.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	454.0	0	BX	0	8.930	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	455.0	0	BX	0	8.925	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	456.0	0	BX	0	8.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	457.0	0	BX	0	8.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	458.0	0	BX	0	8.880	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	458.9	0	BX	0	8.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	459.9	0	BX	0	8.865	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	460.9	0	BX	0	8.860	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	461.9	0	BX	0	8.855	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	462.9	0	BX	0	8.830	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	463.9	0	BX	0	8.790	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	464.9	0	BX	0	8.740	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	465.9	0	BX	0	8.720	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	466.9	0	BX	0	8.695	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	467.9	0	BX	0	8.675	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	468.9	0	BX	0	8.660	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	469.9	0	BX	0	8.635	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	470.9	0	BX	0	8.590	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	471.8	0	BX	0	8.560	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	472.8	0	BX	0	8.545	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	473.8	0	BX	0	8.530	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	474.8	0	BX	0	8.515	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	475.8	0	BX	0	8.475	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	476.8	0	BX	0	8.420	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	477.8	0	BX	0	8.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	478.8	0	BX	0	8.345	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	479.8	0	BX	0	8.330	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	480.8	0	BX	0	8.310	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	481.8	0	BX	0	8.290	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	482.8	0	BX	0	8.265	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	483.8	0	BX	0	8.245	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	484.7	0	BX	0	8.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	485.7	0	BX	0	8.215	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	486.7	0	BX	0	8.195	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	487.7	0	BX	0	8.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	488.7	0	BX	0	8.175	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	489.7	0	BX	0	8.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	490.7	0	BX	0	8.154	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	491.7	0	BX	0	8.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	492.7	0	BX	0	8.090	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	493.7	0	BX	0	8.035	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	494.7	0	BX	0	7.970	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	495.7	0	BX	0	7.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	496.6	0	BX	0	7.880	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	497.6	0	BX	0	7.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	498.6	0	BX	0	7.865	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	499.6	0	BX	0	7.845	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	500.6	0	BX	0	7.815	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	501.6	0	BX	0	7.790	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	502.6	0	BX	0	7.770	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	503.6	0	BX	0	7.740	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	504.6	0	BX	0	7.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	505.6	0	BX	0	7.655	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	506.6	0	BX	0	7.640	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	507.6	0	BX	0	7.605	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	508.6	0	BX	0	7.550	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	509.5	0	BX	0	7.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	510.5	0	BX	0	7.510	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	511.5	0	BX	0	7.510	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	512.5	0	BX	0	7.500	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	513.5	0	BX	0	7.485	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	514.5	0	BX	0	7.470	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	515.5	0	BX	0	7.440	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	516.5	0	BX	0	7.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	517.5	0	BX	0	7.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	518.5	0	BX	0	7.350	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	519.5	0	BX	0	7.330	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	520.5	0	BX	0	7.300	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	521.5	0	BX	0	7.265	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	522.4	0	BX	0	7.250	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	523.4	0	BX	0	7.240	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	524.4	0	BX	0	7.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	525.4	0	BX	0	7.220	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	526.4	0	BX	0	7.205	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	527.4	0	BX	0	7.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	528.4	0	BX	0	7.175	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	529.4	0	BX	0	7.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	530.4	0	BX	0	7.145	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	531.4	0	BX	0	7.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	532.4	0	BX	0	7.110	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	533.4	0	BX	0	7.090	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	534.3	0	BX	0	7.075	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	535.3	0	BX	0	7.055	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	536.3	0	BX	0	7.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	537.3	0	BX	0	7.025	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	538.3	0	BX	0	7.005	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	539.3	0	BX	0	6.990	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	540.3	0	BX	0	6.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	541.3	0	BX	0	6.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	542.3	0	BX	0	6.970	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	543.3	0	BX	0	6.955	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	544.3	0	BX	0	6.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	545.3	0	BX	0	6.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	546.2	0	BX	0	6.860	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	547.2	0	BX	0	6.840	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	548.2	0	BX	0	6.835	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	549.2	0	BX	0	6.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	550.2	0	BX	0	6.810	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	551.2	0	BX	0	6.805	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	552.2	0	BX	0	6.800	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	553.2	0	BX	0	6.810	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	554.2	0	BX	0	6.805	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	555.2	0	BX	0	6.800	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	556.2	0	BX	0	6.805	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	557.2	0	BX	0	6.795	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	558.2	0	BX	0	6.800	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	559.1	0	BX	0	6.795	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	560.1	0	BX	0	6.775	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	561.1	0	BX	0	6.760	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	562.1	0	BX	0	6.755	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	563.1	0	BX	0	6.735	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	564.1	0	BX	0	6.710	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	565.1	0	BX	0	6.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	566.1	0	BX	0	6.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	567.1	0	BX	0	6.680	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	568.1	0	BX	0	6.680	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	569.1	0	BX	0	6.680	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	570.1	0	BX	0	6.680	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	571.0	0	BX	0	6.665	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	572.0	0	BX	0	6.645	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	573.0	0	BX	0	6.630	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	574.0	0	BX	0	6.630	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	575.0	0	BX	0	6.630	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	576.0	0	BX	0	6.630	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	577.0	0	BX	0	6.615	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	578.0	0	BX	0	6.610	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	579.0	0	BX	0	6.600	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	580.0	0	BX	0	6.595	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	581.0	0	BX	0	6.590	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	582.0	0	BX	0	6.585	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	582.9	0	BX	0	6.580	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	583.9	0	BX	0	6.570	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	584.9	0	BX	0	6.560	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	585.9	0	BX	0	6.550	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	586.9	0	BX	0	6.550	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	587.9	0	BX	0	6.535	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	588.9	0	BX	0	6.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	589.9	0	BX	0	6.505	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	590.9	0	BX	0	6.505	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	591.9	0	BX	0	6.510	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	592.9	0	BX	0	6.510	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	593.9	0	BX	0	6.500	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	594.8	0	BX	0	6.500	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	595.8	0	BX	0	6.485	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	596.8	0	BX	0	6.465	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	597.8	0	BX	0	6.450	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	598.8	0	BX	0	6.435	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	599.8	0	BX	0	6.420	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	600.8	0	BX	0	6.410	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	601.8	0	BX	0	6.410	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	602.8	0	BX	0	6.410	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	603.8	0	BX	0	6.405	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	604.8	0	BX	0	6.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	605.8	0	BX	0	6.405	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	606.7	0	BX	0	6.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	607.7	0	BX	0	6.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	608.7	0	BX	0	6.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	609.7	0	BX	0	6.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	610.7	0	BX	0	6.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	611.7	0	BX	0	6.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	612.7	0	BX	0	6.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	613.7	0	BX	0	6.375	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	614.7	0	BX	0	6.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	615.7	0	BX	0	6.360	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	616.7	0	BX	0	6.355	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	617.7	0	BX	0	6.350	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	618.6	0	BX	0	6.335	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	619.6	0	BX	0	6.330	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	620.6	0	BX	0	6.320	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	621.6	0	BX	0	6.305	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	622.6	0	BX	0	6.285	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	623.6	0	BX	0	6.270	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	624.6	0	BX	0	6.265	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	625.6	0	BX	0	6.240	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	626.6	0	BX	0	6.210	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	627.6	0	BX	0	6.200	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	628.6	0	BX	0	6.195	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	629.5	0	BX	0	6.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	630.5	0	BX	0	6.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	631.5	0	BX	0	6.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	632.5	0	BX	0	6.190	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	633.5	0	BX	0	6.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	634.5	0	BX	0	6.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	635.5	0	BX	0	6.175	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	636.5	0	BX	0	6.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	637.5	0	BX	0	6.165	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	638.5	0	BX	0	6.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	639.5	0	BX	0	6.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	640.5	0	BX	0	6.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	641.4	0	BX	0	6.155	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	642.4	0	BX	0	6.145	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	643.4	0	BX	0	6.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	644.4	0	BX	0	6.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	645.4	0	BX	0	6.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	646.4	0	BX	0	6.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	647.4	0	BX	0	6.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	648.4	0	BX	0	6.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	649.4	0	BX	0	6.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	650.4	0	BX	0	6.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	651.4	0	BX	0	6.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	652.4	0	BX	0	6.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	653.3	0	BX	0	6.125	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	654.3	0	BX	0	6.115	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	655.3	0	BX	0	6.110	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	656.3	0	BX	0	6.110	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	657.3	0	BX	0	6.100	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	658.3	0	BX	0	6.090	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	659.3	0	BX	0	6.085	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	660.3	0	BX	0	6.075	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	661.3	0	BX	0	6.070	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	662.3	0	BX	0	6.060	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	663.3	0	BX	0	6.055	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	664.2	0	BX	0	6.050	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	665.2	0	BX	0	6.045	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	666.2	0	BX	0	6.035	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	667.2	0	BX	0	6.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	668.2	0	BX	0	6.015	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	669.2	0	BX	0	6.005	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	670.2	0	BX	0	5.990	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	671.2	0	BX	0	5.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	672.2	0	BX	0	5.970	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	673.2	0	BX	0	5.970	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	674.2	0	BX	0	5.955	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	675.2	0	BX	0	5.945	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	676.1	0	BX	0	5.930	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	677.1	0	BX	0	5.925	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	678.1	0	BX	0	5.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	679.1	0	BX	0	5.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	680.1	0	BX	0	5.925	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	681.1	0	BX	0	5.930	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	682.1	0	BX	0	5.930	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	683.1	0	BX	0	5.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	684.1	0	BX	0	5.950	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	685.1	0	BX	0	5.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	686.1	0	BX	0	5.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	687.0	0	BX	0	5.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	688.0	0	BX	0	5.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	689.0	0	BX	0	5.895	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	690.0	0	BX	0	5.875	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	691.0	0	BX	0	5.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	692.0	0	BX	0	5.865	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	693.0	0	BX	0	5.850	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	694.0	0	BX	0	5.840	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	695.0	0	BX	0	5.835	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	696.0	0	BX	0	5.830	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	697.0	0	BX	0	5.830	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	697.9	0	BX	0	5.815	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	698.9	0	BX	0	5.795	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	699.9	0	BX	0	5.780	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	700.9	0	BX	0	5.765	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	701.9	0	BX	0	5.755	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	702.9	0	BX	0	5.745	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	703.9	0	BX	0	5.730	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	704.9	0	BX	0	5.725	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	705.9	0	BX	0	5.720	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	706.9	0	BX	0	5.705	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	707.9	0	BX	0	5.695	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	708.9	0	BX	0	5.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	709.8	0	BX	0	5.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	710.8	0	BX	0	5.690	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	711.8	0	BX	0	5.680	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	712.8	0	BX	0	5.680	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	713.8	0	BX	0	5.680	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	714.8	0	BX	0	5.675	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	715.8	0	BX	0	5.670	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	716.8	0	BX	0	5.655	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	717.8	0	BX	0	5.640	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	718.8	0	BX	0	5.615	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	719.8	0	BX	0	5.595	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	720.7	0	BX	0	5.585	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	721.7	0	BX	0	5.570	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	722.7	0	BX	0	5.555	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	723.7	0	BX	0	5.535	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	724.7	0	BX	0	5.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	725.7	0	BX	0	5.520	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	726.7	0	BX	0	5.505	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	727.7	0	BX	0	5.490	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	728.7	0	BX	0	5.475	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	729.7	0	BX	0	5.460	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	730.7	0	BX	0	5.450	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	731.6	0	BX	0	5.440	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	732.6	0	BX	0	5.420	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	733.6	0	BX	0	5.400	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	734.6	0	BX	0	5.395	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	735.6	0	BX	0	5.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	736.6	0	BX	0	5.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	737.6	0	BX	0	5.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	738.6	0	BX	0	5.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	739.6	0	BX	0	5.390	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	740.6	0	BX	0	5.380	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	741.6	0	BX	0	5.370	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	742.5	0	BX	0	5.355	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	743.5	0	BX	0	5.340	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	744.5	0	BX	0	5.315	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	745.5	0	BX	0	5.300	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	746.5	0	BX	0	5.295	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	747.5	0	BX	0	5.275	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	748.5	0	BX	0	5.245	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	749.5	0	BX	0	5.230	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	750.5	0	BX	0	5.225	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	751.5	0	BX	0	5.205	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	752.5	0	BX	0	5.180	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	753.4	0	BX	0	5.175	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	754.4	0	BX	0	5.170	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	755.4	0	BX	0	5.160	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	756.4	0	BX	0	5.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	757.4	0	BX	0	5.145	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	758.4	0	BX	0	5.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	759.4	0	BX	0	5.140	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	760.4	0	BX	0	5.145	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	761.4	0	BX	0	5.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	762.4	0	BX	0	5.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	763.4	0	BX	0	5.150	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	764.3	0	BX	0	5.135	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	765.3	0	BX	0	5.130	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	766.3	0	BX	0	5.120	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	767.3	0	BX	0	5.110	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	768.3	0	BX	0	5.095	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	769.3	0	BX	0	5.085	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	770.3	0	BX	0	5.075	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	771.3	0	BX	0	5.060	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	772.3	0	BX	0	5.050	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	773.3	0	BX	0	5.045	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	774.3	0	BX	0	5.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	775.2	0	BX	0	5.035	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	776.2	0	BX	0	5.030	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	777.2	0	BX	0	5.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	778.2	0	BX	0	5.025	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	779.2	0	BX	0	5.030	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	780.2	0	BX	0	5.035	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	781.2	0	BX	0	5.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	782.2	0	BX	0	5.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	783.2	0	BX	0	5.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	784.2	0	BX	0	5.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	785.2	0	BX	0	5.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	786.1	0	BX	0	5.040	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	787.1	0	BX	0	5.030	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	788.1	0	BX	0	5.030	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	789.1	0	BX	0	5.025	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	790.1	0	BX	0	5.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	791.1	0	BX	0	5.020	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	792.1	0	BX	0	5.015	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	793.1	0	BX	0	5.010	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	794.1	0	BX	0	5.005	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	795.1	0	BX	0	5.000	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	796.0	0	BX	0	4.990	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	797.0	0	BX	0	4.990	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	798.0	0	BX	0	4.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	799.0	0	BX	0	4.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	800.0	0	BX	0	4.980	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	801.0	0	BX	0	4.975	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	802.0	0	BX	0	4.955	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	803.0	0	BX	0	4.940	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	804.0	0	BX	0	4.930	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	805.0	0	BX	0	4.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	806.0	0	BX	0	4.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	806.9	0	BX	0	4.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	807.9	0	BX	0	4.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	808.9	0	BX	0	4.920	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	809.9	0	BX	0	4.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	810.9	0	BX	0	4.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	811.9	0	BX	0	4.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	812.9	0	BX	0	4.910	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	813.9	0	BX	0	4.905	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	814.9	0	BX	0	4.905	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	815.9	0	BX	0	4.900	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	816.9	0	BX	0	4.895	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	817.8	0	BX	0	4.895	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	818.8	0	BX	0	4.900	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	819.8	0	BX	0	4.900	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	820.8	0	BX	0	4.890	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	821.8	0	BX	0	4.880	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	822.8	0	BX	0	4.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	823.8	0	BX	0	4.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	824.8	0	BX	0	4.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	825.8	0	BX	0	4.870	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	826.8	0	BX	0	4.860	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	827.7	0	BX	0	4.860	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	828.7	0	BX	0	4.850	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	829.7	0	BX	0	4.850	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	830.7	0	BX	0	4.845	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	831.7	0	BX	0	4.840	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	832.7	0	BX	0	4.840	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	833.7	0	BX	0	4.835	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	834.7	0	BX	0	4.830	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	835.7	0	BX	0	4.830	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	836.7	0	BX	0	4.830	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	837.7	0	BX	0	4.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	838.6	0	BX	0	4.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	839.6	0	BX	0	4.820	0
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	840.6	0	BX	0	5.360	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	841.6	0	BX	0	17.865	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	842.6	0	BX	0	28.610	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	843.6	0	BX	0	33.765	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	844.6	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	845.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	846.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	847.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	848.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	849.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	850.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	851.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	852.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	853.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	854.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	855.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	856.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	857.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	858.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	859.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	860.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	861.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	862.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	863.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	864.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	865.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	866.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	867.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	868.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	869.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	870.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	871.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	872.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	873.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	874.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	875.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	876.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	877.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	878.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	879.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	880.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	881.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	882.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	883.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	884.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	885.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	886.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	887.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	888.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	889.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	890.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	891.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	892.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	893.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	894.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	895.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	896.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	897.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	898.1	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	899.1	0	BX	0	16.485	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	900.0	0	BX	0	-2.530	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	901.0	0	BX	0	7.970	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	902.0	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	903.0	0	BX	0	16.485	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	904.0	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	905.0	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	906.0	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	907.0	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	908.0	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	909.0	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	909.9	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	910.9	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	911.9	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	912.9	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	913.9	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	914.9	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	915.9	0	BX	0	17.345	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	916.9	0	BX	0	7.715	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	917.9	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	918.9	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	919.8	0	BX	0	30.305	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	920.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	921.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	922.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	923.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	924.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	925.8	0	BX	0	28.205	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	926.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	927.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	928.8	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	929.7	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	930.7	0	BX	0	31.625	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	931.7	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	932.7	0	BX	0	31.300	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	933.7	0	BX	0	16.485	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	934.7	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	935.7	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	936.7	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	937.7	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	938.7	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	939.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	940.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	941.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	942.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	943.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	944.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	945.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	946.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	947.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	948.6	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	949.5	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	950.5	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	951.5	0	BX	0	26.310	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	952.5	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	953.5	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	954.5	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	955.5	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	956.5	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	957.5	0	BX	0	31.670	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	958.5	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	959.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	960.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	961.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	962.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	963.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	964.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	965.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	966.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	967.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	968.4	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	969.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	970.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	971.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	972.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	973.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	974.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	975.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	976.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	977.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	978.3	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	979.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	980.2	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	981.2	0	BX	0	21.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	982.2	0	BX	0	35.500	
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	983.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	984.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	985.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	986.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	987.2	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	988.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	989.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	990.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	991.1	0	BX	0	35.500	8
@4198__2005164	016	C	09/27/2005	16:54	6.0006	2.2517	0	992.1	0	BX	0	35.500	8
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	0.0	0	SC	0	26.46	0	35.26	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	5.0	0	SC	0	26.46	0	35.27	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	10.0	0	SC	0	26.40	0	35.27	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	15.0	0	SC	0	26.25	0	35.30	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	20.0	0	SC	0	26.21	0	35.36	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	25.0	0	SC	0	26.21	0	35.40	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	30.0	0	SC	0	26.21	0	35.42	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	35.0	0	SC	0	26.21	0	35.43	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	40.0	0	SC	0	26.20	0	35.44	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	45.0	0	SC	0	26.18	0	35.45	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	50.0	0	SC	0	26.15	0	35.45	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	55.0	0	SC	0	26.10	0	35.45	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	60.0	0	SC	0	25.87	0	35.45	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	65.0	0	SC	0	23.76	0	35.46	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	70.0	0	SC	0	20.66	0	35.71	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	75.0	0	SC	0	19.85	0	35.70	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	80.0	0	SC	0	18.84	0	35.69	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	85.0	0	SC	0	17.42	0	35.75	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	89.0	0	SC	0	17.10	0	35.73	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	94.0	0	SC	0	16.69	0	35.72	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	99.0	0	SC	0	16.49	0	35.71	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	104.0	0	SC	0	16.38	0	35.70	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	109.0	0	SC	0	16.18	0	35.69	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	114.0	0	SC	0	16.11	0	35.68	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	119.0	0	SC	0	15.96	0	35.67	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	124.0	0	SC	0	15.82	0	35.66	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	129.0	0	SC	0	15.69	0	35.65	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	134.0	0	SC	0	15.64	0	35.64	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	139.0	0	SC	0	15.61	0	35.64	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	144.0	0	SC	0	15.59	0	35.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	149.0	0	SC	0	15.56	0	35.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	154.0	0	SC	0	15.40	0	35.61	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	159.0	0	SC	0	15.28	0	35.59	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	164.0	0	SC	0	15.24	0	35.58	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	169.0	0	SC	0	15.22	0	35.58	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	174.0	0	SC	0	15.18	0	35.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	179.0	0	SC	0	15.13	0	35.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	184.0	0	SC	0	15.10	0	35.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	189.0	0	SC	0	15.08	0	35.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	194.0	0	SC	0	15.06	0	35.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	199.0	0	SC	0	15.03	0	35.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	204.0	0	SC	0	15.01	0	35.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	209.0	0	SC	0	14.96	0	35.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	214.0	0	SC	0	14.91	0	35.53	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	219.0	0	SC	0	14.82	0	35.52	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	224.0	0	SC	0	14.72	0	35.50	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	229.0	0	SC	0	14.63	0	35.49	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	234.0	0	SC	0	14.58	0	35.48	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	239.0	0	SC	0	14.18	0	35.43	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	244.0	0	SC	0	13.81	0	35.38	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	248.0	0	SC	0	13.53	0	35.34	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	253.0	0	SC	0	13.33	0	35.32	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	258.0	0	SC	0	13.10	0	35.29	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	263.0	0	SC	0	13.01	0	35.28	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	268.0	0	SC	0	12.90	0	35.27	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	273.0	0	SC	0	12.73	0	35.25	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	278.0	0	SC	0	12.57	0	35.23	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	283.0	0	SC	0	12.27	0	35.19	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	288.0	0	SC	0	12.08	0	35.17	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	293.0	0	SC	0	11.98	0	35.16	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	298.0	0	SC	0	11.87	0	35.14	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	303.0	0	SC	0	11.77	0	35.13	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	308.0	0	SC	0	11.61	0	35.11	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	313.0	0	SC	0	11.47	0	35.10	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	318.0	0	SC	0	11.28	0	35.08	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	323.0	0	SC	0	11.21	0	35.07	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	328.0	0	SC	0	11.14	0	35.07	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	333.0	0	SC	0	11.09	0	35.06	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	338.0	0	SC	0	10.82	0	35.03	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	343.0	0	SC	0	10.64	0	35.01	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	348.0	0	SC	0	10.56	0	35.01	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	353.0	0	SC	0	10.55	0	35.01	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	358.0	0	SC	0	10.55	0	35.01	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	363.0	0	SC	0	10.49	0	35.00	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	368.0	0	SC	0	10.41	0	34.99	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	373.0	0	SC	0	10.33	0	34.98	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	378.0	0	SC	0	10.27	0	34.98	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	383.0	0	SC	0	10.20	0	34.97	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	387.0	0	SC	0	10.08	0	34.96	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	392.0	0	SC	0	10.01	0	34.95	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	397.0	0	SC	0	9.93	0	34.94	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	402.0	0	SC	0	9.87	0	34.94	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	407.0	0	SC	0	9.80	0	34.93	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	412.0	0	SC	0	9.73	0	34.92	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	417.0	0	SC	0	9.64	0	34.91	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	422.0	0	SC	0	9.55	0	34.90	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	427.0	0	SC	0	9.42	0	34.89	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	432.0	0	SC	0	9.34	0	34.88	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	437.0	0	SC	0	9.30	0	34.86	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	442.0	0	SC	0	9.16	0	34.86	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	447.0	0	SC	0	9.10	0	34.85	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	452.0	0	SC	0	9.05	0	34.85	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	457.0	0	SC	0	8.98	0	34.84	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	462.0	0	SC	0	8.94	0	34.83	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	467.0	0	SC	0	8.86	0	34.83	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	472.0	0	SC	0	8.81	0	34.82	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	477.0	0	SC	0	8.76	0	34.82	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	482.0	0	SC	0	8.64	0	34.80	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	487.0	0	SC	0	8.56	0	34.80	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	492.0	0	SC	0	8.46	0	34.79	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	497.0	0	SC	0	8.42	0	34.78	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	502.0	0	SC	0	8.31	0	34.77	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	507.0	0	SC	0	8.19	0	34.76	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	512.0	0	SC	0	8.11	0	34.75	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	516.0	0	SC	0	8.05	0	34.75	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	521.0	0	SC	0	7.97	0	34.74	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	526.0	0	SC	0	7.85	0	34.73	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	531.0	0	SC	0	7.65	0	34.71	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	536.0	0	SC	0	7.60	0	34.70	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	541.0	0	SC	0	7.50	0	34.69	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	546.0	0	SC	0	7.34	0	34.67	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	551.0	0	SC	0	7.25	0	34.67	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	556.0	0	SC	0	7.14	0	34.65	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	561.0	0	SC	0	7.08	0	34.65	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	566.0	0	SC	0	7.05	0	34.65	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	571.0	0	SC	0	6.99	0	34.64	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	576.0	0	SC	0	6.92	0	34.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	581.0	0	SC	0	6.88	0	34.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	586.0	0	SC	0	6.84	0	34.61	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	591.0	0	SC	0	6.75	0	34.61	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	596.0	0	SC	0	6.69	0	34.61	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	601.0	0	SC	0	6.63	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	606.0	0	SC	0	6.58	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	611.0	0	SC	0	6.55	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	616.0	0	SC	0	6.51	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	621.0	0	SC	0	6.51	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	626.0	0	SC	0	6.44	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	631.0	0	SC	0	6.42	0	34.59	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	635.0	0	SC	0	6.40	0	34.59	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	640.0	0	SC	0	6.36	0	34.59	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	645.0	0	SC	0	6.31	0	34.58	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	650.0	0	SC	0	6.24	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	655.0	0	SC	0	6.13	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	660.0	0	SC	0	6.10	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	665.0	0	SC	0	6.10	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	670.0	0	SC	0	6.10	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	675.0	0	SC	0	6.09	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	680.0	0	SC	0	6.07	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	685.0	0	SC	0	6.01	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	690.0	0	SC	0	5.95	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	695.0	0	SC	0	5.93	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	700.0	0	SC	0	5.93	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	705.0	0	SC	0	5.88	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	710.0	0	SC	0	5.81	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	715.0	0	SC	0	5.78	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	720.0	0	SC	0	5.72	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	725.0	0	SC	0	5.61	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	730.0	0	SC	0	5.52	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	735.0	0	SC	0	5.46	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	740.0	0	SC	0	5.43	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	745.0	0	SC	0	5.39	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	749.0	0	SC	0	5.34	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	754.0	0	SC	0	5.31	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	759.0	0	SC	0	5.26	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	764.0	0	SC	0	5.22	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	769.0	0	SC	0	5.21	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	774.0	0	SC	0	5.16	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	779.0	0	SC	0	5.09	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	784.0	0	SC	0	5.06	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	789.0	0	SC	0	5.04	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	794.0	0	SC	0	5.03	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	799.0	0	SC	0	5.01	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	804.0	0	SC	0	4.97	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	809.0	0	SC	0	4.96	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	814.0	0	SC	0	4.95	0	34.54	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	819.0	0	SC	0	4.94	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	824.0	0	SC	0	4.92	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	829.0	0	SC	0	4.88	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	834.0	0	SC	0	4.86	0	34.55	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	839.0	0	SC	0	4.84	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	844.0	0	SC	0	4.83	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	849.0	0	SC	0	4.81	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	853.0	0	SC	0	4.79	0	34.56	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	858.0	0	SC	0	4.76	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	863.0	0	SC	0	4.74	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	868.0	0	SC	0	4.72	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	873.0	0	SC	0	4.70	0	34.57	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	878.0	0	SC	0	4.68	0	34.58	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	883.0	0	SC	0	4.66	0	34.58	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	888.0	0	SC	0	4.63	0	34.59	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	893.0	0	SC	0	4.63	0	34.59	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	898.0	0	SC	0	4.63	0	34.59	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	903.0	0	SC	0	4.63	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	908.0	0	SC	0	4.62	0	34.60	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	913.0	0	SC	0	4.62	0	34.61	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	918.0	0	SC	0	4.60	0	34.61	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	923.0	0	SC	0	4.60	0	34.61	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	928.0	0	SC	0	4.59	0	34.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	933.0	0	SC	0	4.58	0	34.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	938.0	0	SC	0	4.58	0	34.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	943.0	0	SC	0	4.58	0	34.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	948.0	0	SC	0	4.57	0	34.63	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	953.0	0	SC	0	4.56	0	34.64	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	957.0	0	SC	0	4.56	0	34.64	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	962.0	0	SC	0	4.56	0	34.64	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	967.0	0	SC	0	4.55	0	34.64	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	972.0	0	SC	0	4.54	0	34.65	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	977.0	0	SC	0	4.54	0	34.65	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	982.0	0	SC	0	4.54	0	34.65	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	987.0	0	SC	0	4.54	0	34.66	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	992.0	0	SC	0	4.54	0	34.66	0
@4198__2005164	017	B	09/27/2005	18:37	6.0008	2.5019	0	997.0	0	SC	0	4.54	0	34.66	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	0.0	0	BX	0	26.120	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	1.0	0	BX	0	26.435	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	2.0	0	BX	0	26.460	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	3.0	0	BX	0	26.460	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	4.0	0	BX	0	26.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	5.0	0	BX	0	26.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	6.0	0	BX	0	26.445	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	7.0	0	BX	0	26.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	8.0	0	BX	0	26.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	9.0	0	BX	0	26.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	9.9	0	BX	0	26.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	10.9	0	BX	0	26.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	11.9	0	BX	0	26.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	12.9	0	BX	0	26.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	13.9	0	BX	0	26.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	14.9	0	BX	0	26.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	15.9	0	BX	0	26.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	16.9	0	BX	0	26.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	17.9	0	BX	0	26.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	18.9	0	BX	0	26.400	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	19.9	0	BX	0	26.380	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	20.9	0	BX	0	26.385	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	21.9	0	BX	0	26.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	22.9	0	BX	0	26.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	23.9	0	BX	0	26.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	24.9	0	BX	0	26.385	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	25.9	0	BX	0	26.360	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	26.8	0	BX	0	26.360	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	27.8	0	BX	0	26.355	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	28.8	0	BX	0	26.350	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	29.8	0	BX	0	26.350	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	30.8	0	BX	0	26.350	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	31.8	0	BX	0	26.335	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	32.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	33.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	34.8	0	BX	0	26.320	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	35.8	0	BX	0	26.325	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	36.8	0	BX	0	26.320	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	37.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	38.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	39.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	40.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	41.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	42.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	43.8	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	44.7	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	45.7	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	46.7	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	47.7	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	48.7	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	49.7	0	BX	0	26.340	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	50.7	0	BX	0	26.340	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	51.7	0	BX	0	26.340	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	52.7	0	BX	0	26.340	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	53.7	0	BX	0	26.335	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	54.7	0	BX	0	26.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	55.7	0	BX	0	26.315	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	56.7	0	BX	0	26.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	57.7	0	BX	0	26.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	58.7	0	BX	0	26.275	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	59.7	0	BX	0	26.270	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	60.7	0	BX	0	26.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	61.6	0	BX	0	26.250	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	62.6	0	BX	0	26.245	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	63.6	0	BX	0	26.235	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	64.6	0	BX	0	26.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	65.6	0	BX	0	26.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	66.6	0	BX	0	26.220	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	67.6	0	BX	0	26.215	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	68.6	0	BX	0	26.210	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	69.6	0	BX	0	26.210	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	70.6	0	BX	0	26.180	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	71.6	0	BX	0	24.450	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	72.6	0	BX	0	21.820	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	73.6	0	BX	0	20.380	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	74.6	0	BX	0	19.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	75.6	0	BX	0	19.120	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	76.6	0	BX	0	19.020	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	77.6	0	BX	0	18.980	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	78.6	0	BX	0	18.945	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	79.5	0	BX	0	18.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	80.5	0	BX	0	18.875	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	81.5	0	BX	0	18.835	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	82.5	0	BX	0	18.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	83.5	0	BX	0	18.560	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	84.5	0	BX	0	18.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	85.5	0	BX	0	18.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	86.5	0	BX	0	18.310	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	87.5	0	BX	0	18.245	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	88.5	0	BX	0	18.200	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	89.5	0	BX	0	18.135	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	90.5	0	BX	0	17.990	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	91.5	0	BX	0	17.775	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	92.5	0	BX	0	17.650	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	93.5	0	BX	0	17.620	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	94.5	0	BX	0	17.615	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	95.4	0	BX	0	17.610	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	96.4	0	BX	0	17.595	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	97.4	0	BX	0	17.555	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	98.4	0	BX	0	17.520	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	99.4	0	BX	0	17.485	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	100.4	0	BX	0	17.400	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	101.4	0	BX	0	17.295	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	102.4	0	BX	0	17.240	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	103.4	0	BX	0	17.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	104.4	0	BX	0	17.100	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	105.4	0	BX	0	17.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	106.4	0	BX	0	16.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	107.4	0	BX	0	16.875	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	108.4	0	BX	0	16.810	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	109.4	0	BX	0	16.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	110.4	0	BX	0	16.735	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	111.4	0	BX	0	16.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	112.3	0	BX	0	16.625	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	113.3	0	BX	0	16.515	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	114.3	0	BX	0	16.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	115.3	0	BX	0	16.395	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	116.3	0	BX	0	16.350	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	117.3	0	BX	0	16.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	118.3	0	BX	0	16.270	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	119.3	0	BX	0	16.250	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	120.3	0	BX	0	16.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	121.3	0	BX	0	16.205	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	122.3	0	BX	0	16.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	123.3	0	BX	0	16.149	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	124.3	0	BX	0	16.129	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	125.3	0	BX	0	16.120	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	126.3	0	BX	0	16.115	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	127.3	0	BX	0	16.090	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	128.2	0	BX	0	16.059	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	129.2	0	BX	0	16.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	130.2	0	BX	0	15.980	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	131.2	0	BX	0	15.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	132.2	0	BX	0	15.930	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	133.2	0	BX	0	15.905	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	134.2	0	BX	0	15.880	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	135.2	0	BX	0	15.865	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	136.2	0	BX	0	15.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	137.2	0	BX	0	15.845	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	138.2	0	BX	0	15.810	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	139.2	0	BX	0	15.780	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	140.2	0	BX	0	15.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	141.2	0	BX	0	15.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	142.2	0	BX	0	15.755	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	143.2	0	BX	0	15.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	144.2	0	BX	0	15.740	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	145.1	0	BX	0	15.740	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	146.1	0	BX	0	15.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	147.1	0	BX	0	15.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	148.1	0	BX	0	15.720	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	149.1	0	BX	0	15.705	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	150.1	0	BX	0	15.690	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	151.1	0	BX	0	15.685	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	152.1	0	BX	0	15.680	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	153.1	0	BX	0	15.670	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	154.1	0	BX	0	15.655	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	155.1	0	BX	0	15.640	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	156.1	0	BX	0	15.640	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	157.1	0	BX	0	15.635	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	158.1	0	BX	0	15.620	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	159.1	0	BX	0	15.605	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	160.1	0	BX	0	15.590	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	161.0	0	BX	0	15.585	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	162.0	0	BX	0	15.570	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	163.0	0	BX	0	15.565	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	164.0	0	BX	0	15.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	165.0	0	BX	0	15.535	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	166.0	0	BX	0	15.530	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	167.0	0	BX	0	15.520	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	168.0	0	BX	0	15.510	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	169.0	0	BX	0	15.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	170.0	0	BX	0	15.480	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	171.0	0	BX	0	15.465	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	172.0	0	BX	0	15.460	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	173.0	0	BX	0	15.460	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	174.0	0	BX	0	15.460	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	175.0	0	BX	0	15.455	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	176.0	0	BX	0	15.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	176.9	0	BX	0	15.445	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	177.9	0	BX	0	15.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	178.9	0	BX	0	15.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	179.9	0	BX	0	15.425	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	180.9	0	BX	0	15.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	181.9	0	BX	0	15.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	182.9	0	BX	0	15.370	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	183.9	0	BX	0	15.350	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	184.9	0	BX	0	15.320	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	185.9	0	BX	0	15.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	186.9	0	BX	0	15.285	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	187.9	0	BX	0	15.280	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	188.9	0	BX	0	15.265	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	189.9	0	BX	0	15.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	190.9	0	BX	0	15.245	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	191.8	0	BX	0	15.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	192.8	0	BX	0	15.210	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	193.8	0	BX	0	15.190	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	194.8	0	BX	0	15.180	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	195.8	0	BX	0	15.175	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	196.8	0	BX	0	15.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	197.8	0	BX	0	15.165	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	198.8	0	BX	0	15.130	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	199.8	0	BX	0	15.100	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	200.8	0	BX	0	15.085	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	201.8	0	BX	0	15.070	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	202.8	0	BX	0	15.055	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	203.8	0	BX	0	15.040	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	204.8	0	BX	0	15.035	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	205.8	0	BX	0	15.020	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	206.8	0	BX	0	15.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	207.7	0	BX	0	14.985	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	208.7	0	BX	0	14.970	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	209.7	0	BX	0	14.970	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	210.7	0	BX	0	14.960	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	211.7	0	BX	0	14.960	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	212.7	0	BX	0	14.960	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	213.7	0	BX	0	14.960	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	214.7	0	BX	0	14.960	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	215.7	0	BX	0	14.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	216.7	0	BX	0	14.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	217.7	0	BX	0	14.940	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	218.7	0	BX	0	14.940	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	219.7	0	BX	0	14.930	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	220.7	0	BX	0	14.920	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	221.7	0	BX	0	14.905	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	222.6	0	BX	0	14.895	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	223.6	0	BX	0	14.890	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	224.6	0	BX	0	14.880	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	225.6	0	BX	0	14.870	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	226.6	0	BX	0	14.855	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	227.6	0	BX	0	14.840	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	228.6	0	BX	0	14.820	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	229.6	0	BX	0	14.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	230.6	0	BX	0	14.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	231.6	0	BX	0	14.695	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	232.6	0	BX	0	14.630	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	233.6	0	BX	0	14.615	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	234.6	0	BX	0	14.585	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	235.6	0	BX	0	14.570	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	236.6	0	BX	0	14.560	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	237.5	0	BX	0	14.560	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	238.5	0	BX	0	14.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	239.5	0	BX	0	14.540	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	240.5	0	BX	0	14.535	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	241.5	0	BX	0	14.515	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	242.5	0	BX	0	14.500	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	243.5	0	BX	0	14.460	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	244.5	0	BX	0	14.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	245.5	0	BX	0	14.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	246.5	0	BX	0	14.370	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	247.5	0	BX	0	14.350	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	248.5	0	BX	0	14.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	249.5	0	BX	0	14.310	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	250.5	0	BX	0	14.275	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	251.5	0	BX	0	14.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	252.4	0	BX	0	14.250	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	253.4	0	BX	0	14.235	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	254.4	0	BX	0	14.220	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	255.4	0	BX	0	14.190	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	256.4	0	BX	0	14.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	257.4	0	BX	0	14.145	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	258.4	0	BX	0	14.115	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	259.4	0	BX	0	14.100	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	260.4	0	BX	0	14.065	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	261.4	0	BX	0	14.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	262.4	0	BX	0	13.985	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	263.4	0	BX	0	13.940	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	264.4	0	BX	0	13.885	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	265.4	0	BX	0	13.805	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	266.4	0	BX	0	13.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	267.3	0	BX	0	13.715	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	268.3	0	BX	0	13.660	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	269.3	0	BX	0	13.620	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	270.3	0	BX	0	13.565	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	271.3	0	BX	0	13.470	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	272.3	0	BX	0	13.365	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	273.3	0	BX	0	13.310	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	274.3	0	BX	0	13.280	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	275.3	0	BX	0	13.240	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	276.3	0	BX	0	13.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	277.3	0	BX	0	13.205	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	278.3	0	BX	0	13.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	279.3	0	BX	0	13.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	280.3	0	BX	0	13.085	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	281.2	0	BX	0	13.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	282.2	0	BX	0	12.945	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	283.2	0	BX	0	12.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	284.2	0	BX	0	12.870	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	285.2	0	BX	0	12.850	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	286.2	0	BX	0	12.835	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	287.2	0	BX	0	12.800	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	288.2	0	BX	0	12.780	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	289.2	0	BX	0	12.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	290.2	0	BX	0	12.740	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	291.2	0	BX	0	12.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	292.2	0	BX	0	12.680	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	293.2	0	BX	0	12.660	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	294.2	0	BX	0	12.645	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	295.2	0	BX	0	12.630	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	296.1	0	BX	0	12.610	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	297.1	0	BX	0	12.575	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	298.1	0	BX	0	12.530	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	299.1	0	BX	0	12.485	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	300.1	0	BX	0	12.400	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	301.1	0	BX	0	12.360	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	302.1	0	BX	0	12.345	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	303.1	0	BX	0	12.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	304.1	0	BX	0	12.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	305.1	0	BX	0	12.280	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	306.1	0	BX	0	12.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	307.1	0	BX	0	12.200	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	308.1	0	BX	0	12.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	309.1	0	BX	0	12.115	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	310.0	0	BX	0	12.110	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	311.0	0	BX	0	12.095	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	312.0	0	BX	0	12.075	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	313.0	0	BX	0	12.050	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	314.0	0	BX	0	12.015	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	315.0	0	BX	0	12.000	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	316.0	0	BX	0	11.980	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	317.0	0	BX	0	11.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	318.0	0	BX	0	11.925	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	319.0	0	BX	0	11.905	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	320.0	0	BX	0	11.880	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	321.0	0	BX	0	11.850	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	322.0	0	BX	0	11.795	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	323.0	0	BX	0	11.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	323.9	0	BX	0	11.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	324.9	0	BX	0	11.680	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	325.9	0	BX	0	11.640	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	326.9	0	BX	0	11.600	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	327.9	0	BX	0	11.555	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	328.9	0	BX	0	11.485	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	329.9	0	BX	0	11.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	330.9	0	BX	0	11.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	331.9	0	BX	0	11.415	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	332.9	0	BX	0	11.400	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	333.9	0	BX	0	11.360	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	334.9	0	BX	0	11.320	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	335.9	0	BX	0	11.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	336.9	0	BX	0	11.185	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	337.9	0	BX	0	11.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	338.8	0	BX	0	11.110	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	339.8	0	BX	0	11.090	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	340.8	0	BX	0	11.060	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	341.8	0	BX	0	11.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	342.8	0	BX	0	10.990	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	343.8	0	BX	0	10.965	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	344.8	0	BX	0	10.940	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	345.8	0	BX	0	10.920	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	346.8	0	BX	0	10.875	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	347.8	0	BX	0	10.840	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	348.8	0	BX	0	10.810	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	349.8	0	BX	0	10.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	350.8	0	BX	0	10.780	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	351.7	0	BX	0	10.775	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	352.7	0	BX	0	10.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	353.7	0	BX	0	10.735	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	354.7	0	BX	0	10.720	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	355.7	0	BX	0	10.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	356.7	0	BX	0	10.705	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	357.7	0	BX	0	10.700	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	358.7	0	BX	0	10.695	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	359.7	0	BX	0	10.685	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	360.7	0	BX	0	10.680	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	361.7	0	BX	0	10.675	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	362.7	0	BX	0	10.670	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	363.7	0	BX	0	10.655	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	364.7	0	BX	0	10.650	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	365.6	0	BX	0	10.640	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	366.6	0	BX	0	10.630	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	367.6	0	BX	0	10.620	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	368.6	0	BX	0	10.610	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	369.6	0	BX	0	10.595	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	370.6	0	BX	0	10.580	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	371.6	0	BX	0	10.555	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	372.6	0	BX	0	10.540	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	373.6	0	BX	0	10.525	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	374.6	0	BX	0	10.505	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	375.6	0	BX	0	10.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	376.6	0	BX	0	10.455	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	377.6	0	BX	0	10.415	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	378.6	0	BX	0	10.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	379.5	0	BX	0	10.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	380.5	0	BX	0	10.410	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	381.5	0	BX	0	10.405	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	382.5	0	BX	0	10.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	383.5	0	BX	0	10.385	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	384.5	0	BX	0	10.375	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	385.5	0	BX	0	10.360	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	386.5	0	BX	0	10.355	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	387.5	0	BX	0	10.345	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	388.5	0	BX	0	10.320	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	389.5	0	BX	0	10.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	390.5	0	BX	0	10.270	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	391.5	0	BX	0	10.255	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	392.5	0	BX	0	10.235	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	393.4	0	BX	0	10.220	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	394.4	0	BX	0	10.205	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	395.4	0	BX	0	10.195	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	396.4	0	BX	0	10.180	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	397.4	0	BX	0	10.175	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	398.4	0	BX	0	10.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	399.4	0	BX	0	10.160	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	400.4	0	BX	0	10.160	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	401.4	0	BX	0	10.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	402.4	0	BX	0	10.115	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	403.4	0	BX	0	10.090	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	404.4	0	BX	0	10.075	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	405.4	0	BX	0	10.045	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	406.3	0	BX	0	10.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	407.3	0	BX	0	10.020	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	408.3	0	BX	0	10.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	409.3	0	BX	0	9.995	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	410.3	0	BX	0	9.980	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	411.3	0	BX	0	9.970	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	412.3	0	BX	0	9.955	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	413.3	0	BX	0	9.935	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	414.3	0	BX	0	9.930	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	415.3	0	BX	0	9.915	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	416.3	0	BX	0	9.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	417.3	0	BX	0	9.905	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	418.3	0	BX	0	9.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	419.2	0	BX	0	9.895	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	420.2	0	BX	0	9.885	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	421.2	0	BX	0	9.870	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	422.2	0	BX	0	9.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	423.2	0	BX	0	9.850	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	424.2	0	BX	0	9.850	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	425.2	0	BX	0	9.845	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	426.2	0	BX	0	9.840	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	427.2	0	BX	0	9.825	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	428.2	0	BX	0	9.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	429.2	0	BX	0	9.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	430.2	0	BX	0	9.735	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	431.2	0	BX	0	9.700	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	432.2	0	BX	0	9.670	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	433.1	0	BX	0	9.650	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	434.1	0	BX	0	9.620	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	435.1	0	BX	0	9.610	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	436.1	0	BX	0	9.600	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	437.1	0	BX	0	9.590	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	438.1	0	BX	0	9.585	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	439.1	0	BX	0	9.575	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	440.1	0	BX	0	9.570	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	441.1	0	BX	0	9.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	442.1	0	BX	0	9.540	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	443.1	0	BX	0	9.515	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	444.1	0	BX	0	9.495	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	445.1	0	BX	0	9.470	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	446.0	0	BX	0	9.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	447.0	0	BX	0	9.405	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	448.0	0	BX	0	9.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	449.0	0	BX	0	9.375	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	450.0	0	BX	0	9.350	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	451.0	0	BX	0	9.330	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	452.0	0	BX	0	9.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	453.0	0	BX	0	9.270	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	454.0	0	BX	0	9.255	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	455.0	0	BX	0	9.235	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	456.0	0	BX	0	9.220	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	457.0	0	BX	0	9.205	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	458.0	0	BX	0	9.190	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	458.9	0	BX	0	9.180	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	459.9	0	BX	0	9.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	460.9	0	BX	0	9.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	461.9	0	BX	0	9.160	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	462.9	0	BX	0	9.135	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	463.9	0	BX	0	9.110	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	464.9	0	BX	0	9.095	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	465.9	0	BX	0	9.090	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	466.9	0	BX	0	9.065	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	467.9	0	BX	0	9.040	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	468.9	0	BX	0	9.000	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	469.9	0	BX	0	8.965	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	470.9	0	BX	0	8.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	471.8	0	BX	0	8.940	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	472.8	0	BX	0	8.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	473.8	0	BX	0	8.870	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	474.8	0	BX	0	8.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	475.8	0	BX	0	8.845	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	476.8	0	BX	0	8.820	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	477.8	0	BX	0	8.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	478.8	0	BX	0	8.765	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	479.8	0	BX	0	8.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	480.8	0	BX	0	8.745	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	481.8	0	BX	0	8.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	482.8	0	BX	0	8.720	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	483.7	0	BX	0	8.680	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	484.7	0	BX	0	8.620	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	485.7	0	BX	0	8.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	486.7	0	BX	0	8.500	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	487.7	0	BX	0	8.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	488.7	0	BX	0	8.480	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	489.7	0	BX	0	8.470	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	490.7	0	BX	0	8.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	491.7	0	BX	0	8.400	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	492.7	0	BX	0	8.380	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	493.7	0	BX	0	8.355	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	494.7	0	BX	0	8.320	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	495.7	0	BX	0	8.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	496.6	0	BX	0	8.265	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	497.6	0	BX	0	8.240	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	498.6	0	BX	0	8.215	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	499.6	0	BX	0	8.189	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	500.6	0	BX	0	8.165	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	501.6	0	BX	0	8.150	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	502.6	0	BX	0	8.130	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	503.6	0	BX	0	8.100	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	504.6	0	BX	0	8.070	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	505.6	0	BX	0	8.020	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	506.6	0	BX	0	7.980	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	507.6	0	BX	0	7.940	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	508.6	0	BX	0	7.915	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	509.5	0	BX	0	7.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	510.5	0	BX	0	7.880	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	511.5	0	BX	0	7.850	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	512.5	0	BX	0	7.810	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	513.5	0	BX	0	7.785	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	514.5	0	BX	0	7.780	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	515.5	0	BX	0	7.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	516.5	0	BX	0	7.765	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	517.5	0	BX	0	7.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	518.5	0	BX	0	7.690	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	519.5	0	BX	0	7.640	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	520.5	0	BX	0	7.625	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	521.4	0	BX	0	7.620	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	522.4	0	BX	0	7.610	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	523.4	0	BX	0	7.590	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	524.4	0	BX	0	7.575	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	525.4	0	BX	0	7.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	526.4	0	BX	0	7.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	527.4	0	BX	0	7.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	528.4	0	BX	0	7.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	529.4	0	BX	0	7.380	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	530.4	0	BX	0	7.340	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	531.4	0	BX	0	7.310	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	532.4	0	BX	0	7.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	533.4	0	BX	0	7.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	534.3	0	BX	0	7.275	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	535.3	0	BX	0	7.245	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	536.3	0	BX	0	7.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	537.3	0	BX	0	7.200	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	538.3	0	BX	0	7.175	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	539.3	0	BX	0	7.160	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	540.3	0	BX	0	7.155	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	541.3	0	BX	0	7.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	542.3	0	BX	0	7.135	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	543.3	0	BX	0	7.130	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	544.3	0	BX	0	7.105	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	545.3	0	BX	0	7.080	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	546.2	0	BX	0	7.070	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	547.2	0	BX	0	7.070	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	548.2	0	BX	0	7.065	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	549.2	0	BX	0	7.005	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	550.2	0	BX	0	6.970	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	551.2	0	BX	0	6.955	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	552.2	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	553.2	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	554.2	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	555.2	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	556.2	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	557.2	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	558.1	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	559.1	0	BX	0	6.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	560.1	0	BX	0	6.930	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	561.1	0	BX	0	6.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	562.1	0	BX	0	6.895	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	563.1	0	BX	0	6.865	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	564.1	0	BX	0	6.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	565.1	0	BX	0	6.850	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	566.1	0	BX	0	6.845	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	567.1	0	BX	0	6.840	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	568.1	0	BX	0	6.825	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	569.1	0	BX	0	6.810	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	570.0	0	BX	0	6.800	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	571.0	0	BX	0	6.775	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	572.0	0	BX	0	6.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	573.0	0	BX	0	6.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	574.0	0	BX	0	6.745	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	575.0	0	BX	0	6.740	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	576.0	0	BX	0	6.735	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	577.0	0	BX	0	6.725	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	578.0	0	BX	0	6.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	579.0	0	BX	0	6.705	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	580.0	0	BX	0	6.695	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	581.0	0	BX	0	6.690	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	581.9	0	BX	0	6.675	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	582.9	0	BX	0	6.670	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	583.9	0	BX	0	6.665	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	584.9	0	BX	0	6.660	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	585.9	0	BX	0	6.655	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	586.9	0	BX	0	6.650	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	587.9	0	BX	0	6.635	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	588.9	0	BX	0	6.610	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	589.9	0	BX	0	6.595	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	590.9	0	BX	0	6.590	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	591.9	0	BX	0	6.580	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	592.9	0	BX	0	6.575	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	593.8	0	BX	0	6.560	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	594.8	0	BX	0	6.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	595.8	0	BX	0	6.535	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	596.8	0	BX	0	6.510	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	597.8	0	BX	0	6.500	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	598.8	0	BX	0	6.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	599.8	0	BX	0	6.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	600.8	0	BX	0	6.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	601.8	0	BX	0	6.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	602.8	0	BX	0	6.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	603.8	0	BX	0	6.485	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	604.8	0	BX	0	6.485	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	605.7	0	BX	0	6.480	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	606.7	0	BX	0	6.480	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	607.7	0	BX	0	6.475	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	608.7	0	BX	0	6.470	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	609.7	0	BX	0	6.470	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	610.7	0	BX	0	6.460	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	611.7	0	BX	0	6.445	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	612.7	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	613.7	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	614.7	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	615.7	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	616.7	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	617.6	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	618.6	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	619.6	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	620.6	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	621.6	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	622.6	0	BX	0	6.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	623.6	0	BX	0	6.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	624.6	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	625.6	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	626.6	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	627.6	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	628.6	0	BX	0	6.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	629.5	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	630.5	0	BX	0	6.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	631.5	0	BX	0	6.415	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	632.5	0	BX	0	6.400	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	633.5	0	BX	0	6.390	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	634.5	0	BX	0	6.380	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	635.5	0	BX	0	6.365	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	636.5	0	BX	0	6.345	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	637.5	0	BX	0	6.315	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	638.5	0	BX	0	6.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	639.5	0	BX	0	6.295	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	640.5	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	641.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	642.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	643.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	644.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	645.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	646.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	647.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	648.4	0	BX	0	6.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	649.4	0	BX	0	6.280	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	650.4	0	BX	0	6.270	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	651.4	0	BX	0	6.265	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	652.3	0	BX	0	6.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	653.3	0	BX	0	6.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	654.3	0	BX	0	6.250	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	655.3	0	BX	0	6.250	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	656.3	0	BX	0	6.240	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	657.3	0	BX	0	6.240	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	658.3	0	BX	0	6.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	659.3	0	BX	0	6.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	660.3	0	BX	0	6.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	661.3	0	BX	0	6.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	662.3	0	BX	0	6.220	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	663.3	0	BX	0	6.205	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	664.2	0	BX	0	6.200	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	665.2	0	BX	0	6.185	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	666.2	0	BX	0	6.165	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	667.2	0	BX	0	6.150	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	668.2	0	BX	0	6.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	669.2	0	BX	0	6.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	670.2	0	BX	0	6.130	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	671.2	0	BX	0	6.130	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	672.2	0	BX	0	6.120	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	673.2	0	BX	0	6.110	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	674.2	0	BX	0	6.105	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	675.1	0	BX	0	6.100	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	676.1	0	BX	0	6.090	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	677.1	0	BX	0	6.085	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	678.1	0	BX	0	6.070	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	679.1	0	BX	0	6.060	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	680.1	0	BX	0	6.060	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	681.1	0	BX	0	6.050	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	682.1	0	BX	0	6.040	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	683.1	0	BX	0	6.040	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	684.1	0	BX	0	6.040	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	685.1	0	BX	0	6.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	686.1	0	BX	0	6.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	687.0	0	BX	0	6.025	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	688.0	0	BX	0	6.020	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	689.0	0	BX	0	6.020	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	690.0	0	BX	0	6.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	691.0	0	BX	0	6.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	692.0	0	BX	0	6.005	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	693.0	0	BX	0	6.000	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	694.0	0	BX	0	5.990	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	695.0	0	BX	0	5.975	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	696.0	0	BX	0	5.960	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	697.0	0	BX	0	5.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	697.9	0	BX	0	5.945	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	698.9	0	BX	0	5.925	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	699.9	0	BX	0	5.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	700.9	0	BX	0	5.905	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	701.9	0	BX	0	5.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	702.9	0	BX	0	5.890	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	703.9	0	BX	0	5.880	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	704.9	0	BX	0	5.865	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	705.9	0	BX	0	5.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	706.9	0	BX	0	5.855	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	707.9	0	BX	0	5.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	708.8	0	BX	0	5.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	709.8	0	BX	0	5.860	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	710.8	0	BX	0	5.850	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	711.8	0	BX	0	5.840	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	712.8	0	BX	0	5.835	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	713.8	0	BX	0	5.825	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	714.8	0	BX	0	5.820	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	715.8	0	BX	0	5.810	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	716.8	0	BX	0	5.805	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	717.8	0	BX	0	5.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	718.8	0	BX	0	5.775	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	719.7	0	BX	0	5.755	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	720.7	0	BX	0	5.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	721.7	0	BX	0	5.740	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	722.7	0	BX	0	5.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	723.7	0	BX	0	5.700	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	724.7	0	BX	0	5.670	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	725.7	0	BX	0	5.660	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	726.7	0	BX	0	5.645	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	727.7	0	BX	0	5.640	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	728.7	0	BX	0	5.630	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	729.7	0	BX	0	5.615	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	730.7	0	BX	0	5.600	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	731.6	0	BX	0	5.585	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	732.6	0	BX	0	5.580	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	733.6	0	BX	0	5.570	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	734.6	0	BX	0	5.565	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	735.6	0	BX	0	5.555	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	736.6	0	BX	0	5.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	737.6	0	BX	0	5.550	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	738.6	0	BX	0	5.545	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	739.6	0	BX	0	5.540	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	740.6	0	BX	0	5.530	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	741.6	0	BX	0	5.520	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	742.5	0	BX	0	5.510	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	743.5	0	BX	0	5.510	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	744.5	0	BX	0	5.500	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	745.5	0	BX	0	5.490	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	746.5	0	BX	0	5.485	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	747.5	0	BX	0	5.465	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	748.5	0	BX	0	5.450	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	749.5	0	BX	0	5.440	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	750.5	0	BX	0	5.430	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	751.5	0	BX	0	5.425	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	752.5	0	BX	0	5.420	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	753.4	0	BX	0	5.405	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	754.4	0	BX	0	5.385	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	755.4	0	BX	0	5.370	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	756.4	0	BX	0	5.355	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	757.4	0	BX	0	5.335	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	758.4	0	BX	0	5.320	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	759.4	0	BX	0	5.315	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	760.4	0	BX	0	5.310	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	761.4	0	BX	0	5.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	762.4	0	BX	0	5.300	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	763.4	0	BX	0	5.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	764.3	0	BX	0	5.290	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	765.3	0	BX	0	5.280	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	766.3	0	BX	0	5.265	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	767.3	0	BX	0	5.260	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	768.3	0	BX	0	5.245	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	769.3	0	BX	0	5.230	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	770.3	0	BX	0	5.215	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	771.3	0	BX	0	5.210	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	772.3	0	BX	0	5.205	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	773.3	0	BX	0	5.200	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	774.2	0	BX	0	5.190	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	775.2	0	BX	0	5.185	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	776.2	0	BX	0	5.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	777.2	0	BX	0	5.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	778.2	0	BX	0	5.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	779.2	0	BX	0	5.170	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	780.2	0	BX	0	5.160	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	781.2	0	BX	0	5.150	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	782.2	0	BX	0	5.150	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	783.2	0	BX	0	5.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	784.2	0	BX	0	5.140	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	785.1	0	BX	0	5.125	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	786.1	0	BX	0	5.115	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	787.1	0	BX	0	5.110	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	788.1	0	BX	0	5.105	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	789.1	0	BX	0	5.090	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	790.1	0	BX	0	5.090	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	791.1	0	BX	0	5.080	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	792.1	0	BX	0	5.080	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	793.1	0	BX	0	5.070	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	794.1	0	BX	0	5.070	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	795.1	0	BX	0	5.060	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	796.0	0	BX	0	5.055	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	797.0	0	BX	0	5.050	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	798.0	0	BX	0	5.045	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	799.0	0	BX	0	5.040	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	800.0	0	BX	0	5.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	801.0	0	BX	0	5.030	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	802.0	0	BX	0	5.025	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	803.0	0	BX	0	5.020	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	804.0	0	BX	0	5.015	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	805.0	0	BX	0	5.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	806.0	0	BX	0	5.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	806.9	0	BX	0	5.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	807.9	0	BX	0	5.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	808.9	0	BX	0	5.010	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	809.9	0	BX	0	5.005	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	810.9	0	BX	0	4.995	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	811.9	0	BX	0	4.990	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	812.9	0	BX	0	4.990	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	813.9	0	BX	0	4.990	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	814.9	0	BX	0	4.985	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	815.9	0	BX	0	4.990	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	816.8	0	BX	0	4.980	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	817.8	0	BX	0	4.970	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	818.8	0	BX	0	4.960	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	819.8	0	BX	0	4.955	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	820.8	0	BX	0	4.950	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	821.8	0	BX	0	4.940	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	822.8	0	BX	0	4.930	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	823.8	0	BX	0	4.925	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	824.8	0	BX	0	4.915	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	825.8	0	BX	0	4.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	826.8	0	BX	0	4.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	827.7	0	BX	0	4.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	828.7	0	BX	0	4.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	829.7	0	BX	0	4.910	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	830.7	0	BX	0	4.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	831.7	0	BX	0	4.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	832.7	0	BX	0	4.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	833.7	0	BX	0	4.895	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	834.7	0	BX	0	4.900	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	835.7	0	BX	0	4.880	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	836.7	0	BX	0	4.855	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	837.6	0	BX	0	4.835	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	838.6	0	BX	0	4.830	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	839.6	0	BX	0	4.825	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	840.6	0	BX	0	4.820	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	841.6	0	BX	0	4.810	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	842.6	0	BX	0	4.800	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	843.6	0	BX	0	4.800	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	844.6	0	BX	0	4.800	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	845.6	0	BX	0	4.800	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	846.6	0	BX	0	4.800	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	847.6	0	BX	0	4.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	848.5	0	BX	0	4.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	849.5	0	BX	0	4.790	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	850.5	0	BX	0	4.785	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	851.5	0	BX	0	4.780	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	852.5	0	BX	0	4.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	853.5	0	BX	0	4.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	854.5	0	BX	0	4.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	855.5	0	BX	0	4.770	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	856.5	0	BX	0	4.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	857.5	0	BX	0	4.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	858.4	0	BX	0	4.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	859.4	0	BX	0	4.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	860.4	0	BX	0	4.750	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	861.4	0	BX	0	4.755	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	862.4	0	BX	0	4.760	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	863.4	0	BX	0	4.745	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	864.4	0	BX	0	4.735	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	865.4	0	BX	0	4.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	866.4	0	BX	0	4.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	867.4	0	BX	0	4.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	868.4	0	BX	0	4.730	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	869.3	0	BX	0	4.720	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	870.3	0	BX	0	4.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	871.3	0	BX	0	4.705	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	872.3	0	BX	0	4.700	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	873.3	0	BX	0	4.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	874.3	0	BX	0	4.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	875.3	0	BX	0	4.715	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	876.3	0	BX	0	4.720	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	877.3	0	BX	0	4.720	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	878.3	0	BX	0	4.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	879.2	0	BX	0	4.710	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	880.2	0	BX	0	4.700	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	881.2	0	BX	0	4.700	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	882.2	0	BX	0	4.700	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	883.2	0	BX	0	4.690	0
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	884.2	0	BX	0	5.425	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	885.2	0	BX	0	17.350	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	886.2	0	BX	0	26.650	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	887.2	0	BX	0	31.895	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	888.2	0	BX	0	35.085	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	889.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	890.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	891.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	892.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	893.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	894.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	895.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	896.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	897.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	898.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	899.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	900.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	901.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	902.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	903.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	904.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	905.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	906.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	907.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	908.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	909.0	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	909.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	910.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	911.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	912.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	913.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	914.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	915.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	916.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	917.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	918.9	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	919.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	920.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	921.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	922.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	923.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	924.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	925.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	926.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	927.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	928.8	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	929.7	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	930.7	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	931.7	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	932.7	0	BX	0	35.500	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	933.7	0	BX	0	25.320	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	934.7	0	BX	0	-2.530	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	935.7	0	BX	0	-0.085	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	936.7	0	BX	0	16.485	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	937.7	0	BX	0	35.500	
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	938.7	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	939.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	940.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	941.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	942.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	943.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	944.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	945.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	946.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	947.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	948.6	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	949.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	950.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	951.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	952.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	953.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	954.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	955.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	956.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	957.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	958.5	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	959.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	960.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	961.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	962.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	963.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	964.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	965.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	966.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	967.4	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	968.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	969.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	970.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	971.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	972.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	973.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	974.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	975.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	976.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	977.3	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	978.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	979.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	980.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	981.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	982.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	983.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	984.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	985.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	986.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	987.2	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	988.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	989.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	990.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	991.1	0	BX	0	35.500	8
@4198__2005164	018	C	09/27/2005	21:13	6.0306	2.7511	0	992.1	0	BX	0	35.500	8
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	0.0	0	SC	0	26.45	0	35.28	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	5.0	0	SC	0	26.45	0	35.28	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	10.0	0	SC	0	26.45	0	35.28	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	15.0	0	SC	0	26.45	0	35.29	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	20.0	0	SC	0	26.40	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	25.0	0	SC	0	26.40	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	30.0	0	SC	0	26.40	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	35.0	0	SC	0	26.38	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	40.0	0	SC	0	26.32	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	45.0	0	SC	0	26.29	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	50.0	0	SC	0	26.24	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	55.0	0	SC	0	26.22	0	35.32	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	60.0	0	SC	0	26.18	0	35.40	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	65.0	0	SC	0	26.10	0	35.43	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	70.0	0	SC	0	22.68	0	35.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	75.0	0	SC	0	19.84	0	35.81	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	80.0	0	SC	0	18.73	0	35.93	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	85.0	0	SC	0	18.46	0	35.93	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	89.0	0	SC	0	18.22	0	35.92	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	94.0	0	SC	0	18.03	0	35.91	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	99.0	0	SC	0	17.64	0	35.86	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	104.0	0	SC	0	17.25	0	35.81	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	109.0	0	SC	0	16.92	0	35.77	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	114.0	0	SC	0	16.57	0	35.73	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	119.0	0	SC	0	16.44	0	35.71	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	124.0	0	SC	0	16.12	0	35.68	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	129.0	0	SC	0	15.89	0	35.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	134.0	0	SC	0	15.81	0	35.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	139.0	0	SC	0	15.75	0	35.64	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	144.0	0	SC	0	15.68	0	35.63	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	149.0	0	SC	0	15.57	0	35.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	154.0	0	SC	0	15.46	0	35.60	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	159.0	0	SC	0	15.40	0	35.60	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	164.0	0	SC	0	15.31	0	35.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	169.0	0	SC	0	15.29	0	35.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	174.0	0	SC	0	15.29	0	35.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	179.0	0	SC	0	15.19	0	35.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	184.0	0	SC	0	15.14	0	35.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	189.0	0	SC	0	15.08	0	35.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	194.0	0	SC	0	15.03	0	35.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	199.0	0	SC	0	14.98	0	35.53	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	204.0	0	SC	0	14.89	0	35.52	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	209.0	0	SC	0	14.76	0	35.50	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	214.0	0	SC	0	14.61	0	35.48	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	219.0	0	SC	0	14.49	0	35.47	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	224.0	0	SC	0	14.36	0	35.45	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	229.0	0	SC	0	14.23	0	35.43	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	234.0	0	SC	0	14.12	0	35.42	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	239.0	0	SC	0	14.04	0	35.41	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	244.0	0	SC	0	13.98	0	35.40	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	248.0	0	SC	0	13.83	0	35.38	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	253.0	0	SC	0	13.70	0	35.36	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	258.0	0	SC	0	13.62	0	35.36	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	263.0	0	SC	0	13.53	0	35.35	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	268.0	0	SC	0	13.28	0	35.31	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	273.0	0	SC	0	13.13	0	35.30	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	278.0	0	SC	0	13.02	0	35.28	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	283.0	0	SC	0	12.90	0	35.27	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	288.0	0	SC	0	12.74	0	35.25	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	293.0	0	SC	0	12.61	0	35.23	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	298.0	0	SC	0	12.41	0	35.21	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	303.0	0	SC	0	12.21	0	35.19	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	308.0	0	SC	0	12.15	0	35.18	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	313.0	0	SC	0	12.05	0	35.17	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	318.0	0	SC	0	11.89	0	35.15	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	323.0	0	SC	0	11.76	0	35.13	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	328.0	0	SC	0	11.62	0	35.11	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	333.0	0	SC	0	11.49	0	35.11	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	338.0	0	SC	0	11.34	0	35.09	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	343.0	0	SC	0	11.21	0	35.08	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	348.0	0	SC	0	11.13	0	35.07	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	353.0	0	SC	0	10.98	0	35.06	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	358.0	0	SC	0	10.92	0	35.05	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	363.0	0	SC	0	10.85	0	35.05	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	368.0	0	SC	0	10.75	0	35.04	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	373.0	0	SC	0	10.67	0	35.03	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	378.0	0	SC	0	10.63	0	35.02	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	383.0	0	SC	0	10.55	0	35.01	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	387.0	0	SC	0	10.48	0	35.01	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	392.0	0	SC	0	10.35	0	34.99	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	397.0	0	SC	0	10.23	0	34.98	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	402.0	0	SC	0	10.09	0	34.97	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	407.0	0	SC	0	9.99	0	34.95	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	412.0	0	SC	0	9.93	0	34.95	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	417.0	0	SC	0	9.81	0	34.94	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	422.0	0	SC	0	9.69	0	34.92	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	427.0	0	SC	0	9.65	0	34.92	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	432.0	0	SC	0	9.62	0	34.91	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	437.0	0	SC	0	9.45	0	34.90	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	442.0	0	SC	0	9.34	0	34.88	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	447.0	0	SC	0	9.25	0	34.88	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	452.0	0	SC	0	9.17	0	34.86	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	457.0	0	SC	0	9.09	0	34.86	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	462.0	0	SC	0	9.00	0	34.85	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	467.0	0	SC	0	8.92	0	34.84	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	472.0	0	SC	0	8.85	0	34.83	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	477.0	0	SC	0	8.72	0	34.82	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	482.0	0	SC	0	8.62	0	34.81	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	487.0	0	SC	0	8.49	0	34.80	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	492.0	0	SC	0	8.30	0	34.78	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	497.0	0	SC	0	8.19	0	34.77	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	502.0	0	SC	0	8.10	0	34.76	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	507.0	0	SC	0	7.96	0	34.74	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	512.0	0	SC	0	7.79	0	34.72	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	516.0	0	SC	0	7.62	0	34.70	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	521.0	0	SC	0	7.49	0	34.69	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	526.0	0	SC	0	7.37	0	34.68	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	531.0	0	SC	0	7.28	0	34.68	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	536.0	0	SC	0	7.23	0	34.67	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	541.0	0	SC	0	7.13	0	34.66	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	546.0	0	SC	0	7.06	0	34.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	551.0	0	SC	0	7.02	0	34.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	556.0	0	SC	0	6.92	0	34.64	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	561.0	0	SC	0	6.86	0	34.64	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	566.0	0	SC	0	6.80	0	34.63	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	571.0	0	SC	0	6.76	0	34.63	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	576.0	0	SC	0	6.71	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	581.0	0	SC	0	6.66	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	586.0	0	SC	0	6.63	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	591.0	0	SC	0	6.59	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	596.0	0	SC	0	6.53	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	601.0	0	SC	0	6.47	0	34.60	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	606.0	0	SC	0	6.42	0	34.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	611.0	0	SC	0	6.36	0	34.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	616.0	0	SC	0	6.33	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	621.0	0	SC	0	6.31	0	34.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	626.0	0	SC	0	6.32	0	34.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	631.0	0	SC	0	6.29	0	34.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	635.0	0	SC	0	6.26	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	640.0	0	SC	0	6.24	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	645.0	0	SC	0	6.22	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	650.0	0	SC	0	6.20	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	655.0	0	SC	0	6.18	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	660.0	0	SC	0	6.15	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	665.0	0	SC	0	6.10	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	670.0	0	SC	0	6.06	0	34.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	675.0	0	SC	0	6.05	0	34.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	680.0	0	SC	0	6.03	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	685.0	0	SC	0	5.93	0	34.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	690.0	0	SC	0	5.88	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	695.0	0	SC	0	5.85	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	700.0	0	SC	0	5.83	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	705.0	0	SC	0	5.80	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	710.0	0	SC	0	5.79	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	715.0	0	SC	0	5.76	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	720.0	0	SC	0	5.72	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	725.0	0	SC	0	5.66	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	730.0	0	SC	0	5.59	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	735.0	0	SC	0	5.54	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	740.0	0	SC	0	5.52	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	745.0	0	SC	0	5.49	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	749.0	0	SC	0	5.47	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	754.0	0	SC	0	5.42	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	759.0	0	SC	0	5.37	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	764.0	0	SC	0	5.33	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	769.0	0	SC	0	5.28	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	774.0	0	SC	0	5.27	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	779.0	0	SC	0	5.25	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	784.0	0	SC	0	5.22	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	789.0	0	SC	0	5.17	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	794.0	0	SC	0	5.14	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	799.0	0	SC	0	5.12	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	804.0	0	SC	0	5.09	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	809.0	0	SC	0	5.06	0	34.54	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	814.0	0	SC	0	5.03	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	819.0	0	SC	0	5.01	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	824.0	0	SC	0	5.00	0	34.55	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	829.0	0	SC	0	4.97	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	834.0	0	SC	0	4.93	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	839.0	0	SC	0	4.91	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	844.0	0	SC	0	4.88	0	34.56	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	849.0	0	SC	0	4.86	0	34.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	853.0	0	SC	0	4.84	0	34.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	858.0	0	SC	0	4.81	0	34.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	863.0	0	SC	0	4.78	0	34.57	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	868.0	0	SC	0	4.77	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	873.0	0	SC	0	4.74	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	878.0	0	SC	0	4.72	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	883.0	0	SC	0	4.70	0	34.58	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	888.0	0	SC	0	4.69	0	34.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	893.0	0	SC	0	4.68	0	34.59	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	898.0	0	SC	0	4.68	0	34.60	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	903.0	0	SC	0	4.66	0	34.60	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	908.0	0	SC	0	4.63	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	913.0	0	SC	0	4.62	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	918.0	0	SC	0	4.61	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	923.0	0	SC	0	4.60	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	928.0	0	SC	0	4.59	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	933.0	0	SC	0	4.59	0	34.61	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	938.0	0	SC	0	4.58	0	34.63	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	943.0	0	SC	0	4.57	0	34.63	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	948.0	0	SC	0	4.56	0	34.63	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	953.0	0	SC	0	4.55	0	34.64	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	957.0	0	SC	0	4.55	0	34.64	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	962.0	0	SC	0	4.54	0	34.64	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	967.0	0	SC	0	4.54	0	34.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	972.0	0	SC	0	4.53	0	34.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	977.0	0	SC	0	4.53	0	34.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	982.0	0	SC	0	4.53	0	34.65	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	987.0	0	SC	0	4.52	0	34.66	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	992.0	0	SC	0	4.52	0	34.66	0
@4198__2005164	019	B	09/27/2005	23:07	6.0000	3.0008	0	997.0	0	SC	0	4.52	0	34.66	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	0.0	0	BX	0	26.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	1.0	0	BX	0	26.905	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	2.0	0	BX	0	26.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	3.0	0	BX	0	26.905	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	4.0	0	BX	0	26.925	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	5.0	0	BX	0	26.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	6.0	0	BX	0	26.910	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	7.0	0	BX	0	26.840	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	8.0	0	BX	0	26.825	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	9.0	0	BX	0	26.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	9.9	0	BX	0	26.795	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	10.9	0	BX	0	26.770	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	11.9	0	BX	0	26.760	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	12.9	0	BX	0	26.740	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	13.9	0	BX	0	26.745	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	14.9	0	BX	0	26.760	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	15.9	0	BX	0	26.740	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	16.9	0	BX	0	26.700	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	17.9	0	BX	0	26.705	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	18.9	0	BX	0	26.675	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	19.9	0	BX	0	26.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	20.9	0	BX	0	26.635	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	21.9	0	BX	0	26.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	22.9	0	BX	0	26.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	23.9	0	BX	0	26.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	24.9	0	BX	0	26.615	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	25.9	0	BX	0	26.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	26.8	0	BX	0	26.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	27.8	0	BX	0	26.615	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	28.8	0	BX	0	26.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	29.8	0	BX	0	26.575	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	30.8	0	BX	0	26.510	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	31.8	0	BX	0	26.440	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	32.8	0	BX	0	26.390	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	33.8	0	BX	0	26.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	34.8	0	BX	0	26.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	35.8	0	BX	0	26.320	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	36.8	0	BX	0	26.310	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	37.8	0	BX	0	26.290	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	38.8	0	BX	0	26.265	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	39.8	0	BX	0	26.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	40.8	0	BX	0	26.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	41.8	0	BX	0	26.220	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	42.8	0	BX	0	26.205	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	43.8	0	BX	0	26.170	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	44.7	0	BX	0	26.145	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	45.7	0	BX	0	26.105	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	46.7	0	BX	0	26.070	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	47.7	0	BX	0	26.035	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	48.7	0	BX	0	25.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	49.7	0	BX	0	25.905	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	50.7	0	BX	0	25.770	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	51.7	0	BX	0	25.675	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	52.7	0	BX	0	25.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	53.7	0	BX	0	25.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	54.7	0	BX	0	25.370	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	55.7	0	BX	0	25.345	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	56.7	0	BX	0	25.315	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	57.7	0	BX	0	25.300	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	58.7	0	BX	0	25.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	59.7	0	BX	0	25.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	60.7	0	BX	0	24.975	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	61.6	0	BX	0	24.830	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	62.6	0	BX	0	24.670	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	63.6	0	BX	0	24.310	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	64.6	0	BX	0	23.610	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	65.6	0	BX	0	22.305	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	66.6	0	BX	0	21.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	67.6	0	BX	0	20.725	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	68.6	0	BX	0	20.480	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	69.6	0	BX	0	20.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	70.6	0	BX	0	20.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	71.6	0	BX	0	20.185	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	72.6	0	BX	0	19.830	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	73.6	0	BX	0	19.440	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	74.6	0	BX	0	19.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	75.6	0	BX	0	19.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	76.6	0	BX	0	19.055	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	77.6	0	BX	0	18.890	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	78.5	0	BX	0	18.760	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	79.5	0	BX	0	18.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	80.5	0	BX	0	18.700	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	81.5	0	BX	0	18.475	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	82.5	0	BX	0	18.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	83.5	0	BX	0	18.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	84.5	0	BX	0	17.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	85.5	0	BX	0	17.915	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	86.5	0	BX	0	17.880	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	87.5	0	BX	0	17.795	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	88.5	0	BX	0	17.730	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	89.5	0	BX	0	17.700	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	90.5	0	BX	0	17.660	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	91.5	0	BX	0	17.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	92.5	0	BX	0	17.405	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	93.5	0	BX	0	17.370	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	94.5	0	BX	0	17.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	95.4	0	BX	0	17.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	96.4	0	BX	0	17.215	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	97.4	0	BX	0	17.155	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	98.4	0	BX	0	17.110	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	99.4	0	BX	0	17.040	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	100.4	0	BX	0	16.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	101.4	0	BX	0	16.830	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	102.4	0	BX	0	16.790	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	103.4	0	BX	0	16.760	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	104.4	0	BX	0	16.680	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	105.4	0	BX	0	16.615	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	106.4	0	BX	0	16.590	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	107.4	0	BX	0	16.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	108.4	0	BX	0	16.530	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	109.4	0	BX	0	16.500	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	110.4	0	BX	0	16.450	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	111.4	0	BX	0	16.420	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	112.3	0	BX	0	16.390	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	113.3	0	BX	0	16.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	114.3	0	BX	0	16.309	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	115.3	0	BX	0	16.260	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	116.3	0	BX	0	16.219	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	117.3	0	BX	0	16.195	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	118.3	0	BX	0	16.180	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	119.3	0	BX	0	16.165	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	120.3	0	BX	0	16.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	121.3	0	BX	0	16.145	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	122.3	0	BX	0	16.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	123.3	0	BX	0	16.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	124.3	0	BX	0	16.129	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	125.3	0	BX	0	16.129	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	126.3	0	BX	0	16.120	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	127.3	0	BX	0	16.110	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	128.2	0	BX	0	16.094	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	129.2	0	BX	0	16.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	130.2	0	BX	0	16.050	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	131.2	0	BX	0	16.010	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	132.2	0	BX	0	15.970	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	133.2	0	BX	0	15.950	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	134.2	0	BX	0	15.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	135.2	0	BX	0	15.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	136.2	0	BX	0	15.900	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	137.2	0	BX	0	15.895	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	138.2	0	BX	0	15.875	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	139.2	0	BX	0	15.860	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	140.2	0	BX	0	15.840	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	141.2	0	BX	0	15.820	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	142.2	0	BX	0	15.795	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	143.2	0	BX	0	15.785	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	144.2	0	BX	0	15.760	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	145.1	0	BX	0	15.735	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	146.1	0	BX	0	15.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	147.1	0	BX	0	15.700	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	148.1	0	BX	0	15.680	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	149.1	0	BX	0	15.665	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	150.1	0	BX	0	15.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	151.1	0	BX	0	15.645	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	152.1	0	BX	0	15.615	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	153.1	0	BX	0	15.610	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	154.1	0	BX	0	15.610	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	155.1	0	BX	0	15.610	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	156.1	0	BX	0	15.605	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	157.1	0	BX	0	15.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	158.1	0	BX	0	15.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	159.1	0	BX	0	15.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	160.1	0	BX	0	15.590	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	161.0	0	BX	0	15.585	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	162.0	0	BX	0	15.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	163.0	0	BX	0	15.555	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	164.0	0	BX	0	15.540	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	165.0	0	BX	0	15.530	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	166.0	0	BX	0	15.500	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	167.0	0	BX	0	15.470	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	168.0	0	BX	0	15.440	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	169.0	0	BX	0	15.420	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	170.0	0	BX	0	15.415	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	171.0	0	BX	0	15.405	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	172.0	0	BX	0	15.400	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	173.0	0	BX	0	15.390	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	174.0	0	BX	0	15.390	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	175.0	0	BX	0	15.380	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	175.9	0	BX	0	15.380	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	176.9	0	BX	0	15.375	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	177.9	0	BX	0	15.370	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	178.9	0	BX	0	15.335	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	179.9	0	BX	0	15.305	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	180.9	0	BX	0	15.290	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	181.9	0	BX	0	15.260	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	182.9	0	BX	0	15.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	183.9	0	BX	0	15.205	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	184.9	0	BX	0	15.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	185.9	0	BX	0	15.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	186.9	0	BX	0	15.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	187.9	0	BX	0	15.190	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	188.9	0	BX	0	15.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	189.9	0	BX	0	15.120	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	190.9	0	BX	0	15.075	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	191.8	0	BX	0	15.040	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	192.8	0	BX	0	15.025	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	193.8	0	BX	0	15.005	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	194.8	0	BX	0	14.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	195.8	0	BX	0	14.985	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	196.8	0	BX	0	14.980	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	197.8	0	BX	0	14.970	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	198.8	0	BX	0	14.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	199.8	0	BX	0	14.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	200.8	0	BX	0	14.905	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	201.8	0	BX	0	14.890	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	202.8	0	BX	0	14.890	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	203.8	0	BX	0	14.880	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	204.8	0	BX	0	14.840	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	205.8	0	BX	0	14.815	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	206.7	0	BX	0	14.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	207.7	0	BX	0	14.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	208.7	0	BX	0	14.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	209.7	0	BX	0	14.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	210.7	0	BX	0	14.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	211.7	0	BX	0	14.800	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	212.7	0	BX	0	14.795	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	213.7	0	BX	0	14.780	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	214.7	0	BX	0	14.765	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	215.7	0	BX	0	14.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	216.7	0	BX	0	14.735	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	217.7	0	BX	0	14.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	218.7	0	BX	0	14.680	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	219.7	0	BX	0	14.665	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	220.7	0	BX	0	14.660	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	221.7	0	BX	0	14.655	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	222.6	0	BX	0	14.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	223.6	0	BX	0	14.640	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	224.6	0	BX	0	14.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	225.6	0	BX	0	14.580	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	226.6	0	BX	0	14.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	227.6	0	BX	0	14.520	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	228.6	0	BX	0	14.495	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	229.6	0	BX	0	14.470	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	230.6	0	BX	0	14.445	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	231.6	0	BX	0	14.415	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	232.6	0	BX	0	14.400	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	233.6	0	BX	0	14.395	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	234.6	0	BX	0	14.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	235.6	0	BX	0	14.320	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	236.6	0	BX	0	14.295	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	237.5	0	BX	0	14.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	238.5	0	BX	0	14.220	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	239.5	0	BX	0	14.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	240.5	0	BX	0	14.115	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	241.5	0	BX	0	14.075	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	242.5	0	BX	0	14.060	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	243.5	0	BX	0	14.055	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	244.5	0	BX	0	14.050	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	245.5	0	BX	0	14.045	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	246.5	0	BX	0	14.035	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	247.5	0	BX	0	14.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	248.5	0	BX	0	14.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	249.5	0	BX	0	14.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	250.5	0	BX	0	14.005	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	251.5	0	BX	0	13.980	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	252.4	0	BX	0	13.955	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	253.4	0	BX	0	13.935	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	254.4	0	BX	0	13.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	255.4	0	BX	0	13.890	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	256.4	0	BX	0	13.870	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	257.4	0	BX	0	13.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	258.4	0	BX	0	13.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	259.4	0	BX	0	13.730	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	260.4	0	BX	0	13.710	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	261.4	0	BX	0	13.680	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	262.4	0	BX	0	13.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	263.4	0	BX	0	13.640	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	264.4	0	BX	0	13.625	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	265.4	0	BX	0	13.595	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	266.4	0	BX	0	13.590	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	267.3	0	BX	0	13.575	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	268.3	0	BX	0	13.535	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	269.3	0	BX	0	13.480	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	270.3	0	BX	0	13.400	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	271.3	0	BX	0	13.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	272.3	0	BX	0	13.305	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	273.3	0	BX	0	13.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	274.3	0	BX	0	13.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	275.3	0	BX	0	13.220	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	276.3	0	BX	0	13.190	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	277.3	0	BX	0	13.175	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	278.3	0	BX	0	13.170	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	279.3	0	BX	0	13.165	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	280.3	0	BX	0	13.155	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	281.2	0	BX	0	13.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	282.2	0	BX	0	13.120	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	283.2	0	BX	0	13.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	284.2	0	BX	0	13.035	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	285.2	0	BX	0	12.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	286.2	0	BX	0	12.965	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	287.2	0	BX	0	12.890	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	288.2	0	BX	0	12.840	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	289.2	0	BX	0	12.825	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	290.2	0	BX	0	12.780	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	291.2	0	BX	0	12.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	292.2	0	BX	0	12.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	293.2	0	BX	0	12.700	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	294.2	0	BX	0	12.685	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	295.2	0	BX	0	12.670	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	296.1	0	BX	0	12.640	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	297.1	0	BX	0	12.605	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	298.1	0	BX	0	12.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	299.1	0	BX	0	12.475	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	300.1	0	BX	0	12.365	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	301.1	0	BX	0	12.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	302.1	0	BX	0	12.295	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	303.1	0	BX	0	12.260	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	304.1	0	BX	0	12.255	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	305.1	0	BX	0	12.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	306.1	0	BX	0	12.210	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	307.1	0	BX	0	12.195	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	308.1	0	BX	0	12.180	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	309.1	0	BX	0	12.145	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	310.0	0	BX	0	12.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	311.0	0	BX	0	12.000	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	312.0	0	BX	0	11.935	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	313.0	0	BX	0	11.890	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	314.0	0	BX	0	11.865	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	315.0	0	BX	0	11.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	316.0	0	BX	0	11.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	317.0	0	BX	0	11.690	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	318.0	0	BX	0	11.660	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	319.0	0	BX	0	11.640	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	320.0	0	BX	0	11.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	321.0	0	BX	0	11.625	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	322.0	0	BX	0	11.615	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	323.0	0	BX	0	11.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	323.9	0	BX	0	11.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	324.9	0	BX	0	11.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	325.9	0	BX	0	11.525	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	326.9	0	BX	0	11.470	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	327.9	0	BX	0	11.435	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	328.9	0	BX	0	11.415	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	329.9	0	BX	0	11.400	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	330.9	0	BX	0	11.365	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	331.9	0	BX	0	11.300	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	332.9	0	BX	0	11.280	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	333.9	0	BX	0	11.255	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	334.9	0	BX	0	11.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	335.9	0	BX	0	11.225	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	336.9	0	BX	0	11.210	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	337.8	0	BX	0	11.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	338.8	0	BX	0	11.195	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	339.8	0	BX	0	11.180	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	340.8	0	BX	0	11.175	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	341.8	0	BX	0	11.170	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	342.8	0	BX	0	11.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	343.8	0	BX	0	11.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	344.8	0	BX	0	11.110	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	345.8	0	BX	0	11.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	346.8	0	BX	0	11.050	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	347.8	0	BX	0	11.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	348.8	0	BX	0	11.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	349.8	0	BX	0	11.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	350.8	0	BX	0	11.010	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	351.7	0	BX	0	11.005	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	352.7	0	BX	0	10.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	353.7	0	BX	0	10.970	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	354.7	0	BX	0	10.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	355.7	0	BX	0	10.925	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	356.7	0	BX	0	10.910	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	357.7	0	BX	0	10.900	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	358.7	0	BX	0	10.900	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	359.7	0	BX	0	10.890	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	360.7	0	BX	0	10.880	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	361.7	0	BX	0	10.875	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	362.7	0	BX	0	10.860	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	363.7	0	BX	0	10.845	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	364.7	0	BX	0	10.830	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	365.6	0	BX	0	10.815	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	366.6	0	BX	0	10.795	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	367.6	0	BX	0	10.790	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	368.6	0	BX	0	10.775	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	369.6	0	BX	0	10.765	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	370.6	0	BX	0	10.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	371.6	0	BX	0	10.745	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	372.6	0	BX	0	10.740	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	373.6	0	BX	0	10.725	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	374.6	0	BX	0	10.715	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	375.6	0	BX	0	10.700	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	376.6	0	BX	0	10.690	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	377.6	0	BX	0	10.680	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	378.6	0	BX	0	10.670	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	379.5	0	BX	0	10.660	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	380.5	0	BX	0	10.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	381.5	0	BX	0	10.635	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	382.5	0	BX	0	10.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	383.5	0	BX	0	10.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	384.5	0	BX	0	10.605	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	385.5	0	BX	0	10.590	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	386.5	0	BX	0	10.580	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	387.5	0	BX	0	10.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	388.5	0	BX	0	10.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	389.5	0	BX	0	10.525	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	390.5	0	BX	0	10.500	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	391.5	0	BX	0	10.465	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	392.4	0	BX	0	10.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	393.4	0	BX	0	10.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	394.4	0	BX	0	10.425	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	395.4	0	BX	0	10.405	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	396.4	0	BX	0	10.400	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	397.4	0	BX	0	10.395	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	398.4	0	BX	0	10.390	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	399.4	0	BX	0	10.380	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	400.4	0	BX	0	10.370	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	401.4	0	BX	0	10.355	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	402.4	0	BX	0	10.335	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	403.4	0	BX	0	10.320	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	404.4	0	BX	0	10.290	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	405.4	0	BX	0	10.275	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	406.3	0	BX	0	10.260	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	407.3	0	BX	0	10.260	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	408.3	0	BX	0	10.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	409.3	0	BX	0	10.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	410.3	0	BX	0	10.245	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	411.3	0	BX	0	10.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	412.3	0	BX	0	10.225	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	413.3	0	BX	0	10.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	414.3	0	BX	0	10.180	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	415.3	0	BX	0	10.165	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	416.3	0	BX	0	10.150	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	417.3	0	BX	0	10.130	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	418.3	0	BX	0	10.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	419.2	0	BX	0	10.075	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	420.2	0	BX	0	10.055	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	421.2	0	BX	0	10.025	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	422.2	0	BX	0	10.010	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	423.2	0	BX	0	9.980	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	424.2	0	BX	0	9.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	425.2	0	BX	0	9.925	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	426.2	0	BX	0	9.910	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	427.2	0	BX	0	9.880	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	428.2	0	BX	0	9.855	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	429.2	0	BX	0	9.830	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	430.2	0	BX	0	9.815	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	431.2	0	BX	0	9.780	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	432.1	0	BX	0	9.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	433.1	0	BX	0	9.725	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	434.1	0	BX	0	9.670	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	435.1	0	BX	0	9.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	436.1	0	BX	0	9.605	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	437.1	0	BX	0	9.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	438.1	0	BX	0	9.535	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	439.1	0	BX	0	9.475	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	440.1	0	BX	0	9.420	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	441.1	0	BX	0	9.395	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	442.1	0	BX	0	9.380	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	443.1	0	BX	0	9.345	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	444.1	0	BX	0	9.320	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	445.0	0	BX	0	9.310	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	446.0	0	BX	0	9.275	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	447.0	0	BX	0	9.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	448.0	0	BX	0	9.190	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	449.0	0	BX	0	9.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	450.0	0	BX	0	9.130	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	451.0	0	BX	0	9.105	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	452.0	0	BX	0	9.085	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	453.0	0	BX	0	9.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	454.0	0	BX	0	9.050	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	455.0	0	BX	0	9.010	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	456.0	0	BX	0	8.970	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	457.0	0	BX	0	8.935	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	457.9	0	BX	0	8.880	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	458.9	0	BX	0	8.820	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	459.9	0	BX	0	8.750	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	460.9	0	BX	0	8.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	461.9	0	BX	0	8.705	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	462.9	0	BX	0	8.675	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	463.9	0	BX	0	8.660	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	464.9	0	BX	0	8.645	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	465.9	0	BX	0	8.640	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	466.9	0	BX	0	8.625	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	467.9	0	BX	0	8.610	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	468.9	0	BX	0	8.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	469.9	0	BX	0	8.585	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	470.8	0	BX	0	8.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	471.8	0	BX	0	8.530	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	472.8	0	BX	0	8.520	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	473.8	0	BX	0	8.510	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	474.8	0	BX	0	8.485	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	475.8	0	BX	0	8.455	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	476.8	0	BX	0	8.450	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	477.8	0	BX	0	8.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	478.8	0	BX	0	8.395	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	479.8	0	BX	0	8.370	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	480.8	0	BX	0	8.360	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	481.8	0	BX	0	8.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	482.8	0	BX	0	8.345	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	483.7	0	BX	0	8.340	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	484.7	0	BX	0	8.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	485.7	0	BX	0	8.305	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	486.7	0	BX	0	8.285	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	487.7	0	BX	0	8.280	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	488.7	0	BX	0	8.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	489.7	0	BX	0	8.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	490.7	0	BX	0	8.185	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	491.7	0	BX	0	8.165	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	492.7	0	BX	0	8.150	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	493.7	0	BX	0	8.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	494.7	0	BX	0	8.120	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	495.7	0	BX	0	8.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	496.6	0	BX	0	8.050	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	497.6	0	BX	0	8.040	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	498.6	0	BX	0	8.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	499.6	0	BX	0	7.985	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	500.6	0	BX	0	7.965	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	501.6	0	BX	0	7.950	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	502.6	0	BX	0	7.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	503.6	0	BX	0	7.930	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	504.6	0	BX	0	7.915	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	505.6	0	BX	0	7.875	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	506.6	0	BX	0	7.820	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	507.6	0	BX	0	7.780	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	508.5	0	BX	0	7.740	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	509.5	0	BX	0	7.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	510.5	0	BX	0	7.700	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	511.5	0	BX	0	7.680	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	512.5	0	BX	0	7.655	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	513.5	0	BX	0	7.635	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	514.5	0	BX	0	7.610	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	515.5	0	BX	0	7.590	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	516.5	0	BX	0	7.565	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	517.5	0	BX	0	7.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	518.5	0	BX	0	7.540	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	519.5	0	BX	0	7.530	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	520.5	0	BX	0	7.530	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	521.4	0	BX	0	7.500	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	522.4	0	BX	0	7.440	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	523.4	0	BX	0	7.415	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	524.4	0	BX	0	7.385	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	525.4	0	BX	0	7.360	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	526.4	0	BX	0	7.305	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	527.4	0	BX	0	7.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	528.4	0	BX	0	7.205	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	529.4	0	BX	0	7.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	530.4	0	BX	0	7.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	531.4	0	BX	0	7.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	532.4	0	BX	0	7.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	533.3	0	BX	0	7.130	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	534.3	0	BX	0	7.125	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	535.3	0	BX	0	7.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	536.3	0	BX	0	7.070	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	537.3	0	BX	0	7.040	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	538.3	0	BX	0	7.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	539.3	0	BX	0	7.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	540.3	0	BX	0	7.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	541.3	0	BX	0	7.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	542.3	0	BX	0	7.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	543.3	0	BX	0	7.005	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	544.3	0	BX	0	6.980	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	545.3	0	BX	0	6.960	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	546.2	0	BX	0	6.945	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	547.2	0	BX	0	6.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	548.2	0	BX	0	6.930	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	549.2	0	BX	0	6.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	550.2	0	BX	0	6.910	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	551.2	0	BX	0	6.905	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	552.2	0	BX	0	6.870	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	553.2	0	BX	0	6.850	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	554.2	0	BX	0	6.825	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	555.2	0	BX	0	6.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	556.2	0	BX	0	6.800	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	557.2	0	BX	0	6.800	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	558.1	0	BX	0	6.780	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	559.1	0	BX	0	6.755	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	560.1	0	BX	0	6.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	561.1	0	BX	0	6.690	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	562.1	0	BX	0	6.665	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	563.1	0	BX	0	6.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	564.1	0	BX	0	6.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	565.1	0	BX	0	6.635	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	566.1	0	BX	0	6.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	567.1	0	BX	0	6.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	568.1	0	BX	0	6.630	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	569.1	0	BX	0	6.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	570.0	0	BX	0	6.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	571.0	0	BX	0	6.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	572.0	0	BX	0	6.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	573.0	0	BX	0	6.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	574.0	0	BX	0	6.615	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	575.0	0	BX	0	6.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	576.0	0	BX	0	6.585	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	577.0	0	BX	0	6.575	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	578.0	0	BX	0	6.560	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	579.0	0	BX	0	6.555	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	580.0	0	BX	0	6.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	581.0	0	BX	0	6.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	581.9	0	BX	0	6.545	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	582.9	0	BX	0	6.540	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	583.9	0	BX	0	6.520	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	584.9	0	BX	0	6.485	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	585.9	0	BX	0	6.475	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	586.9	0	BX	0	6.470	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	587.9	0	BX	0	6.460	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	588.9	0	BX	0	6.460	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	589.9	0	BX	0	6.450	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	590.9	0	BX	0	6.445	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	591.9	0	BX	0	6.440	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	592.9	0	BX	0	6.415	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	593.8	0	BX	0	6.385	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	594.8	0	BX	0	6.370	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	595.8	0	BX	0	6.360	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	596.8	0	BX	0	6.355	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	597.8	0	BX	0	6.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	598.8	0	BX	0	6.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	599.8	0	BX	0	6.340	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	600.8	0	BX	0	6.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	601.8	0	BX	0	6.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	602.8	0	BX	0	6.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	603.8	0	BX	0	6.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	604.8	0	BX	0	6.320	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	605.7	0	BX	0	6.310	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	606.7	0	BX	0	6.300	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	607.7	0	BX	0	6.300	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	608.7	0	BX	0	6.290	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	609.7	0	BX	0	6.275	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	610.7	0	BX	0	6.265	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	611.7	0	BX	0	6.245	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	612.7	0	BX	0	6.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	613.7	0	BX	0	6.225	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	614.7	0	BX	0	6.220	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	615.7	0	BX	0	6.215	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	616.7	0	BX	0	6.210	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	617.6	0	BX	0	6.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	618.6	0	BX	0	6.195	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	619.6	0	BX	0	6.185	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	620.6	0	BX	0	6.180	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	621.6	0	BX	0	6.170	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	622.6	0	BX	0	6.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	623.6	0	BX	0	6.160	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	624.6	0	BX	0	6.150	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	625.6	0	BX	0	6.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	626.6	0	BX	0	6.130	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	627.6	0	BX	0	6.125	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	628.6	0	BX	0	6.105	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	629.5	0	BX	0	6.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	630.5	0	BX	0	6.075	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	631.5	0	BX	0	6.065	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	632.5	0	BX	0	6.060	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	633.5	0	BX	0	6.060	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	634.5	0	BX	0	6.050	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	635.5	0	BX	0	6.040	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	636.5	0	BX	0	6.025	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	637.5	0	BX	0	6.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	638.5	0	BX	0	6.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	639.5	0	BX	0	6.005	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	640.4	0	BX	0	6.000	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	641.4	0	BX	0	6.000	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	642.4	0	BX	0	6.000	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	643.4	0	BX	0	5.995	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	644.4	0	BX	0	5.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	645.4	0	BX	0	5.980	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	646.4	0	BX	0	5.980	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	647.4	0	BX	0	5.965	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	648.4	0	BX	0	5.950	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	649.4	0	BX	0	5.935	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	650.4	0	BX	0	5.930	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	651.4	0	BX	0	5.920	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	652.3	0	BX	0	5.910	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	653.3	0	BX	0	5.895	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	654.3	0	BX	0	5.870	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	655.3	0	BX	0	5.840	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	656.3	0	BX	0	5.835	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	657.3	0	BX	0	5.830	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	658.3	0	BX	0	5.820	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	659.3	0	BX	0	5.810	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	660.3	0	BX	0	5.800	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	661.3	0	BX	0	5.790	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	662.3	0	BX	0	5.785	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	663.2	0	BX	0	5.775	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	664.2	0	BX	0	5.760	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	665.2	0	BX	0	5.745	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	666.2	0	BX	0	5.725	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	667.2	0	BX	0	5.720	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	668.2	0	BX	0	5.710	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	669.2	0	BX	0	5.695	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	670.2	0	BX	0	5.690	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	671.2	0	BX	0	5.690	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	672.2	0	BX	0	5.685	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	673.2	0	BX	0	5.670	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	674.2	0	BX	0	5.655	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	675.1	0	BX	0	5.650	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	676.1	0	BX	0	5.640	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	677.1	0	BX	0	5.635	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	678.1	0	BX	0	5.620	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	679.1	0	BX	0	5.610	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	680.1	0	BX	0	5.600	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	681.1	0	BX	0	5.575	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	682.1	0	BX	0	5.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	683.1	0	BX	0	5.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	684.1	0	BX	0	5.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	685.1	0	BX	0	5.570	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	686.0	0	BX	0	5.560	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	687.0	0	BX	0	5.555	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	688.0	0	BX	0	5.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	689.0	0	BX	0	5.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	690.0	0	BX	0	5.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	691.0	0	BX	0	5.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	692.0	0	BX	0	5.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	693.0	0	BX	0	5.550	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	694.0	0	BX	0	5.540	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	695.0	0	BX	0	5.535	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	696.0	0	BX	0	5.510	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	696.9	0	BX	0	5.490	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	697.9	0	BX	0	5.490	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	698.9	0	BX	0	5.480	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	699.9	0	BX	0	5.480	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	700.9	0	BX	0	5.475	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	701.9	0	BX	0	5.470	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	702.9	0	BX	0	5.470	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	703.9	0	BX	0	5.460	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	704.9	0	BX	0	5.460	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	705.9	0	BX	0	5.450	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	706.9	0	BX	0	5.445	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	707.9	0	BX	0	5.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	708.8	0	BX	0	5.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	709.8	0	BX	0	5.430	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	710.8	0	BX	0	5.420	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	711.8	0	BX	0	5.420	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	712.8	0	BX	0	5.410	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	713.8	0	BX	0	5.405	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	714.8	0	BX	0	5.400	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	715.8	0	BX	0	5.400	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	716.8	0	BX	0	5.390	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	717.8	0	BX	0	5.390	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	718.8	0	BX	0	5.385	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	719.7	0	BX	0	5.375	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	720.7	0	BX	0	5.360	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	721.7	0	BX	0	5.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	722.7	0	BX	0	5.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	723.7	0	BX	0	5.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	724.7	0	BX	0	5.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	725.7	0	BX	0	5.350	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	726.7	0	BX	0	5.345	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	727.7	0	BX	0	5.330	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	728.7	0	BX	0	5.315	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	729.7	0	BX	0	5.300	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	730.6	0	BX	0	5.290	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	731.6	0	BX	0	5.285	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	732.6	0	BX	0	5.280	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	733.6	0	BX	0	5.280	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	734.6	0	BX	0	5.275	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	735.6	0	BX	0	5.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	736.6	0	BX	0	5.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	737.6	0	BX	0	5.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	738.6	0	BX	0	5.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	739.6	0	BX	0	5.270	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	740.6	0	BX	0	5.265	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	741.5	0	BX	0	5.260	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	742.5	0	BX	0	5.255	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	743.5	0	BX	0	5.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	744.5	0	BX	0	5.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	745.5	0	BX	0	5.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	746.5	0	BX	0	5.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	747.5	0	BX	0	5.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	748.5	0	BX	0	5.250	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	749.5	0	BX	0	5.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	750.5	0	BX	0	5.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	751.5	0	BX	0	5.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	752.4	0	BX	0	5.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	753.4	0	BX	0	5.240	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	754.4	0	BX	0	5.235	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	755.4	0	BX	0	5.230	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	756.4	0	BX	0	5.225	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	757.4	0	BX	0	5.220	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	758.4	0	BX	0	5.210	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	759.4	0	BX	0	5.205	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	760.4	0	BX	0	5.200	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	761.4	0	BX	0	5.190	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	762.4	0	BX	0	5.190	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	763.3	0	BX	0	5.185	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	764.3	0	BX	0	5.180	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	765.3	0	BX	0	5.180	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	766.3	0	BX	0	5.155	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	767.3	0	BX	0	5.150	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	768.3	0	BX	0	5.140	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	769.3	0	BX	0	5.125	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	770.3	0	BX	0	5.110	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	771.3	0	BX	0	5.110	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	772.3	0	BX	0	5.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	773.3	0	BX	0	5.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	774.2	0	BX	0	5.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	775.2	0	BX	0	5.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	776.2	0	BX	0	5.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	777.2	0	BX	0	5.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	778.2	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	779.2	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	780.2	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	781.2	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	782.2	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	783.2	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	784.2	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	785.1	0	BX	0	5.090	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	786.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	787.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	788.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	789.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	790.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	791.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	792.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	793.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	794.1	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	795.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	796.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	797.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	798.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	799.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	800.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	801.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	802.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	803.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	804.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	805.0	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	805.9	0	BX	0	5.075	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	806.9	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	807.9	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	808.9	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	809.9	0	BX	0	5.080	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	810.9	0	BX	0	5.070	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	811.9	0	BX	0	5.055	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	812.9	0	BX	0	5.040	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	813.9	0	BX	0	5.040	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	814.9	0	BX	0	5.035	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	815.9	0	BX	0	5.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	816.8	0	BX	0	5.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	817.8	0	BX	0	5.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	818.8	0	BX	0	5.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	819.8	0	BX	0	5.035	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	820.8	0	BX	0	5.035	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	821.8	0	BX	0	5.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	822.8	0	BX	0	5.030	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	823.8	0	BX	0	5.025	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	824.8	0	BX	0	5.010	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	825.8	0	BX	0	5.010	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	826.7	0	BX	0	5.005	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	827.7	0	BX	0	5.000	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	828.7	0	BX	0	5.000	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	829.7	0	BX	0	4.995	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	830.7	0	BX	0	4.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	831.7	0	BX	0	4.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	832.7	0	BX	0	4.990	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	833.7	0	BX	0	4.985	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	834.7	0	BX	0	4.975	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	835.7	0	BX	0	4.960	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	836.7	0	BX	0	4.950	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	837.6	0	BX	0	4.950	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	838.6	0	BX	0	4.950	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	839.6	0	BX	0	4.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	840.6	0	BX	0	4.935	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	841.6	0	BX	0	4.930	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	842.6	0	BX	0	4.930	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	843.6	0	BX	0	4.930	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	844.6	0	BX	0	4.930	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	845.6	0	BX	0	4.940	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	846.6	0	BX	0	4.970	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	847.5	0	BX	0	5.000	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	848.5	0	BX	0	5.020	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	849.5	0	BX	0	5.035	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	850.5	0	BX	0	5.055	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	851.5	0	BX	0	5.075	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	852.5	0	BX	0	5.100	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	853.5	0	BX	0	5.110	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	854.5	0	BX	0	5.165	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	855.5	0	BX	0	4.960	0
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	856.5	0	BX	0	5.745	
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	857.5	0	BX	0	31.320	
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	858.4	0	BX	0	35.500	
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	859.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	860.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	861.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	862.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	863.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	864.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	865.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	866.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	867.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	868.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	869.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	870.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	871.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	872.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	873.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	874.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	875.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	876.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	877.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	878.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	879.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	880.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	881.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	882.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	883.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	884.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	885.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	886.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	887.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	888.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	889.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	890.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	891.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	892.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	893.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	894.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	895.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	896.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	897.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	898.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	899.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	900.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	901.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	902.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	903.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	904.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	905.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	906.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	907.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	908.0	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	908.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	909.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	910.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	911.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	912.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	913.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	914.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	915.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	916.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	917.9	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	918.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	919.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	920.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	921.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	922.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	923.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	924.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	925.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	926.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	927.8	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	928.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	929.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	930.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	931.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	932.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	933.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	934.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	935.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	936.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	937.7	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	938.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	939.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	940.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	941.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	942.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	943.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	944.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	945.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	946.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	947.6	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	948.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	949.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	950.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	951.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	952.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	953.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	954.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	955.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	956.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	957.5	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	958.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	959.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	960.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	961.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	962.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	963.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	964.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	965.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	966.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	967.4	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	968.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	969.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	970.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	971.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	972.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	973.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	974.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	975.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	976.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	977.3	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	978.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	979.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	980.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	981.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	982.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	983.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	984.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	985.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	986.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	987.2	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	988.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	989.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	990.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	991.1	0	BX	0	35.500	8
@4198__2005164	020	C	09/28/2005	02:21	6.0000	3.3656	0	992.1	0	BX	0	35.500	8
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	0.0	0	SC	0	26.92	0	31.46	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	5.0	0	SC	0	26.95	0	32.04	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	10.0	0	SC	0	26.91	0	33.79	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	15.0	0	SC	0	26.73	0	34.83	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	20.0	0	SC	0	26.65	0	35.15	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	25.0	0	SC	0	26.61	0	35.18	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	30.0	0	SC	0	26.57	0	35.25	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	35.0	0	SC	0	26.47	0	35.29	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	40.0	0	SC	0	26.36	0	35.30	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	45.0	0	SC	0	26.12	0	35.33	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	50.0	0	SC	0	25.94	0	35.35	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	55.0	0	SC	0	25.93	0	35.36	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	60.0	0	SC	0	25.88	0	35.38	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	65.0	0	SC	0	24.95		35.39	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	70.0	0	SC	0	19.99		35.58	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	75.0	0	SC	0	16.98	0	35.70	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	80.0	0	SC	0	16.69	0	35.69	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	85.0	0	SC	0	16.34	0	35.68	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	89.0	0	SC	0	16.14	0	35.68	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	94.0	0	SC	0	16.05	0	35.67	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	99.0	0	SC	0	16.01	0	35.67	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	104.0	0	SC	0	15.98	0	35.67	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	109.0	0	SC	0	15.94	0	35.66	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	114.0	0	SC	0	15.87	0	35.65	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	119.0	0	SC	0	15.78	0	35.64	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	124.0	0	SC	0	15.70	0	35.63	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	129.0	0	SC	0	15.63	0	35.61	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	134.0	0	SC	0	15.57	0	35.61	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	139.0	0	SC	0	15.54	0	35.61	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	144.0	0	SC	0	15.43	0	35.59	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	149.0	0	SC	0	15.34	0	35.58	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	154.0	0	SC	0	15.32	0	35.58	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	159.0	0	SC	0	15.31	0	35.58	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	164.0	0	SC	0	15.30	0	35.58	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	169.0	0	SC	0	15.24	0	35.57	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	174.0	0	SC	0	15.21	0	35.56	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	179.0	0	SC	0	15.21	0	35.56	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	184.0	0	SC	0	15.20	0	35.56	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	189.0	0	SC	0	15.20	0	35.56	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	194.0	0	SC	0	15.16	0	35.56	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	199.0	0	SC	0	15.13	0	35.55	0
@4198__2005164	021	B	09/28/2005	04:40	5.9989	3.6878	0	204.0	0	SC	0	15.12	0	35.55	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	0.0	0	BX	0	26.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	1.0	0	BX	0	26.965	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	2.0	0	BX	0	26.950	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	3.0	0	BX	0	26.925	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	4.0	0	BX	0	26.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	5.0	0	BX	0	26.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	6.0	0	BX	0	26.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	7.0	0	BX	0	26.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	8.0	0	BX	0	26.895	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	9.0	0	BX	0	26.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	9.9	0	BX	0	26.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	10.9	0	BX	0	26.890	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	11.9	0	BX	0	26.865	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	12.9	0	BX	0	26.790	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	13.9	0	BX	0	26.750	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	14.9	0	BX	0	26.780	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	15.9	0	BX	0	26.830	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	16.9	0	BX	0	26.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	17.9	0	BX	0	26.885	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	18.9	0	BX	0	26.875	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	19.9	0	BX	0	26.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	20.9	0	BX	0	26.845	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	21.9	0	BX	0	26.840	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	22.9	0	BX	0	26.855	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	23.9	0	BX	0	26.870	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	24.9	0	BX	0	26.870	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	25.9	0	BX	0	26.855	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	26.8	0	BX	0	26.770	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	27.8	0	BX	0	26.720	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	28.8	0	BX	0	26.710	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	29.8	0	BX	0	26.710	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	30.8	0	BX	0	26.700	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	31.8	0	BX	0	26.690	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	32.8	0	BX	0	26.650	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	33.8	0	BX	0	26.650	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	34.8	0	BX	0	26.660	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	35.8	0	BX	0	26.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	36.8	0	BX	0	26.660	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	37.8	0	BX	0	26.640	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	38.8	0	BX	0	26.580	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	39.8	0	BX	0	26.530	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	40.8	0	BX	0	26.470	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	41.8	0	BX	0	26.430	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	42.8	0	BX	0	26.390	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	43.8	0	BX	0	26.350	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	44.7	0	BX	0	26.270	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	45.7	0	BX	0	26.210	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	46.7	0	BX	0	26.180	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	47.7	0	BX	0	26.150	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	48.7	0	BX	0	26.130	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	49.7	0	BX	0	26.115	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	50.7	0	BX	0	26.090	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	51.7	0	BX	0	26.045	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	52.7	0	BX	0	25.990	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	53.7	0	BX	0	25.920	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	54.7	0	BX	0	25.880	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	55.7	0	BX	0	25.855	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	56.7	0	BX	0	25.745	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	57.7	0	BX	0	25.490	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	58.7	0	BX	0	25.165	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	59.7	0	BX	0	24.490	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	60.7	0	BX	0	23.520	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	61.6	0	BX	0	22.850	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	62.6	0	BX	0	22.415	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	63.6	0	BX	0	21.690	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	64.6	0	BX	0	20.740	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	65.6	0	BX	0	20.395	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	66.6	0	BX	0	20.170	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	67.6	0	BX	0	19.820	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	68.6	0	BX	0	19.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	69.6	0	BX	0	19.085	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	70.6	0	BX	0	18.890	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	71.6	0	BX	0	18.760	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	72.6	0	BX	0	18.570	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	73.6	0	BX	0	18.280	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	74.6	0	BX	0	18.035	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	75.6	0	BX	0	17.800	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	76.6	0	BX	0	17.390	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	77.6	0	BX	0	17.120	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	78.5	0	BX	0	17.005	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	79.5	0	BX	0	16.910	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	80.5	0	BX	0	16.845	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	81.5	0	BX	0	16.795	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	82.5	0	BX	0	16.770	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	83.5	0	BX	0	16.760	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	84.5	0	BX	0	16.750	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	85.5	0	BX	0	16.735	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	86.5	0	BX	0	16.710	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	87.5	0	BX	0	16.640	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	88.5	0	BX	0	16.590	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	89.5	0	BX	0	16.555	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	90.5	0	BX	0	16.510	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	91.5	0	BX	0	16.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	92.5	0	BX	0	16.395	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	93.5	0	BX	0	16.379	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	94.5	0	BX	0	16.360	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	95.4	0	BX	0	16.360	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	96.4	0	BX	0	16.344	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	97.4	0	BX	0	16.335	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	98.4	0	BX	0	16.330	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	99.4	0	BX	0	16.330	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	100.4	0	BX	0	16.420	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	101.4	0	BX	0	16.355	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	102.4	0	BX	0	16.250	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	103.4	0	BX	0	16.219	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	104.4	0	BX	0	16.270	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	105.4	0	BX	0	16.260	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	106.4	0	BX	0	16.309	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	107.4	0	BX	0	16.245	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	108.4	0	BX	0	16.190	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	109.4	0	BX	0	16.190	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	110.4	0	BX	0	16.260	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	111.4	0	BX	0	16.170	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	112.3	0	BX	0	16.050	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	113.3	0	BX	0	16.135	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	114.3	0	BX	0	16.180	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	115.3	0	BX	0	16.090	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	116.3	0	BX	0	16.120	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	117.3	0	BX	0	16.125	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	118.3	0	BX	0	16.040	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	119.3	0	BX	0	16.010	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	120.3	0	BX	0	15.990	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	121.3	0	BX	0	15.975	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	122.3	0	BX	0	15.960	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	123.3	0	BX	0	15.940	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	124.3	0	BX	0	15.865	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	125.3	0	BX	0	15.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	126.3	0	BX	0	15.955	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	127.3	0	BX	0	15.940	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	128.2	0	BX	0	15.815	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	129.2	0	BX	0	15.865	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	130.2	0	BX	0	15.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	131.2	0	BX	0	15.875	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	132.2	0	BX	0	15.820	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	133.2	0	BX	0	15.800	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	134.2	0	BX	0	15.770	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	135.2	0	BX	0	15.760	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	136.2	0	BX	0	15.750	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	137.2	0	BX	0	15.725	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	138.2	0	BX	0	15.705	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	139.2	0	BX	0	15.690	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	140.2	0	BX	0	15.665	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	141.2	0	BX	0	15.640	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	142.2	0	BX	0	15.605	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	143.2	0	BX	0	15.560	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	144.2	0	BX	0	15.530	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	145.1	0	BX	0	15.515	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	146.1	0	BX	0	15.470	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	147.1	0	BX	0	15.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	148.1	0	BX	0	15.430	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	149.1	0	BX	0	15.405	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	150.1	0	BX	0	15.390	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	151.1	0	BX	0	15.385	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	152.1	0	BX	0	15.365	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	153.1	0	BX	0	15.340	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	154.1	0	BX	0	15.300	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	155.1	0	BX	0	15.280	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	156.1	0	BX	0	15.265	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	157.1	0	BX	0	15.255	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	158.1	0	BX	0	15.250	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	159.1	0	BX	0	15.240	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	160.1	0	BX	0	15.240	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	161.0	0	BX	0	15.230	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	162.0	0	BX	0	15.230	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	163.0	0	BX	0	15.210	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	164.0	0	BX	0	15.180	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	165.0	0	BX	0	15.150	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	166.0	0	BX	0	15.100	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	167.0	0	BX	0	15.050	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	168.0	0	BX	0	15.025	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	169.0	0	BX	0	15.010	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	170.0	0	BX	0	14.995	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	171.0	0	BX	0	14.980	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	172.0	0	BX	0	14.940	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	173.0	0	BX	0	14.910	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	174.0	0	BX	0	14.970	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	175.0	0	BX	0	14.895	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	175.9	0	BX	0	14.850	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	176.9	0	BX	0	14.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	177.9	0	BX	0	14.840	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	178.9	0	BX	0	14.850	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	179.9	0	BX	0	14.835	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	180.9	0	BX	0	14.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	181.9	0	BX	0	14.825	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	182.9	0	BX	0	14.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	183.9	0	BX	0	14.750	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	184.9	0	BX	0	14.700	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	185.9	0	BX	0	14.680	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	186.9	0	BX	0	14.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	187.9	0	BX	0	14.620	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	188.9	0	BX	0	14.575	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	189.9	0	BX	0	14.550	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	190.9	0	BX	0	14.530	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	191.8	0	BX	0	14.520	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	192.8	0	BX	0	14.500	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	193.8	0	BX	0	14.500	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	194.8	0	BX	0	14.490	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	195.8	0	BX	0	14.495	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	196.8	0	BX	0	14.490	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	197.8	0	BX	0	14.475	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	198.8	0	BX	0	14.455	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	199.8	0	BX	0	14.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	200.8	0	BX	0	14.435	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	201.8	0	BX	0	14.430	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	202.8	0	BX	0	14.395	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	203.8	0	BX	0	14.370	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	204.8	0	BX	0	14.335	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	205.8	0	BX	0	14.305	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	206.7	0	BX	0	14.290	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	207.7	0	BX	0	14.275	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	208.7	0	BX	0	14.270	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	209.7	0	BX	0	14.255	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	210.7	0	BX	0	14.230	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	211.7	0	BX	0	14.230	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	212.7	0	BX	0	14.210	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	213.7	0	BX	0	14.180	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	214.7	0	BX	0	14.165	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	215.7	0	BX	0	14.130	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	216.7	0	BX	0	14.085	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	217.7	0	BX	0	14.030	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	218.7	0	BX	0	14.010	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	219.7	0	BX	0	13.980	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	220.7	0	BX	0	13.950	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	221.7	0	BX	0	13.930	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	222.6	0	BX	0	13.920	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	223.6	0	BX	0	13.910	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	224.6	0	BX	0	13.880	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	225.6	0	BX	0	13.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	226.6	0	BX	0	13.840	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	227.6	0	BX	0	13.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	228.6	0	BX	0	13.760	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	229.6	0	BX	0	13.730	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	230.6	0	BX	0	13.695	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	231.6	0	BX	0	13.635	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	232.6	0	BX	0	13.640	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	233.6	0	BX	0	13.625	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	234.6	0	BX	0	13.585	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	235.6	0	BX	0	13.540	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	236.6	0	BX	0	13.500	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	237.5	0	BX	0	13.460	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	238.5	0	BX	0	13.425	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	239.5	0	BX	0	13.380	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	240.5	0	BX	0	13.335	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	241.5	0	BX	0	13.305	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	242.5	0	BX	0	13.280	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	243.5	0	BX	0	13.265	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	244.5	0	BX	0	13.250	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	245.5	0	BX	0	13.235	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	246.5	0	BX	0	13.220	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	247.5	0	BX	0	13.220	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	248.5	0	BX	0	13.195	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	249.5	0	BX	0	13.170	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	250.5	0	BX	0	13.165	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	251.5	0	BX	0	13.170	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	252.4	0	BX	0	13.155	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	253.4	0	BX	0	13.135	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	254.4	0	BX	0	13.110	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	255.4	0	BX	0	13.095	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	256.4	0	BX	0	13.080	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	257.4	0	BX	0	13.055	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	258.4	0	BX	0	13.015	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	259.4	0	BX	0	12.970	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	260.4	0	BX	0	12.910	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	261.4	0	BX	0	12.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	262.4	0	BX	0	12.820	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	263.4	0	BX	0	12.790	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	264.4	0	BX	0	12.755	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	265.4	0	BX	0	12.720	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	266.4	0	BX	0	12.690	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	267.3	0	BX	0	12.675	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	268.3	0	BX	0	12.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	269.3	0	BX	0	12.630	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	270.3	0	BX	0	12.570	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	271.3	0	BX	0	12.520	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	272.3	0	BX	0	12.485	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	273.3	0	BX	0	12.420	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	274.3	0	BX	0	12.360	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	275.3	0	BX	0	12.300	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	276.3	0	BX	0	12.280	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	277.3	0	BX	0	12.260	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	278.3	0	BX	0	12.220	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	279.3	0	BX	0	12.195	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	280.3	0	BX	0	12.150	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	281.2	0	BX	0	12.130	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	282.2	0	BX	0	12.125	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	283.2	0	BX	0	12.100	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	284.2	0	BX	0	12.085	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	285.2	0	BX	0	12.060	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	286.2	0	BX	0	12.025	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	287.2	0	BX	0	12.005	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	288.2	0	BX	0	11.980	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	289.2	0	BX	0	11.950	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	290.2	0	BX	0	11.935	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	291.2	0	BX	0	11.920	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	292.2	0	BX	0	11.930	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	293.2	0	BX	0	11.920	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	294.2	0	BX	0	11.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	295.2	0	BX	0	11.870	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	296.1	0	BX	0	11.835	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	297.1	0	BX	0	11.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	298.1	0	BX	0	11.800	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	299.1	0	BX	0	11.780	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	300.1	0	BX	0	11.770	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	301.1	0	BX	0	11.760	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	302.1	0	BX	0	11.745	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	303.1	0	BX	0	11.730	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	304.1	0	BX	0	11.745	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	305.1	0	BX	0	11.730	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	306.1	0	BX	0	11.730	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	307.1	0	BX	0	11.710	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	308.1	0	BX	0	11.710	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	309.1	0	BX	0	11.680	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	310.0	0	BX	0	11.630	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	311.0	0	BX	0	11.620	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	312.0	0	BX	0	11.605	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	313.0	0	BX	0	11.580	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	314.0	0	BX	0	11.550	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	315.0	0	BX	0	11.510	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	316.0	0	BX	0	11.490	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	317.0	0	BX	0	11.480	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	318.0	0	BX	0	11.475	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	319.0	0	BX	0	11.455	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	320.0	0	BX	0	11.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	321.0	0	BX	0	11.405	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	322.0	0	BX	0	11.375	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	323.0	0	BX	0	11.350	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	323.9	0	BX	0	11.335	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	324.9	0	BX	0	11.310	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	325.9	0	BX	0	11.295	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	326.9	0	BX	0	11.280	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	327.9	0	BX	0	11.280	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	328.9	0	BX	0	11.285	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	329.9	0	BX	0	11.290	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	330.9	0	BX	0	11.300	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	331.9	0	BX	0	11.305	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	332.9	0	BX	0	11.290	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	333.9	0	BX	0	11.285	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	334.9	0	BX	0	11.260	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	335.9	0	BX	0	11.235	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	336.9	0	BX	0	11.215	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	337.8	0	BX	0	11.180	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	338.8	0	BX	0	11.165	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	339.8	0	BX	0	11.150	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	340.8	0	BX	0	11.140	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	341.8	0	BX	0	11.135	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	342.8	0	BX	0	11.140	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	343.8	0	BX	0	11.125	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	344.8	0	BX	0	11.140	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	345.8	0	BX	0	11.230	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	346.8	0	BX	0	11.220	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	347.8	0	BX	0	11.230	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	348.8	0	BX	0	11.285	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	349.8	0	BX	0	11.400	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	350.8	0	BX	0	11.570	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	351.7	0	BX	0	11.750	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	352.7	0	BX	0	11.680	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	353.7	0	BX	0	12.085	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	354.7	0	BX	0	12.480	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	355.7	0	BX	0	12.610	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	356.7	0	BX	0	13.430	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	357.7	0	BX	0	13.470	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	358.7	0	BX	0	13.420	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	359.7	0	BX	0	13.325	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	360.7	0	BX	0	13.240	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	361.7	0	BX	0	13.155	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	362.7	0	BX	0	13.080	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	363.7	0	BX	0	13.000	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	364.7	0	BX	0	12.930	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	365.6	0	BX	0	12.855	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	366.6	0	BX	0	12.765	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	367.6	0	BX	0	12.680	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	368.6	0	BX	0	12.590	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	369.6	0	BX	0	12.515	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	370.6	0	BX	0	12.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	371.6	0	BX	0	12.395	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	372.6	0	BX	0	12.340	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	373.6	0	BX	0	12.280	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	374.6	0	BX	0	12.145	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	375.6	0	BX	0	12.110	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	376.6	0	BX	0	12.070	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	377.6	0	BX	0	12.025	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	378.6	0	BX	0	11.980	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	379.5	0	BX	0	11.915	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	380.5	0	BX	0	11.850	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	381.5	0	BX	0	11.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	382.5	0	BX	0	11.770	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	383.5	0	BX	0	11.690	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	384.5	0	BX	0	11.600	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	385.5	0	BX	0	11.630	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	386.5	0	BX	0	11.550	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	387.5	0	BX	0	11.470	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	388.5	0	BX	0	11.420	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	389.5	0	BX	0	11.380	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	390.5	0	BX	0	11.340	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	391.5	0	BX	0	11.295	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	392.4	0	BX	0	11.195	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	393.4	0	BX	0	11.160	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	394.4	0	BX	0	11.145	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	395.4	0	BX	0	11.140	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	396.4	0	BX	0	11.170	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	397.4	0	BX	0	11.145	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	398.4	0	BX	0	11.120	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	399.4	0	BX	0	11.100	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	400.4	0	BX	0	11.080	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	401.4	0	BX	0	11.045	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	402.4	0	BX	0	11.005	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	403.4	0	BX	0	10.990	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	404.4	0	BX	0	10.965	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	405.4	0	BX	0	10.930	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	406.3	0	BX	0	10.910	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	407.3	0	BX	0	10.895	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	408.3	0	BX	0	10.880	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	409.3	0	BX	0	10.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	410.3	0	BX	0	10.840	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	411.3	0	BX	0	10.820	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	412.3	0	BX	0	10.800	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	413.3	0	BX	0	10.780	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	414.3	0	BX	0	10.770	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	415.3	0	BX	0	10.735	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	416.3	0	BX	0	10.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	417.3	0	BX	0	10.625	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	418.3	0	BX	0	10.590	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	419.2	0	BX	0	10.570	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	420.2	0	BX	0	10.540	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	421.2	0	BX	0	10.485	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	422.2	0	BX	0	10.440	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	423.2	0	BX	0	10.405	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	424.2	0	BX	0	10.390	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	425.2	0	BX	0	10.360	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	426.2	0	BX	0	10.340	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	427.2	0	BX	0	10.310	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	428.2	0	BX	0	10.255	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	429.2	0	BX	0	10.200	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	430.2	0	BX	0	10.155	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	431.2	0	BX	0	10.105	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	432.1	0	BX	0	10.060	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	433.1	0	BX	0	10.040	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	434.1	0	BX	0	10.030	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	435.1	0	BX	0	10.025	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	436.1	0	BX	0	10.010	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	437.1	0	BX	0	9.990	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	438.1	0	BX	0	9.945	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	439.1	0	BX	0	9.910	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	440.1	0	BX	0	9.890	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	441.1	0	BX	0	9.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	442.1	0	BX	0	9.840	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	443.1	0	BX	0	9.805	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	444.1	0	BX	0	9.755	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	445.0	0	BX	0	9.720	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	446.0	0	BX	0	9.695	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	447.0	0	BX	0	9.685	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	448.0	0	BX	0	9.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	449.0	0	BX	0	9.655	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	450.0	0	BX	0	9.640	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	451.0	0	BX	0	9.625	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	452.0	0	BX	0	9.610	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	453.0	0	BX	0	9.600	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	454.0	0	BX	0	9.595	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	455.0	0	BX	0	9.590	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	456.0	0	BX	0	9.580	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	457.0	0	BX	0	9.570	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	457.9	0	BX	0	9.570	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	458.9	0	BX	0	9.565	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	459.9	0	BX	0	9.530	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	460.9	0	BX	0	9.490	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	461.9	0	BX	0	9.460	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	462.9	0	BX	0	9.435	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	463.9	0	BX	0	9.420	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	464.9	0	BX	0	9.400	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	465.9	0	BX	0	9.380	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	466.9	0	BX	0	9.340	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	467.9	0	BX	0	9.300	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	468.9	0	BX	0	9.260	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	469.9	0	BX	0	9.215	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	470.8	0	BX	0	9.165	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	471.8	0	BX	0	9.120	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	472.8	0	BX	0	9.095	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	473.8	0	BX	0	9.070	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	474.8	0	BX	0	9.035	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	475.8	0	BX	0	9.010	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	476.8	0	BX	0	9.000	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	477.8	0	BX	0	8.990	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	478.8	0	BX	0	8.985	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	479.8	0	BX	0	8.980	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	480.8	0	BX	0	8.975	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	481.8	0	BX	0	8.960	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	482.8	0	BX	0	8.940	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	483.7	0	BX	0	8.910	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	484.7	0	BX	0	8.880	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	485.7	0	BX	0	8.850	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	486.7	0	BX	0	8.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	487.7	0	BX	0	8.740	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	488.7	0	BX	0	8.700	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	489.7	0	BX	0	8.680	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	490.7	0	BX	0	8.650	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	491.7	0	BX	0	8.605	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	492.7	0	BX	0	8.580	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	493.7	0	BX	0	8.565	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	494.7	0	BX	0	8.530	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	495.7	0	BX	0	8.490	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	496.6	0	BX	0	8.475	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	497.6	0	BX	0	8.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	498.6	0	BX	0	8.435	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	499.6	0	BX	0	8.415	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	500.6	0	BX	0	8.390	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	501.6	0	BX	0	8.370	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	502.6	0	BX	0	8.350	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	503.6	0	BX	0	8.330	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	504.6	0	BX	0	8.300	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	505.6	0	BX	0	8.265	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	506.6	0	BX	0	8.240	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	507.6	0	BX	0	8.210	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	508.5	0	BX	0	8.180	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	509.5	0	BX	0	8.150	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	510.5	0	BX	0	8.135	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	511.5	0	BX	0	8.120	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	512.5	0	BX	0	8.105	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	513.5	0	BX	0	8.074	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	514.5	0	BX	0	8.060	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	515.5	0	BX	0	8.045	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	516.5	0	BX	0	8.020	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	517.5	0	BX	0	7.990	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	518.5	0	BX	0	7.975	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	519.5	0	BX	0	7.950	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	520.5	0	BX	0	7.925	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	521.4	0	BX	0	7.895	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	522.4	0	BX	0	7.870	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	523.4	0	BX	0	7.850	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	524.4	0	BX	0	7.820	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	525.4	0	BX	0	7.800	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	526.4	0	BX	0	7.770	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	527.4	0	BX	0	7.740	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	528.4	0	BX	0	7.710	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	529.4	0	BX	0	7.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	530.4	0	BX	0	7.630	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	531.4	0	BX	0	7.600	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	532.4	0	BX	0	7.575	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	533.3	0	BX	0	7.550	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	534.3	0	BX	0	7.540	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	535.3	0	BX	0	7.525	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	536.3	0	BX	0	7.520	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	537.3	0	BX	0	7.505	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	538.3	0	BX	0	7.475	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	539.3	0	BX	0	7.450	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	540.3	0	BX	0	7.410	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	541.3	0	BX	0	7.390	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	542.3	0	BX	0	7.375	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	543.3	0	BX	0	7.365	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	544.3	0	BX	0	7.350	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	545.3	0	BX	0	7.350	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	546.2	0	BX	0	7.345	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	547.2	0	BX	0	7.330	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	548.2	0	BX	0	7.330	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	549.2	0	BX	0	7.315	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	550.2	0	BX	0	7.300	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	551.2	0	BX	0	7.270	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	552.2	0	BX	0	7.245	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	553.2	0	BX	0	7.240	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	554.2	0	BX	0	7.230	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	555.2	0	BX	0	7.220	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	556.2	0	BX	0	7.205	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	557.2	0	BX	0	7.180	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	558.1	0	BX	0	7.150	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	559.1	0	BX	0	7.140	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	560.1	0	BX	0	7.135	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	561.1	0	BX	0	7.120	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	562.1	0	BX	0	7.120	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	563.1	0	BX	0	7.115	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	564.1	0	BX	0	7.100	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	565.1	0	BX	0	7.100	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	566.1	0	BX	0	7.090	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	567.1	0	BX	0	7.090	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	568.1	0	BX	0	7.080	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	569.1	0	BX	0	7.070	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	570.0	0	BX	0	7.060	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	571.0	0	BX	0	7.055	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	572.0	0	BX	0	7.015	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	573.0	0	BX	0	6.990	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	574.0	0	BX	0	6.980	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	575.0	0	BX	0	6.970	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	576.0	0	BX	0	6.960	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	577.0	0	BX	0	6.950	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	578.0	0	BX	0	6.950	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	579.0	0	BX	0	6.935	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	580.0	0	BX	0	6.915	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	581.0	0	BX	0	6.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	581.9	0	BX	0	6.900	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	582.9	0	BX	0	6.890	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	583.9	0	BX	0	6.890	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	584.9	0	BX	0	6.880	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	585.9	0	BX	0	6.880	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	586.9	0	BX	0	6.870	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	587.9	0	BX	0	6.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	588.9	0	BX	0	6.860	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	589.9	0	BX	0	6.865	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	590.9	0	BX	0	6.835	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	591.9	0	BX	0	6.840	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	592.9	0	BX	0	6.835	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	593.8	0	BX	0	6.830	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	594.8	0	BX	0	6.830	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	595.8	0	BX	0	6.825	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	596.8	0	BX	0	6.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	597.8	0	BX	0	6.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	598.8	0	BX	0	6.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	599.8	0	BX	0	6.810	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	600.8	0	BX	0	6.800	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	601.8	0	BX	0	6.800	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	602.8	0	BX	0	6.780	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	603.8	0	BX	0	6.765	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	604.8	0	BX	0	6.760	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	605.7	0	BX	0	6.750	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	606.7	0	BX	0	6.750	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	607.7	0	BX	0	6.740	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	608.7	0	BX	0	6.730	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	609.7	0	BX	0	6.725	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	610.7	0	BX	0	6.720	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	611.7	0	BX	0	6.705	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	612.7	0	BX	0	6.700	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	613.7	0	BX	0	6.685	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	614.7	0	BX	0	6.680	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	615.7	0	BX	0	6.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	616.7	0	BX	0	6.670	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	617.6	0	BX	0	6.660	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	618.6	0	BX	0	6.660	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	619.6	0	BX	0	6.655	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	620.6	0	BX	0	6.650	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	621.6	0	BX	0	6.650	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	622.6	0	BX	0	6.650	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	623.6	0	BX	0	6.650	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	624.6	0	BX	0	6.640	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	625.6	0	BX	0	6.630	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	626.6	0	BX	0	6.620	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	627.6	0	BX	0	6.620	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	628.6	0	BX	0	6.610	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	629.5	0	BX	0	6.600	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	630.5	0	BX	0	6.595	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	631.5	0	BX	0	6.590	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	632.5	0	BX	0	6.580	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	633.5	0	BX	0	6.585	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	634.5	0	BX	0	6.560	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	635.5	0	BX	0	6.550	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	636.5	0	BX	0	6.540	0
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	637.5	0	BX	0	6.530	
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	638.5	0	BX	0	8.180	
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	639.5	0	BX	0	20.565	
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	640.4	0	BX	0	30.670	
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	641.4	0	BX	0	35.155	
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	642.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	643.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	644.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	645.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	646.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	647.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	648.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	649.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	650.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	651.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	652.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	653.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	654.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	655.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	656.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	657.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	658.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	659.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	660.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	661.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	662.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	663.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	664.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	665.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	666.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	667.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	668.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	669.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	670.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	671.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	672.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	673.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	674.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	675.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	676.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	677.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	678.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	679.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	680.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	681.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	682.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	683.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	684.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	685.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	686.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	687.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	688.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	689.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	690.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	691.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	692.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	693.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	694.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	695.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	696.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	697.0	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	697.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	698.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	699.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	700.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	701.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	702.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	703.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	704.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	705.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	706.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	707.9	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	708.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	709.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	710.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	711.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	712.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	713.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	714.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	715.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	716.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	717.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	718.8	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	719.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	720.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	721.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	722.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	723.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	724.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	725.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	726.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	727.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	728.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	729.7	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	730.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	731.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	732.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	733.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	734.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	735.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	736.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	737.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	738.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	739.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	740.6	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	741.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	742.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	743.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	744.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	745.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	746.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	747.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	748.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	749.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	750.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	751.5	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	752.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	753.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	754.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	755.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	756.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	757.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	758.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	759.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	760.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	761.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	762.4	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	763.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	764.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	765.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	766.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	767.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	768.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	769.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	770.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	771.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	772.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	773.3	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	774.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	775.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	776.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	777.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	778.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	779.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	780.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	781.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	782.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	783.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	784.2	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	785.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	786.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	787.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	788.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	789.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	790.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	791.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	792.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	793.1	0	BX	0	35.500	8
@4198__2005165	001	C	10/03/2005	09:51	6.6611	3.2531	0	794.1	0	BX	0	35.500	8
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	3.0	0	BX	0	26.68	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	27.0	0	BX	0	26.64	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	29.0	0	BX	0	26.56	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	31.0	0	BX	0	26.05	
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	37.0	0	BX	0	21.34	
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	40.0	0	BX	0	20.12	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	45.0	0	BX	0	19.60	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	49.0	0	BX	0	19.20	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	54.0	0	BX	0	19.10	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	58.0	0	BX	0	19.00	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	65.0	0	BX	0	18.55	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	72.0	0	BX	0	18.07	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	77.0	0	BX	0	17.95	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	82.0	0	BX	0	17.75	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	84.0	0	BX	0	17.73	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	92.0	0	BX	0	17.29	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	99.0	0	BX	0	17.08	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	105.0	0	BX	0	16.89	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	115.0	0	BX	0	16.32	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	126.0	0	BX	0	16.04	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	139.0	0	BX	0	15.87	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	145.0	0	BX	0	15.67	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	148.0	0	BX	0	15.60	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	152.0	0	BX	0	15.44	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	162.0	0	BX	0	15.35	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	168.0	0	BX	0	15.20	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	171.0	0	BX	0	15.12	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	177.0	0	BX	0	15.08	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	186.0	0	BX	0	14.83	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	196.0	0	BX	0	14.54	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	204.0	0	BX	0	14.40	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	215.0	0	BX	0	14.00	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	220.0	0	BX	0	13.90	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	223.0	0	BX	0	13.90	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	235.0	0	BX	0	13.29	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	242.0	0	BX	0	13.00	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	250.0	0	BX	0	12.62	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	256.0	0	BX	0	12.52	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	263.0	0	BX	0	12.30	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	267.0	0	BX	0	12.21	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	286.0	0	BX	0	11.25	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	297.0	0	BX	0	10.67	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	302.0	0	BX	0	10.60	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	306.0	0	BX	0	10.46	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	310.0	0	BX	0	10.42	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	317.0	0	BX	0	10.26	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	324.0	0	BX	0	10.04	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	338.0	0	BX	0	9.87	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	347.0	0	BX	0	9.67	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	354.0	0	BX	0	9.62	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	357.0	0	BX	0	9.59	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	363.0	0	BX	0	9.34	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	372.0	0	BX	0	8.93	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	378.0	0	BX	0	8.88	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	395.0	0	BX	0	8.76	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	400.0	0	BX	0	8.67	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	408.0	0	BX	0	8.58	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	414.0	0	BX	0	8.49	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	417.0	0	BX	0	8.38	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	433.0	0	BX	0	8.17	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	449.0	0	BX	0	8.05	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	460.0	0	BX	0	7.85	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	469.0	0	BX	0	7.79	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	476.0	0	BX	0	7.56	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	487.0	0	BX	0	7.37	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	495.0	0	BX	0	7.08	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	507.0	0	BX	0	6.92	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	521.0	0	BX	0	6.64	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	538.0	0	BX	0	6.48	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	558.0	0	BX	0	6.39	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	564.0	0	BX	0	6.33	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	589.0	0	BX	0	6.14	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	600.0	0	BX	0	6.05	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	616.0	0	BX	0	5.93	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	632.0	0	BX	0	5.83	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	645.0	0	BX	0	5.73	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	665.0	0	BX	0	5.62	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	683.0	0	BX	0	5.46	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	704.0	0	BX	0	5.43	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	738.0	0	BX	0	5.21	0
@4202__1992166	001	B	07/09/1992	05:55	5.2667	3.5167	0	739.0	0	BX	0	5.21	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	3.0	0	BX	0	26.01	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	27.0	0	BX	0	25.93	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	38.0	0	BX	0	25.90	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	39.0	0	BX	0	25.84	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	41.0	0	BX	0	24.98	
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	44.0	0	BX	0	18.82	
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	47.0	0	BX	0	18.23	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	53.0	0	BX	0	17.08	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	56.0	0	BX	0	16.94	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	61.0	0	BX	0	16.86	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	63.0	0	BX	0	16.76	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	70.0	0	BX	0	16.66	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	75.0	0	BX	0	16.52	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	78.0	0	BX	0	16.42	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	89.0	0	BX	0	16.35	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	91.0	0	BX	0	16.33	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	97.0	0	BX	0	15.75	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	100.0	0	BX	0	15.32	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	108.0	0	BX	0	15.13	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	122.0	0	BX	0	14.92	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	137.0	0	BX	0	14.73	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	141.0	0	BX	0	14.62	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	154.0	0	BX	0	14.54	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	172.0	0	BX	0	14.44	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	183.0	0	BX	0	14.33	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	186.0	0	BX	0	14.17	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	191.0	0	BX	0	13.79	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	195.0	0	BX	0	13.67	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	201.0	0	BX	0	13.58	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	209.0	0	BX	0	13.40	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	216.0	0	BX	0	12.71	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	222.0	0	BX	0	12.61	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	227.0	0	BX	0	12.20	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	238.0	0	BX	0	11.98	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	244.0	0	BX	0	11.71	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	251.0	0	BX	0	11.57	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	254.0	0	BX	0	11.52	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	258.0	0	BX	0	11.31	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	264.0	0	BX	0	11.09	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	268.0	0	BX	0	10.95	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	275.0	0	BX	0	10.60	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	291.0	0	BX	0	10.07	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	295.0	0	BX	0	9.95	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	300.0	0	BX	0	9.80	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	305.0	0	BX	0	9.74	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	316.0	0	BX	0	9.55	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	323.0	0	BX	0	9.27	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	330.0	0	BX	0	9.17	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	338.0	0	BX	0	8.96	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	342.0	0	BX	0	8.80	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	349.0	0	BX	0	8.70	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	353.0	0	BX	0	8.63	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	361.0	0	BX	0	8.39	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	368.0	0	BX	0	8.32	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	377.0	0	BX	0	8.22	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	385.0	0	BX	0	8.05	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	390.0	0	BX	0	8.01	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	398.0	0	BX	0	7.87	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	411.0	0	BX	0	7.62	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	438.0	0	BX	0	7.35	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	451.0	0	BX	0	7.24	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	456.0	0	BX	0	7.14	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	463.0	0	BX	0	7.06	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	469.0	0	BX	0	6.94	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	475.0	0	BX	0	6.89	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	492.0	0	BX	0	6.79	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	503.0	0	BX	0	6.62	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	512.0	0	BX	0	6.51	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	516.0	0	BX	0	6.44	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	524.0	0	BX	0	6.35	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	552.0	0	BX	0	6.16	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	562.0	0	BX	0	6.04	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	581.0	0	BX	0	5.87	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	593.0	0	BX	0	5.82	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	611.0	0	BX	0	5.72	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	622.0	0	BX	0	5.62	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	639.0	0	BX	0	5.53	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	644.0	0	BX	0	5.43	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	658.0	0	BX	0	5.32	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	681.0	0	BX	0	5.20	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	694.0	0	BX	0	5.08	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	710.0	0	BX	0	5.02	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	724.0	0	BX	0	4.98	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	737.0	0	BX	0	4.92	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	753.0	0	BX	0	4.85	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	763.0	0	BX	0	4.88	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	769.0	0	BX	0	4.85	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	797.0	0	BX	0	4.77	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	824.0	0	BX	0	4.75	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	847.0	0	BX	0	4.69	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	848.0	0	BX	0	4.71	0
@4202__1992166	002	B	07/09/1992	12:01	6.1000	2.1833	0	849.0	0	BX	0	4.69	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	3.0	0	BX	0	26.42	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	18.0	0	BX	0	26.32	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	40.0	0	BX	0	26.28	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	42.0	0	BX	0	26.16	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	43.0	0	BX	0	25.88	
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	47.0	0	BX	0	18.96	
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	49.0	0	BX	0	18.49	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	52.0	0	BX	0	18.18	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	55.0	0	BX	0	17.36	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	57.0	0	BX	0	17.30	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	63.0	0	BX	0	17.03	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	75.0	0	BX	0	16.84	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	79.0	0	BX	0	16.67	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	93.0	0	BX	0	16.55	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	98.0	0	BX	0	16.35	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	102.0	0	BX	0	15.62	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	108.0	0	BX	0	15.44	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	113.0	0	BX	0	15.33	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	117.0	0	BX	0	15.25	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	126.0	0	BX	0	15.14	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	132.0	0	BX	0	15.04	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	138.0	0	BX	0	14.87	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	151.0	0	BX	0	14.77	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	173.0	0	BX	0	14.67	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	181.0	0	BX	0	14.58	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	185.0	0	BX	0	14.52	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	193.0	0	BX	0	14.00	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	199.0	0	BX	0	13.88	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	213.0	0	BX	0	13.61	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	222.0	0	BX	0	12.83	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	228.0	0	BX	0	12.70	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	235.0	0	BX	0	12.32	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	241.0	0	BX	0	12.17	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	244.0	0	BX	0	12.09	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	250.0	0	BX	0	11.88	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	259.0	0	BX	0	11.75	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	262.0	0	BX	0	11.71	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	271.0	0	BX	0	11.29	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	274.0	0	BX	0	11.17	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	278.0	0	BX	0	10.91	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	282.0	0	BX	0	10.75	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	285.0	0	BX	0	10.63	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	299.0	0	BX	0	10.28	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	304.0	0	BX	0	10.17	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	318.0	0	BX	0	9.80	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	322.0	0	BX	0	9.71	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	338.0	0	BX	0	9.33	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	344.0	0	BX	0	9.14	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	350.0	0	BX	0	8.97	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	357.0	0	BX	0	8.91	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	366.0	0	BX	0	8.71	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	373.0	0	BX	0	8.51	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	384.0	0	BX	0	8.38	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	396.0	0	BX	0	8.14	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	401.0	0	BX	0	8.12	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	405.0	0	BX	0	8.01	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	413.0	0	BX	0	7.91	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	422.0	0	BX	0	7.73	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	436.0	0	BX	0	7.56	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	455.0	0	BX	0	7.44	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	460.0	0	BX	0	7.31	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	472.0	0	BX	0	7.20	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	475.0	0	BX	0	7.10	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	488.0	0	BX	0	7.05	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	497.0	0	BX	0	7.01	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	503.0	0	BX	0	6.89	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	514.0	0	BX	0	6.73	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	523.0	0	BX	0	6.64	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	538.0	0	BX	0	6.56	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	550.0	0	BX	0	6.46	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	564.0	0	BX	0	6.24	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	570.0	0	BX	0	6.20	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	576.0	0	BX	0	6.10	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	584.0	0	BX	0	6.07	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	589.0	0	BX	0	6.02	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	622.0	0	BX	0	5.89	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	640.0	0	BX	0	5.73	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	649.0	0	BX	0	5.69	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	659.0	0	BX	0	5.57	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	689.0	0	BX	0	5.40	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	694.0	0	BX	0	5.39	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	697.0	0	BX	0	5.33	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	719.0	0	BX	0	5.18	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	731.0	0	BX	0	5.14	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	742.0	0	BX	0	5.10	0
@4202__1992166	003	B	07/09/1992	12:07	6.1167	2.1667	0	743.0	0	BX	0	5.10	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	3.0	0	BX	0	26.43	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	10.0	0	BX	0	26.38	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	23.0	0	BX	0	26.23	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	31.0	0	BX	0	26.13	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	41.0	0	BX	0	26.09	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	44.0	0	BX	0	26.05	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	45.0	0	BX	0	25.47	
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	48.0	0	BX	0	17.67	
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	53.0	0	BX	0	17.17	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	55.0	0	BX	0	17.11	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	61.0	0	BX	0	16.45	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	62.0	0	BX	0	16.43	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	66.0	0	BX	0	16.25	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	70.0	0	BX	0	16.14	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	73.0	0	BX	0	15.96	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	75.0	0	BX	0	15.85	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	85.0	0	BX	0	15.73	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	106.0	0	BX	0	15.62	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	110.0	0	BX	0	15.50	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	134.0	0	BX	0	15.38	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	143.0	0	BX	0	15.21	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	148.0	0	BX	0	15.16	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	152.0	0	BX	0	14.89	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	160.0	0	BX	0	14.77	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	173.0	0	BX	0	14.73	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	183.0	0	BX	0	14.61	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	200.0	0	BX	0	14.41	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	209.0	0	BX	0	13.38	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	212.0	0	BX	0	13.07	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	219.0	0	BX	0	12.94	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	224.0	0	BX	0	12.74	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	230.0	0	BX	0	12.64	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	235.0	0	BX	0	12.45	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	238.0	0	BX	0	12.41	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	242.0	0	BX	0	12.30	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	249.0	0	BX	0	12.23	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	256.0	0	BX	0	11.52	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	264.0	0	BX	0	11.41	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	280.0	0	BX	0	11.36	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	285.0	0	BX	0	11.12	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	289.0	0	BX	0	10.80	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	293.0	0	BX	0	10.70	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	297.0	0	BX	0	10.33	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	302.0	0	BX	0	10.17	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	307.0	0	BX	0	10.04	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	317.0	0	BX	0	9.92	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	328.0	0	BX	0	9.76	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	331.0	0	BX	0	9.67	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	338.0	0	BX	0	9.57	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	350.0	0	BX	0	9.32	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	357.0	0	BX	0	9.17	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	363.0	0	BX	0	8.84	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	373.0	0	BX	0	8.67	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	388.0	0	BX	0	8.47	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	396.0	0	BX	0	8.35	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	400.0	0	BX	0	8.29	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	405.0	0	BX	0	8.16	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	409.0	0	BX	0	8.00	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	419.0	0	BX	0	7.81	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	432.0	0	BX	0	7.62	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	446.0	0	BX	0	7.45	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	454.0	0	BX	0	7.37	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	467.0	0	BX	0	7.32	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	473.0	0	BX	0	7.24	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	489.0	0	BX	0	7.14	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	500.0	0	BX	0	7.05	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	513.0	0	BX	0	6.73	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	521.0	0	BX	0	6.62	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	536.0	0	BX	0	6.55	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	543.0	0	BX	0	6.43	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	557.0	0	BX	0	6.35	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	588.0	0	BX	0	6.12	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	613.0	0	BX	0	5.94	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	633.0	0	BX	0	5.87	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	645.0	0	BX	0	5.81	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	653.0	0	BX	0	5.77	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	663.0	0	BX	0	5.64	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	685.0	0	BX	0	5.48	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	697.0	0	BX	0	5.39	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	710.0	0	BX	0	5.33	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	720.0	0	BX	0	5.27	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	736.0	0	BX	0	5.22	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	748.0	0	BX	0	5.19	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	754.0	0	BX	0	5.18	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	766.0	0	BX	0	5.14	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	783.0	0	BX	0	5.08	0
@4202__1992166	004	B	07/09/1992	14:49	6.5000	1.5833	0	784.0	0	BX	0	5.08	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	3.0	0	BX	0	26.09	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	13.0	0	BX	0	26.00	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	20.0	0	BX	0	25.93	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	40.0	0	BX	0	25.87	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	41.0	0	BX	0	25.37	
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	44.0	0	BX	0	17.51	
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	49.0	0	BX	0	17.01	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	52.0	0	BX	0	16.94	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	60.0	0	BX	0	16.14	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	63.0	0	BX	0	16.10	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	68.0	0	BX	0	16.03	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	74.0	0	BX	0	15.74	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	77.0	0	BX	0	15.64	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	107.0	0	BX	0	15.48	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	117.0	0	BX	0	15.33	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	131.0	0	BX	0	15.29	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	140.0	0	BX	0	15.23	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	148.0	0	BX	0	15.10	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	152.0	0	BX	0	14.81	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	166.0	0	BX	0	14.67	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	177.0	0	BX	0	14.61	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	187.0	0	BX	0	14.46	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	196.0	0	BX	0	14.38	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	203.0	0	BX	0	13.94	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	207.0	0	BX	0	13.56	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	209.0	0	BX	0	13.38	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	212.0	0	BX	0	12.98	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	221.0	0	BX	0	12.87	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	225.0	0	BX	0	12.66	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	230.0	0	BX	0	12.60	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	235.0	0	BX	0	12.40	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	241.0	0	BX	0	12.21	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	244.0	0	BX	0	12.16	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	249.0	0	BX	0	11.58	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	256.0	0	BX	0	11.37	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	268.0	0	BX	0	11.31	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	278.0	0	BX	0	11.27	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	283.0	0	BX	0	11.06	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	293.0	0	BX	0	10.18	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	311.0	0	BX	0	9.85	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	315.0	0	BX	0	9.77	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	321.0	0	BX	0	9.66	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	325.0	0	BX	0	9.55	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	334.0	0	BX	0	9.49	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	338.0	0	BX	0	9.42	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	354.0	0	BX	0	9.17	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	359.0	0	BX	0	9.10	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	365.0	0	BX	0	8.77	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	368.0	0	BX	0	8.71	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	371.0	0	BX	0	8.59	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	380.0	0	BX	0	8.52	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	385.0	0	BX	0	8.47	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	391.0	0	BX	0	8.33	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	406.0	0	BX	0	8.17	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	415.0	0	BX	0	8.01	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	440.0	0	BX	0	7.51	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	458.0	0	BX	0	7.33	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	471.0	0	BX	0	7.28	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	476.0	0	BX	0	7.20	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	490.0	0	BX	0	7.12	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	574.0	0	BX	0	6.73	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	655.0	0	BX	0	6.33	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	662.0	0	BX	0	6.22	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	680.0	0	BX	0	6.04	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	690.0	0	BX	0	5.95	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	696.0	0	BX	0	5.87	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	717.0	0	BX	0	5.76	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	743.0	0	BX	0	5.62	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	761.0	0	BX	0	5.53	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	767.0	0	BX	0	5.49	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	787.0	0	BX	0	5.46	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	803.0	0	BX	0	5.39	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	809.0	0	BX	0	5.41	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	823.0	0	BX	0	5.37	0
@4202__1992166	005	B	07/09/1992	14:55	6.5167	1.5667	0	824.0	0	BX	0	5.35	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	3.0	0	BX	0	25.87	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	8.0	0	BX	0	25.80	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	26.0	0	BX	0	25.76	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	33.0	0	BX	0	25.72	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	34.0	0	BX	0	25.35	
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	38.0	0	BX	0	17.52	
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	41.0	0	BX	0	17.14	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	46.0	0	BX	0	16.89	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	53.0	0	BX	0	16.28	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	54.0	0	BX	0	16.27	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	57.0	0	BX	0	16.14	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	62.0	0	BX	0	16.09	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	68.0	0	BX	0	15.91	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	82.0	0	BX	0	15.83	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	88.0	0	BX	0	15.66	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	93.0	0	BX	0	15.42	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	103.0	0	BX	0	15.38	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	108.0	0	BX	0	15.35	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	114.0	0	BX	0	15.16	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	123.0	0	BX	0	15.13	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	136.0	0	BX	0	15.08	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	140.0	0	BX	0	14.96	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	154.0	0	BX	0	14.83	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	163.0	0	BX	0	14.73	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	168.0	0	BX	0	14.58	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	170.0	0	BX	0	14.54	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	175.0	0	BX	0	14.33	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	185.0	0	BX	0	13.98	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	194.0	0	BX	0	13.17	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	201.0	0	BX	0	12.98	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	206.0	0	BX	0	12.70	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	218.0	0	BX	0	12.55	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	223.0	0	BX	0	12.29	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	228.0	0	BX	0	11.96	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	233.0	0	BX	0	11.92	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	240.0	0	BX	0	11.59	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	244.0	0	BX	0	11.50	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	247.0	0	BX	0	11.34	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	253.0	0	BX	0	11.25	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	261.0	0	BX	0	11.19	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	280.0	0	BX	0	10.76	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	287.0	0	BX	0	10.65	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	291.0	0	BX	0	10.59	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	294.0	0	BX	0	10.58	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	298.0	0	BX	0	10.35	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	302.0	0	BX	0	10.29	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	309.0	0	BX	0	10.21	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	310.0	0	BX	0	10.16	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	314.0	0	BX	0	9.63	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	320.0	0	BX	0	9.60	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	330.0	0	BX	0	9.58	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	337.0	0	BX	0	9.17	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	340.0	0	BX	0	9.08	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	347.0	0	BX	0	8.71	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	352.0	0	BX	0	8.62	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	355.0	0	BX	0	8.51	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	365.0	0	BX	0	8.42	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	371.0	0	BX	0	8.26	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	375.0	0	BX	0	8.17	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	380.0	0	BX	0	8.07	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	383.0	0	BX	0	7.97	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	395.0	0	BX	0	7.75	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	400.0	0	BX	0	7.60	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	408.0	0	BX	0	7.56	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	418.0	0	BX	0	7.53	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	436.0	0	BX	0	7.37	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	456.0	0	BX	0	7.32	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	459.0	0	BX	0	7.23	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	467.0	0	BX	0	7.19	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	471.0	0	BX	0	7.03	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	492.0	0	BX	0	6.91	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	498.0	0	BX	0	6.76	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	506.0	0	BX	0	6.68	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	539.0	0	BX	0	6.60	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	544.0	0	BX	0	6.55	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	559.0	0	BX	0	6.46	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	564.0	0	BX	0	6.26	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	591.0	0	BX	0	6.23	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	594.0	0	BX	0	6.18	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	615.0	0	BX	0	6.12	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	626.0	0	BX	0	6.14	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	633.0	0	BX	0	5.92	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	648.0	0	BX	0	5.72	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	676.0	0	BX	0	5.60	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	694.0	0	BX	0	5.53	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	703.0	0	BX	0	5.44	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	719.0	0	BX	0	5.41	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	723.0	0	BX	0	5.37	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	751.0	0	BX	0	5.28	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	759.0	0	BX	0	5.22	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	785.0	0	BX	0	5.14	0
@4202__1992166	006	B	07/09/1992	18:03	6.9833	0.9000	0	786.0	0	BX	0	5.14	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	3.0	0	BX	0	25.80	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	9.0	0	BX	0	25.74	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	30.0	0	BX	0	25.66	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	32.0	0	BX	0	25.58	
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	37.0	0	BX	0	17.40	
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	42.0	0	BX	0	16.99	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	46.0	0	BX	0	16.87	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	55.0	0	BX	0	16.25	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	59.0	0	BX	0	16.10	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	65.0	0	BX	0	16.08	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	72.0	0	BX	0	15.89	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	88.0	0	BX	0	15.77	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	92.0	0	BX	0	15.66	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	97.0	0	BX	0	15.40	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	114.0	0	BX	0	15.32	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	117.0	0	BX	0	15.24	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	120.0	0	BX	0	15.13	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	142.0	0	BX	0	15.07	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	148.0	0	BX	0	14.90	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	165.0	0	BX	0	14.77	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	173.0	0	BX	0	14.58	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	176.0	0	BX	0	14.50	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	180.0	0	BX	0	14.33	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	188.0	0	BX	0	14.09	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	201.0	0	BX	0	13.16	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	205.0	0	BX	0	13.00	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	209.0	0	BX	0	12.69	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	219.0	0	BX	0	12.57	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	226.0	0	BX	0	12.09	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	229.0	0	BX	0	12.02	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	232.0	0	BX	0	11.92	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	234.0	0	BX	0	11.91	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	243.0	0	BX	0	11.44	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	255.0	0	BX	0	11.21	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	263.0	0	BX	0	11.14	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	268.0	0	BX	0	11.02	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	274.0	0	BX	0	10.79	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	283.0	0	BX	0	10.71	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	287.0	0	BX	0	10.60	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	293.0	0	BX	0	10.59	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	297.0	0	BX	0	10.31	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	300.0	0	BX	0	10.25	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	308.0	0	BX	0	10.20	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	309.0	0	BX	0	10.17	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	314.0	0	BX	0	9.63	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	325.0	0	BX	0	9.60	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	331.0	0	BX	0	9.58	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	345.0	0	BX	0	8.74	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	350.0	0	BX	0	8.55	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	354.0	0	BX	0	8.50	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	359.0	0	BX	0	8.34	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	370.0	0	BX	0	8.27	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	377.0	0	BX	0	8.13	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	387.0	0	BX	0	8.04	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	389.0	0	BX	0	7.97	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	396.0	0	BX	0	7.87	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	407.0	0	BX	0	7.62	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	416.0	0	BX	0	7.54	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	428.0	0	BX	0	7.44	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	433.0	0	BX	0	7.43	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	437.0	0	BX	0	7.32	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	467.0	0	BX	0	7.25	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	479.0	0	BX	0	7.14	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	483.0	0	BX	0	7.06	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	496.0	0	BX	0	6.89	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	502.0	0	BX	0	6.79	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	509.0	0	BX	0	6.72	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	528.0	0	BX	0	6.71	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	533.0	0	BX	0	6.66	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	549.0	0	BX	0	6.55	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	560.0	0	BX	0	6.48	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	566.0	0	BX	0	6.42	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	570.0	0	BX	0	6.23	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	590.0	0	BX	0	6.18	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	594.0	0	BX	0	6.10	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	620.0	0	BX	0	5.99	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	624.0	0	BX	0	5.83	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	637.0	0	BX	0	5.58	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	668.0	0	BX	0	5.48	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	678.0	0	BX	0	5.42	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	696.0	0	BX	0	5.40	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	702.0	0	BX	0	5.35	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	719.0	0	BX	0	5.30	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	724.0	0	BX	0	5.25	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	745.0	0	BX	0	5.14	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	757.0	0	BX	0	5.04	0
@4202__1992166	007	B	07/09/1992	18:09	7.0000	0.8667	0	758.0	0	BX	0	5.04	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	3.0	0	BX	0	24.93	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	15.0	0	BX	0	24.89	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	18.0	0	BX	0	24.82	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	22.0	0	BX	0	24.78	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	23.0	0	BX	0	24.70	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	24.0	0	BX	0	24.12	
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	27.0	0	BX	0	17.21	
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	32.0	0	BX	0	16.80	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	36.0	0	BX	0	16.64	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	39.0	0	BX	0	16.39	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	51.0	0	BX	0	16.34	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	56.0	0	BX	0	16.10	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	77.0	0	BX	0	15.92	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	90.0	0	BX	0	15.90	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	98.0	0	BX	0	15.37	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	106.0	0	BX	0	15.33	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	120.0	0	BX	0	15.25	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	137.0	0	BX	0	15.23	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	149.0	0	BX	0	15.07	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	153.0	0	BX	0	14.91	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	164.0	0	BX	0	14.83	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	170.0	0	BX	0	14.65	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	175.0	0	BX	0	14.58	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	187.0	0	BX	0	14.20	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	199.0	0	BX	0	13.69	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	206.0	0	BX	0	13.53	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	215.0	0	BX	0	13.37	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	220.0	0	BX	0	13.10	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	222.0	0	BX	0	13.07	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	228.0	0	BX	0	12.69	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	241.0	0	BX	0	12.14	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	244.0	0	BX	0	12.05	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	246.0	0	BX	0	11.98	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	254.0	0	BX	0	11.95	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	260.0	0	BX	0	11.17	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	266.0	0	BX	0	11.00	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	275.0	0	BX	0	10.96	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	281.0	0	BX	0	10.83	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	287.0	0	BX	0	10.64	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	290.0	0	BX	0	10.45	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	309.0	0	BX	0	10.31	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	314.0	0	BX	0	10.17	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	318.0	0	BX	0	10.12	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	322.0	0	BX	0	9.80	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	330.0	0	BX	0	9.35	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	334.0	0	BX	0	9.05	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	342.0	0	BX	0	8.87	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	349.0	0	BX	0	8.59	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	354.0	0	BX	0	8.51	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	361.0	0	BX	0	8.19	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	372.0	0	BX	0	7.93	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	388.0	0	BX	0	7.91	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	399.0	0	BX	0	7.80	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	403.0	0	BX	0	7.72	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	408.0	0	BX	0	7.54	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	424.0	0	BX	0	7.37	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	427.0	0	BX	0	7.28	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	439.0	0	BX	0	7.25	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	462.0	0	BX	0	7.21	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	467.0	0	BX	0	6.98	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	483.0	0	BX	0	6.89	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	498.0	0	BX	0	6.83	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	512.0	0	BX	0	6.73	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	518.0	0	BX	0	6.64	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	535.0	0	BX	0	6.60	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	547.0	0	BX	0	6.53	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	549.0	0	BX	0	6.46	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	554.0	0	BX	0	6.39	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	561.0	0	BX	0	6.26	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	577.0	0	BX	0	6.19	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	589.0	0	BX	0	6.10	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	604.0	0	BX	0	6.03	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	642.0	0	BX	0	5.85	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	651.0	0	BX	0	5.79	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	655.0	0	BX	0	5.73	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	674.0	0	BX	0	5.69	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	681.0	0	BX	0	5.56	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	692.0	0	BX	0	5.49	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	698.0	0	BX	0	5.45	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	709.0	0	BX	0	5.37	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	713.0	0	BX	0	5.31	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	739.0	0	BX	0	5.20	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	753.0	0	BX	0	5.10	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	757.0	0	BX	0	5.06	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	769.0	0	BX	0	5.02	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	791.0	0	BX	0	4.87	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	806.0	0	BX	0	4.81	0
@4202__1992166	008	B	07/09/1992	20:49	7.3667	0.3167	0	807.0	0	BX	0	4.79	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	3.0	0	BX	0	24.82	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	16.0	0	BX	0	24.75	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	22.0	0	BX	0	24.53	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	24.0	0	BX	0	23.17	
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	27.0	0	BX	0	17.30	
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	32.0	0	BX	0	16.80	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	37.0	0	BX	0	16.64	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	41.0	0	BX	0	16.37	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	52.0	0	BX	0	16.32	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	57.0	0	BX	0	16.10	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	63.0	0	BX	0	16.07	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	76.0	0	BX	0	15.95	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	87.0	0	BX	0	15.94	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	94.0	0	BX	0	15.54	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	99.0	0	BX	0	15.36	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	110.0	0	BX	0	15.29	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	123.0	0	BX	0	15.21	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	137.0	0	BX	0	15.15	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	145.0	0	BX	0	15.04	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	150.0	0	BX	0	14.89	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	158.0	0	BX	0	14.82	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	164.0	0	BX	0	14.66	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	169.0	0	BX	0	14.56	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	177.0	0	BX	0	14.37	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	183.0	0	BX	0	13.92	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	189.0	0	BX	0	13.82	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	195.0	0	BX	0	13.52	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	202.0	0	BX	0	13.46	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	209.0	0	BX	0	13.29	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	218.0	0	BX	0	12.92	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	220.0	0	BX	0	12.85	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	227.0	0	BX	0	12.38	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	229.0	0	BX	0	12.34	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	235.0	0	BX	0	11.95	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	240.0	0	BX	0	11.88	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	243.0	0	BX	0	11.83	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	244.0	0	BX	0	11.75	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	247.0	0	BX	0	11.17	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	256.0	0	BX	0	10.92	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	264.0	0	BX	0	10.84	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	271.0	0	BX	0	10.66	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	275.0	0	BX	0	10.60	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	278.0	0	BX	0	10.46	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	299.0	0	BX	0	10.38	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	306.0	0	BX	0	10.17	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	310.0	0	BX	0	10.10	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	313.0	0	BX	0	9.84	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	316.0	0	BX	0	9.82	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	325.0	0	BX	0	9.08	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	331.0	0	BX	0	8.89	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	333.0	0	BX	0	8.87	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	338.0	0	BX	0	8.59	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	342.0	0	BX	0	8.51	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	347.0	0	BX	0	8.41	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	352.0	0	BX	0	8.22	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	363.0	0	BX	0	7.96	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	371.0	0	BX	0	7.89	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	391.0	0	BX	0	7.80	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	405.0	0	BX	0	7.69	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	412.0	0	BX	0	7.54	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	414.0	0	BX	0	7.47	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	418.0	0	BX	0	7.44	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	424.0	0	BX	0	7.33	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	430.0	0	BX	0	7.21	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	456.0	0	BX	0	7.19	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	460.0	0	BX	0	6.97	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	467.0	0	BX	0	6.89	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	473.0	0	BX	0	6.81	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	488.0	0	BX	0	6.77	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	498.0	0	BX	0	6.74	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	510.0	0	BX	0	6.62	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	537.0	0	BX	0	6.56	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	545.0	0	BX	0	6.53	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	549.0	0	BX	0	6.43	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	552.0	0	BX	0	6.43	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	557.0	0	BX	0	6.29	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	580.0	0	BX	0	6.16	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	601.0	0	BX	0	6.12	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	611.0	0	BX	0	5.94	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	633.0	0	BX	0	5.87	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	648.0	0	BX	0	5.76	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	654.0	0	BX	0	5.73	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	665.0	0	BX	0	5.66	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	678.0	0	BX	0	5.53	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	685.0	0	BX	0	5.48	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	688.0	0	BX	0	5.43	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	696.0	0	BX	0	5.40	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	709.0	0	BX	0	5.28	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	723.0	0	BX	0	5.24	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	728.0	0	BX	0	5.20	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	749.0	0	BX	0	5.08	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	753.0	0	BX	0	5.04	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	765.0	0	BX	0	5.02	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	776.0	0	BX	0	4.96	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	784.0	0	BX	0	4.88	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	790.0	0	BX	0	4.85	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	797.0	0	BX	0	4.85	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	804.0	0	BX	0	4.83	0
@4202__1992166	009	B	07/09/1992	21:03	7.3833	0.2833	0	805.0	0	BX	0	4.83	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	3.0	0	BX	0	26.18	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	9.0	0	BX	0	26.12	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	32.0	0	BX	0	26.12	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	36.0	0	BX	0	24.95	
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	41.0	0	BX	0	17.77	
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	44.0	0	BX	0	17.07	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	47.0	0	BX	0	16.98	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	51.0	0	BX	0	16.98	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	57.0	0	BX	0	16.69	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	67.0	0	BX	0	16.50	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	69.0	0	BX	0	16.44	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	74.0	0	BX	0	16.09	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	79.0	0	BX	0	15.79	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	81.0	0	BX	0	15.77	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	86.0	0	BX	0	15.62	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	103.0	0	BX	0	15.53	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	110.0	0	BX	0	15.44	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	132.0	0	BX	0	15.28	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	143.0	0	BX	0	15.21	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	158.0	0	BX	0	15.04	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	180.0	0	BX	0	14.87	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	187.0	0	BX	0	14.70	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	193.0	0	BX	0	14.20	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	196.0	0	BX	0	14.10	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	201.0	0	BX	0	13.85	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	206.0	0	BX	0	13.67	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	208.0	0	BX	0	13.63	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	212.0	0	BX	0	13.42	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	219.0	0	BX	0	13.32	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	224.0	0	BX	0	12.90	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	227.0	0	BX	0	12.79	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	232.0	0	BX	0	12.55	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	237.0	0	BX	0	12.36	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	241.0	0	BX	0	12.10	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	245.0	0	BX	0	11.75	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	255.0	0	BX	0	11.56	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	259.0	0	BX	0	11.52	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	264.0	0	BX	0	11.29	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	273.0	0	BX	0	11.14	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	278.0	0	BX	0	10.96	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	286.0	0	BX	0	10.83	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	294.0	0	BX	0	10.67	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	302.0	0	BX	0	10.58	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	312.0	0	BX	0	10.30	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	318.0	0	BX	0	10.21	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	337.0	0	BX	0	9.99	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	341.0	0	BX	0	9.79	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	346.0	0	BX	0	9.51	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	361.0	0	BX	0	9.22	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	371.0	0	BX	0	9.17	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	377.0	0	BX	0	9.13	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	390.0	0	BX	0	9.04	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	396.0	0	BX	0	8.58	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	400.0	0	BX	0	8.55	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	404.0	0	BX	0	8.25	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	405.0	0	BX	0	8.24	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	409.0	0	BX	0	8.09	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	419.0	0	BX	0	8.01	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	437.0	0	BX	0	7.94	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	442.0	0	BX	0	7.83	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	447.0	0	BX	0	7.72	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	461.0	0	BX	0	7.60	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	474.0	0	BX	0	7.50	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	480.0	0	BX	0	7.45	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	488.0	0	BX	0	7.39	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	499.0	0	BX	0	7.28	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	508.0	0	BX	0	7.18	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	513.0	0	BX	0	7.08	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	529.0	0	BX	0	6.97	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	537.0	0	BX	0	6.89	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	546.0	0	BX	0	6.81	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	554.0	0	BX	0	6.64	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	559.0	0	BX	0	6.58	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	566.0	0	BX	0	6.45	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	577.0	0	BX	0	6.37	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	584.0	0	BX	0	6.20	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	613.0	0	BX	0	6.06	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	633.0	0	BX	0	5.82	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	639.0	0	BX	0	5.74	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	654.0	0	BX	0	5.69	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	658.0	0	BX	0	5.64	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	664.0	0	BX	0	5.58	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	683.0	0	BX	0	5.41	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	700.0	0	BX	0	5.33	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	722.0	0	BX	0	5.26	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	728.0	0	BX	0	5.24	0
@4202__1992166	010	B	07/12/1992	23:57	8.9167	1.3833	0	729.0	0	BX	0	5.23	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	3.0	0	BX	0	25.99	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	13.0	0	BX	0	25.91	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	24.0	0	BX	0	25.92	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	26.0	0	BX	0	25.99	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	27.0	0	BX	0	25.99	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	31.0	0	BX	0	26.25	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	34.0	0	BX	0	26.23	
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	39.0	0	BX	0	19.04	
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	44.0	0	BX	0	17.09	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	49.0	0	BX	0	16.79	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	51.0	0	BX	0	16.76	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	56.0	0	BX	0	15.92	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	63.0	0	BX	0	15.82	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	73.0	0	BX	0	15.71	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	77.0	0	BX	0	15.67	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	107.0	0	BX	0	15.64	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	115.0	0	BX	0	15.54	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	129.0	0	BX	0	15.45	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	135.0	0	BX	0	15.17	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	141.0	0	BX	0	15.14	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	147.0	0	BX	0	15.04	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	158.0	0	BX	0	15.00	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	164.0	0	BX	0	14.73	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	168.0	0	BX	0	14.57	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	173.0	0	BX	0	14.29	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	176.0	0	BX	0	14.21	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	180.0	0	BX	0	14.15	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	186.0	0	BX	0	13.75	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	195.0	0	BX	0	13.69	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	204.0	0	BX	0	13.44	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	210.0	0	BX	0	13.24	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	215.0	0	BX	0	13.02	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	223.0	0	BX	0	12.90	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	226.0	0	BX	0	12.82	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	231.0	0	BX	0	12.46	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	235.0	0	BX	0	12.39	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	244.0	0	BX	0	12.28	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	254.0	0	BX	0	11.87	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	260.0	0	BX	0	11.73	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	262.0	0	BX	0	11.63	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	265.0	0	BX	0	11.35	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	269.0	0	BX	0	11.29	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	274.0	0	BX	0	11.02	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	284.0	0	BX	0	10.91	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	290.0	0	BX	0	10.70	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	294.0	0	BX	0	10.54	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	309.0	0	BX	0	10.01	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	312.0	0	BX	0	9.96	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	316.0	0	BX	0	9.76	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	318.0	0	BX	0	9.72	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	321.0	0	BX	0	9.55	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	330.0	0	BX	0	9.47	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	335.0	0	BX	0	9.34	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	340.0	0	BX	0	9.26	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	347.0	0	BX	0	9.10	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	354.0	0	BX	0	9.05	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	360.0	0	BX	0	8.92	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	370.0	0	BX	0	8.74	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	375.0	0	BX	0	8.58	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	383.0	0	BX	0	8.22	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	392.0	0	BX	0	8.13	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	396.0	0	BX	0	8.08	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	400.0	0	BX	0	7.95	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	404.0	0	BX	0	7.73	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	417.0	0	BX	0	7.66	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	428.0	0	BX	0	7.43	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	433.0	0	BX	0	7.33	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	454.0	0	BX	0	7.18	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	458.0	0	BX	0	7.12	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	465.0	0	BX	0	7.07	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	476.0	0	BX	0	6.94	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	479.0	0	BX	0	6.89	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	492.0	0	BX	0	6.85	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	498.0	0	BX	0	6.79	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	517.0	0	BX	0	6.70	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	535.0	0	BX	0	6.62	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	555.0	0	BX	0	6.47	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	565.0	0	BX	0	6.41	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	588.0	0	BX	0	6.27	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	603.0	0	BX	0	6.12	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	618.0	0	BX	0	5.95	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	631.0	0	BX	0	5.78	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	648.0	0	BX	0	5.64	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	672.0	0	BX	0	5.44	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	689.0	0	BX	0	5.40	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	702.0	0	BX	0	5.35	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	751.0	0	BX	0	5.19	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	761.0	0	BX	0	5.10	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	765.0	0	BX	0	5.06	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	780.0	0	BX	0	5.00	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	800.0	0	BX	0	4.94	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	808.0	0	BX	0	4.92	0
@4202__1992166	011	B	07/13/1992	02:49	9.0833	2.1667	0	809.0	0	BX	0	4.92	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	3.0	0	BX	0	26.16	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	13.0	0	BX	0	26.09	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	25.0	0	BX	0	26.09	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	31.0	0	BX	0	26.41	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	36.0	0	BX	0	26.41	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	37.0	0	BX	0	25.66	
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	40.0	0	BX	0	19.41	
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	44.0	0	BX	0	18.29	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	47.0	0	BX	0	17.27	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	53.0	0	BX	0	16.86	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	60.0	0	BX	0	16.03	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	71.0	0	BX	0	15.88	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	74.0	0	BX	0	15.82	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	83.0	0	BX	0	15.79	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	112.0	0	BX	0	15.75	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	120.0	0	BX	0	15.67	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	130.0	0	BX	0	15.57	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	136.0	0	BX	0	15.27	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	147.0	0	BX	0	15.17	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	155.0	0	BX	0	15.12	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	160.0	0	BX	0	14.92	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	163.0	0	BX	0	14.87	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	174.0	0	BX	0	14.27	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	176.0	0	BX	0	14.16	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	181.0	0	BX	0	13.84	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	189.0	0	BX	0	13.75	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	197.0	0	BX	0	13.50	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	205.0	0	BX	0	13.23	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	208.0	0	BX	0	13.13	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	219.0	0	BX	0	13.00	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	227.0	0	BX	0	12.75	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	230.0	0	BX	0	12.62	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	235.0	0	BX	0	12.57	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	246.0	0	BX	0	12.42	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	248.0	0	BX	0	12.31	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	252.0	0	BX	0	12.05	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	261.0	0	BX	0	11.73	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	266.0	0	BX	0	11.31	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	280.0	0	BX	0	11.06	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	285.0	0	BX	0	11.00	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	290.0	0	BX	0	10.84	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	309.0	0	BX	0	10.04	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	314.0	0	BX	0	9.88	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	321.0	0	BX	0	9.80	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	325.0	0	BX	0	9.60	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	336.0	0	BX	0	9.46	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	342.0	0	BX	0	9.34	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	354.0	0	BX	0	9.12	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	364.0	0	BX	0	8.87	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	368.0	0	BX	0	8.75	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	373.0	0	BX	0	8.59	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	378.0	0	BX	0	8.51	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	384.0	0	BX	0	8.42	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	389.0	0	BX	0	8.33	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	401.0	0	BX	0	8.07	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	406.0	0	BX	0	7.87	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	422.0	0	BX	0	7.64	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	429.0	0	BX	0	7.53	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	438.0	0	BX	0	7.35	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	455.0	0	BX	0	7.25	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	469.0	0	BX	0	7.14	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	481.0	0	BX	0	7.06	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	492.0	0	BX	0	6.93	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	511.0	0	BX	0	6.87	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	559.0	0	BX	0	6.53	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	572.0	0	BX	0	6.45	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	582.0	0	BX	0	6.33	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	586.0	0	BX	0	6.30	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	592.0	0	BX	0	6.19	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	623.0	0	BX	0	5.85	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	643.0	0	BX	0	5.68	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	649.0	0	BX	0	5.62	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	666.0	0	BX	0	5.48	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	676.0	0	BX	0	5.43	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	700.0	0	BX	0	5.37	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	716.0	0	BX	0	5.33	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	744.0	0	BX	0	5.23	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	762.0	0	BX	0	5.08	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	776.0	0	BX	0	5.04	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	819.0	0	BX	0	4.98	0
@4202__1992166	012	B	07/13/1992	02:54	9.0833	2.1667	0	820.0	0	BX	0	4.98	0
@4223__1978167	001	B	08/21/1978	00:00	5.0828	1.3669	0	0.0	0	SD	8													0.11	0
@4223__1978167	001	B	08/21/1978	00:00	5.0828	1.3669	0	10.0	0	SD	8													0.12	0
@4223__1978167	001	B	08/21/1978	00:00	5.0828	1.3669	0	20.0	0	SD	8													0.14	0
@4223__1978167	001	B	08/21/1978	00:00	5.0828	1.3669	0	30.0	0	SD	8													0.12	0
@4223__1978167	001	B	08/21/1978	00:00	5.0828	1.3669	0	40.0	0	SD	8													0.14	0
@4223__1978167	001	B	08/21/1978	00:00	5.0828	1.3669	0	50.0	0	SD	8													0.18	0
@4223__1978167	001	B	08/21/1978	00:00	6.0000	1.0000	0	0.0	0	SD	8													0.12	0
@4223__1978167	001	B	08/21/1978	00:00	6.0000	1.0000	0	10.0	0	SD	8													0.08	0
@4223__1978167	001	B	08/21/1978	00:00	6.0000	1.0000	0	20.0	0	SD	8													0.14	0
@4223__1978167	001	B	08/21/1978	00:00	6.0000	1.0000	0	30.0	0	SD	8													0.09	0
@4223__1978167	001	B	08/21/1978	00:00	6.0000	1.0000	0	40.0	0	SD	8													0.13	0
@4223__1978167	001	B	08/21/1978	00:00	6.0000	1.0000	0	50.0	0	SD	8													0.17	0
@4223__1978167	002	B	08/22/1978	00:00	6.0000	0.4328	0	0.0	0	SD	8													0.10	0
@4223__1978167	002	B	08/22/1978	00:00	6.0000	0.4328	0	10.0	0	SD	8													0.09	0
@4223__1978167	002	B	08/22/1978	00:00	6.0000	0.4328	0	20.0	0	SD	8													0.10	0
@4223__1978167	002	B	08/22/1978	00:00	6.0000	0.4328	0	30.0	0	SD	8													0.17	0
@4223__1978167	002	B	08/22/1978	00:00	6.0000	0.4328	0	40.0	0	SD	8													0.12	0
@4223__1978167	002	B	08/22/1978	00:00	6.0000	0.4328	0	50.0	0	SD	8													0.10	0
@4223__1982168	001	B	04/17/1982	04:30	9.2828	0.3000	0	0.0	0	SD	4	28.64	0	30.68	0	4.71	0
@4223__1982168	001	B	04/17/1982	04:30	9.2828	0.3000	0	4.0	0	SD	4	28.63	0	30.68	0
@4223__1982168	001	B	04/17/1982	04:30	9.2828	0.3000	0	9.9	0	SD	4	28.50	0	31.16	0	4.71	0
@4223__1982168	002	B	04/17/1982	06:25	9.0828	0.4169	0	0.0	0	SD	0	28.72	0	31.08	0	4.90	0
@4223__1982168	002	B	04/17/1982	06:25	9.0828	0.4169	0	9.9	0	SD	0	28.85	0	31.24	0	4.94	0
@4223__1982168	002	B	04/17/1982	06:25	9.0828	0.4169	0	19.9	0	SD	0	25.56	0	33.86	0	4.52	0
@4223__1982168	002	B	04/17/1982	06:25	9.0828	0.4169	0	29.8	0	SD	0	21.31	0	36.18	0	3.55	0
@4223__1982168	002	B	04/17/1982	06:25	9.0828	0.4169	0	44.7	0	SD	0	20.03	0	36.16	0	3.74	0
@4223__1982168	003	B	04/20/1982	14:00	9.4500	0.8169	0	0.0	0	SD	0	29.33	0	29.86	0	4.69	0
@4223__1982168	003	B	04/20/1982	14:00	9.4500	0.8169	0	4.0	0	SD	0	29.35	0	30.19	0
@4223__1982168	003	B	04/20/1982	14:00	9.4500	0.8169	0	9.9	0	SD	0	28.93	0	30.46	0	4.27	0
@4223__1982168	004	B	04/20/1982	17:13	9.3328	1.1169	0	0.0	0	SD	0	29.25	0	29.26	0	4.65	0
@4223__1982168	004	B	04/20/1982	17:13	9.3328	1.1169	0	9.9	0	SD	0	28.84	0	30.23	0
@4223__1982168	004	B	04/20/1982	17:13	9.3328	1.1169	0	19.9	0	SD	0	22.95	0	35.61	0	3.99	0
@4223__1982168	004	B	04/20/1982	17:13	9.3328	1.1169	0	29.8	0	SD	0	21.49	0	36.08	0	3.61	0
@4223__1982168	004	B	04/20/1982	17:13	9.3328	1.1169	0	44.7	0	SD	0	21.01	0	36.11	0	3.52	0
@4223__1982168	005	B	04/20/1982	19:15	9.1000	1.2669	0	0.0	0	SD	0	28.83	0	30.40	0	4.73	0
@4223__1982168	005	B	04/20/1982	19:15	9.1000	1.2669	0	9.9	0	SD	0	28.82	0	30.40	0
@4223__1982168	005	B	04/20/1982	19:15	9.1000	1.2669	0	19.9	0	SD	0	28.52		30.77	0	4.90	0
@4223__1982168	005	B	04/20/1982	19:15	9.1000	1.2669	0	29.8	0	SD	0	21.41		36.11	0	3.72	0
@4223__1982168	005	B	04/20/1982	19:15	9.1000	1.2669	0	49.7	0	SD	0	19.85	0	36.04	0	3.61	0
@4223__1982168	005	B	04/20/1982	19:15	9.1000	1.2669	0	74.6	0	SD	0	18.52	0	35.98	0	3.44	0
@4223__1982168	006	B	04/21/1982	13:52	9.5000	2.3828	0	0.0	0	SD	0	29.31	0	30.45	0	4.69	0
@4223__1982168	006	B	04/21/1982	13:52	9.5000	2.3828	0	9.9	0	SD	0	29.18	0	30.48	0
@4223__1982168	006	B	04/21/1982	13:52	9.5000	2.3828	0	19.9	0	SD	0	29.16	0	30.53	0	4.73	0
@4223__1982168	006	B	04/21/1982	13:52	9.5000	2.3828	0	29.8	0	SD	0	23.37	0	35.84	0	4.65	0
@4223__1982168	006	B	04/21/1982	13:52	9.5000	2.3828	0	49.7	0	SD	0	20.84	0	36.11	0	3.52	0
@4223__1982168	006	B	04/21/1982	13:52	9.5000	2.3828	0	74.6	0	SD	0	18.80	0	35.89	0	3.40	0
@4223__1982168	007	B	04/21/1982	16:03	9.7669	2.4328	0	0.0	0	SD	0	29.72	0	29.64	0	4.58	0
@4223__1982168	007	B	04/21/1982	16:03	9.7669	2.4328	0	4.0	0	SD	0	29.71	0	29.63	0
@4223__1982168	007	B	04/21/1982	16:03	9.7669	2.4328	0	9.0	0	SD	0	29.42	0	29.77	0	4.60	0
@4223__1982169	001	B	08/07/1982	08:15	8.4328	3.9828	0	0.0	0	SD	0	25.45	0	24.19	0	5.50	0
@4223__1982169	001	B	08/07/1982	08:15	8.4328	3.9828	0	9.9	0	SD	0	25.49	0	28.15	0
@4223__1982169	001	B	08/07/1982	08:15	8.4328	3.9828	0	29.8	0	SD	0	25.58	0	33.54	0	3.58	0
@4223__1982169	001	B	08/07/1982	08:15	8.4328	3.9828	0	49.7	0	SD	0	16.43	0	35.69	0	2.82	0
@4223__1982169	002	B	08/07/1982	09:45	8.5328	3.8500	0	0.0	0	SD	0	25.68	0	24.80	0	5.26	0
@4223__1982169	002	B	08/07/1982	09:45	8.5328	3.8500	0	9.9	0	SD	0	25.65	0	27.71	0	5.03	0
@4223__1982169	002	B	08/07/1982	09:45	8.5328	3.8500	0	29.8	0	SD	0	25.78	0	34.04	0	3.80	0
@4223__1982169	002	B	08/07/1982	09:45	8.5328	3.8500	0	49.7	0	SD	0	16.60	0	35.71	0	2.98	0
@4223__1982169	003	B	08/07/1982	11:15	8.6500	3.7328	0	0.0	0	SD	4	25.78	0	23.58	0	5.63	0
@4223__1982169	003	B	08/07/1982	11:15	8.6500	3.7328	0	9.9	0	SD	4	25.64	0	28.78	0	4.72	0
@4223__1982169	003	B	08/07/1982	11:15	8.6500	3.7328	0	29.8	0	SD	4	26.09	0	33.41	0	4.13	0
@4223__1982169	004	B	08/07/1982	17:34	8.9169	3.9169	0	0.0	0	SD	0	25.59	0			6.63	0
@4223__1982169	004	B	08/07/1982	17:34	8.9169	3.9169	0	9.9	0	SD	0	25.82	0	27.33	0	4.51	0
@4223__1982169	004	B	08/07/1982	17:34	8.9169	3.9169	0	29.8	0	SD	0	26.04	0	33.49	0	4.11	0
@4223__1982169	004	B	08/07/1982	17:34	8.9169	3.9169	0	49.7	0	SD	0	16.30	0	35.68	0	2.54	0
@4223__1982169	005	B	08/07/1982	19:00	8.9000	3.7828	0	0.0	0	SD	4	25.55	0	16.88	0	6.34	0
@4223__1982169	005	B	08/07/1982	19:00	8.9000	3.7828	0	9.9	0	SD	4	25.84	0	28.07	0	4.74	0
@4223__1982169	005	B	08/07/1982	19:00	8.9000	3.7828	0	29.8	0	SD	4	25.95	0	33.61	0	4.13	0
@4223__1982169	006	B	08/08/1982	04:40	9.2169	3.5328	0	0.0	0	SD	0	25.62	0	23.63	0	5.18	0
@4223__1982169	006	B	08/08/1982	04:40	9.2169	3.5328	0	9.9	0	SD	0	25.89	0	26.16	0	4.52	0
@4223__1982169	006	B	08/08/1982	04:40	9.2169	3.5328	0	29.8	0	SD	0	25.94	0	33.15	0	4.37	0
@4223__1982169	006	B	08/08/1982	04:40	9.2169	3.5328	0	49.7	0	SD	0	15.54	0	35.55	0	2.86	0
@4223__1982169	007	B	08/08/1982	06:10	9.0328	3.6169	0	0.0	0	SD	0	25.18	0	17.39	0
@4223__1982169	007	B	08/08/1982	06:10	9.0328	3.6169	0	9.9	0	SD	0	25.79	0	26.79	0	4.75	0
@4223__1982169	007	B	08/08/1982	06:10	9.0328	3.6169	0	29.8	0	SD	0	25.92	0	34.16	0	4.23	0
@4223__1982169	007	B	08/08/1982	06:10	9.0328	3.6169	0	49.7	0	SD	0	15.33	0	35.53	0	3.03	0
@4223__1982169	007	B	08/08/1982	06:10	9.0328	3.6169	0	74.6	0	SD	0	14.63	0	35.50	0	2.67	0
@4223__1982169	008	B	08/08/1982	06:55	8.9500	3.6500	0	0.0	0	SD	4	25.50	0	16.27	0	6.04	0
@4223__1982169	008	B	08/08/1982	06:55	8.9500	3.6500	0	9.9	0	SD	4	25.92	0	27.93	0	4.54	0
@4223__1982169	008	B	08/08/1982	06:55	8.9500	3.6500	0	29.8	0	SD	4	25.91	0	33.76	0	4.12	0
@4223__1982169	009	B	08/09/1982	20:04	7.1250	1.5750	0	0.0	0	SD	0	25.33	0	33.96	0	4.79	0
@4223__1982169	009	B	08/09/1982	20:04	7.1250	1.5750	0	9.9	0	SD	0	25.34	0	34.03	0	4.91	0
@4223__1982169	009	B	08/09/1982	20:04	7.1250	1.5750	0	29.8	0	SD	0	25.33	0	34.14	0	4.83	0
@4223__1982169	010	B	08/09/1982	21:49	7.3378	1.5519	0	0.0	0	SD	8	25.19	0	33.77	0	4.88	0
@4223__1982169	010	B	08/09/1982	21:49	7.3378	1.5519	0	9.9	0	SD	8	25.22	0	33.82	0	4.91	0
@4223__1982169	010	B	08/09/1982	21:49	7.3378	1.5519	0	29.8	0	SD	8	24.70	0	33.86	0	4.93	0
@4223__1982169	011	B	08/10/1982	09:34	7.5328	1.6269	0	0.0	0	SD	0	25.30	0	33.96	0	5.08	0
@4223__1982169	011	B	08/10/1982	09:34	7.5328	1.6269	0	9.9	0	SD	0	25.28	0	33.97	0	5.13	0
@4223__1982169	011	B	08/10/1982	09:34	7.5328	1.6269	0	29.8	0	SD	0	25.31	0	34.04	0
@4223__1982169	011	B	08/10/1982	09:34	7.5328	1.6269	0	49.7	0	SD	0	17.09	0	35.77	0	3.26	0
@4223__1982169	011	B	08/10/1982	09:34	7.5328	1.6269	0	74.6	0	SD	0	15.83	0	35.65	0	3.33	0
@4223__1982169	011	B	08/10/1982	09:34	7.5328	1.6269	0	99.4	0	SD	0	15.44	0			3.63	0
@4223__1982169	012	B	08/10/1982	11:10	7.4450	1.8028	0	0.0	0	SD	0	24.85	0	34.03	0	4.93	0
@4223__1982169	012	B	08/10/1982	11:10	7.4450	1.8028	0	9.9	0	SD	0	25.28	0	34.04	0	4.96	0
@4223__1982169	012	B	08/10/1982	11:10	7.4450	1.8028	0	29.8	0	SD	0	25.42	0	34.27	0
@4223__1982169	012	B	08/10/1982	11:10	7.4450	1.8028	0	49.7	0	SD	0	17.14	0	35.75	0	3.24	0
@4223__1982169	012	B	08/10/1982	11:10	7.4450	1.8028	0	74.6	0	SD	0	15.58	0	35.56	0	3.50	0
@4223__1982169	012	B	08/10/1982	11:10	7.4450	1.8028	0	99.4	0	SD	0	15.26	0	35.54	0	3.27	0
@4223__1982169	013	B	08/12/1982	14:04	6.5869	0.4128	0	0.0	0	SD	0	25.34	0	33.98	0	4.94	0
@4223__1982169	013	B	08/12/1982	14:04	6.5869	0.4128	0	9.0	0	SD	0	25.32	0	33.93	0	4.90	0
@4223__1982169	013	B	08/12/1982	14:04	6.5869	0.4128	0	27.8	0	SD	0	24.93	0	34.11	0	4.93	0
@4223__1982169	013	B	08/12/1982	14:04	6.5869	0.4128	0	46.7	0	SD	0	15.56	0	35.60	0	3.62	0
@4223__1982169	013	B	08/12/1982	14:04	6.5869	0.4128	0	70.6	0	SD	0	15.20	0	35.53	0	3.52	0
@4223__1982169	013	B	08/12/1982	14:04	6.5869	0.4128	0	93.5	0	SD	0	15.21	0	35.52	0	3.67	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	0.0	0	SD	0	27.20	0	29.79	0	4.56	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	9.0	0	SD	0	26.92	0	31.16	0	4.54	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	19.0	0	SD	0	26.91	0	31.87	0	4.55	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	29.0	0	SD	0	26.70	0	33.28	0	4.47	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	39.0	0	SD	0	25.98	0	34.61	0	4.41	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	48.0	0	SD	0	22.30	0	35.35	0	3.83	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	63.0	0	SD	0	18.32	0	35.72	0	3.20	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	78.0	0	SD	0	16.95	0	35.66	0	2.95	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	97.0	0	SD	0	16.25	0	35.61	0	2.88	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	122.0	0	SD	0	15.48	0	35.56	0	2.75	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	146.0	0	SD	0	15.15	0	35.55	0	2.61	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	195.0	0	SD	0	14.71	0	35.48	0	2.84	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	244.0	0	SD	0	14.03	0	35.41	0	2.22	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	293.0	0	SD	0	10.88	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	390.0	0	SD	0	8.16	0	34.77	0	1.88	0
@4223__1982170	001	B	11/05/1982	03:12	6.0000	3.5000	0	530.0	0	SD	0	6.94	0	34.63	0	2.25	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	0.0	0	SD	0	27.19	0	30.10	0	4.88	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	9.0	0	SD	0	27.00	0	30.90	0	4.86	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	18.0	0	SD	0	26.64	0	32.43	0	4.59	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	27.0	0	SD	0	26.42	0	33.10	0	4.48	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	36.0	0	SD	0	26.23	0	34.70	0	4.44	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	46.0	0	SD	0	25.60	0	35.24	0	4.44	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	60.0	0	SD	0	19.58	0	35.63	0	3.78	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	73.0	0	SD	0	17.01	0	35.69	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	92.0	0	SD	0	15.81	0	35.61	0	2.59	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	115.0	0	SD	0	15.36	0	35.56	0	3.15	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	138.0	0	SD	0	15.02	0	35.55	0	3.07	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	184.0	0	SD	0	14.71	0	35.49	0	3.10	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	230.0	0	SD	0	14.06	0	35.40	0	2.81	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	277.0	0	SD	0	11.52	0	35.09	0	1.69	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	369.0	0	SD	0	8.97	0	34.82	0	1.80	0
@4223__1982170	002	B	11/05/1982	09:24	6.0000	2.8300	0	506.0	0	SD	0	7.10	0	34.65	0	3.10	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	0.0	0	SD	0	26.83	0	30.49	0	4.74	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	9.0	0	SD	0	26.83	0	30.73	0	4.70	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	19.0	0	SD	0	26.70	0	33.59	0	4.70	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	28.0	0	SD	0	26.56	0	34.82	0	4.69	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	38.0	0	SD	0	25.97	0	35.34	0	4.69	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	47.0	0	SD	0	22.71	0	35.45	0	4.36	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	62.0	0	SD	0	19.94	0	35.78	0	3.65	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	76.0	0	SD	0	16.86	0	35.69	0	3.27	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	95.0	0	SD	0	16.05	0	35.57	0	3.67	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	119.0	0	SD	0	15.25	0	35.55	0	3.50	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	143.0	0	SD	0	14.98	0	35.54	0	3.78	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	190.0	0	SD	0	14.53	0	35.45	0	3.00	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	238.0	0	SD	0	13.88	0	35.36	0	2.35	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	286.0	0	SD	0	11.17	0	35.07	0	2.10	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	381.0	0	SD	0	8.94	0	34.81	0	1.30	0
@4223__1982170	003	B	11/05/1982	15:42	6.0000	2.1700	0	520.0	0	SD	0	6.85	0	34.56	0	2.67	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	0.0	0	SD	0	26.67	0	33.48	0	4.73	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	9.0	0	SD	0	26.69	0	33.77	0	4.70	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	18.0	0	SD	0	26.61	0	34.35	0	4.80	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	27.0	0	SD	0	26.46	0	34.92	0	4.87	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	37.0	0	SD	0	26.23	0	35.22	0	4.70	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	46.0	0	SD	0	23.56	0	35.43	0	4.32	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	60.0	0	SD	0	19.98	0	35.82	0	3.50	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	74.0	0	SD	0	17.51	0	35.76	0	3.32	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	92.0	0	SD	0	15.65	0	35.61	0	3.24	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	115.0	0	SD	0	15.60	0	35.61	0	3.10	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	138.0	0	SD	0	15.51	0	35.61	0	3.08	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	185.0	0	SD	0	14.75	0	35.50	0	2.53	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	231.0	0	SD	0	13.92	0	35.39	0	2.51	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	277.0	0	SD	0	11.50	0	35.11	0	1.56	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	370.0	0	SD	0	8.91	0	34.83	0	1.84	0
@4223__1982170	004	B	11/05/1982	22:06	6.0000	1.5000	0	506.0	0	SD	0	6.88	0	34.54	0	2.30	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	0.0	0	SD	0	26.48	0	34.64	0	4.70	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	9.0	0	SD	0	26.48	0	34.64	0	4.75	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	18.0	0	SD	0	26.48	0	34.68	0	5.00	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	27.0	0	SD	0	26.32	0	35.14	0	4.16	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	36.0	0	SD	0	26.13	0	35.18	0	3.38	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	45.0	0	SD	0	21.71	0	35.67	0	2.34	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	58.0	0	SD	0	19.70	0	35.86	0	1.43	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	72.0	0	SD	0			35.78	0	1.92	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	90.0	0	SD	0	16.29	0	35.67	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	112.0	0	SD	0	15.74	0	35.63	0	3.44	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	135.0	0	SD	0	15.63	0	35.61	0	2.50	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	180.0	0	SD	0	14.65	0	35.52	0	3.14	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	225.0	0	SD	0	14.08	0	35.41	0	3.23	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	270.0	0	SD	0	12.81	0	35.17	0	1.94	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	360.0	0	SD	0	9.00	0	34.83	0	2.03	0
@4223__1982170	005	B	11/06/1982	02:54	6.0000	1.0000	0	495.0	0	SD	0	7.04	0	34.67	0	2.62	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	0.0	0	SD	0	26.47	0	34.97	0	4.76	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	9.0	0	SD	0	26.46	0	34.98	0	4.73	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	18.0	0	SD	0	26.42	0	34.98	0	4.67	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	27.0	0	SD	0	26.42	0	34.99	0	4.74	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	37.0	0	SD	0	26.38	0	35.09	0	4.88	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	46.0	0	SD	0	23.82	0	35.47	0	4.00	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	60.0	0	SD	0	19.23	0	36.00	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	74.0	0	SD	0	17.36	0	35.88	0	3.97	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	92.0	0	SD	0	16.37	0	35.77	0	3.52	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	115.0	0	SD	0	15.91	0	35.71	0	3.18	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	139.0	0	SD	0	15.68	0	35.66	0	3.29	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	185.0	0	SD	0	14.33	0	35.47	0	2.44	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	231.0	0	SD	0	13.48	0	35.34	0	2.39	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	278.0	0	SD	0	11.93	0	35.19	0	1.52	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	370.0	0	SD	0	8.86	0	34.85	0	1.72	0
@4223__1982170	006	B	11/06/1982	10:12	6.0000	0.5000	0	504.0	0	SD	0	6.99	0	34.69	0	2.33	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	0.0	0	SD	0	26.30	0	35.02	0	4.90	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	9.0	0	SD	0	26.32	0	35.02	0	4.72	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	18.0	0	SD	0	26.27	0	35.04	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	28.0	0	SD	0	26.25	0	35.04	0	4.88	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	37.0	0	SD	0	26.25	0	35.06	0	4.90	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	47.0	0	SD	0	26.22	0	35.08	0	4.90	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	61.0	0	SD	0	20.23	0	36.05	0	3.81	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	75.0	0	SD	0	18.79	0	36.04	0	4.22	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	94.0	0	SD	0	17.29	0	35.88	0	3.79	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	118.0	0	SD	0	16.61	0	35.74	0	3.59	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	142.0	0	SD	0	15.83	0	35.61	0	3.43	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	189.0	0	SD	0	14.33	0	35.46	0	3.34	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	236.0	0	SD	0	14.04	0	35.43	0	1.90	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	284.0	0	SD	0	13.26	0	35.33	0	2.04	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	379.0	0	SD	0	9.43	0	34.93	0	1.54	0
@4223__1982170	007	B	11/06/1982	17:00	6.0000	0.0000	0	500.0	0	SD	0	7.61	0	34.72	0	2.35	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	0.0	0	SD	0	27.34	0	33.18	0	4.60	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	9.0	0	SD	0	27.33	0	33.19	0	4.69	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	19.0	0	SD	0	20.68	0	35.86	0	4.00	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	29.0	0	SD	0	19.11	0	35.86	0	3.30	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	39.0	0	SD	0	18.33	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	49.0	0	SD	0			35.86	0	3.15	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	64.0	0	SD	0	17.83	0	35.84	0	2.90	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	79.0	0	SD	0	17.25	0	35.82	0	3.20	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	98.0	0	SD	0	16.23	0	35.66	0	2.80	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	123.0	0	SD	0	15.40	0	35.61	0	2.31	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	148.0	0	SD	0	15.15	0	35.56	0	2.90	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	197.0	0	SD	0	14.73	0	35.50	0	2.72	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	247.0	0	SD	0	13.88	0	35.39	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	296.0	0	SD	0	12.01	0	35.22	0	1.60	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	395.0	0	SD	0	8.44	0	34.80	0	1.69	0
@4223__1983171	001	B	02/03/1983	04:06	6.0000	3.5000	0	534.0	0	SD	0	6.88	0	34.65	0	2.15	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	0.0	0	SD	0	27.86	0	32.97	0	4.46	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	9.0	0	SD	0	27.57	0	33.21	0	4.61	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	19.0	0	SD	0	25.18	0	35.16	0	4.56	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	29.0	0	SD	0	22.16	0	35.69	0	4.55	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	48.0	0	SD	0	18.73	0	35.86	0	3.12	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	63.0	0	SD	0	17.97	0	35.85	0	3.12	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	77.0	0	SD	0	17.33	0	35.81	0	3.13	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	96.0	0	SD	0	16.86	0	35.76	0	3.13	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	121.0	0	SD	0	15.77	0	35.64	0	3.04	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	145.0	0	SD	0	15.23	0	35.56	0	2.60	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	193.0	0	SD	0	14.63	0	35.50	0	1.98	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	242.0	0	SD	0	13.42	0	35.36	0	1.73	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	290.0	0	SD	0	10.86	0	35.04	0	1.45	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	387.0	0	SD	0	9.25	0	34.86	0	1.29	0
@4223__1983171	002	B	02/03/1983	10:00	6.0800	2.8300	0	525.0	0	SD	0	6.89	0	34.63	0	2.09	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	0.0	0	SD	0	28.96	0	33.22	0	4.60	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	9.0	0	SD	0	27.67	0	33.13	0	4.51	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	19.0	0	SD	0	25.79	0	35.09	0	4.57	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	28.0	0	SD	0	24.23	0	35.35	0	4.51	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	47.0	0	SD	0	20.46	0	35.72	0	3.90	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	62.0	0	SD	0	18.94	0	35.80	0	3.37	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	76.0	0	SD	0	17.79	0	35.82	0	2.72	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	95.0	0	SD	0	17.33	0	35.80	0	2.85	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	119.0	0	SD	0	16.35	0	35.71	0	3.18	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	143.0	0	SD	0	15.49	0	35.60	0	3.18	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	191.0	0	SD	0			35.50	0	2.88	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	239.0	0	SD	0	14.00	0	35.39	0	2.22	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	287.0	0	SD	0	11.93	0	35.16	0	1.50	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	383.0	0	SD	0	9.27	0	34.86	0	1.72	0
@4223__1983171	003	B	02/03/1983	15:54	6.1800	2.1700	0	520.0	0	SD	0	6.81	0	34.61	0	2.41	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	0.0	0	SD	0	28.29	0	33.01	0	4.60	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	8.0	0	SD	0	28.19	0	33.34	0	4.54	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	17.0	0	SD	0	26.41	0	35.79	0	4.57	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	25.0	0	SD	0	23.55	0	35.86	0	4.21	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	34.0	0	SD	0	23.05	0	35.93	0	3.85	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	43.0	0	SD	0	21.93	0	35.88	0	3.51	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	55.0	0	SD	0	19.72	0			3.06	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	68.0	0	SD	0	18.10	0	35.73	0	2.66	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	86.0	0	SD	0	16.36	0	35.67	0	2.71	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	107.0	0	SD	0	15.56	0	35.60	0	2.54	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	129.0	0	SD	0	15.30	0	35.59	0	2.36	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	172.0	0	SD	0	15.06	0	35.54	0	2.91	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	215.0	0	SD	0	14.23	0	35.45	0	2.64	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	258.0	0	SD	0	13.35	0	35.31	0	1.59	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	344.0	0	SD	0	9.54	0	34.90	0	1.72	0
@4223__1983171	004	B	02/03/1983	21:42	6.3000	1.5000	0	475.0	0	SD	0	7.80	0	34.64	0	1.19	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	0.0	0	SD	0	28.30	0	33.10	0	4.54	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	7.0	0	SD	0	28.31	0	33.24	0	4.60	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	14.0	0	SD	0	28.34	0	34.23	0	4.20	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	22.0	0	SD	0	24.39	0	35.38	0	3.86	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	29.0	0	SD	0	22.97	0	35.80	0	3.15	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	37.0	0	SD	0	22.90	0	35.91	0	3.53	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	48.0	0	SD	0	22.51	0	36.09	0	3.92	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	59.0	0	SD	0	19.93	0	35.98	0	3.33	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	74.0	0	SD	0	17.83	0	35.76	0	3.12	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	92.0	0	SD	0	15.88	0	35.66	0	3.05	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	111.0	0	SD	0	15.58	0	35.61	0	3.29	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	148.0	0	SD	0	15.08	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	185.0	0	SD	0	14.83	0	35.53	0	2.10	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	222.0	0	SD	0	14.41	0	35.46	0	1.97	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	296.0	0	SD	0	10.31	0	35.02	0	1.55	0
@4223__1983171	005	B	02/04/1983	02:24	6.3700	1.0000	0	422.0	0	SD	0	8.11	0	34.74	0	2.06	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	0.0	0	SD	0	28.70	0	34.31	0	4.59	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	9.0	0	SD	0	28.63	0	34.36	0	4.60	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	19.0	0	SD	0	22.10	0	36.20	0	3.33	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	28.0	0	SD	0	22.02	0	36.11	0	3.56	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	38.0	0	SD	0	21.98	0	36.18	0	2.48	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	48.0	0	SD	0	21.92	0	36.23	0	2.42	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	62.0	0	SD	0	20.36	0	36.29	0	2.08	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	77.0	0	SD	0	17.90	0	35.96	0	2.98	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	96.0	0	SD	0	17.14	0	35.82	0	3.24	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	120.0	0	SD	0	16.79	0	35.77	0	3.19	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	144.0	0	SD	0	15.93	0	35.70	0	3.25	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	193.0	0	SD	0	14.81	0	35.60	0	2.89	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	241.0	0	SD	0	13.48	0	35.35	0	2.18	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	289.0	0	SD	0	10.47	0	35.02	0	1.29	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	386.0	0	SD	0	8.39	0	34.94	0	1.79	0
@4223__1983171	006	B	02/04/1983	09:12	6.4300	0.5000	0	524.0	0	SD	0	7.15	0	34.73	0	2.11	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	0.0	0	SD	0	28.65	0	34.10	0	4.60	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	9.0	0	SD	0	28.52	0	34.15	0	4.35	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	19.0	0	SD	0	27.46	0	34.32	0	3.92	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	29.0	0	SD	0	21.16	0	36.16	0	3.37	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	39.0	0	SD	0	20.97	0	36.15	0	2.96	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	49.0	0	SD	0	20.53	0	36.14	0	2.97	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	64.0	0	SD	0	18.80	0	36.02	0	2.95	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	78.0	0	SD	0	18.32	0	35.96	0	3.04	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	98.0	0	SD	0	18.01	0	35.92	0	3.45	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	123.0	0	SD	0	17.11	0	35.82	0	2.60	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	147.0	0	SD	0	16.26	0	35.72	0	2.63	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	197.0	0	SD	0	14.96	0	35.42	0	1.42	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	246.0	0	SD	0	13.69	0	35.36	0	1.62	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	295.0	0	SD	0	10.09	0	34.96	0	1.02	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	394.0	0	SD	0	8.48	0	34.81	0	1.40	0
@4223__1983171	007	B	02/06/1983	09:06	6.4500	0.0000	0	529.0	0	SD	0	7.05	0	34.64	0	1.71	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	0.0	0	SD	0	30.05	0	34.99	0	5.01	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	9.0	0	SD	0	30.07	0	35.00	0	4.85	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	18.0	0	SD	0	29.86	0	35.06	0	4.78	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	27.0	0	SD	0	23.92	0	35.39	0	4.16	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	36.0	0	SD	0	20.21	0	35.72	0	3.60	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	45.0	0	SD	0	19.21	0	35.82	0	3.16	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	59.0	0	SD	0	18.40	0	35.80	0	3.07	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	71.0	0	SD	0	17.62	0	35.78	0	3.09	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	90.0	0	SD	0	16.80	0	35.72	0	2.94	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	112.0	0	SD	0	15.98	0	35.65	0	2.31	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	135.0	0	SD	0	15.29	0	35.58	0	2.27	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	180.0	0	SD	0	14.58	0	35.49	0	2.02	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	225.0	0	SD	0	13.64	0	35.38	0	2.13	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	270.0	0	SD	0	12.42	0	35.22	0	1.65	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	360.0	0	SD	0	9.43	0	34.91	0	1.64	0
@4223__1983172	001	B	04/28/1983	23:42	6.0000	3.5000	0	485.0	0	SD	0	8.04	0	34.74	0	1.67	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	0.0	0	SD	0	29.94	0	34.54	0	4.60	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	10.0	0	SD	0	30.00	0	34.58	0	4.83	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	20.0	0	SD	0	29.64		35.10	0	4.53	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	29.0	0	SD	0	23.30		35.72	0	3.91	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	39.0	0	SD	0	21.23	0	35.99	0	3.69	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	49.0	0	SD	0	19.54	0	35.82	0	3.55	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	63.0	0	SD	0	18.52	0	35.80	0	3.04	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	78.0	0	SD	0	17.71	0	35.80	0	3.12	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	97.0	0	SD	0	17.28	0	35.76	0	1.07	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	121.0	0	SD	0	16.33	0	35.72	0	0.83	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	146.0	0	SD	0	15.92	0	35.67	0	0.76	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	194.0	0	SD	0	14.74	0	35.53	0	0.84	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	243.0	0	SD	0	13.42	0	35.33	0	0.61	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	291.0	0	SD	0	10.55	0	35.01	0	0.81	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	389.0	0	SD	0	8.56	0	34.78	0	0.82	0
@4223__1983172	002	B	04/29/1983	05:30	6.0000	2.8300	0	525.0	0	SD	0	6.72	0	34.61	0	2.26	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	0.0	0	SD	0	29.64	0	33.58	0	4.56	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	10.0	0	SD	0	29.53	0	33.61	0	4.53	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	20.0	0	SD	0	29.64	0	33.91	0	4.24	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	29.0	0	SD	0	27.47	0	34.36	0	3.99	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	39.0	0	SD	0	21.60	0	36.01	0	3.85	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	49.0	0	SD	0	20.20	0	36.05	0	3.40	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	64.0	0	SD	0	19.91	0	36.08	0	3.56	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	79.0	0	SD	0	19.07	0	36.02	0	3.18	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	98.0	0	SD	0	17.97	0	35.89	0	3.19	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	123.0	0	SD	0	16.51	0	35.73	0	2.85	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	147.0	0	SD	0	15.64	0	35.63	0	2.59	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	196.0	0	SD	0	14.71	0	35.52	0	2.36	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	245.0	0	SD	0	13.26	0	35.32	0	1.48	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	294.0	0	SD	0	10.55	0	35.02	0	1.37	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	393.0	0	SD	0	8.91	0	34.85	0	1.83	0
@4223__1983172	003	B	04/29/1983	10:54	6.0000	2.1700	0	530.0	0	SD	0	6.75	0	34.61	0	2.19	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	0.0	0	SD	0	29.50	0	33.39	0	4.65	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	9.0	0	SD	0	29.49	0	33.39	0	4.56	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	18.0	0	SD	0	29.41	0	33.86	0	4.53	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	28.0	0	SD	0	23.10	0	35.73	0	4.18	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	38.0	0	SD	0	22.52	0	35.95	0	4.09	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	47.0	0	SD	0	20.25	0	35.91	0	3.25	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	61.0	0	SD	0	19.20	0	35.88	0	3.33	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	75.0	0	SD	0	17.10	0	35.76	0	2.80	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	93.0	0	SD	0	16.53	0	35.70	0	2.99	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	117.0	0	SD	0	15.64	0	35.61	0	3.24	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	140.0	0	SD	0	15.33	0	35.57	0	2.99	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	187.0	0	SD	0	14.52	0	35.46	0	2.67	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	234.0	0	SD	0	13.39	0	35.32	0	1.48	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	281.0	0	SD	0	10.16	0	34.96	0	1.34	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	374.0	0	SD	0	8.77	0	34.79	0	1.92	0
@4223__1983172	004	B	04/29/1983	16:36	6.0000	1.5000	0	505.0	0	SD	0	6.81	0	34.60	0	2.19	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	0.0	0	SD	0	29.18	0	33.11	0	4.50	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	10.0	0	SD	0	29.25	0	33.08	0	4.48	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	20.0	0	SD	0	29.27	0	33.33	0	4.44	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	29.0	0	SD	0	23.06	0	35.90	0	4.33	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	39.0	0	SD	0	22.17	0	35.95	0	4.00	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	49.0	0	SD	0			36.00	0	3.76	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	63.0	0	SD	0	19.35	0	35.89	0	3.26	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	78.0	0	SD	0	17.66	0	35.78	0	3.12	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	97.0	0	SD	0	16.02	0	35.67	0	1.30	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	121.0	0	SD	0	15.65	0	35.60	0	0.98	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	146.0	0	SD	0			35.56	0	0.91	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	194.0	0	SD	0	14.62	0	35.47	0	1.19	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	243.0	0	SD	0	12.80	0	35.24	0	0.85	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	291.0	0	SD	0	10.11	0	34.94	0	0.81	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	389.0	0	SD	0	8.71	0	34.78	0	0.88	0
@4223__1983172	005	B	04/30/1983	00:06	6.2300	1.0000	0	525.0	0	SD	0	6.83	0	34.59	0	1.31	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	0.0	0	SD	0	28.87	0	32.49	0	4.55	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	10.0	0	SD	0	28.90	0	32.52	0	4.38	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	20.0	0	SD	0	24.53	0	34.98	0	4.20	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	30.0	0	SD	0	20.88	0	35.92	0	3.68	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	40.0	0	SD	0	19.70	0	36.02	0	2.47	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	50.0	0	SD	0	19.60	0	36.02	0	3.45	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	65.0	0	SD	0	18.84	0	35.98	0	3.09	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	80.0	0	SD	0	18.46	0	35.95	0	2.87	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	100.0	0	SD	0	17.19	0	35.78	0	2.92	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	125.0	0	SD	0	15.34	0	35.57	0	2.25	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	150.0	0	SD	0	14.91	0	35.52	0	2.59	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	200.0	0	SD	0	14.25	0	35.43	0	1.95	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	249.0	0	SD	0	11.98	0	35.16	0	1.20	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	299.0	0	SD	0	9.80	0	34.91	0	1.03	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	398.0	0	SD	0	8.51	0	34.75	0	1.33	0
@4223__1983172	006	B	04/30/1983	06:48	6.4500	0.5000	0	537.0	0	SD	0	6.55	0	34.64	0	2.03	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	0.0	0	SD	0	28.52	0	32.77	0	4.55	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	10.0	0	SD	0	28.50		32.76	0	4.65	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	19.0	0	SD	0	20.75		36.06	0	3.74	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	29.0	0	SD	0	20.67	0	36.14	0	3.26	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	38.0	0	SD	0	19.66	0	36.07	0	3.08	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	48.0	0	SD	0	18.11	0	36.03	0	2.72	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	62.0	0	SD	0	17.84	0	35.93	0	2.71	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	76.0	0	SD	0	17.54	0	35.89	0	2.12	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	95.0	0	SD	0	17.55	0	35.89	0	2.92	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	119.0	0	SD	0	17.00	0	35.89	0	2.80	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	143.0	0	SD	0	16.79	0	35.79	0	2.76	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	191.0	0	SD	0	14.33	0	35.49	0	2.87	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	238.0	0	SD	0	13.07	0	35.32	0	1.58	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	286.0	0	SD	0	11.80	0	35.17	0	1.45	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	381.0	0	SD	0	8.68	0	34.82	0	1.35	0
@4223__1983173	001	B	05/01/1983	10:30	6.4500	0.0000	0	515.0	0	SD	0	7.01	0	34.67	0	1.88	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	0.0	0	SD	0	25.53	0	35.08	0	4.74	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	9.0	0	SD	0	25.57	0	35.08	0	4.63	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	18.0	0	SD	0	25.54	0	35.08	0	4.17	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	27.0	0	SD	0	25.54	0	35.09	0	3.73	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	35.0	0	SD	0	25.54	0	35.09	0	3.83	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	44.0	0	SD	0	21.36	0	35.67	0	3.07	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	57.0	0	SD	0	18.61	0	35.89	0	2.54	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	70.0	0	SD	0			35.84	0	2.66	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	88.0	0	SD	0	17.27	0	35.78	0	2.79	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	109.0	0	SD	0	16.42	0	35.69	0	2.44	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	131.0	0	SD	0	15.52	0	35.61	0	1.97	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	175.0	0	SD	0	14.45	0	35.47	0	1.78	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	218.0	0	SD	0	13.61	0	35.39	0	1.72	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	262.0	0	SD	0	12.35	0	35.22	0	1.53	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	351.0	0	SD	0	9.55	0	34.91	0	1.55	0
@4223__1983174	001	B	07/30/1983	22:06	6.0000	3.5000	0	472.0	0	SD	0	8.27	0	34.74	0	1.51	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	0.0	0	SD	0	25.66	0	34.90	0	4.68	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	9.0	0	SD	0	25.66	0	34.90	0	4.68	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	18.0	0	SD	0	25.66	0	34.90	0	4.70	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	27.0	0	SD	0	25.66	0	34.90	0	4.45	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	37.0	0	SD	0	25.64	0	34.93	0	4.09	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	46.0	0	SD	0	23.71	0	35.17	0	2.80	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	59.0	0	SD	0	18.59	0	35.84	0	2.75	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	72.0	0	SD	0	17.78	0	35.82	0	2.38	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	92.0	0	SD	0	16.45	0	35.71	0	2.20	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	113.0	0	SD	0	15.69	0	35.64	0	2.40	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	136.0	0	SD	0	15.26	0	35.59	0	2.11	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	181.0	0	SD	0	14.52	0	35.48	0	1.97	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	227.0	0	SD	0	13.61	0	35.36	0	1.76	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	273.0	0	SD	0	11.98	0	35.18	0	1.13	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	363.0	0	SD	0	9.34	0	34.89	0	1.20	0
@4223__1983174	002	B	07/31/1983	03:00	6.1500	2.9000	0	490.0	0	SD	0	7.70	0	34.71	0	1.83	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	0.0	0	SD	0	25.61	0	35.00	0	4.53	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	10.0	0	SD	0	25.61	0	35.00	0	4.68	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	20.0	0	SD	0	25.60	0	35.00	0	4.56	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	29.0	0	SD	0	25.58	0	35.00	0	4.20	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	39.0	0	SD	0	24.53	0	35.25	0	3.80	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	49.0	0	SD	0	17.87	0	35.82	0	2.50	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	64.0	0	SD	0	17.42	0	35.82	0	2.35	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	79.0	0	SD	0			35.74	0	2.40	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	98.0	0	SD	0	15.66	0	35.63	0	2.30	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	123.0	0	SD	0	15.16	0	35.58	0	2.43	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	147.0	0	SD	0	14.87	0	35.53	0	2.39	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	196.0	0	SD	0	14.18	0	35.43	0	1.56	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	245.0	0	SD	0	12.06	0	35.19	0	1.29	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	294.0	0	SD	0	10.34	0	35.00	0	1.25	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	393.0	0	SD	0	9.08	0	34.85	0	1.86	0
@4223__1983174	003	B	07/31/1983	08:36	6.3000	2.2700	0	530.0	0	SD	0	7.16	0	34.66	0	1.53	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	0.0	0	SD	0	25.56	0	35.16	0	4.57	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	10.0	0	SD	0	25.54	0	35.16	0	4.56	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	20.0	0	SD	0	25.44	0	35.16	0	4.56	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	29.0	0	SD	0	25.41	0	35.20	0	4.44	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	39.0	0	SD	0	25.25		35.23	0	4.13	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	49.0	0	SD	0	16.37		35.72	0	2.94	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	63.0	0	SD	0	15.67	0	35.63	0	3.31	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	78.0	0	SD	0	15.58	0	35.59	0	2.72	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	97.0	0	SD	0	15.04	0	35.56	0	2.84	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	121.0	0	SD	0	14.87	0	35.54	0	2.84	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	146.0	0	SD	0	14.73	0	35.52	0	2.72	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	194.0	0	SD	0	13.88	0	35.40	0	2.26	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	243.0	0	SD	0	12.06	0	35.23	0	1.53	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	291.0	0	SD	0	10.60	0	35.06	0	1.35	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	389.0	0	SD	0	8.74	0	34.81	0	1.52	0
@4223__1983174	004	B	07/31/1983	13:36	6.4500	1.6700	0	525.0	0	SD	0	7.17	0	34.66	0	1.92	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	0.0	0	SD	0	25.25	0	35.24	0	4.72	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	10.0	0	SD	0	25.25	0	35.24	0	4.67	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	20.0	0	SD	0	25.24	0	35.24	0	4.45	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	29.0	0	SD	0	25.20	0	35.26	0	3.96	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	39.0	0	SD	0	20.72	0	35.46	0	3.22	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	49.0	0	SD	0	16.80	0	35.71	0	3.09	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	64.0	0	SD	0	15.85	0	35.66	0	2.97	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	79.0	0	SD	0	15.52	0	35.66	0	3.23	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	98.0	0	SD	0	15.37	0	35.60	0	2.70	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	123.0	0	SD	0	14.89	0	35.54	0	2.72	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	147.0	0	SD	0	14.64	0	35.50	0	2.74	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	196.0	0	SD	0	13.77	0	35.39	0	1.90	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	245.0	0	SD	0	11.32	0	35.11	0	0.95	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	294.0	0	SD	0	9.65	0	34.91	0	0.86	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	392.0	0	SD	0	8.43	0	34.78	0	1.33	0
@4223__1983174	005	B	07/31/1983	21:12	6.6000	1.0700	0	528.0	0	SD	0	6.95	0	34.64	0	1.82	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	0.0	0	SD	0	25.38	0	34.86	0	4.70	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	10.0	0	SD	0	25.39	0	34.86	0	4.62	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	20.0	0	SD	0	25.36	0	34.91	0	4.58	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	29.0	0	SD	0	25.26	0	34.96	0	3.48	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	39.0	0	SD	0	18.27	0	35.58	0	1.97	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	49.0	0	SD	0	16.14	0	35.69	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	63.0	0	SD	0	15.80	0	35.65	0	1.55	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	78.0	0	SD	0	15.68	0	35.64	0	1.74	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	97.0	0	SD	0	15.36	0	35.59	0	2.00	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	121.0	0	SD	0	14.92	0	35.53	0	2.39	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	146.0	0	SD	0	14.64	0	35.52	0	2.06	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	194.0	0	SD	0	14.22	0	35.44	0	2.17	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	243.0	0	SD	0	12.37	0	35.36	0	1.05	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	291.0	0	SD	0	9.37	0	34.86	0	0.97	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	390.0	0	SD	0	8.43	0	34.85	0	1.60	0
@4223__1983175	001	B	08/01/1983	02:24	6.8000	0.4328	0	526.0	0	SD	0	6.98	0	34.63	0	1.13	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	0.0	0	SD	0	24.90	0	35.05	0	4.52	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	9.0	0	SD	0	24.73	0	35.05	0	4.68	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	19.0	0	SD	0	24.42	0	35.05	0	4.50	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	28.0	0	SD	0	22.40	0	35.25	0	2.62	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	38.0	0	SD	0	15.84	0	35.61	0	2.63	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	48.0	0	SD	0	15.65	0	35.63	0	2.53	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	61.0	0	SD	0	15.51	0	35.70	0	2.17	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	75.0	0	SD	0	15.33	0	35.69	0	2.15	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	94.0	0	SD	0	15.29	0	35.68	0	2.64	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	118.0	0	SD	0	15.09	0	35.61	0	2.55	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	141.0	0	SD	0	14.61	0	35.56	0	2.57	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	189.0	0	SD	0	14.38	0	35.47	0	2.49	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	236.0	0	SD	0	14.28	0	35.50	0	1.94	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	283.0	0	SD	0	13.44	0	35.33	0	1.96	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	378.0	0	SD	0	8.79	0	34.86	0	1.56	0
@4223__1983175	002	B	08/02/1983	12:06	6.4700	0.0000	0	511.0	0	SD	0	8.06	0	34.73	0	1.48	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	0.0	0	SD	0	28.07	0	30.68	0	4.60	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	8.0	0	SD	0	27.72	0	30.74	0	4.52	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	17.0	0	SD	0	27.00	0	32.58	0	4.54	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	25.0	0	SD	0	26.34	0	34.68	0	4.54	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	34.0	0	SD	0	26.11	0	35.17	0	4.42	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	42.0	0	SD	0	26.00	0	35.28	0	4.54	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	55.0	0	SD	0	21.23	0	35.49	0	3.33	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	68.0	0	SD	0	18.82	0	35.73	0	3.17	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	85.0	0	SD	0	16.92	0	35.70	0	2.92	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	107.0	0	SD	0	15.88	0	35.61	0	2.74	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	128.0	0	SD	0	15.55	0	35.60	0	2.51	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	171.0	0	SD	0	15.23	0	35.56	0	2.53	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	214.0	0	SD	0	14.36	0	35.46	0	2.08	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	256.0	0	SD	0	13.06	0	35.28	0	1.76	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	342.0	0	SD	0	9.05	0	34.85	0	1.42	0
@4223__1983176	001	B	11/06/1983	01:30	6.0000	3.5000	0	480.0	0	SD	0	7.41	0	34.67	0	1.80	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	0.0	0	SD	0	27.39	0	33.07	0	4.53	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	9.0	0	SD	0	27.48	0	33.11	0	4.57	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	18.0	0	SD	0	26.31	0	34.20	0	4.58	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	28.0	0	SD	0	25.28	0	34.79	0	4.37	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	37.0	0	SD	0	24.52	0	35.22	0	3.76	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	46.0	0	SD	0	22.38	0	35.38	0	3.30	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	60.0	0	SD	0	18.51	0	35.71	0	3.13	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	74.0	0	SD	0	16.95	0	35.71	0	2.68	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	93.0	0	SD	0	16.11	0	35.65	0	2.74	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	117.0	0	SD	0	15.66	0	35.61	0	2.91	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	140.0	0	SD	0	15.24	0	35.57	0	2.61	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	187.0	0	SD	0	14.47	0	35.46	0	2.04	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	234.0	0	SD	0	13.13	0	35.30	0	1.68	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	281.0	0	SD	0	10.90	0	35.06	0	1.34	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	374.0	0	SD	0	9.04	0	34.84	0	1.78	0
@4223__1983176	002	B	11/06/1983	07:18	6.1500	2.9000	0	517.0	0	SD	0	7.28	0	34.66	0	2.03	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	0.0	0	SD	0	27.57	0	32.08	0	4.59	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	8.0	0	SD	0	27.17	0	33.33	0	4.53	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	16.0	0	SD	0	26.82	0	34.63	0	4.57	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	24.0	0	SD	0	25.94	0	34.90	0	4.48	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	32.0	0	SD	0	25.64	0	35.45	0	4.60	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	40.0	0	SD	0	25.16	0	35.55	0	4.48	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	52.0	0	SD	0	21.07	0	35.83	0	3.86	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	64.0	0	SD	0	19.19	0	35.84	0	3.34	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	80.0	0	SD	0	17.11	0	35.72	0	2.87	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	100.0	0	SD	0	15.88	0	35.63	0	2.89	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	120.0	0	SD	0	15.61	0	35.61	0	3.12	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	161.0	0	SD	0	15.05	0	35.52	0	3.05	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	201.0	0	SD	0	14.52	0	35.45	0	2.37	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	241.0	0	SD	0	13.76	0	35.35	0	2.10	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	322.0	0	SD	0	9.82	0	34.92	0	1.40	0
@4223__1983176	003	B	11/06/1983	13:30	6.3200	2.2000	0	450.0	0	SD	0	7.87	0	34.69	0	2.04	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	0.0	0	SD	0	27.52	0	34.52	0	4.46	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	9.0	0	SD	0	27.45	0	34.85	0	4.56	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	19.0	0	SD	0	27.42	0	34.99	0	4.48	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	28.0	0	SD	0	27.21	0	34.99	0	4.45	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	38.0	0	SD	0	24.21	0	35.40	0	4.47	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	48.0	0	SD	0	20.58	0	35.91	0	3.71	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	62.0	0	SD	0	18.01	0	35.77	0	2.15	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	77.0	0	SD	0	16.33	0	35.67	0	2.88	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	96.0	0	SD	0	15.82	0	35.63	0	2.84	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	120.0	0	SD	0	15.69	0	35.61	0	3.24	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	144.0	0	SD	0	15.30	0	35.56	0	3.05	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	192.0	0	SD	0	14.65	0	35.48	0	2.89	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	241.0	0	SD	0	13.43	0	35.33	0	1.76	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	289.0	0	SD	0	11.46	0	35.10	0	1.44	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	385.0	0	SD	0	8.71	0	34.80	0	1.61	0
@4223__1983176	004	B	11/06/1983	18:48	6.4500	1.6700	0	526.0	0	SD	0	7.00	0	34.64	0	2.41	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	0.0	0	SD	0	26.94	0	35.25	0	4.60	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	9.0	0	SD	0	27.00	0	35.25	0	4.53	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	19.0	0	SD	0	26.98	0	35.25	0	4.52	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	29.0	0	SD	0	26.67	0	35.30	0	4.54	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	38.0	0	SD	0	26.54	0	35.32	0	4.46	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	48.0	0	SD	0	20.23	0	35.79	0	3.77	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	63.0	0	SD	0	18.30	0	35.84	0	3.40	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	77.0	0	SD	0	17.58	0	35.78	0	3.09	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	97.0	0	SD	0	15.70	0	35.61	0	3.20	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	121.0	0	SD	0	15.43	0	35.59	0	3.14	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	146.0	0	SD	0	15.28	0	35.56	0	3.06	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	194.0	0	SD	0	14.78	0	35.51	0	2.90	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	243.0	0	SD	0	13.33	0	35.31	0	1.90	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	292.0	0	SD	0	10.77	0	35.04	0	1.30	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	389.0	0	SD	0	8.29	0	34.74	0	1.44	0
@4223__1983176	005	B	11/07/1983	01:30	6.6000	1.0700	0	528.0	0	SD	0	6.76	0	34.59	0	2.59	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	0.0	0	SD	0	27.19	0	34.45	0	4.55	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	9.0	0	SD	0	27.20	0	34.48	0	4.57	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	18.0	0	SD	0	26.94	0	34.98	0	4.43	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	28.0	0	SD	0	26.67	0	35.11	0	4.51	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	37.0	0	SD	0	26.48	0	35.16	0	4.45	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	47.0	0	SD	0	19.65	0	35.83	0	3.49	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	61.0	0	SD	0	18.76	0	35.84	0	3.26	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	75.0	0	SD	0	17.58	0	35.78	0	3.06	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	94.0	0	SD	0	16.89	0	35.72	0	2.88	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	118.0	0	SD	0	15.74	0	35.64	0	3.08	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	141.0	0	SD	0	15.51	0	35.58	0	3.06	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	189.0	0	SD	0	14.49	0	35.49	0	2.27	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	236.0	0	SD	0	13.78	0	35.39	0	2.10	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	283.0	0	SD	0	11.93	0	35.13	0	1.30	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	378.0	0	SD	0	8.49	0	34.77	0	1.66	0
@4223__1983176	006	B	11/09/1983	09:24	7.5200	1.6300	0	516.0	0	SD	0	7.25	0	34.65	0	2.14	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	0.0	0	SD	0	26.96	0	35.17	0	4.60	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	10.0	0	SD	0	27.04	0	35.17	0	4.52	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	20.0	0	SD	0	26.87	0	35.18	0	4.49	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	30.0	0	SD	0	26.79	0	35.23	0	4.47	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	40.0	0	SD	0	23.34	0	35.53	0	4.52	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	50.0	0	SD	0	18.23	0	35.82	0	3.59	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	65.0	0	SD	0	17.39	0	35.80	0	3.37	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	80.0	0	SD	0	16.58	0	35.79	0	3.42	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	99.0	0	SD	0	16.61	0	35.72	0	3.47	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	124.0	0	SD	0	16.36	0	35.71	0	3.07	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	149.0	0	SD	0	15.40	0	35.58	0	3.25	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	198.0	0	SD	0	15.00	0	35.50	0	2.91	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	248.0	0	SD	0	13.36	0	35.30	0	1.97	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	297.0	0	SD	0	11.86	0	35.11	0	1.47	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	396.0	0	SD	0	8.55	0	34.77	0	1.58	0
@4223__1983176	007	B	11/09/1983	20:30	6.6200	0.5000	0	535.0	0	SD	0	6.95	0	34.60	0	2.45	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	0.0	0	SD	0	26.81	0	35.15	0	4.55	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	10.0	0	SD	0	26.90	0	35.17	0	4.62	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	20.0	0	SD	0	26.75	0	35.21	0	4.63	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	30.0	0	SD	0	26.05	0	35.31	0	4.72	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	40.0	0	SD	0	23.55	0	35.53	0	4.15	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	50.0	0	SD	0	17.85	0	35.88	0	3.06	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	65.0	0	SD	0	17.75	0	35.85	0	2.76	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	80.0	0	SD	0	17.60	0	35.84	0	2.29	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	99.0	0	SD	0	16.54	0	35.72	0	2.63	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	124.0	0	SD	0	16.23	0	35.69	0	3.03	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	149.0	0	SD	0	16.20	0	35.68	0	2.74	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	198.0	0	SD	0	14.96	0	35.52	0	2.50	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	248.0	0	SD	0	12.99	0	35.26	0	1.54	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	297.0	0	SD	0	11.76	0	35.11	0	1.45	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	396.0	0	SD	0	8.48	0	34.76	0	1.49	0
@4223__1983176	008	B	11/10/1983	00:30	6.4000	0.3000	0	535.0	0	SD	0	6.90	0	34.60	0	2.41	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	0.0	0	SD	0	26.60	0	35.16	0	4.57	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	10.0	0	SD	0	26.50	0	35.18	0	4.68	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	20.0	0	SD	0	25.80	0	35.24	0	4.42	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	30.0	0	SD	0	25.48		35.28	0	4.34	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	40.0	0	SD	0	18.43		35.86	0	3.40	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	50.0	0	SD	0	17.83	0	35.85	0	3.01	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	65.0	0	SD	0	17.73	0	35.84	0	3.34	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	80.0	0	SD	0	17.21	0	35.80	0	3.06	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	100.0	0	SD	0	16.58	0	35.73	0	3.19	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	125.0	0	SD	0	16.22	0	35.69	0	3.12	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	150.0	0	SD	0	16.03	0	35.67	0	3.24	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	200.0	0	SD	0	13.43	0	35.32	0	1.99	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	250.0	0	SD	0	12.88	0	35.26	0	1.82	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	300.0	0	SD	0	11.59	0	35.11	0	1.30	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	400.0	0	SD	0	8.39	0	34.76	0	1.71	0
@4223__1983176	009	B	11/10/1983	05:00	6.4500	0.0000	0	540.0	0	SD	0	6.80	0	34.59	0	2.49	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	0.0	0	SD	0	28.37	0	31.76	0	4.65	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	9.0	0	SD	0	28.45	0	31.82	0	4.60	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	18.0	0	SD	0	29.02	0	34.10	0	4.57	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	28.0	0	SD	0	28.87	0	34.71	0	4.70	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	37.0	0	SD	0	28.52	0	34.84	0	4.71	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	47.0	0	SD	0	27.17	0	34.98	0	4.80	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	61.0	0	SD	0	23.89	0	35.64	0	4.55	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	76.0	0	SD	0	19.07	0	35.73	0	3.36	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	95.0	0	SD	0	17.97	0	35.80	0	3.31	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	119.0	0	SD	0	17.47	0	35.77	0	3.11	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	143.0	0	SD	0	16.88	0	35.76	0	3.35	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	191.0	0	SD	0	15.33	0	35.59	0	2.69	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	238.0	0	SD	0	14.47	0	35.48	0	2.21	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	286.0	0	SD	0			35.28	0	1.95	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	382.0	0	SD	0	9.02	0	34.88	0	1.53	0
@4223__1984177	001	B	02/11/1984	23:48	6.0200	3.5200	0	516.0	0	SD	0	7.02	0	34.66	0	2.22	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	0.0	0	SD	0	28.72	0	33.78	0	4.55	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	9.0	0	SD	0	28.85	0	34.02	0	4.54	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	18.0	0	SD	0	28.87	0	34.67	0	4.47	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	28.0	0	SD	0	28.81	0	34.68	0	4.46	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	37.0	0	SD	0	28.75	0	34.78	0	4.43	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	46.0	0	SD	0	27.22	0	35.05	0	4.40	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	60.0	0	SD	0	24.73	0	35.61	0	4.49	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	75.0	0	SD	0	21.04	0	35.85	0	3.36	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	93.0	0	SD	0	18.17	0	35.88	0	3.32	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	117.0	0	SD	0	17.53	0	35.84	0	3.11	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	140.0	0	SD	0	16.78	0	35.76	0	2.68	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	188.0	0	SD	0	15.30	0	35.60	0	2.92	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	235.0	0	SD	0	14.51	0	35.49	0	2.31	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	282.0	0	SD	0			35.33	0	1.86	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	376.0	0	SD	0	8.72	0	34.89	0	1.41	0
@4223__1984177	002	B	02/12/1984	05:12	6.0000	2.8300	0	508.0	0	SD	0	7.30	0	34.68	0	1.83	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	0.0	0	SD	0	28.92	0	34.43	0	4.58	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	9.0	0	SD	0	28.89	0	34.45	0	4.56	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	18.0	0	SD	0	28.86	0	34.67	0	4.59	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	29.0	0	SD	0	28.81	0	34.80	0	4.62	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	39.0	0	SD	0	27.85	0	34.82	0	4.70	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	49.0	0	SD	0	26.09	0	35.49	0	4.48	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	64.0	0	SD	0	24.58	0	35.71	0	4.22	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	79.0	0	SD	0	20.40	0	35.86	0	2.82	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	99.0	0	SD	0	17.91	0	35.85	0	2.80	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	124.0	0	SD	0	17.46	0	35.82	0	3.03	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	149.0	0	SD	0	16.61	0	35.74	0	2.79	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	199.0	0	SD	0	15.01	0	35.55	0	2.43	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	249.0	0	SD	0	13.96	0	35.41	0	2.30	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	298.0	0	SD	0	12.14	0	35.19	0	1.65	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	398.0	0	SD	0	8.69	0	34.82	0	1.54	0
@4223__1984177	003	B	02/12/1984	10:30	6.0000	2.1700	0	538.0	0	SD	0	6.81	0	34.63	0	2.84	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	0.0	0	SD	0	29.30	0	34.73	0	4.51	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	9.0	0	SD	0	28.92	0	34.73	0	4.50	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	18.0	0	SD	0	28.91	0	34.73	0	4.47	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	29.0	0	SD	0	28.77	0	34.79	0	4.45	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	39.0	0	SD	0	25.30	0	35.89	0	4.45	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	49.0	0	SD	0	25.21	0	35.93	0	4.28	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	64.0	0	SD	0	24.88	0	35.93	0	4.25	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	79.0	0	SD	0	20.98	0	35.92	0	2.88	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	99.0	0	SD	0	18.00	0	35.89	0	3.12	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	124.0	0	SD	0	17.47	0	35.82	0	3.06	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	149.0	0	SD	0	16.44	0	35.71	0	2.90	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	199.0	0	SD	0	15.05	0	35.55	0	2.84	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	249.0	0	SD	0			35.36	0	1.89	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	298.0	0	SD	0	11.78	0	35.15	0	1.38	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	398.0	0	SD	0	8.48	0	34.78	0	1.52	0
@4223__1984177	004	B	02/12/1984	15:06	6.2300	1.6000	0	538.0	0	SD	0	6.58	0	34.60	0	2.47	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	0.0	0	SD	0	28.62	0	34.43	0	4.58	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	9.0	0	SD	0	28.56	0	34.43	0	4.63	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	18.0	0	SD	0	28.42	0	34.43	0	4.52	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	29.0	0	SD	0	28.31	0	34.67	0	4.52	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	39.0	0	SD	0	25.31	0	35.76	0	4.38	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	49.0	0	SD	0	24.73	0	35.98	0	4.13	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	64.0	0	SD	0	23.10	0	36.05	0	3.50	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	79.0	0	SD	0	22.70	0	36.15	0	3.34	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	99.0	0	SD	0	20.26	0	35.96	0	2.82	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	124.0	0	SD	0	17.58	0	35.85	0	3.10	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	149.0	0	SD	0	16.23	0	35.71	0	3.04	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	198.0	0	SD	0	14.53	0	35.48	0	2.40	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	248.0	0	SD	0	13.55	0	35.35	0	2.16	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	298.0	0	SD	0	12.11	0	35.18	0	1.80	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	398.0	0	SD	0	8.72	0	34.81	0	1.63	0
@4223__1984177	005	B	02/12/1984	21:48	6.4700	1.0700	0	538.0	0	SD	0	6.63	0	34.61	0	2.53	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	0.0	0	SD	0	28.94	0	34.41	0	4.60	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	9.0	0	SD	0	28.91	0	34.41	0	4.63	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	18.0	0	SD	0	28.32	0	34.41	0	4.53	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	29.0	0	SD	0	28.33	0	34.45	0	4.67	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	39.0	0	SD	0	26.40	0	35.28	0	4.58	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	49.0	0	SD	0	24.45	0	36.08	0	4.02	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	64.0	0	SD	0	24.02	0	36.19	0	3.72	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	79.0	0	SD	0	20.69	0	36.13	0	3.64	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	99.0	0	SD	0	20.01	0	36.13	0	3.52	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	124.0	0	SD	0	18.86	0	35.99	0	3.40	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	149.0	0	SD	0	16.51	0	35.71	0	3.20	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	199.0	0	SD	0	14.19	0	35.43	0	2.49	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	249.0	0	SD	0			35.30	0	2.12	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	299.0	0	SD	0	12.43	0	35.19	0	1.92	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	399.0	0	SD	0	8.63	0	34.79	0	1.74	0
@4223__1984177	006	B	02/13/1984	03:48	6.7000	0.5000	0	538.0	0	SD	0	6.46	0	34.60	0	2.56	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	0.0	0	SD	0	28.44	0	34.33	0	4.46	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	9.0	0	SD	0	28.44	0	34.33	0	4.44	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	18.0	0	SD	0	28.41	0	34.43	0	4.63	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	29.0	0	SD	0	28.37	0	34.52	0	4.60	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	39.0	0	SD	0	24.83	0	35.98	0	4.13	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	49.0	0	SD	0	24.65	0	36.10	0	4.15	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	64.0	0	SD	0	24.50	0	36.14	0	3.61	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	79.0	0	SD	0	24.27	0	36.18	0	3.52	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	99.0	0	SD	0	20.08	0	36.09	0	3.22	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	124.0	0	SD	0	19.32	0	36.06	0	3.19	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	149.0	0	SD	0	17.85	0	35.91	0	3.09	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	198.0	0	SD	0	14.27	0	35.50	0	2.79	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	248.0	0	SD	0	13.21	0	35.31	0	2.02	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	298.0	0	SD	0	12.21	0	35.18	0	1.63	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	398.0	0	SD	0	8.55	0	34.81	0	1.82	0
@4223__1984177	007	B	02/14/1984	08:06	6.4500	0.0000	0	538.0	0	SD	0	6.37	0	34.60	0	2.38	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	0.0	0	SD	0	29.22	0	35.11	0	4.65	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	10.0	0	SD	0	29.29	0	35.11	0	4.68	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	20.0	0	SD	0	29.16	0	35.14	0	4.51	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	30.0	0	SD	0	24.53	0	35.71	0	4.40	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	40.0	0	SD	0	22.48	0	35.89	0	3.76	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	50.0	0	SD	0	21.42	0	36.10	0	3.37	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	65.0	0	SD	0	19.61	0	35.93	0	3.24	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	80.0	0	SD	0	18.43	0	35.86	0	3.07	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	100.0	0	SD	0	17.83	0	35.78	0	3.03	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	125.0	0	SD	0	17.25	0	35.77	0	2.96	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	150.0	0	SD	0	16.11	0	35.66	0	2.64	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	200.0	0	SD	0	13.74	0	35.40	0	1.93	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	250.0	0	SD	0	12.63	0	35.25	0	1.70	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	300.0	0	SD	0	10.72	0	35.06	0	1.47	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	400.0	0	SD	0	8.64	0	34.91	0	1.62	0
@4223__1984178	001	B	05/06/1984	01:48	6.0000	3.5000	0	540.0	0	SD	0	6.64	0	34.65	0	2.20	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	0.0	0	SD	0	29.19	0	34.26	0	4.60	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	8.0	0	SD	0	29.21	0	34.26	0	4.63	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	17.0	0	SD	0	27.27	0	35.24	0	4.72	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	26.0	0	SD	0	25.33	0	35.92	0	4.43	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	35.0	0	SD	0	24.64	0	36.20	0	4.03	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	44.0	0	SD	0	23.28	0	36.28	0	4.07	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	58.0	0	SD	0	22.05	0	36.20	0	3.66	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	71.0	0	SD	0	20.30	0	36.05	0	3.31	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	89.0	0	SD	0	19.18	0	35.95	0	3.08	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	111.0	0	SD	0	17.26	0	35.78	0	3.07	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	134.0	0	SD	0	16.04	0	35.68	0	2.87	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	178.0	0	SD	0	14.82	0	35.54	0	2.27	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	223.0	0	SD	0	13.76	0	35.40	0	2.06	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	268.0	0	SD	0	11.86	0	35.18	0	1.60	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	357.0	0	SD	0	8.74	0	34.83	0	1.58	0
@4223__1984178	002	B	05/06/1984	07:12	6.2500	2.9000	0	491.0	0	SD	0	7.06	0	34.65	0	2.39	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	0.0	0	SD	0	29.00	0	33.54	0	4.61	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	9.0	0	SD	0	29.05	0	33.58	0	4.58	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	19.0	0	SD	0	24.84	0	35.93	0	4.52	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	29.0	0	SD	0	23.77	0	36.01	0	4.29	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	39.0	0	SD	0	22.43	0	36.06	0	3.58	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	49.0	0	SD	0	21.31	0	36.13	0	3.29	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	63.0	0	SD	0	20.89	0	36.10	0	3.35	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	78.0	0	SD	0	19.94	0	36.07	0	3.32	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	98.0	0	SD	0	18.72	0	35.97	0	3.27	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	123.0	0	SD	0	16.54	0	35.73	0	2.54	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	147.0	0	SD	0	15.33	0	35.59	0	2.51	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	196.0	0	SD	0	14.20	0	35.45	0	2.04	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	246.0	0	SD	0	12.64	0	35.26	0	1.65	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	295.0	0	SD	0	10.36	0	35.02	0	1.45	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	393.0	0	SD	0	8.14	0	34.77	0	1.71	0
@4223__1984178	003	B	05/06/1984	12:18	6.5000	2.3300	0	530.0	0	SD	0	6.49	0	34.61	0	2.66	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	0.0	0	SD	0	28.77	0	33.60	0	4.63	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	9.0	0	SD	0	28.85	0	33.60	0	4.60	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	19.0	0	SD	0	25.50	0	35.59	0	4.72	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	29.0	0	SD	0	23.27	0	36.15	0	4.28	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	39.0	0	SD	0	22.40	0	36.17	0	4.22	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	48.0	0	SD	0	21.18	0	36.27	0	4.15	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	63.0	0	SD	0	20.85	0	36.24	0	4.31	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	78.0	0	SD	0	19.54	0	36.06	0	3.84	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	97.0	0	SD	0	18.22	0	35.94	0	3.64	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	121.0	0	SD	0	16.70	0	35.74	0	3.59	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	146.0	0	SD	0	15.32	0	35.61	0	3.30	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	195.0	0	SD	0	13.45	0	35.36	0	2.68	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	243.0	0	SD	0	12.41	0	35.24	0	2.19	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	292.0	0	SD	0	11.21	0	35.11	0	1.88	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	390.0	0	SD	0	8.64	0	34.86	0	1.84	0
@4223__1984178	004	B	05/06/1984	18:06	6.7800	1.7000	0	524.0	0	SD	0	6.41	0	34.60	0	2.81	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	0.0	0	SD	0	28.86	0	33.44	0	4.75	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	9.0	0	SD	0	28.92	0	33.45	0	4.61	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	19.0	0	SD	0	26.39	0	35.05	0	4.59	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	29.0	0	SD	0	22.66	0	35.96	0	4.31	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	39.0	0	SD	0	22.44	0	36.17	0	4.29	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	49.0	0	SD	0	21.32	0	36.18	0	4.05	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	64.0	0	SD	0	20.59	0	36.15	0	3.95	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	78.0	0	SD	0	20.58	0	36.14	0	3.72	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	98.0	0	SD	0	18.69	0	35.92	0	3.28	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	123.0	0	SD	0	17.75	0	35.84	0	3.24	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	147.0	0	SD	0	15.60	0	35.63	0	2.70	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	197.0	0	SD	0	13.76	0	35.41	0	2.62	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	246.0	0	SD	0	12.66	0	35.25	0	2.74	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	295.0	0	SD	0	11.17	0	35.09	0	2.01	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	394.0	0	SD	0	8.23	0	34.83	0	2.24	0
@4223__1984178	005	B	05/07/1984	03:00	7.5300	1.6300	0	533.0	0	SD	0	6.62	0	34.64	0	2.85	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	0.0	0	SD	0	28.59	0	33.11	0	4.65	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	10.0	0	SD	0	28.62	0	33.26	0	4.75	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	20.0	0	SD	0	24.29	0	36.18	0	4.67	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	30.0	0	SD	0	23.46	0	36.38	0	4.51	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	40.0	0	SD	0	22.34	0	36.38	0	4.09	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	50.0	0	SD	0	21.21	0	36.25	0	4.07	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	65.0	0	SD	0	20.97	0	36.25	0	3.98	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	80.0	0	SD	0	19.63	0	36.06	0	3.65	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	100.0	0	SD	0	17.45	0	35.86	0	3.67	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	125.0	0	SD	0	17.20	0	35.83	0	3.82	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	150.0	0	SD	0	16.21	0	35.69	0	3.24	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	200.0	0	SD	0	13.68	0	35.42	0	2.45	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	250.0	0	SD	0	12.22	0	35.21	0	2.03	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	300.0	0	SD	0	10.90	0	35.07	0	1.91	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	400.0	0	SD	0	8.02	0	34.76	0
@4223__1984178	006	B	05/08/1984	00:06	6.8500	1.0000	0	540.0	0	SD	0	5.99	0	34.61	0	2.88	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	0.0	0	SD	0	28.25	0	33.06	0	4.53	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	10.0	0	SD	0	27.12	0	33.92	0	4.60	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	20.0	0	SD	0	24.58	0	36.36	0	4.66	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	30.0	0	SD	0	23.58	0	36.38	0	4.74	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	40.0	0	SD	0	23.23	0	36.44	0	4.41	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	50.0	0	SD	0	22.23	0	36.43	0	4.28	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	65.0	0	SD	0	21.31	0	36.33	0	4.04	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	80.0	0	SD	0	19.01	0	35.99	0	3.80	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	100.0	0	SD	0	17.72	0	35.89	0	3.77	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	125.0	0	SD	0	16.83	0	35.79	0	3.39	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	150.0	0	SD	0	15.91	0	35.67	0	2.90	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	200.0	0	SD	0	13.42	0	35.34	0	2.21	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	250.0	0	SD	0	12.39	0	35.22	0	2.00	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	300.0	0	SD	0	10.94	0	35.06	0	1.64	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	400.0	0	SD	0	8.61	0	34.81	0	1.69	0
@4223__1984178	007	B	05/08/1984	07:36	6.7000	0.5000	0	540.0	0	SD	0	6.12	0	34.59	0	2.55	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	0.0	0	SD	0	28.52	0	32.84	0	4.63	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	9.0	0	SD	0	23.20	0	36.39	0	4.57	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	18.0	0	SD	0	23.20	0	36.47	0	4.58	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	28.0	0	SD	0	23.12	0	36.50	0	4.40	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	37.0	0	SD	0	22.45	0	36.46	0	4.12	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	47.0	0	SD	0	22.09	0	36.44	0	4.11	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	61.0	0	SD	0	21.31	0	36.36	0	4.08	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	75.0	0	SD	0	17.68	0	35.95	0	3.92	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	94.0	0	SD	0	16.80	0	35.79	0	3.52	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	117.0	0	SD	0	16.71	0	35.77	0	3.48	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	141.0	0	SD	0	16.46	0	35.74	0	3.44	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	188.0	0	SD	0	13.43	0	35.38	0	2.27	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	235.0	0	SD	0	12.82	0	35.27	0	2.27	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	282.0	0	SD	0	11.16	0	35.09	0	1.66	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	376.0	0	SD	0	8.89	0	34.85	0	1.76	0
@4223__1984178	008	B	05/09/1984	09:00	6.4800	0.0000	0	511.0	0	SD	0	6.35	0	34.60	0	2.89	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	0.0	0	SD	0	28.12	0	32.82	0	4.70	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	9.0	0	SD	0	25.08	0	36.36	0	4.63	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	19.0	0	SD	0	24.78	0	36.50	0	4.68	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	29.0	0	SD	0	24.50	0	36.54	0	4.59	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	39.0	0	SD	0	23.32	0	36.45	0	4.38	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	49.0	0	SD	0	21.69	0	36.32	0	4.08	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	63.0	0	SD	0	19.61	0	36.11	0	3.61	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	78.0	0	SD	0	17.44	0	35.90	0	3.60	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	98.0	0	SD	0	16.76	0	35.82	0	3.54	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	122.0	0	SD	0	16.36	0	35.76	0	3.46	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	147.0	0	SD	0	15.61	0	35.65	0	3.17	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	196.0	0	SD	0	13.29	0	35.35	0	2.31	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	245.0	0	SD	0	11.60	0	35.15	0	1.84	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	294.0	0	SD	0	10.72	0	35.04	0	1.38	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	392.0	0	SD	0	8.43	0	34.81	0	1.82	0
@4223__1984178	009	B	05/10/1984	06:00	6.0000	0.0200	0	527.0	0	SD	0	6.13	0	34.60	0	2.86	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	0.0	0	SD	0	26.92	0	34.84	0	4.79	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	8.0	0	SD	0	26.97	0	34.84	0	4.70	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	17.0	0	SD	0	26.89	0	34.96	0	4.66	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	25.0	0	SD	0	23.86	0	35.97	0	4.46	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	34.0	0	SD	0	21.51	0	36.06	0	4.29	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	42.0	0	SD	0	20.47	0	35.99	0	3.37	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	55.0	0	SD	0	19.14	0	35.86	0	2.83	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	68.0	0	SD	0	17.73	0	35.82	0	2.77	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	85.0	0	SD	0	16.60	0	35.71	0	2.82	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	107.0	0	SD	0	15.52	0	35.63	0	2.49	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	128.0	0	SD	0	14.88	0	35.58	0	2.36	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	171.0	0	SD	0	13.90	0	35.44	0	1.86	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	214.0	0	SD	0	13.11	0	35.32	0	2.13	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	257.0	0	SD	0	12.08	0	35.22	0	1.54	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	342.0	0	SD	0	9.52	0	34.98	0	1.55	0
@4223__1984179	001	B	07/28/1984	21:30	6.0000	3.5000	0	477.0	0	SD	0	7.34	0	34.74	0	1.97	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	0.0	0	SD	0	26.91	0	34.61	0	4.65	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	8.0	0	SD	0	26.96	0	34.61	0	4.59	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	17.0	0	SD	0	26.94	0	34.61	0	4.57	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	26.0	0	SD	0	26.95	0	34.68	0	4.66	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	35.0	0	SD	0	23.96	0	35.99	0	4.42	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	44.0	0	SD	0	21.65	0	36.04	0	3.51	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	57.0	0	SD	0	19.48	0	35.93	0	3.16	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	70.0	0	SD	0	18.43	0	35.88	0	3.11	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	88.0	0	SD	0	17.03	0	35.79	0	2.98	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	110.0	0	SD	0	15.78	0	35.66	0	2.94	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	133.0	0	SD	0	15.04	0	35.59	0	2.51	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	177.0	0	SD	0	14.11	0	35.47	0	2.48	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	221.0	0	SD	0	13.41	0	35.38	0	2.37	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	266.0	0	SD	0	12.34	0	35.26	0	2.23	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	354.0	0	SD	0	9.29	0	34.93	0	1.74	0
@4223__1984179	002	B	07/29/1984	04:30	6.0000	2.8300	0	488.0	0	SD	0	7.15	0	34.79	0	2.64	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	0.0	0	SD	0	26.79	0	34.56	0	4.56	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	9.0	0	SD	0	26.81	0	34.56	0	4.51	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	18.0	0	SD	0	26.82	0	34.57	0	4.57	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	27.0	0	SD	0	26.64	0	34.65	0	4.55	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	36.0	0	SD	0	26.47	0	34.78	0	4.59	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	45.0	0	SD	0	20.42	0	35.96	0	3.36	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	59.0	0	SD	0	18.51	0	35.92	0	3.13	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	73.0	0	SD	0	18.00	0	35.84	0	3.10	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	91.0	0	SD	0	17.10	0	35.78	0	3.18	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	114.0	0	SD	0	15.76	0	35.61	0	2.55	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	137.0	0	SD	0	14.71	0	35.48	0	2.36	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	182.0	0	SD	0	13.78	0	35.36	0	2.08	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	228.0	0	SD	0	12.83	0	35.24	0	1.89	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	274.0	0	SD	0	11.61	0	35.11	0	1.97	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	365.0	0	SD	0	9.60	0	34.91	0	1.51	0
@4223__1984179	003	B	07/29/1984	10:18	6.0000	2.1500	0	497.0	0	SD	0	6.98	0	34.61	0	2.31	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	0.0	0	SD	0	26.64	0	34.74	0	4.61	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	9.0	0	SD	0	26.67	0	34.74	0	4.73	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	19.0	0	SD	0	26.63	0	34.75	0	4.80	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	29.0	0	SD	0	26.63	0	34.76	0	4.69	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	38.0	0	SD	0	24.28	0	35.31	0	4.55	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	48.0	0	SD	0	18.83	0	35.86	0	3.41	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	63.0	0	SD	0	17.80	0	35.86	0	3.47	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	77.0	0	SD	0	17.11	0	35.81	0	3.38	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	97.0	0	SD	0	16.42	0	35.72	0	3.26	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	121.0	0	SD	0	15.40	0	35.57	0	2.93	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	145.0	0	SD	0	14.92	0	35.51	0	2.60	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	194.0	0	SD	0	13.08	0	35.28	0	2.17	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	243.0	0	SD	0	11.93	0	35.15	0	2.02	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	291.0	0	SD	0	11.09	0	35.06	0	1.84	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	388.0	0	SD	0	8.89	0	34.88	0	1.56	0
@4223__1984179	004	B	07/29/1984	15:18	6.2300	1.6200	0	522.0	0	SD	0	6.94	0	34.61	0	2.37	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	0.0	0	SD	0	26.52	0	34.70	0	4.52	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	9.0	0	SD	0	26.56	0	34.70	0	4.60	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	19.0	0	SD	0	26.55	0	34.73	0	4.58	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	29.0	0	SD	0	26.52		34.76	0	4.54	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	38.0	0	SD	0	19.26		35.99	0	3.45	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	48.0	0	SD	0	17.73	0	35.86	0	3.43	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	63.0	0	SD	0	16.86	0	35.78	0	3.37	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	77.0	0	SD	0			35.75	0	3.36	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	97.0	0	SD	0	16.25	0	35.68	0	3.37	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	121.0	0	SD	0	15.45	0	35.57	0	3.16	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	145.0	0	SD	0	15.22	0	35.54	0	3.12	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	194.0	0	SD	0	13.40	0	35.33	0	1.95	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	242.0	0	SD	0	12.23	0	35.18	0	1.73	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	291.0	0	SD	0	11.06	0	35.04	0	1.67	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	388.0	0	SD	0	9.00	0	34.83	0	1.46	0
@4223__1984179	005	B	07/29/1984	22:18	6.4800	1.0800	0	521.0	0	SD	0	6.66	0	34.61	0	2.25	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	0.0	0	SD	0	26.60	0	34.56	0	4.54	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	9.0	0	SD	0	26.64	0	34.56	0	4.58	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	19.0	0	SD	0	26.65	0	34.73	0	4.59	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	29.0	0	SD	0	26.51	0	34.76	0	4.56	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	39.0	0	SD	0	20.66	0	35.95	0	3.49	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	48.0	0	SD	0	18.58	0	35.96	0	3.43	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	63.0	0	SD	0	16.97	0	35.81	0	3.41	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	78.0	0	SD	0	16.19	0	35.70	0	3.38	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	97.0	0	SD	0	15.92	0	35.65	0	3.32	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	122.0	0	SD	0	15.51	0	35.59	0	3.11	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	146.0	0	SD	0	15.17	0	35.55	0	3.05	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	195.0	0	SD	0	13.31	0	35.31	0	2.14	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	244.0	0	SD	0	12.10	0	35.18	0	1.66	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	293.0	0	SD	0	11.61	0	35.10	0	1.55	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	391.0	0	SD	0	8.54	0	34.78	0	1.82	0
@4223__1984179	006	B	07/30/1984	04:42	6.8000	0.4328	0	526.0	0	SD	0	6.43	0	34.68	0	2.62	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	0.0	0	SD	0	26.41	0	34.66	0	4.52	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	9.0	0	SD	0	26.45	0	34.66	0	4.55	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	19.0	0	SD	0	26.46	0	34.67	0	4.53	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	28.0	0	SD	0	26.39		34.72	0	4.48	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	38.0	0	SD	0	18.23		35.89	0	3.54	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	48.0	0	SD	0	17.32	0	35.82	0	3.46	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	62.0	0	SD	0	16.64	0	35.74	0	3.43	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	77.0	0	SD	0	16.47	0	35.73	0	3.46	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	96.0	0	SD	0	15.85	0	35.64	0	3.40	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	120.0	0	SD	0	15.57	0	35.59	0	3.33	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	144.0	0	SD	0	14.66	0	35.50	0	3.07	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	192.0	0	SD	0	14.42	0	35.46	0	2.81	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	241.0	0	SD	0	11.85	0	35.15	0	2.08	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	289.0	0	SD	0	11.49	0	35.09	0	1.98	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	385.0	0	SD	0	8.52	0	34.77	0	1.76	0
@4223__1984179	007	B	07/31/1984	08:36	6.4800	0.0000	0	523.0	0	SD	0	6.47	0	34.58	0	2.72	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	0.0	0	SD	0	28.50	0	29.14	0	4.66	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	9.0	0	SD	0	28.26	0	30.46	0	4.55	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	18.9	0	SD	0	27.40	0	33.74	0	4.49	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	28.8	0	SD	0	25.53	0	35.10	0	4.20	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	37.8	0	SD	0	21.27	0	35.77	0	3.61	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	47.7	0	SD	0	18.58	0	35.84	0	3.32	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	62.6	0	SD	0	17.61	0	35.82	0	3.15	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	76.6	0	SD	0			35.78	0	3.12	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	96.4	0	SD	0	16.04	0	35.67	0	3.09	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	120.3	0	SD	0	15.51	0	35.60	0	3.05	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	144.2	0	SD	0	15.23	0	35.58	0	3.02	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	192.8	0	SD	0	13.70	0	35.39	0	2.06	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	240.5	0	SD	0	12.23	0	35.20	0	1.79	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	289.2	0	SD	0	11.10	0	35.07	0	1.71	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	385.5	0	SD	0	9.21	0	34.86	0	1.41	0
@4223__1984180	001	B	11/28/1984	11:43	6.6669	2.0000	0	515.5	0	SD	0	6.94	0	34.66	0	2.39	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	0.0	0	SD	0	27.42	0	32.95	0	4.79	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	9.0	0	SD	0	27.55	0	33.13	0	4.79	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	18.9	0	SD	0	27.42		33.86	0	3.54	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	28.8	0	SD	0	18.04		35.82	0	3.70	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	38.8	0	SD	0	17.23	0	35.78	0	3.67	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	47.7	0	SD	0	17.18	0	35.77	0	3.59	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	62.6	0	SD	0	16.83	0	35.76	0	3.55	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	77.6	0	SD	0	16.79	0	35.75	0	3.48	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	96.4	0	SD	0	16.73	0	35.74	0	3.39	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	121.3	0	SD	0	16.54	0	35.72	0	3.32	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	145.1	0	SD	0	16.36	0	35.70	0	3.26	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	193.8	0	SD	0	13.67	0	35.39	0	2.33	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	242.5	0	SD	0	11.80	0	35.16	0	1.89	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	291.2	0	SD	0	10.48	0	35.00	0	1.86	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	388.5	0	SD	0	9.34	0	34.88	0	1.81	0
@4223__1984180	002	B	11/30/1984	07:46	6.4669	0.0000	0	525.4	0	SD	0	7.01	0	34.65	0	2.66	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	0.0	0	SD	0	28.56	0	31.70	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	9.0	0	SD	0	28.51	0	32.21	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	18.9	0	SD	0	27.59	0	34.73	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	27.8	0	SD	0	26.39	0	35.01	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	37.8	0	SD	0	21.27	0	35.39	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	46.7	0	SD	0	18.38	0	35.92	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	61.6	0	SD	0	17.51	0	35.86	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	75.6	0	SD	0	16.91	0	35.83	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	94.5	0	SD	0	16.21	0	35.76	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	118.3	0	SD	0	15.43	0	35.70	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	142.2	0	SD	0	15.11	0	35.65	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	189.9	0	SD	0	14.33	0	35.56	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	237.5	0	SD	0	12.32	0	35.32	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	285.2	0	SD	0	10.07	0	35.13	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	380.5	0	SD	0	9.18	0	34.97	0
@4223__1985181	001	B	11/30/1985	02:36	6.6669	3.3328	0	517.5	0	SD	0	6.07	0	34.74	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	0.0	0	SD	0	28.52	0	32.14	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	17.9	0	SD	0	27.86	0	34.58	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	26.8	0	SD	0	27.02	0	34.80	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	45.7	0	SD	0	22.23	0	35.27	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	54.7	0	SD	0	18.64	0	35.88	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	63.6	0	SD	0	17.79	0	35.86	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	72.6	0	SD	0	17.42	0	35.86	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	91.5	0	SD	0	16.73	0	35.84	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	137.2	0	SD	0	14.76	0	35.66	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	182.9	0	SD	0	14.63	0	35.59	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	228.6	0	SD	0	13.86	0	35.50	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	274.3	0	SD	0	11.59	0	35.24	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	365.6	0	SD	0	9.50	0	35.01	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	457.0	0	SD	0	7.77	0	34.82	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	548.2	0	SD	0	6.64	0	34.72	0
@4223__1985181	002	B	11/30/1985	07:06	6.6669	3.0000	0	795.1	0	SD	0	5.05	0	34.64	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	0.0	0	SD	0	28.72	0	30.79	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	18.9	0	SD	0	28.46	0	32.78	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	28.8	0	SD	0	28.27	0	34.38	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	47.7	0	SD	0	26.57	0	34.79	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	57.7	0	SD	0	20.91	0	35.55	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	66.6	0	SD	0	19.22	0	35.81	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	76.6	0	SD	0	17.92	0	35.82	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	95.4	0	SD	0	17.00	0	35.81	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	145.1	0	SD	0	16.01	0	35.73	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	194.8	0	SD	0	15.17	0	35.65	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	244.5	0	SD	0	14.58	0	35.56	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	293.2	0	SD	0	13.94	0	35.47	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	392.5	0	SD	0	11.54	0	35.21	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	491.7	0	SD	0	9.79	0	35.00	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	590.9	0	SD	0	8.55	0	34.86	0
@4223__1985181	003	B	11/30/1985	14:01	6.6669	2.5000	0	838.6	0	SD	0	5.86	0	34.60	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	0.0	0	SD	0	28.50	0	30.42	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	15.9	0	SD	0	27.26	0	33.91	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	23.9	0	SD	0	27.83	0	34.32	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	39.8	0	SD	0	21.13	0	35.94	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	47.7	0	SD	0	20.38	0	35.94	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	55.7	0	SD	0	19.19	0	35.92	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	63.6	0	SD	0	17.60	0	35.81	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	79.5	0	SD	0	16.42	0	35.74	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	120.3	0	SD	0	15.55	0	35.67	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	160.1	0	SD	0	15.10	0	35.60	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	200.8	0	SD	0	14.47	0	35.53	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	240.5	0	SD	0	13.30	0	35.36	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	321.0	0	SD	0	10.25	0	35.05	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	401.4	0	SD	0	8.82	0	34.89	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	480.8	0	SD	0	7.27	0	34.73	0
@4223__1985181	004	B	11/30/1985	19:07	6.6669	2.0000	0	694.0	0	SD	0	5.29	0	34.59	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	0.0	0	SD	0	28.12	0	29.47	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	15.9	0	SD	0	27.87	0	34.22	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	24.9	0	SD	0	27.89	0	34.25	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	41.8	0	SD	0	20.78	0	35.95	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	49.7	0	SD	0	19.04	0	35.96	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	57.7	0	SD	0	17.88	0	35.88	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	66.6	0	SD	0	17.51	0	35.85	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	83.5	0	SD	0	16.83	0	35.81	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	125.3	0	SD	0	15.83	0	35.71	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	167.0	0	SD	0	15.17	0	35.63	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	208.7	0	SD	0	14.58	0	35.56	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	250.5	0	SD	0	13.21	0	35.36	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	333.9	0	SD	0	10.27	0	35.08	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	417.3	0	SD	0	8.73	0	34.88	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	501.6	0	SD	0	6.96	0	34.72	0
@4223__1985182	001	B	12/01/1985	01:19	6.6669	1.5000	0	723.7	0	SD	0	5.21	0	34.59	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	0.0	0	SD	0	28.19	0	29.78	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	16.9	0	SD	0	27.76	0	34.13	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	25.9	0	SD	0	25.98	0	34.33	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	43.8	0	SD	0	20.50	0	35.96	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	51.7	0	SD	0	18.75	0	35.92	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	60.7	0	SD	0	18.58	0	35.98	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	69.6	0	SD	0	17.60	0	35.92	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	87.5	0	SD	0	16.58	0	35.79	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	131.2	0	SD	0	15.82	0	35.71	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	175.0	0	SD	0	15.04	0	35.61	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	218.7	0	SD	0	13.86	0	35.46	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	262.4	0	SD	0	12.05	0	35.25	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	349.8	0	SD	0	9.91	0	35.00	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	437.1	0	SD	0	7.69	0	34.80	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	525.4	0	SD	0	6.72	0	34.72	0
@4223__1985182	002	B	12/01/1985	07:31	6.6669	1.0000	0	752.5	0	SD	0	5.20	0	34.61	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	0.0	0	SD	0	28.09	0	32.57	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	17.9	0	SD	0	27.54	0	34.10	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	26.8	0	SD	0	26.27	0	34.38	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	45.7	0	SD	0	19.42	0	35.98	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	54.7	0	SD	0	18.91	0	36.01	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	63.6	0	SD	0	18.92	0	36.02	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	73.6	0	SD	0	17.07	0	35.90	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	91.5	0	SD	0	16.45	0	35.80	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	137.2	0	SD	0	15.29	0	35.65	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	183.9	0	SD	0	14.67	0	35.56	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	229.6	0	SD	0	13.46	0	35.42	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	275.3	0	SD	0	11.28	0	35.17	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	367.6	0	SD	0	9.80	0	34.99	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	458.9	0	SD	0	7.51	0	34.77	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	551.2	0	SD	0	6.10	0	34.67	0
@4223__1985182	003	B	12/01/1985	14:30	6.6669	0.5669	0	785.2	0	SD	0	5.02	0	34.61	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	0.0	0	SD	0	28.26	0	31.58	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	18.9	0	SD	0	27.45	0	34.16	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	28.8	0	SD	0	25.31	0	34.74	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	48.7	0	SD	0	19.48	0	35.94	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	58.7	0	SD	0	18.15	0	35.89	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	68.6	0	SD	0	18.19	0	35.94	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	77.6	0	SD	0	16.93	0	35.86	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	97.4	0	SD	0	16.13	0	35.75	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	147.1	0	SD	0	15.51	0	35.67	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	195.8	0	SD	0	14.49	0	35.53	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	244.5	0	SD	0	12.90	0	35.34	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	294.2	0	SD	0	10.91	0	35.13	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	391.5	0	SD	0	9.19	0	34.94	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	489.7	0	SD	0	7.01	0	34.72	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	587.9	0	SD	0	5.77	0	34.61	0
@4223__1985182	004	B	12/02/1985	18:42	6.8169	0.5000	0	829.7	0	SD	0	4.83	0	34.61	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	0.0	0	SD	0	28.02	0	30.73	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	18.9	0	SD	0	27.72	0	33.51	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	27.8	0	SD	0	26.48	0	34.14	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	46.7	0	SD	0	19.94	0	35.99	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	56.7	0	SD	0	18.29	0	35.89	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	65.6	0	SD	0	16.97	0	35.86	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	75.6	0	SD	0	16.89	0	35.83	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	94.5	0	SD	0	16.04	0	35.76	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	142.2	0	SD	0	15.63	0	35.70	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	189.9	0	SD	0	14.23	0	35.51	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	237.5	0	SD	0	12.95	0	35.36	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	284.2	0	SD	0	11.08	0	35.15	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	379.6	0	SD	0	9.30	0	34.96	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	474.8	0	SD	0	7.16	0	34.73	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	569.1	0	SD	0	5.84	0	34.61	0
@4223__1985182	005	B	12/02/1985	23:12	7.0169	0.7669	0	803.0	0	SD	0	5.08	0	34.61	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	0.0	0	SD	0	28.02	0	31.36	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	18.9	0	SD	0	27.33	0	33.53	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	28.8	0	SD	0	27.02	0	34.10	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	47.7	0	SD	0	20.11	0	35.99	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	57.7	0	SD	0	19.43	0	35.95	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	67.6	0	SD	0	18.11	0	35.96	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	76.6	0	SD	0	17.15	0	35.86	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	96.4	0	SD	0	16.43	0	35.83	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	144.2	0	SD	0	15.38	0	35.70	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	192.8	0	SD	0	14.51	0	35.55	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	240.5	0	SD	0	13.00	0	35.40	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	289.2	0	SD	0	11.42	0	35.20	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	385.5	0	SD	0	9.36	0	34.97	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	481.8	0	SD	0	7.18	0	34.76	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	579.0	0	SD	0	5.83	0	34.64	0
@4223__1985182	006	B	12/03/1985	03:39	7.2169	1.0328	0	819.8	0	SD	0	4.91	0	34.63	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	0.0	0	SD	0	28.35	0	30.00	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	18.9	0	SD	0	27.15	0	33.59	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	28.8	0	SD	0	20.36	0	35.92	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	48.7	0	SD	0	18.73	0	35.95	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	58.7	0	SD	0	17.33	0	35.90	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	68.6	0	SD	0	16.85	0	35.85	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	78.6	0	SD	0	16.67	0	35.84	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	98.4	0	SD	0	15.98	0	35.75	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	148.1	0	SD	0	14.88	0	35.59	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	197.8	0	SD	0	14.13	0	35.50	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	247.5	0	SD	0	12.94	0	35.35	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	297.1	0	SD	0	10.84	0	35.11	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	396.4	0	SD	0	8.38	0	34.90	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	495.7	0	SD	0	6.66	0	34.72	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	594.8	0	SD	0	5.62	0	34.61	0
@4223__1985182	007	B	12/03/1985	18:10	7.4169	1.3000	0	835.7	0	SD	0	4.76	0	34.64	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	0.0	0	SD	0	28.73	0	34.64	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	10.9	0	SD	0	28.87	0	34.64	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	16.9	0	SD	0	29.23	0	34.65	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	27.8	0	SD	0	28.63		34.72	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	33.8	0	SD	0	22.92		35.76	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	39.8	0	SD	0	21.88	0	35.88	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	44.7	0	SD	0	21.08	0	35.99	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	56.7	0	SD	0	19.72	0	35.88	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	84.5	0	SD	0	18.11	0	35.82	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	113.3	0	SD	0	16.78	0	35.69	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	142.2	0	SD	0	16.22	0	35.65	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	170.0	0	SD	0	15.31	0	35.54	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	226.6	0	SD	0	13.11	0	35.31	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	284.2	0	SD	0	11.09	0	35.11	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	340.8	0	SD	0	10.16	0	34.96	0
@4223__1986183	001	B	05/15/1986	01:49	7.4500	3.3328	0	508.5	0	SD	0	7.08	0	34.65	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	0.0	0	SD	0	28.77	0	30.98	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	15.9	0	SD	0	29.77	0	33.98	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	24.9	0	SD	0	25.42	0	35.43	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	40.8	0	SD	0	20.48	0	35.97	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	49.7	0	SD	0	20.13	0	36.02	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	57.7	0	SD	0	19.13	0	35.90	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	65.6	0	SD	0	18.58	0	35.86	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	82.5	0	SD	0	17.88	0	35.82	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	124.3	0	SD	0	15.95	0	35.61	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	165.0	0	SD	0	14.91	0	35.50	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	206.8	0	SD	0	13.83	0	35.35	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	248.5	0	SD	0	12.11	0	35.18	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	330.9	0	SD	0	9.93	0	34.94	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	414.3	0	SD	0	8.59	0	34.79	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	496.6	0	SD	0	7.14	0	34.64	0
@4223__1986183	002	B	05/15/1986	08:58	7.4500	2.8169	0	697.9	0	SD	0	5.46	0	34.50	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	0.0	0	SD	0	29.20	0	31.00	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	17.9	0	SD	0	25.20	0	35.46	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	26.8	0	SD	0	22.61	0	35.90	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	45.7	0	SD	0	20.88	0	36.05	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	54.7	0	SD	0	20.42	0	36.05	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	63.6	0	SD	0	19.83	0	36.02	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	72.6	0	SD	0	18.83	0	35.93	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	91.5	0	SD	0	17.18	0	35.75	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	137.2	0	SD	0	15.45	0	35.57	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	182.9	0	SD	0	14.38	0	35.44	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	228.6	0	SD	0	13.08	0	35.30	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	274.3	0	SD	0	11.63	0	35.13	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	365.6	0	SD	0	9.55	0	34.91	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	458.0	0	SD	0	7.81	0	34.71	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	549.2	0	SD	0	6.84	0	34.63	0
@4223__1986183	003	B	05/15/1986	15:01	7.4500	2.3328	0	779.2	0	SD	0	5.19	0	34.52	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	0.0	0	SD	0	28.92	0	32.01	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	15.9	0	SD	0	28.47	0	32.22	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	23.9	0	SD	0	23.46	0	35.66	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	39.8	0	SD	0	21.51	0	36.08	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	47.7	0	SD	0	20.90	0	36.05	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	55.7	0	SD	0	19.83	0	36.02	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	63.6	0	SD	0	19.45	0	36.00	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	79.5	0	SD	0	18.55	0	35.93	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	119.3	0	SD	0	16.17	0	35.66	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	159.1	0	SD	0	15.13	0	35.54	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	198.8	0	SD	0	14.20	0	35.43	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	238.5	0	SD	0	13.01	0	35.28	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	318.0	0	SD	0	10.53	0	35.00	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	397.4	0	SD	0	8.86	0	34.83	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	477.8	0	SD	0	7.54	0	34.69	0
@4223__1986183	004	B	05/15/1986	20:52	7.4500	1.8328	0	688.0	0	SD	0	5.39	0	34.54	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	0.0	0	SD	0	29.12	0	31.83	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	19.9	0	SD	0	24.01	0	35.94	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	29.8	0	SD	0	22.40	0	36.01	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	49.7	0	SD	0	19.86	0	36.03	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	59.7	0	SD	0	19.21	0	36.02	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	69.6	0	SD	0	19.03	0	35.97	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	79.5	0	SD	0	18.43	0	35.91	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	99.4	0	SD	0	16.72	0	35.71	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	149.1	0	SD	0	15.58	0	35.60	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	198.8	0	SD	0	14.54	0	35.45	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	248.5	0	SD	0	12.65	0	35.23	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	298.1	0	SD	0	10.80	0	35.04	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	397.4	0	SD	0	8.98	0	34.84	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	496.7	0	SD	0	7.24	0	34.67	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	595.8	0	SD	0	6.15	0	34.61	0
@4223__1986183	005	B	05/16/1986	16:12	7.5500	1.6500	0	838.6	0	SD	0	4.83	0	34.54	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	0.0	0	SD	0	28.14	0	33.92	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	15.9	0	SD	0	27.14	0	35.58	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	23.9	0	SD	0	22.67	0	36.09	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	39.8	0	SD	0	21.17	0	36.11	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	47.7	0	SD	0	20.26	0	36.13	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	55.7	0	SD	0	19.98	0	36.11	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	63.6	0	SD	0	19.68	0	36.09	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	79.5	0	SD	0			35.94	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	120.3	0	SD	0	16.11	0	35.66	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	160.1	0	SD	0	15.31	0	35.57	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	199.8	0	SD	0	14.48	0	35.45	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	240.5	0	SD	0	12.91	0	35.26	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	320.0	0	SD	0	10.21	0	34.97	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	400.4	0	SD	0	9.11	0	34.84	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	480.8	0	SD	0	7.46	0	34.68	0
@4223__1986183	006	B	05/16/1986	21:58	7.1828	1.0669	0	696.0	0	SD	0	5.20	0	34.50	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	0.0	0	SD	0	27.51	0	34.90	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	15.9	0	SD	0	26.36	0	35.72	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	23.9	0	SD	0	21.75	0	36.11	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	39.8	0	SD	0	21.21	0	36.14	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	47.7	0	SD	0	19.98	0	36.10	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	56.7	0	SD	0	19.83	0	36.10	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	64.6	0	SD	0	19.46	0	36.06	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	80.5	0	SD	0	18.14	0	35.92	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	121.3	0	SD	0	16.43	0	35.55	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	161.0	0	SD	0	15.30	0	35.47	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	201.8	0	SD	0	14.60	0	35.25	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	242.5	0	SD	0	12.81	0	35.10	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	323.0	0	SD	0	10.26	0	34.98	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	404.4	0	SD	0	8.73	0	34.80	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	484.7	0	SD	0	7.09	0	34.73	0
@4223__1986183	007	B	05/17/1986	02:49	6.9828	0.7828	0	695.0	0	SD	0	5.13	0	34.50	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	0.0	0	SD	0	27.96	0	33.69	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	12.9	0	SD	0	26.67	0	35.69	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	19.9	0	SD	0	21.95	0	36.10	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	33.8	0	SD	0	21.12	0	36.15	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	40.8	0	SD	0	20.43	0	36.13	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	47.7	0	SD	0	20.04	0	36.11	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	54.7	0	SD	0	19.63	0	36.09	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	68.6	0	SD	0	19.19	0	36.01	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	102.4	0	SD	0	17.66	0	35.84	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	137.2	0	SD	0	15.78	0	35.65	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	171.0	0	SD	0	15.19	0	35.56	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	205.8	0	SD	0	14.54	0	35.46	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	274.3	0	SD	0	11.16	0	35.09	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	342.8	0	SD	0	10.11	0	34.97	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	411.3	0	SD	0	8.36	0	34.79	0
@4223__1986183	008	B	05/17/1986	07:55	6.8000	0.4828	0	616.7	0	SD	0	5.67	0	34.54	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	0.0	0	BX	0	26.7	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	42.0	0	BX	0	26.4	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	46.0	0	BX	0	25.5	
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	48.0	0	BX	0	20.4	
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	52.0	0	BX	0	18.9	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	82.0	0	BX	0	18.0	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	86.0	0	BX	0	16.7	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	88.0	0	BX	0	16.4	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	142.0	0	BX	0	15.7	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	182.0	0	BX	0	15.5	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	188.0	0	BX	0	15.5	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	190.0	0	BX	0	15.2	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	192.0	0	BX	0	14.3	0
@4223__1993184	001	B	06/30/1993	10:13	5.4833	1.7500	0	240.0	0	BX	0	12.8	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	0.0	0	BX	0	25.7	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	32.0	0	BX	0	25.3	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	36.0	0	BX	0	23.7	
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	38.0	0	BX	0	19.7	
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	40.0	0	BX	0	19.2	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	48.0	0	BX	0	18.9	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	54.0	0	BX	0	17.9	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	62.0	0	BX	0	17.5	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	82.0	0	BX	0	15.3	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	156.0	0	BX	0	14.9	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	202.0	0	BX	0	14.1	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	216.0	0	BX	0	13.6	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	238.0	0	BX	0	12.3	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	282.0	0	BX	0	10.7	0
@4223__1993184	002	B	06/30/1993	18:27	6.1167	1.1167	0	450.0	0	BX	0	7.6	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	0.0	0	BX	0	26.4	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	14.0	0	BX	0	26.3	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	24.0	0	BX	0	25.2	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	26.0	0	BX	0	24.0	
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	28.0	0	BX	0	19.5	
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	30.0	0	BX	0	18.7	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	46.0	0	BX	0	17.1	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	82.0	0	BX	0	15.9	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	224.0	0	BX	0	13.6	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	238.0	0	BX	0	12.4	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	286.0	0	BX	0	10.7	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	368.0	0	BX	0	9.6	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	416.0	0	BX	0	8.5	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	422.0	0	BX	0	7.9	0
@4223__1993185	001	B	07/01/1993	00:45	6.5800	0.6300	0	450.0	0	BX	0	7.9	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	0.0	0	BX	0	26.5	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	38.0	0	BX	0	26.4	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	44.0	0	BX	0	26.0	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	46.0	0	BX	0	25.9	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	47.0	0	BX	0	24.4	
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	48.0	0	BX	0	21.5	
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	49.0	0	BX	0	20.4	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	50.0	0	BX	0	20.0	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	58.0	0	BX	0	18.4	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	84.0	0	BX	0	17.2	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	146.0	0	BX	0	15.1	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	214.0	0	BX	0	13.7	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	284.0	0	BX	0	10.3	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	408.0	0	BX	0	8.0	0
@4223__1993185	002	B	07/04/1993	10:55	5.2333	2.0667	0	450.0	0	BX	0	7.6	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	3.0	0	BX	0	27.08	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	28.0	0	BX	0	27.03	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	41.0	0	BX	0	26.96	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	43.0	0	BX	0	26.90	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	45.0	0	BX	0	26.85	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	47.0	0	BX	0	26.46	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	48.0	0	BX	0	26.33	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	49.0	0	BX	0	24.36	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	51.0	0	BX	0	22.39	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	52.0	0	BX	0	21.81	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	53.0	0	BX	0	21.60	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	57.0	0	BX	0	21.09	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	59.0	0	BX	0	20.88	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	61.0	0	BX	0	20.71	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	63.0	0	BX	0	20.46	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	65.0	0	BX	0	20.40	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	66.0	0	BX	0	20.18	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	67.0	0	BX	0	19.28	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	68.0	0	BX	0	18.96	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	69.0	0	BX	0	18.78	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	71.0	0	BX	0	18.59	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	72.0	0	BX	0	18.44	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	73.0	0	BX	0	18.15	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	75.0	0	BX	0	17.74	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	76.0	0	BX	0	17.59	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	77.0	0	BX	0	17.49	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	79.0	0	BX	0	17.34	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	83.0	0	BX	0	17.18	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	85.0	0	BX	0	17.09	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	86.0	0	BX	0	17.03	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	87.0	0	BX	0	16.89	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	89.0	0	BX	0	16.45	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	92.0	0	BX	0	16.12	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	94.0	0	BX	0	15.79	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	97.0	0	BX	0	15.58	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	103.0	0	BX	0	15.46	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	117.0	0	BX	0	15.32	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	126.0	0	BX	0	15.23	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	138.0	0	BX	0	15.17	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	141.0	0	BX	0	15.11	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	153.0	0	BX	0	15.04	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	163.0	0	BX	0	15.00	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	172.0	0	BX	0	14.92	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	184.0	0	BX	0	14.71	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	194.0	0	BX	0	14.58	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	209.0	0	BX	0	14.52	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	213.0	0	BX	0	14.46	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	216.0	0	BX	0	14.40	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	225.0	0	BX	0	14.34	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	228.0	0	BX	0	14.29	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	235.0	0	BX	0	14.23	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	240.0	0	BX	0	14.09	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	243.0	0	BX	0	14.00	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	248.0	0	BX	0	13.92	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	259.0	0	BX	0	13.74	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	261.0	0	BX	0	13.61	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	263.0	0	BX	0	13.48	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	268.0	0	BX	0	13.33	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	272.0	0	BX	0	13.07	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	273.0	0	BX	0	12.96	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	277.0	0	BX	0	12.75	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	286.0	0	BX	0	12.59	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	290.0	0	BX	0	12.36	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	292.0	0	BX	0	12.28	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	294.0	0	BX	0	12.00	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	302.0	0	BX	0	11.56	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	303.0	0	BX	0	11.46	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	306.0	0	BX	0	11.37	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	308.0	0	BX	0	11.31	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	310.0	0	BX	0	11.14	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	312.0	0	BX	0	11.01	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	314.0	0	BX	0	10.74	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	315.0	0	BX	0	10.59	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	317.0	0	BX	0	10.44	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	321.0	0	BX	0	10.40	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	324.0	0	BX	0	10.38	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	325.0	0	BX	0	10.31	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	328.0	0	BX	0	10.21	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	330.0	0	BX	0	10.09	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	333.0	0	BX	0	10.02	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	334.0	0	BX	0	9.96	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	335.0	0	BX	0	9.83	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	336.0	0	BX	0	9.76	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	337.0	0	BX	0	9.63	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	339.0	0	BX	0	9.51	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	348.0	0	BX	0	9.30	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	367.0	0	BX	0	9.00	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	371.0	0	BX	0	8.92	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	387.0	0	BX	0	8.75	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	389.0	0	BX	0	8.67	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	401.0	0	BX	0	8.51	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	406.0	0	BX	0	8.46	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	409.0	0	BX	0	8.38	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	412.0	0	BX	0	8.30	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	417.0	0	BX	0	8.13	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	435.0	0	BX	0	8.04	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	443.0	0	BX	0	7.96	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	452.0	0	BX	0	7.85	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	459.0	0	BX	0	7.80	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	471.0	0	BX	0	7.60	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	510.0	0	BX	0	7.45	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	526.0	0	BX	0	7.33	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	548.0	0	BX	0	7.22	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	554.0	0	BX	0	7.12	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	578.0	0	BX	0	6.89	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	597.0	0	BX	0	6.74	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	619.0	0	BX	0	6.64	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	626.0	0	BX	0	6.48	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	639.0	0	BX	0	6.26	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	658.0	0	BX	0	6.15	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	666.0	0	BX	0	6.07	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	672.0	0	BX	0	5.97	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	681.0	0	BX	0	5.89	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	705.0	0	BX	0	5.72	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	711.0	0	BX	0	5.60	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	721.0	0	BX	0	5.51	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	735.0	0	BX	0	5.38	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	744.0	0	BX	0	5.31	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	757.0	0	BX	0	5.19	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	771.0	0	BX	0	5.00	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	790.0	0	BX	0	4.83	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	816.0	0	BX	0	4.69	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	828.0	0	BX	0	4.67	0
@4223__1994186	001	B	10/26/1994	04:16	5.3800	1.8200	0	829.0	0	BX	0	4.67	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	3.0	0	BX	0	27.21	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	12.0	0	BX	0	27.13	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	14.0	0	BX	0	27.09	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	19.0	0	BX	0	27.06	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	24.0	0	BX	0	27.01	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	26.0	0	BX	0	27.03	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	27.0	0	BX	0	26.92	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	29.0	0	BX	0	26.82	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	32.0	0	BX	0	26.79	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	36.0	0	BX	0	26.71	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	37.0	0	BX	0	26.65	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	40.0	0	BX	0	26.33	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	42.0	0	BX	0	25.82	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	43.0	0	BX	0	25.43	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	44.0	0	BX	0	24.89	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	45.0	0	BX	0	24.41	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	47.0	0	BX	0	23.76	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	48.0	0	BX	0	22.50	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	49.0	0	BX	0	21.12	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	51.0	0	BX	0	20.90	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	55.0	0	BX	0	20.74	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	56.0	0	BX	0	20.74	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	57.0	0	BX	0	20.60	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	58.0	0	BX	0	20.37	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	60.0	0	BX	0	20.02	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	62.0	0	BX	0	19.93	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	65.0	0	BX	0	19.83	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	67.0	0	BX	0	19.70	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	70.0	0	BX	0	19.34	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	73.0	0	BX	0	18.83	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	74.0	0	BX	0	18.71	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	77.0	0	BX	0	18.50	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	78.0	0	BX	0	18.36	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	79.0	0	BX	0	18.29	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	81.0	0	BX	0	18.26	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	82.0	0	BX	0	18.17	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	84.0	0	BX	0	17.84	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	88.0	0	BX	0	17.61	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	89.0	0	BX	0	17.49	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	90.0	0	BX	0	17.02	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	91.0	0	BX	0	16.85	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	93.0	0	BX	0	16.76	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	104.0	0	BX	0	16.58	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	105.0	0	BX	0	16.51	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	106.0	0	BX	0	16.27	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	107.0	0	BX	0	16.14	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	109.0	0	BX	0	16.02	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	113.0	0	BX	0	15.96	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	117.0	0	BX	0	15.82	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	119.0	0	BX	0	15.69	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	129.0	0	BX	0	15.50	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	138.0	0	BX	0	15.41	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	163.0	0	BX	0	15.37	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	167.0	0	BX	0	15.29	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	172.0	0	BX	0	15.21	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	178.0	0	BX	0	15.02	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	189.0	0	BX	0	14.96	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	196.0	0	BX	0	14.79	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	225.0	0	BX	0	14.73	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	231.0	0	BX	0	14.71	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	235.0	0	BX	0	14.54	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	239.0	0	BX	0	14.45	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	241.0	0	BX	0	14.33	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	243.0	0	BX	0	14.25	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	246.0	0	BX	0	14.21	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	248.0	0	BX	0	14.13	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	249.0	0	BX	0	14.11	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	251.0	0	BX	0	13.96	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	256.0	0	BX	0	13.73	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	262.0	0	BX	0	13.60	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	263.0	0	BX	0	13.54	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	270.0	0	BX	0	13.40	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	274.0	0	BX	0	13.17	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	280.0	0	BX	0	13.09	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	287.0	0	BX	0	12.63	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	289.0	0	BX	0	12.50	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	291.0	0	BX	0	12.33	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	295.0	0	BX	0	12.25	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	297.0	0	BX	0	12.13	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	300.0	0	BX	0	11.84	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	302.0	0	BX	0	11.75	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	304.0	0	BX	0	11.69	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	310.0	0	BX	0	11.21	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	313.0	0	BX	0	11.11	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	315.0	0	BX	0	10.94	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	317.0	0	BX	0	10.73	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	322.0	0	BX	0	10.50	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	325.0	0	BX	0	10.24	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	331.0	0	BX	0	10.08	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	333.0	0	BX	0	9.96	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	338.0	0	BX	0	9.85	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	343.0	0	BX	0	9.82	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	346.0	0	BX	0	9.71	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	356.0	0	BX	0	9.60	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	366.0	0	BX	0	9.38	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	371.0	0	BX	0	9.10	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	378.0	0	BX	0	8.91	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	383.0	0	BX	0	8.84	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	386.0	0	BX	0	8.75	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	395.0	0	BX	0	8.72	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	397.0	0	BX	0	8.63	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	403.0	0	BX	0	8.57	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	413.0	0	BX	0	8.51	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	430.0	0	BX	0	8.30	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	451.0	0	BX	0	8.14	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	463.0	0	BX	0	7.95	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	479.0	0	BX	0	7.93	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	483.0	0	BX	0	7.83	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	493.0	0	BX	0	7.71	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	506.0	0	BX	0	7.66	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	510.0	0	BX	0	7.53	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	519.0	0	BX	0	7.44	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	544.0	0	BX	0	7.26	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	549.0	0	BX	0	7.19	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	555.0	0	BX	0	7.00	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	557.0	0	BX	0	6.83	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	560.0	0	BX	0	6.76	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	572.0	0	BX	0	6.70	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	579.0	0	BX	0	6.68	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	584.0	0	BX	0	6.58	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	590.0	0	BX	0	6.50	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	610.0	0	BX	0	6.41	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	620.0	0	BX	0	6.35	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	630.0	0	BX	0	6.27	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	635.0	0	BX	0	6.17	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	656.0	0	BX	0	6.10	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	702.0	0	BX	0	5.89	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	710.0	0	BX	0	5.72	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	725.0	0	BX	0	5.64	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	733.0	0	BX	0	5.56	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	746.0	0	BX	0	5.41	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	756.0	0	BX	0	5.35	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	777.0	0	BX	0	5.32	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	790.0	0	BX	0	5.26	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	796.0	0	BX	0	5.16	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	805.0	0	BX	0	5.13	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	812.0	0	BX	0	5.06	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	827.0	0	BX	0	4.98	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	841.0	0	BX	0	4.94	0
@4223__1994186	002	B	10/26/1994	10:40	5.9800	1.2200	0	842.0	0	BX	0	4.94	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	3.0	0	BX	0	27.05	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	11.0	0	BX	0	26.89	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	17.0	0	BX	0	26.83	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	26.0	0	BX	0	26.73	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	31.0	0	BX	0	26.64	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	32.0	0	BX	0	26.57	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	34.0	0	BX	0	26.32	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	36.0	0	BX	0	25.72	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	37.0	0	BX	0	24.08	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	38.0	0	BX	0	23.49	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	39.0	0	BX	0	23.26	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	40.0	0	BX	0	23.09	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	41.0	0	BX	0	22.73	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	42.0	0	BX	0	21.95	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	43.0	0	BX	0	20.95	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	44.0	0	BX	0	20.39	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	45.0	0	BX	0	20.15	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	47.0	0	BX	0	20.01	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	51.0	0	BX	0	19.93	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	52.0	0	BX	0	19.76	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	53.0	0	BX	0	19.64	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	55.0	0	BX	0	19.57	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	58.0	0	BX	0	19.52	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	62.0	0	BX	0	18.85	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	63.0	0	BX	0	18.60	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	66.0	0	BX	0	18.27	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	67.0	0	BX	0	18.02	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	68.0	0	BX	0	17.94	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	72.0	0	BX	0	17.87	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	74.0	0	BX	0	17.60	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	76.0	0	BX	0	17.48	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	83.0	0	BX	0	17.39	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	88.0	0	BX	0	17.18	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	90.0	0	BX	0	17.00	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	92.0	0	BX	0	16.93	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	93.0	0	BX	0	16.92	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	101.0	0	BX	0	16.35	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	105.0	0	BX	0	16.21	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	107.0	0	BX	0	16.11	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	113.0	0	BX	0	15.96	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	115.0	0	BX	0	15.88	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	121.0	0	BX	0	15.79	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	124.0	0	BX	0	15.67	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	133.0	0	BX	0	15.56	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	164.0	0	BX	0	15.52	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	166.0	0	BX	0	15.46	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	169.0	0	BX	0	15.14	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	172.0	0	BX	0	14.99	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	176.0	0	BX	0	14.92	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	193.0	0	BX	0	14.85	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	196.0	0	BX	0	14.79	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	199.0	0	BX	0	14.77	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	201.0	0	BX	0	14.66	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	207.0	0	BX	0	14.63	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	211.0	0	BX	0	14.61	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	214.0	0	BX	0	14.52	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	225.0	0	BX	0	14.45	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	232.0	0	BX	0	14.41	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	242.0	0	BX	0	14.32	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	247.0	0	BX	0	14.29	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	249.0	0	BX	0	14.24	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	252.0	0	BX	0	14.00	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	254.0	0	BX	0	13.92	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	260.0	0	BX	0	13.89	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	263.0	0	BX	0	13.73	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	269.0	0	BX	0	13.58	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	270.0	0	BX	0	13.32	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	271.0	0	BX	0	12.98	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	272.0	0	BX	0	12.82	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	275.0	0	BX	0	12.46	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	276.0	0	BX	0	12.40	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	277.0	0	BX	0	12.17	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	280.0	0	BX	0	11.98	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	281.0	0	BX	0	11.85	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	283.0	0	BX	0	11.77	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	290.0	0	BX	0	11.63	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	291.0	0	BX	0	11.52	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	292.0	0	BX	0	11.17	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	293.0	0	BX	0	10.71	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	294.0	0	BX	0	10.55	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	295.0	0	BX	0	10.46	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	300.0	0	BX	0	10.28	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	302.0	0	BX	0	10.25	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	305.0	0	BX	0	9.96	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	307.0	0	BX	0	9.59	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	309.0	0	BX	0	9.38	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	315.0	0	BX	0	9.30	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	317.0	0	BX	0	9.13	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	319.0	0	BX	0	9.09	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	331.0	0	BX	0	9.01	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	346.0	0	BX	0	8.95	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	349.0	0	BX	0	8.87	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	359.0	0	BX	0	8.84	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	362.0	0	BX	0	8.75	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	395.0	0	BX	0	8.67	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	403.0	0	BX	0	8.63	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	413.0	0	BX	0	8.55	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	420.0	0	BX	0	8.51	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	424.0	0	BX	0	8.47	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	427.0	0	BX	0	8.30	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	432.0	0	BX	0	8.25	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	440.0	0	BX	0	8.21	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	443.0	0	BX	0	8.13	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	462.0	0	BX	0	8.01	0
@4223__1994186	003	B	10/26/1994	18:19	6.7700	0.4300	0	463.0	0	BX	0	7.99	0
@4224__1949187	001	B	03/12/1949	06:00	8.9000	0.0000	0	390.0	0	SD	0	8.75	0	35.7	0	1.81	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	0.0	0	SD	0	24.56	0	34.70	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	10.0	0	SD	0	24.55	0	34.72	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	15.0	0	SD	0	21.77	0	35.36	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	20.0	0	SD	0	21.64	0	36.05	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	30.0	0	SD	0	21.03	0	36.01	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	50.0	0	SD	0	20.24	0	35.99	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	60.0	0	SD	0	18.79	0	35.99	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	75.0	0	SD	0	17.05	0	35.85	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	100.0	0	SD	0	15.80	0	35.70	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	150.0	0	SD	0	15.40	0	35.61	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	200.0	0	SD	0	14.27	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	250.0	0	SD	0	12.67	0	35.36	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	295.0	0	SD	0	10.63	0	35.03	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	345.0	0	SD	0	9.59	0	34.88	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	390.0	0	SD	0	8.40	0	34.85	0
@4232__1959188	001	B	06/06/1959	13:00	5.9200	0.0300	0	490.0	0	SD	0	6.64	0	34.61	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	0.0	0	SD	0	26.31	0	33.83	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	15.0	0	SD	0	26.47	0	33.81	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	20.0	0	SD	0	24.93	0	34.36	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	25.0	0	SD	0	23.53	0	35.34	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	30.0	0	SD	0	21.80	0	35.81	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	50.0	0	SD	0	18.42	0	35.91	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	60.0	0	SD	0	18.41	0	35.91	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	75.0	0	SD	0	16.92	0	35.79	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	95.0	0	SD	0	15.82	0	35.66	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	100.0	0	SD	0	15.78	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	140.0	0	SD	0			35.65	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	150.0	0	SD	0	15.83	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	190.0	0	SD	0	14.15	0	35.43	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	240.0	0	SD	0	13.00	0	35.31	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	290.0	0	SD	0	11.89	0	35.16	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	340.0	0	SD	0	9.90	0	34.94	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	390.0	0	SD	0	8.76	0	34.79	0
@4232__1959188	002	B	06/06/1959	21:00	6.2700	0.8328	0	490.0	0	SD	0	7.40	0	34.69	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	0.0	0	SD	0	25.38	0	33.24	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	10.0	0	SD	0	25.43	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	15.0	0	SD	0	25.49	0	33.44	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	20.0	0	SD	0	23.50	0	34.58	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	25.0	0	SD	0	23.11	0	35.07	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	40.0	0	SD	0	22.49	0	36.01	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	50.0	0	SD	0	20.14	0	36.06	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	60.0	0	SD	0	18.28	0	35.93	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	75.0	0	SD	0	16.86	0	35.82	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	95.0	0	SD	0	16.57	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	140.0	0	SD	0	16.18	0	35.70	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	185.0	0	SD	0	14.18	0	35.45	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	230.0	0	SD	0	13.46	0	35.33	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	275.0	0	SD	0	12.34	0	35.19	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	320.0	0	SD	0	9.81	0	34.94	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	370.0	0	SD	0	8.81	0
@4232__1959188	003	B	06/07/1959	04:00	7.0000	0.9669	0	460.0	0	SD	0	7.45	0	34.72	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	0.0	0	SD	0	26.31	0	32.89	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	10.0	0	SD	0	26.21	0	33.00	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	20.0	0	SD	0	23.15	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	25.0	0	SD	0	21.97	0	34.43	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	30.0	0	SD	0	21.65	0	36.09	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	40.0	0	SD	0	21.24	0	36.09	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	50.0	0	SD	0	19.28	0	36.04	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	60.0	0	SD	0	18.30	0	35.97	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	75.0	0	SD	0	17.93	0	35.95	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	100.0	0	SD	0	17.15	0	35.86	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	145.0	0	SD	0	15.66	0	35.66	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	195.0	0	SD	0	14.62	0	35.49	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	245.0	0	SD	0	13.56	0	35.33	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	280.0	0	SD	0	12.86	0	35.28	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	330.0	0	SD	0	10.50	0	35.03	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	370.0	0	SD	0	9.19	0	34.85	0
@4232__1959188	004	B	06/07/1959	12:00	7.5500	0.4328	0	465.0	0	SD	0	7.40	0	34.63	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	0.0	0	SD	0	26.64	0	32.51	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	10.0	0	SD	0	26.78	0	32.52	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	15.0	0	SD	0	26.32		32.99	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	20.0	0	SD	0	22.41		35.72	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	30.0	0	SD	0	20.48	0	36.09	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	40.0	0	SD	0	17.98	0	35.90	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	45.0	0	SD	0	17.99	0	35.90	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	50.0	0	SD	0	18.04	0	35.91	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	75.0	0	SD	0	17.92	0	35.91	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	100.0	0	SD	0	17.30	0	35.88	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	150.0	0	SD	0	15.20	0	35.61	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	200.0	0	SD	0	14.38	0	35.48	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	250.0	0	SD	0	13.97	0	35.41	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	295.0	0	SD	0	12.21	0	35.22	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	345.0	0	SD	0	10.18	0	34.97	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	390.0	0	SD	0	8.73	0	34.79	0
@4232__1959188	005	B	06/08/1959	14:00	8.4700	0.4000	0	490.0	0	SD	0	6.93	0	34.67	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	0.0	0	SD	0	26.60	0	33.06	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	15.0	0	SD	0	26.65	0	33.09	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	20.0	0	SD	0	26.66	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	25.0	0	SD	0	25.64	0	34.04	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	30.0	0	SD	0	22.86	0	35.35	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	40.0	0	SD	0	21.90	0	35.85	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	50.0	0	SD	0	18.45	0	35.93	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	60.0	0	SD	0	17.82	0	35.84	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	100.0	0	SD	0	16.75	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	145.0	0	SD	0	14.93	0	35.55	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	195.0	0	SD	0	14.24	0	35.45	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	245.0	0	SD	0	13.67	0	35.34	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	290.0	0	SD	0	12.27	0	35.23	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	335.0	0	SD	0	9.91	0	34.96	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	385.0	0	SD	0	8.79	0	34.83	0
@4232__1959188	006	B	06/08/1959	20:00	8.3300	1.1800	0	480.0	0	SD	0	7.02	0	34.64	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	0.0	0	SD	0	26.88	0	31.89	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	20.0	0	SD	0	27.36	0	33.15	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	25.0	0	SD	0	27.18	0	34.11	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	30.0	0	SD	0	27.10		34.10	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	35.0	0	SD	0	21.36		35.69	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	40.0	0	SD	0	19.52	0	36.02	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	50.0	0	SD	0	18.40	0	35.92	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	75.0	0	SD	0	17.17	0	35.85	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	95.0	0	SD	0	16.46	0	35.75	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	145.0	0	SD	0	14.97	0	35.59	0
@4232__1959188	007	B	06/09/1959	05:00	9.1500	1.2200	0	190.0	0	SD	0	14.35	0	35.50	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	0.0	0	SD	0	27.31	0	32.49	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	25.0	0	SD	0	27.35	0	34.43	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	30.0	0	SD	0	27.02	0	34.55	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	35.0	0	SD	0	25.55		34.66	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	40.0	0	SD	0	20.49		36.11	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	50.0	0	SD	0	20.10	0	36.00	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	60.0	0	SD	0	18.80	0	36.00	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	75.0	0	SD	0	17.51	0	35.84	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	95.0	0	SD	0	16.00	0	35.66	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	145.0	0	SD	0	15.46	0	35.64	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	190.0	0	SD	0	14.51	0	35.49	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	240.0	0	SD	0	13.71	0	35.39	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	290.0	0	SD	0	12.16	0	35.30	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	335.0	0	SD	0	10.15	0	34.97	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	385.0	0	SD	0	8.68	0	34.83	0
@4232__1959188	008	B	06/09/1959	12:00	8.9500	1.9700	0	480.0	0	SD	0	7.24	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	0.0	0	SD	0	27.12	0	32.61	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	10.0	0	SD	0	27.26	0	32.61	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	30.0	0	SD	0	27.59	0	34.27	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	35.0	0	SD	0	27.41	
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	40.0	0	SD	0	21.11		35.71	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	50.0	0	SD	0	18.97	0	35.92	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	75.0	0	SD	0	17.16	0	35.81	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	95.0	0	SD	0	16.26	0	35.70	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	145.0	0	SD	0	15.14	0	35.61	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	190.0	0	SD	0	14.36	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	240.0	0	SD	0	13.74	0	35.42	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	275.0	0	SD	0	12.85	0	35.30	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	320.0	0	SD	0	10.17	0	35.03	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	370.0	0	SD	0	9.33	0	34.88	0
@4232__1959188	009	B	06/09/1959	18:00	8.9500	2.6500	0	460.0	0	SD	0	7.51	0	34.74	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	0.0	0	SD	0	27.55	0	30.32	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	15.0	0	SD	0	27.45	0	31.40	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	30.0	0	SD	0	27.47	0	33.40	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	35.0	0	SD	0	27.38		33.64	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	40.0	0	SD	0	19.65		35.82	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	50.0	0	SD	0	18.86	0	35.90	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	75.0	0	SD	0	16.96	0	35.81	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	100.0	0	SD	0	15.73	0	35.64	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	150.0	0	SD	0	15.05	0	35.60	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	200.0	0	SD	0	14.55	0	35.52	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	250.0	0	SD	0	13.69	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	295.0	0	SD	0	12.02	0	35.17	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	340.0	0	SD	0	11.07	0	35.08	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	380.0	0	SD	0	8.54	0	34.79	0
@4232__1959188	010	B	06/10/1959	00:00	8.9500	3.2300	0	470.0	0	SD	0	7.41	0	34.71	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	0.0	0	SD	0	27.37	0	28.34	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	10.0	0	SD	0	27.73	0	30.08	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	20.0	0	SD	0	27.14	0	31.92	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	25.0	0	SD	0	27.37	0	33.15	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	30.0	0	SD	0	27.58	0	33.49	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	35.0	0	SD	0	27.71		33.83	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	40.0	0	SD	0	20.00		35.70	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	50.0	0	SD	0	18.97	0	35.86	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	70.0	0	SD	0	16.08	0	35.70	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	100.0	0	SD	0	15.44	0	35.61	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	130.0	0	SD	0	15.36	0	35.61	0
@4232__1959188	011	B	06/10/1959	05:00	9.2300	3.5300	0	160.0	0	SD	0	15.02	0	35.55	0
@4232__1959188	012	B	06/10/1959	07:00	9.3200	3.6500	0	0.0	0	SD	0	27.59	0	28.17	0
@4232__1959188	012	B	06/10/1959	07:00	9.3200	3.6500	0	10.0	0	SD	0	27.72	0	30.16	0
@4232__1959188	012	B	06/10/1959	07:00	9.3200	3.6500	0	20.0	0	SD	0	27.42	0	32.03	0
@4232__1959188	012	B	06/10/1959	07:00	9.3200	3.6500	0	25.0	0	SD	0	27.69	0	32.34	0
@4232__1959188	012	B	06/10/1959	07:00	9.3200	3.6500	0	30.0	0	SD	0	27.19	0	32.88	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	0.0	0	SD	0	24.58	0	34.86	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	5.0	0	SD	0	24.53	0	34.90	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	10.0	0	SD	0	24.73	0	34.92	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	20.0	0	SD	0	24.72	0	34.86	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	30.0	0	SD	0	24.52		34.86	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	40.0	0	SD	0	16.89		35.79	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	50.0	0	SD	0	16.37	0	35.73	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	65.0	0	SD	0	15.72	0	35.66	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	90.0	0	SD	0	14.78	0	35.50	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	130.0	0	SD	0	14.07	0	35.42	0
@4232__1959189	001	B	08/07/1959	22:00	7.6700	0.0000	0	175.0	0	SD	0	13.90	0	35.38	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	0.0	0	SD	0	24.52	0	34.86	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	5.0	0	SD	0	24.53	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	10.0	0	SD	0	24.57	0	34.85	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	20.0	0	SD	0	24.56	0	34.90	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	30.0	0	SD	0	24.33	0	35.01	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	40.0	0	SD	0	18.21	0	35.84	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	50.0	0	SD	0	16.89	0	35.82	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	75.0	0	SD	0	15.41	0	35.59	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	100.0	0	SD	0	15.43	0	35.57	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	150.0	0	SD	0	14.45	0	35.46	0
@4232__1959189	002	B	08/08/1959	04:00	7.1300	0.2669	0	200.0	0	SD	0	13.84	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	0.0	0	SD	0	25.14	0	34.40	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	5.0	0	SD	0	25.12	0	34.42	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	10.0	0	SD	0	24.96	0	34.54	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	20.0	0	SD	0	24.54	0	34.85	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	30.0	0	SD	0	24.09	0	35.03	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	40.0	0	SD	0	23.96	0	35.14	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	50.0	0	SD	0	17.58	0	35.81	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	75.0	0	SD	0	15.63	0	35.58	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	100.0	0	SD	0	14.99	0	35.55	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	150.0	0	SD	0	14.20	0	35.43	0
@4232__1959189	003	B	08/08/1959	08:00	6.7700	0.4669	0	200.0	0	SD	0	13.24	0	35.30	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	0.0	0	SD	0	25.46	0	34.20	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	5.0	0	SD	0	25.46	0	34.19	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	10.0	0	SD	0	25.53	0	34.19	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	20.0	0	SD	0	25.44	0	34.25	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	30.0	0	SD	0	24.60	0	34.85	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	40.0	0	SD	0	23.65	0	35.16	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	50.0	0	SD	0	17.46	0	35.84	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	75.0	0	SD	0	16.33	0	35.72	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	95.0	0	SD	0	15.49	0	35.61	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	145.0	0	SD	0	14.84	0	35.46	0
@4232__1959189	004	B	08/08/1959	13:00	6.9500	1.0000	0	190.0	0	SD	0	13.47	0	35.34	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	0.0	0	SD	0	25.63	0	33.11	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	5.0	0	SD	0	25.78	0	33.08	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	10.0	0	SD	0	25.77	0	33.07	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	20.0	0	SD	0	25.64	0	33.15	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	30.0	0	SD	0	25.37	0	34.18	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	40.0	0	SD	0	20.97	0	35.56	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	50.0	0	SD	0	17.59	0	35.84	0
@4232__1959189	005	B	08/08/1959	18:00	7.1700	1.5000	0	75.0	0	SD	0	16.26	0	35.68	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	0.0	0	SD	0	25.90	0	32.61	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	5.0	0	SD	0	25.86	0	32.61	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	10.0	0	SD	0	26.07	0	32.58	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	20.0	0	SD	0	26.08	0	32.65	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	30.0	0	SD	0	25.82	0	33.49	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	40.0	0	SD	0	23.30	0	34.78	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	50.0	0	SD	0	18.42	0	35.90	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	75.0	0	SD	0	16.44	0	35.70	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	100.0	0	SD	0	15.17	0	35.61	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	150.0	0	SD	0	14.02	0	35.41	0
@4232__1959189	006	B	08/08/1959	23:00	7.3000	2.0000	0	200.0	0	SD	0	13.13	0	35.30	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	0.0	0	SD	0	25.70	0	33.20	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	5.0	0	SD	0	25.74	0	33.22	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	10.0	0	SD	0	25.67	0	33.20	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	20.0	0	SD	0	25.88	0	33.21	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	30.0	0	SD	0	25.62	0	33.40	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	40.0	0	SD	0	24.51	0	34.32	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	50.0	0	SD	0	18.99	0	35.86	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	65.0	0	SD	0	17.83	0	35.82	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	85.0	0	SD	0	16.32	0	35.71	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	130.0	0	SD	0	14.53	0	35.50	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	170.0	0	SD	0	13.96	0
@4232__1959189	007	B	08/09/1959	06:00	6.5000	2.0000	0	190.0	0	SD	0	13.74	0	35.38	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	0.0	0	SD	0	25.81	0	34.04	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	5.0	0	SD	0	25.82	0	34.04	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	10.0	0	SD	0	26.01	0	34.04	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	20.0	0	SD	0	25.81	0	34.02	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	30.0	0	SD	0	25.98	0	34.20	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	40.0	0	SD	0	25.46	0	34.67	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	50.0	0	SD	0	19.53	0	35.88	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	75.0	0	SD	0	17.30	0	35.82	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	95.0	0	SD	0	15.69	0	35.64	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	140.0	0	SD	0	14.72	0
@4232__1959189	008	B	08/09/1959	14:00	5.7800	2.0000	0	185.0	0	SD	0	13.70	0	35.36	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	0.0	0	SD	0	27.68	0	32.00	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	10.0	0	SD	0	27.70	0	32.23	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	20.0	0	SD	0	27.62	0	32.68	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	30.0	0	SD	0	27.27	0	33.57	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	40.0	0	SD	0	27.00	0	34.72	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	50.0	0	SD	0	24.04	0	35.36	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	75.0	0	SD	0	18.01	0	35.61	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	100.0	0	SD	0	16.82	0	35.61	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	150.0	0	SD	0	15.36	0	35.55	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	195.0	0	SD	0	14.36	0	35.46	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	245.0	0	SD	0	13.74	0	35.41	0
@4232__1959190	001	B	11/14/1959	07:00	5.0000	4.4200	0	295.0	0	SD	0	12.48	0	35.24	0
@4232__1959190	002	B	11/14/1959	12:00	5.4700	4.4300	0	0.0	0	SD	0	28.27	0	26.36	0
@4232__1959190	002	B	11/14/1959	12:00	5.4700	4.4300	0	10.0	0	SD	0	27.82	0	30.46	0
@4232__1959190	002	B	11/14/1959	12:00	5.4700	4.4300	0	20.0	0	SD	0	27.74	0	32.33	0
@4232__1959190	002	B	11/14/1959	12:00	5.4700	4.4300	0	25.0	0	SD	0	27.82	0	32.61	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	0.0	0	SD	0	27.85	0	27.74	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	10.0	0	SD	0	27.72	0	28.04	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	20.0	0	SD	0	27.62	0	30.13	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	30.0	0	SD	0	26.66	0	34.83	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	40.0	0	SD	0	26.34	0	34.96	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	50.0	0	SD	0	23.44	0	35.25	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	75.0	0	SD	0	16.67	0	35.68	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	95.0	0	SD	0	15.93	0	35.64	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	145.0	0	SD	0	14.60	0	35.48	0
@4232__1959190	003	B	11/14/1959	19:00	6.0000	3.6700	0	195.0	0	SD	0	14.09	0	35.46	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	0.0	0	SD	0	27.77	0	27.21	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	10.0	0	SD	0	27.46	0	31.51	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	20.0	0	SD	0	27.00	0	33.77	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	30.0	0	SD	0	26.44	0	34.90	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	40.0	0	SD	0	25.62	0	34.95	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	50.0	0	SD	0	22.54	0	35.49	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	75.0	0	SD	0	17.95	0	35.81	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	100.0	0	SD	0	16.12	0	35.66	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	140.0	0	SD	0	14.60	0	35.48	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	190.0	0	SD	0	13.93	0	35.43	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	235.0	0	SD	0	13.03	0	35.26	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	290.0	0	SD	0	12.45	0	35.21	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	385.0	0	SD	0	10.16	0
@4232__1959190	004	B	11/15/1959	05:00	6.7500	2.8000	0	480.0	0	SD	0	8.34	0	34.78	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	0.0	0	SD	0	27.23	0	31.49	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	10.0	0	SD	0	27.20	0	32.92	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	20.0	0	SD	0	26.17	0	33.96	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	30.0	0	SD	0	25.83	0	34.74	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	40.0	0	SD	0	24.09	0	35.05	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	50.0	0	SD	0	20.24	0	35.76	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	75.0	0	SD	0	17.46	0	35.75	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	100.0	0	SD	0	16.53	0	35.73	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	150.0	0	SD	0	15.48	0	35.61	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	200.0	0	SD	0	14.39	0	35.51	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	250.0	0	SD	0	12.64	0	35.20	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	300.0	0	SD	0	11.24	0	35.08	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	400.0	0	SD	0	9.80	0	34.90	0
@4232__1959190	005	B	11/15/1959	17:00	7.3700	1.7800	0	495.0	0	SD	0	7.90	0	34.72	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	0.0	0	SD	0	27.30	0	29.92	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	10.0	0	SD	0	27.53	0	31.33	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	20.0	0	SD	0	27.01	0	33.18	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	30.0	0	SD	0	26.33	0	35.01	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	40.0	0	SD	0	24.64	0	34.97	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	50.0	0	SD	0	20.96	0	35.66	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	75.0	0	SD	0	17.37	0	35.75	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	100.0	0	SD	0	16.67	0	35.70	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	150.0	0	SD	0	15.39	0	35.61	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	200.0	0	SD	0	14.15	0	35.46	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	250.0	0	SD	0	12.93	0	35.27	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	295.0	0	SD	0	11.76	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	395.0	0	SD	0	9.70	0	34.91	0
@4232__1959190	006	B	11/15/1959	23:00	7.7200	2.4000	0	495.0	0	SD	0	7.95	0	34.71	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	0.0	0	SD	0	27.28	0	25.46	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	10.0	0	SD	0	27.80	0	27.86	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	20.0	0	SD	0	27.38	0	31.85	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	30.0	0	SD	0	26.57	0	34.27	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	40.0	0	SD	0	25.24	0	35.07	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	50.0	0	SD	0	21.45	0	35.50	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	75.0	0	SD	0	17.55	0	35.70	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	100.0	0	SD	0	16.44	0	35.66	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	150.0	0	SD	0	14.90	0	35.54	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	195.0	0	SD	0	14.24	0	35.48	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	250.0	0	SD	0	13.27	0	35.28	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	290.0	0	SD	0	12.06	0	35.19	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	400.0	0	SD	0	9.86	0	34.93	0
@4232__1959190	007	B	11/16/1959	05:00	8.0000	3.0000	0	480.0	0	SD	0	7.82	0	34.71	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	0.0	0	SD	0	27.73	0	20.43	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	10.0	0	SD	0	27.87	0	23.96	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	20.0	0	SD	0	26.81	0	32.90	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	30.0	0	SD	0	26.19	0	33.95	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	40.0	0	SD	0	20.52	0	35.43	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	50.0	0	SD	0	19.36	0	35.68	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	75.0	0	SD	0	17.26	0	35.68	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	100.0	0	SD	0	16.78	0	35.68	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	150.0	0	SD	0	15.93	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	200.0	0	SD	0	14.08	0	35.46	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	250.0	0	SD	0	12.61	0	35.25	0
@4232__1959190	008	B	11/16/1959	13:00	8.4500	3.6700	0	300.0	0	SD	0	11.94	0	35.19	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	0.0	0	SD	0	28.02	0	23.94	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	10.0	0	SD	0	27.71	0	27.94	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	20.0	0	SD	0	27.24	0	32.18	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	30.0	0	SD	0	26.60	0	33.15	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	40.0	0	SD	0	21.13	0	35.30	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	50.0	0	SD	0	20.10	0	35.70	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	75.0	0	SD	0	18.35	0	35.73	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	100.0	0	SD	0	16.96	0	35.75	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	140.0	0	SD	0	15.90	0	35.61	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	190.0	0	SD	0	14.52	0	35.47	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	240.0	0	SD	0	12.77	0	35.26	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	295.0	0	SD	0	12.11	0	35.19	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	380.0	0	SD	0	10.33	0	34.99	0
@4232__1959190	009	B	11/16/1959	20:00	8.7200	3.1000	0	460.0	0	SD	0	8.86	0	34.85	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	0.0	0	SD	0	27.58	0	24.27	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	10.0	0	SD	0	27.69	0	28.66	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	20.0	0	SD	0	27.20	0	31.64	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	30.0	0	SD	0	21.82	0	35.17	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	40.0	0	SD	0	19.62	0	35.61	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	50.0	0	SD	0	18.80	0	35.73	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	75.0	0	SD	0	17.98	0	35.77	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	100.0	0	SD	0	16.88	0	35.72	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	145.0	0	SD	0	15.93	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	195.0	0	SD	0	14.34	0	35.43	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	240.0	0	SD	0	12.52	0	35.23	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	290.0	0	SD	0	11.67	0	35.11	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	385.0	0	SD	0	10.23	0
@4232__1959190	010	B	11/17/1959	00:00	9.1500	3.0500	0	480.0	0	SD	0	8.50	0	34.76	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	0.0	0	SD	0	27.59	0	27.32	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	10.0	0	SD	0	27.63	0	27.32	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	20.0	0	SD	0	26.80	0	32.20	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	30.0	0	SD	0	26.35	0	33.78	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	40.0	0	SD	0	20.10	0	35.50	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	50.0	0	SD	0	18.89	0	35.68	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	75.0	0	SD	0	17.49	0	35.71	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	100.0	0	SD	0	16.72	0	35.71	0
@4232__1959190	011	B	11/17/1959	04:00	9.5700	2.9800	0	125.0	0	SD	0	16.01	0	35.64	0
@4232__1959190	012	B	11/17/1959	07:00	9.7700	2.9300	0	0.0	0	SD	0	28.40	0	22.91	0
@4232__1959190	012	B	11/17/1959	07:00	9.7700	2.9300	0	10.0	0	SD	0	27.85	0	25.92	0
@4232__1959190	012	B	11/17/1959	07:00	9.7700	2.9300	0	20.0	0	SD	0	26.58	0	32.13	0
@4232__1959190	012	B	11/17/1959	07:00	9.7700	2.9300	0	30.0	0	SD	0	25.98	0	33.39	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	0.0	0	SD	0	27.79	0	28.59	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	10.0	0	SD	0	27.79	0	28.26	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	20.0	0	SD	0	27.33	0	31.55	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	30.0	0	SD	0	24.57	0	34.56	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	40.0	0	SD	0	20.66	0	35.53	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	50.0	0	SD	0	18.77	0	35.65	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	75.0	0	SD	0	18.00	0	35.78	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	100.0	0	SD	0	17.05	0	35.72	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	150.0	0	SD	0	15.73	0	35.61	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	200.0	0	SD	0	14.31	0	35.40	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	250.0	0	SD	0	12.14	0	35.21	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	285.0	0	SD	0	11.29	0	35.11	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	380.0	0	SD	0	10.08	0	35.00	0
@4232__1959190	013	B	11/17/1959	13:00	9.1800	2.5800	0	475.0	0	SD	0	8.19	0	34.71	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	0.0	0	SD	0	27.82	0	28.33	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	10.0	0	SD	0	27.75	0	30.70	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	20.0	0	SD	0	27.03	0	32.43	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	30.0	0	SD	0	25.92	0	34.00	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	40.0	0	SD	0	20.34	0	35.75	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	50.0	0	SD	0	19.34	0	35.73	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	75.0	0	SD	0	17.71	0	35.77	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	100.0	0	SD	0	16.20	0	35.67	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	150.0	0	SD	0	15.31	0	35.58	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	200.0	0	SD	0	13.95	0	35.41	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	250.0	0	SD	0	12.55	0	35.19	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	300.0	0	SD	0	11.51	0	35.14	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	400.0	0	SD	0	9.91	0	34.95	0
@4232__1959190	014	B	11/17/1959	20:00	8.6300	2.2300	0	500.0	0	SD	0	7.94	0	34.74	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	0.0	0	SD	0	27.55	0	31.23	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	10.0	0	SD	0	27.41	0	31.20	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	20.0	0	SD	0	27.12	0	32.68	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	30.0	0	SD	0	26.43	0	33.86	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	40.0	0	SD	0	22.57	0	35.25	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	50.0	0	SD	0	20.34	0	35.69	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	75.0	0	SD	0	18.22	0	35.76	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	100.0	0	SD	0	16.09	0	35.68	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	150.0	0	SD	0	15.21	0	35.58	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	200.0	0	SD	0	14.05	0	35.43	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	250.0	0	SD	0	12.73	0	35.21	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	280.0	0	SD	0	11.98	0	35.14	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	395.0	0	SD	0	9.75	0	34.91	0
@4232__1959190	015	B	11/18/1959	03:00	8.0700	1.9000	0	495.0	0	SD	0	7.50	0	34.68	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	0.0	0	SD	0	27.17	0	33.79	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	10.0	0	SD	0	27.20	0	33.82	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	20.0	0	SD	0	27.31	0	33.79	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	30.0	0	SD	0	26.96	0	34.00	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	40.0	0	SD	0	20.02	0	35.80	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	50.0	0	SD	0	19.73	0	35.90	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	75.0	0	SD	0	18.77	0	35.93	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	95.0	0	SD	0	17.08	0	35.79	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	140.0	0	SD	0	15.91	0	35.71	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	185.0	0	SD	0	14.14	0	35.41	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	230.0	0	SD	0	11.82	0	35.20	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	290.0	0	SD	0	10.60	0	34.99	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	385.0	0	SD	0	9.23	0	34.88	0
@4232__1959190	016	B	11/21/1959	18:00	7.4000	0.1200	0	480.0	0	SD	0	7.29	0	34.64	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	0.0	0	SD	0	27.21	0	33.61	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	10.0	0	SD	0	27.27	0	33.59	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	20.0	0	SD	0	27.37	0	33.58	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	30.0	0	SD	0	27.19	0	33.57	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	40.0	0	SD	0	20.73	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	50.0	0	SD	0	19.60	0	35.81	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	75.0	0	SD	0			35.79	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	100.0	0	SD	0	17.65	0	35.76	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	150.0	0	SD	0	16.09	0	35.71	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	200.0	0	SD	0	13.95	0	35.43	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	250.0	0	SD	0	12.18	0	35.23	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	275.0	0	SD	0	11.13	0	35.08	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	370.0	0	SD	0	9.23	0
@4232__1959190	017	B	11/22/1959	00:00	7.7200	0.6500	0	460.0	0	SD	0	7.37	0	34.72	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	0.0	0	SD	0	27.69	0	30.34	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	10.0	0	SD	0	27.52	0	30.39	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	20.0	0	SD	0	27.15	0	32.57	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	30.0	0	SD	0	26.86		33.86	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	40.0	0	SD	0	19.20		35.77	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	50.0	0	SD	0	18.89	0	35.97	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	75.0	0	SD	0	18.13	0	35.99	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	100.0	0	SD	0	17.07	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	150.0	0	SD	0	15.86	0	35.70	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	200.0	0	SD	0	14.14	0	35.44	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	250.0	0	SD	0	12.37	0	35.19	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	295.0	0	SD	0	11.05	0	35.07	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	395.0	0	SD	0	9.02	0	34.85	0
@4232__1959190	018	B	11/22/1959	08:00	8.4800	1.0800	0	490.0	0	SD	0	7.18	0	34.67	0
@4232__1959190	019	B	11/22/1959	20:00	9.6200	1.8000	0	0.0	0	SD	0	28.27	0	27.01	0
@4232__1959190	019	B	11/22/1959	20:00	9.6200	1.8000	0	10.0	0	SD	0	27.68	0	29.87	0
@4232__1959190	019	B	11/22/1959	20:00	9.6200	1.8000	0	20.0	0	SD	0	27.04	0	32.63	0
@4232__1959190	019	B	11/22/1959	20:00	9.6200	1.8000	0	30.0	0	SD	0	26.66	0	33.61	0
@4232__1959190	019	B	11/22/1959	20:00	9.6200	1.8000	0	40.0	0	SD	0	21.61	0	35.10	0
@4232__1959190	019	B	11/22/1959	20:00	9.6200	1.8000	0	50.0	0	SD	0	18.48	0	35.75	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	0.0	0	SD	0	27.77	0	26.73	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	10.0	0	SD	0	27.93	0	29.52	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	20.0	0	SD	0	27.14	0	32.56	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	30.0	0	SD	0	26.41	0	33.71	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	40.0	0	SD	0	20.24	0	35.54	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	50.0	0	SD	0	18.89	0	35.71	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	75.0	0	SD	0	17.95	0	35.83	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	100.0	0	SD	0	16.75	0	35.77	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	150.0	0	SD	0	15.46	0	35.61	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	195.0	0	SD	0	13.85	0	35.36	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	245.0	0	SD	0	12.24	0	35.25	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	295.0	0	SD	0	11.04	0	35.10	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	395.0	0	SD	0	8.97	0	34.83	0
@4232__1959190	020	B	11/23/1959	02:00	8.8500	1.7000	0	495.0	0	SD	0	7.20	0	34.70	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	0.0	0	SD	0	27.65	0	28.04	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	10.0	0	SD	0	28.01	0	30.28	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	20.0	0	SD	0	27.13	0	33.18	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	30.0	0	SD	0	25.39	0	34.22	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	40.0	0	SD	0	21.02	0	35.61	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	75.0	0	SD	0	17.80	0	35.73	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	100.0	0	SD	0	16.47	0	35.73	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	150.0	0	SD	0	15.39	0	35.64	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	200.0	0	SD	0	14.02	0	35.43	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	250.0	0	SD	0	12.17	0	35.22	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	290.0	0	SD	0	11.45	0	35.13	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	385.0	0	SD	0	8.94	0	34.81	0
@4232__1959190	021	B	11/23/1959	08:00	8.1500	1.5700	0	480.0	0	SD	0	7.47	0	34.64	0
@4232__1959190	022	B	11/23/1959	16:00	7.2800	1.4300	0	0.0	0	SD	0	27.72	0	32.02	0
@4232__1959190	022	B	11/23/1959	16:00	7.2800	1.4300	0	10.0	0	SD	0	27.56	0	32.57	0
@4232__1959190	022	B	11/23/1959	16:00	7.2800	1.4300	0	20.0	0	SD	0	27.41	0	33.04	0
@4232__1959190	022	B	11/23/1959	16:00	7.2800	1.4300	0	30.0	0	SD	0	26.74	0	34.00	0
@4232__1959190	022	B	11/23/1959	16:00	7.2800	1.4300	0	40.0	0	SD	0	20.99	0	35.55	0
@4232__1959190	022	B	11/23/1959	16:00	7.2800	1.4300	0	50.0	0	SD	0	19.19	0	35.82	0
@4232__1959190	022	B	11/23/1959	16:00	7.2800	1.4300	0	75.0	0	SD	0	18.55	0	35.83	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	0.0	0	SD	0	27.51	0	33.29	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	10.0	0	SD	0	27.38	0	33.29	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	20.0	0	SD	0	27.29	0	33.27	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	30.0	0	SD	0	27.22	0	33.43	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	40.0	0	SD	0	20.86	0	35.71	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	50.0	0	SD	0	19.40	0	35.86	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	75.0	0	SD	0	18.77	0	35.84	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	95.0	0	SD	0	16.72	0	35.76	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	140.0	0	SD	0	15.88	0	35.67	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	190.0	0	SD	0	13.61	0	35.35	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	235.0	0	SD	0	11.99	0	35.14	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	290.0	0	SD	0	11.07	0	35.05	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	390.0	0	SD	0	8.99	0	34.83	0
@4232__1959190	023	B	11/23/1959	22:00	7.0300	0.9169	0	485.0	0	SD	0	7.10	0	34.67	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	0.0	0	SD	0	27.16	0	33.68	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	10.0	0	SD	0	27.23	0	33.69	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	20.0	0	SD	0	27.38	0	33.71	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	30.0	0	SD	0	26.10	0	34.77	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	40.0	0	SD	0	19.82	0	35.82	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	50.0	0	SD	0	19.48	0	35.82	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	75.0	0	SD	0	18.89	0	35.90	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	100.0	0	SD	0	17.09	0	35.80	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	150.0	0	SD	0	15.62	0	35.64	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	200.0	0	SD	0	14.08	0	35.44	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	235.0	0	SD	0	12.87	0	35.30	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	280.0	0	SD	0	10.59	0	34.99	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	375.0	0	SD	0	9.30	0	34.92	0
@4232__1959190	024	B	11/24/1959	06:00	6.7800	0.4169	0	470.0	0	SD	0	7.69	0	34.70	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	0.0	0	SD	0	28.76	0	33.86	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	10.0	0	SD	0	28.77	0	33.86	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	20.0	0	SD	0	28.80	0	33.89	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	30.0	0	SD	0	28.19	0	34.46	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	50.0	0	SD	0	20.86	0	35.81	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	75.0	0	SD	0	17.07	0	35.70	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	100.0	0	SD	0	15.23	0	35.58	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	150.0	0	SD	0	14.84	0	35.53	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	195.0	0	SD	0	14.54	0	35.52	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	245.0	0	SD	0	11.07	0	35.07	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	295.0	0	SD	0	9.85	0	34.94	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	385.0	0	SD	0	8.25	0	34.73	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	495.0	0	SD	0	6.57	0	34.56	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	590.0	0	SD	0	5.75	0	34.58	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	770.0	0	SD	0	4.65	0	34.53	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	945.0	0	SD	0	4.41	0	34.60	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	1115.0	0	SD	0			34.76	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	1350.0	0	SD	0	4.24	0	34.91	0
@4232__1960191	001	B	03/03/1960	02:00	5.0000	0.8828	0	1825.0	0	SD	0	3.67	0	34.95	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	0.0	0	SD	0	29.39	0	33.73	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	10.0	0	SD	0	28.75	0	33.75	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	20.0	0	SD	0	28.80	0	33.71	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	30.0	0	SD	0	24.73	0	35.40	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	50.0	0	SD	0	19.54	0	35.76	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	75.0	0	SD	0	16.50	0	35.93	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	95.0	0	SD	0	16.35	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	150.0	0	SD	0	15.47	0	35.63	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	200.0	0	SD	0	13.99	0	35.43	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	250.0	0	SD	0	11.00	0	35.06	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	300.0	0	SD	0	10.13	0	34.97	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	400.0	0	SD	0	7.99	0	34.76	0
@4232__1960191	002	B	03/03/1960	13:00	6.0000	0.8828	0	495.0	0	SD	0	6.50	0	34.60	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	0.0	0	SD	0	28.85	0	33.35	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	10.0	0	SD	0	28.74	0	33.46	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	20.0	0	SD	0	28.71		33.47	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	30.0	0	SD	0	20.72		34.09	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	50.0	0	SD	0	19.92	0	35.90	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	75.0	0	SD	0	17.38	0	35.81	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	100.0	0	SD	0	17.07	0	35.81	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	150.0	0	SD	0	15.44	0	35.73	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	200.0	0	SD	0	14.47	0	35.49	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	250.0	0	SD	0	11.19	0	35.09	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	300.0	0	SD	0	10.13	0	34.95	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	400.0	0	SD	0	8.30	0	34.75	0
@4232__1960191	003	B	03/03/1960	22:00	7.0000	0.8828	0	500.0	0	SD	0	6.73	0	34.63	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	0.0	0	SD	0	28.99	0	30.16	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	10.0	0	SD	0	28.85	0	31.49	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	20.0	0	SD	0	28.75	0	33.15	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	30.0	0	SD	0	26.39	0	35.02	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	50.0	0	SD	0	20.61	0	36.03	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	75.0	0	SD	0	18.15	0	35.91	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	100.0	0	SD	0	17.27	0	35.77	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	145.0	0	SD	0	15.73	0	35.68	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	195.0	0	SD	0	14.08	0	35.41	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	245.0	0	SD	0	11.59	0	35.09	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	290.0	0	SD	0	10.69	0	34.97	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	380.0	0	SD	0	8.62	0	34.77	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	490.0	0	SD	0	6.73	0	34.68	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	590.0	0	SD	0	5.61	0	34.56	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	795.0	0	SD	0	4.61	0	34.52	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	980.0	0	SD	0	4.38	0	34.69	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	1160.0	0	SD	0	4.34	0	34.89	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	1450.0	0	SD	0	4.11	0	34.94	0
@4232__1960191	004	B	03/04/1960	08:00	7.8300	1.0000	0	1980.0	0	SD	0	3.50	0	34.99	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	0.0	0	SD	0	29.13	0	29.53	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	10.0	0	SD	0	28.83	0	30.77	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	20.0	0	SD	0	28.79	0	32.36	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	30.0	0	SD	0	26.72	0	34.48	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	50.0	0	SD	0	20.04	0	35.90	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	75.0	0	SD	0	18.75	0	35.92	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	95.0	0	SD	0	17.29	0	35.79	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	150.0	0	SD	0	15.48	0	35.59	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	200.0	0	SD	0	14.07	0	35.43	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	250.0	0	SD	0	11.30	0	35.11	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	300.0	0	SD	0	10.18	0	34.96	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	400.0	0	SD	0	8.47	0	34.80	0
@4232__1960191	005	B	03/04/1960	17:00	8.6700	1.0000	0	495.0	0	SD	0	6.68	0	34.60	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	0.0	0	SD	0	29.03	0	29.42	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	10.0	0	SD	0	28.89	0	30.28	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	20.0	0	SD	0	28.62	0	31.10	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	30.0	0	SD	0	24.77	0	34.15	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	40.0	0	SD	0	21.50	0	35.71	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	50.0	0	SD	0	19.75	0	35.96	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	75.0	0	SD	0	18.50	0	35.91	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	100.0	0	SD	0	17.41	0	35.80	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	150.0	0	SD	0	15.59	0	35.60	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	200.0	0	SD	0	14.35	0
@4232__1960191	006	B	03/04/1960	22:00	9.0000	1.0000	0	250.0	0	SD	0	12.67	0	35.29	0
@4232__1960191	007	B	03/08/1960	08:00	9.0300	0.5828	0	0.0	0	SD	0	28.65	0	29.52	0
@4232__1960191	007	B	03/08/1960	08:00	9.0300	0.5828	0	10.0	0	SD	0	28.62	0	30.89	0
@4232__1960191	007	B	03/08/1960	08:00	9.0300	0.5828	0	20.0	0	SD	0	27.70	0	33.50	0
@4232__1960191	007	B	03/08/1960	08:00	9.0300	0.5828	0	30.0	0	SD	0	22.10	0	35.40	0
@4232__1960191	007	B	03/08/1960	08:00	9.0300	0.5828	0	40.0	0	SD	0	19.92	0	35.94	0
@4232__1960191	007	B	03/08/1960	08:00	9.0300	0.5828	0	50.0	0	SD	0	19.72	0	36.00	0
@4232__1960191	007	B	03/08/1960	08:00	9.0300	0.5828	0	60.0	0	SD	0	19.42	0	36.01	0
@4232__1960191	008	B	03/09/1960	21:00	7.4700	1.6500	0	0.0	0	SD	4	28.76	0	31.25	0
@4232__1960191	008	B	03/09/1960	21:00	7.4700	1.6500	0	10.0	0	SD	4	28.84	0	31.70	0
@4232__1960191	008	B	03/09/1960	21:00	7.4700	1.6500	0	20.0	0	SD	4	28.99	0	33.27	0
@4232__1960191	008	B	03/09/1960	21:00	7.4700	1.6500	0	30.0	0	SD	4	28.91		34.13	0
@4232__1960191	008	B	03/09/1960	21:00	7.4700	1.6500	0	40.0	0	SD	4	20.30		35.77	0
@4232__1960191	008	B	03/09/1960	21:00	7.4700	1.6500	0	50.0	0	SD	4	18.64	0	35.85	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	0.0	0	SD	0	28.77	0	32.16	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	10.0	0	SD	0	28.92	0	32.66	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	20.0	0	SD	0			33.86	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	30.0	0	SD	0	26.21	0	34.77	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	50.0	0	SD	0	19.30	0	35.84	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	75.0	0	SD	0	17.88	0	35.84	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	90.0	0	SD	0			35.81	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	100.0	0	SD	0	16.88	0	35.77	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	135.0	0	SD	0	15.88	0	35.66	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	150.0	0	SD	0	15.35	0	35.61	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	180.0	0	SD	0	14.35	0	35.45	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	200.0	0	SD	0	13.83	0	35.40	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	230.0	0	SD	0	12.52	0	35.25	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	245.0	0	SD	0	11.95	0	35.20	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	270.0	0	SD	0	10.61	0	35.01	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	290.0	0	SD	0	10.35	0	34.98	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	370.0	0	SD	0	9.01	0	34.85	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	375.0	0	SD	0	8.88	0	34.84	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	465.0	0	SD	0	7.10	0	34.68	0
@4232__1960191	009	B	03/10/1960	03:00	7.0000	1.9800	0	470.0	0	SD	0	7.05	0	34.69	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	0.0	0	SD	0	28.96	0	32.02	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	10.0	0	SD	0	28.68	0	32.13	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	20.0	0	SD	0	29.32	0	34.21	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	30.0	0	SD	0	26.66	0	34.95	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	40.0	0	SD	0	20.05	0	35.83	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	50.0	0	SD	0	18.62	0	35.86	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	75.0	0	SD	0	17.25	0	35.82	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	100.0	0	SD	0	16.74	0	35.77	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	150.0	0	SD	0	15.37	0	35.61	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	200.0	0	SD	0	13.97	0	35.41	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	250.0	0	SD	0	11.32	0	35.10	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	300.0	0	SD	0	10.09	0	34.96	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	390.0	0	SD	0	8.35	0	34.78	0
@4232__1960191	010	B	03/10/1960	16:00	6.0000	2.1800	0	485.0	0	SD	0	6.90	0	34.66	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	0.0	0	SD	0	29.02	0	31.15	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	10.0	0	SD	0	29.10	0	31.35	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	20.0	0	SD	0	29.25	0	33.23	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	30.0	0	SD	0	28.39	0	34.57	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	40.0	0	SD	0	23.43	0	35.44	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	50.0	0	SD	0	19.09	0	35.76	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	75.0	0	SD	0	17.90	0	35.81	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	100.0	0	SD	0	16.55	0	35.69	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	155.0	0	SD	0	15.37	0	35.57	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	210.0	0	SD	0	13.80	0	35.40	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	255.0	0	SD	0	11.68	0	35.15	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	305.0	0	SD	0	10.05	0	34.96	0
@4232__1960191	011	B	03/11/1960	20:00	6.0000	3.0500	0	405.0	0	SD	0	8.25	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	0.0	0	SD	0	28.79	0	31.05	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	10.0	0	SD	0	28.82	0	31.03	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	20.0	0	SD	0	28.96	0	32.81	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	30.0	0	SD	0	25.89	0	34.86	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	40.0	0	SD	0	22.75	0	35.61	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	50.0	0	SD	0	21.33	0	35.82	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	75.0	0	SD	0	17.17	0	35.72	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	100.0	0	SD	0	16.21	0	35.68	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	150.0	0	SD	0	14.91	0	35.53	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	195.0	0	SD	0	13.66	0	35.36	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	250.0	0	SD	0	11.45	0	35.11	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	300.0	0	SD	0	10.13	0	34.98	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	400.0	0	SD	0	8.44	0	34.79	0
@4232__1960191	012	B	03/12/1960	04:00	6.6800	3.0000	0	500.0	0	SD	0	7.11	0	34.66	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	0.0	0	SD	0	28.70	0	30.02	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	10.0	0	SD	0	28.73	0	30.05	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	20.0	0	SD	0	28.94	0	30.50	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	30.0	0	SD	0	26.10	0	34.61	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	40.0	0	SD	0	21.27	0	35.71	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	50.0	0	SD	0	18.93	0	35.72	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	75.0	0	SD	0	17.58	0	35.79	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	100.0	0	SD	0	16.95	0	35.76	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	150.0	0	SD	0	15.77	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	195.0	0	SD	0	14.00	0	35.39	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	240.0	0	SD	0	11.17	0	35.13	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	290.0	0	SD	0	10.09	0	34.98	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	395.0	0	SD	0	8.51	0	34.80	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	490.0	0	SD	0	7.25	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	500.0	0	SD	0	7.14	0	34.67	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	570.0	0	SD	0	6.13	0	34.60	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	790.0	0	SD	0	4.79	0	34.55	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	995.0	0	SD	0	4.46	0	34.65	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	1195.0	0	SD	0	4.34	0	34.80	0
@4232__1960191	013	B	03/12/1960	19:00	8.0000	3.0000	0	1495.0	0	SD	0	4.11	0	34.94	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	0.0	0	SD	0	28.76	0	28.60	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	10.0	0	SD	0	28.81	0	28.62	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	20.0	0	SD	0	28.66	0	30.98	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	30.0	0	SD	0	21.87	0	35.61	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	75.0	0	SD	0	18.34	0	35.83	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	95.0	0	SD	0	16.80	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	145.0	0	SD	0	15.24	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	195.0	0	SD	0	13.30	0	35.31	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	240.0	0	SD	0	11.05	0	35.07	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	285.0	0	SD	0	10.27	0	34.98	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	395.0	0	SD	0	9.02	0	34.85	0
@4232__1960191	014	B	03/13/1960	05:00	9.1800	2.9700	0	500.0	0	SD	0	7.05	0	34.63	0
@4232__1960191	015	B	03/13/1960	15:00	9.4700	3.5700	0	0.0	0	SD	0	29.08	0	27.20	0
@4232__1960191	015	B	03/13/1960	15:00	9.4700	3.5700	0	4.0	0	SD	0	29.02	0	28.10	0
@4232__1960191	015	B	03/13/1960	15:00	9.4700	3.5700	0	9.0	0	SD	0	29.01	0	28.75	0
@4232__1960191	015	B	03/13/1960	15:00	9.4700	3.5700	0	14.0	0	SD	0	28.83	0	29.20	0
@4232__1960191	015	B	03/13/1960	15:00	9.4700	3.5700	0	19.0	0	SD	0	28.22	0	29.48	0
@4232__1960192	001	B	03/20/1960	14:00	8.9800	4.0000	0	0.0	0	SD	0	29.68	0	26.90	0
@4232__1960192	001	B	03/20/1960	14:00	8.9800	4.0000	0	10.0	0	SD	0	28.56	0	29.96	0
@4232__1960192	001	B	03/20/1960	14:00	8.9800	4.0000	0	20.0	0	SD	0	29.77		30.90	0
@4232__1960192	001	B	03/20/1960	14:00	8.9800	4.0000	0	30.0	0	SD	0	22.31		34.75	0
@4232__1960192	001	B	03/20/1960	14:00	8.9800	4.0000	0	40.0	0	SD	0	19.44	0	35.70	0
@4232__1960192	001	B	03/20/1960	14:00	8.9800	4.0000	0	50.0	0	SD	0	18.76	0	35.74	0
@4232__1960192	002	B	03/20/1960	18:00	8.5000	4.0300	0	0.0	0	SD	0	28.74	0	29.05	0
@4232__1960192	002	B	03/20/1960	18:00	8.5000	4.0300	0	10.0	0	SD	0	28.38	0	30.31	0
@4232__1960192	002	B	03/20/1960	18:00	8.5000	4.0300	0	20.0	0	SD	0	28.86	0	31.21	0
@4232__1960192	002	B	03/20/1960	18:00	8.5000	4.0300	0	30.0	0	SD	0	22.51	0	35.13	0
@4232__1960192	002	B	03/20/1960	18:00	8.5000	4.0300	0	40.0	0	SD	0	19.91	0	35.64	0
@4232__1960192	002	B	03/20/1960	18:00	8.5000	4.0300	0	50.0	0	SD	0	19.15	0	35.71	0
@4232__1960192	002	B	03/20/1960	18:00	8.5000	4.0300	0	60.0	0	SD	0	18.34	0	35.74	0
@4232__1960192	003	B	03/20/1960	21:00	8.0000	4.0300	0	0.0	0	SD	0	28.61	0	29.59	0
@4232__1960192	003	B	03/20/1960	21:00	8.0000	4.0300	0	10.0	0	SD	0	28.64	0	31.00	0
@4232__1960192	003	B	03/20/1960	21:00	8.0000	4.0300	0	20.0	0	SD	0	28.48	0	31.72	0
@4232__1960192	003	B	03/20/1960	21:00	8.0000	4.0300	0	30.0	0	SD	0	23.83	0	34.61	0
@4232__1960192	003	B	03/20/1960	21:00	8.0000	4.0300	0	40.0	0	SD	0	20.40	0	35.64	0
@4232__1960192	003	B	03/20/1960	21:00	8.0000	4.0300	0	50.0	0	SD	0	18.80	0	35.73	0
@4232__1960192	003	B	03/20/1960	21:00	8.0000	4.0300	0	60.0	0	SD	0	18.17	0	35.71	0
@4232__1960192	004	B	03/21/1960	01:00	7.5000	3.9500	0	0.0	0	SD	0	28.63	0	31.31	0
@4232__1960192	004	B	03/21/1960	01:00	7.5000	3.9500	0	10.0	0	SD	0	28.77	0	31.65	0
@4232__1960192	004	B	03/21/1960	01:00	7.5000	3.9500	0	20.0	0	SD	0	28.89	0	32.42	0
@4232__1960192	004	B	03/21/1960	01:00	7.5000	3.9500	0	30.0	0	SD	0	22.70	0	34.89	0
@4232__1960192	004	B	03/21/1960	01:00	7.5000	3.9500	0	40.0	0	SD	0	20.12	0	35.70	0
@4232__1960192	004	B	03/21/1960	01:00	7.5000	3.9500	0	50.0	0	SD	0	18.87	0	35.76	0
@4232__1960192	004	B	03/21/1960	01:00	7.5000	3.9500	0	70.0	0	SD	0	17.42	0	35.75	0
@4232__1960192	005	B	03/21/1960	05:00	7.1500	3.9200	0	0.0	0	SD	0	28.75	0	32.36	0
@4232__1960192	005	B	03/21/1960	05:00	7.1500	3.9200	0	10.0	0	SD	0	28.76	0	32.36	0
@4232__1960192	005	B	03/21/1960	05:00	7.1500	3.9200	0	20.0	0	SD	0	28.73		32.51	0
@4232__1960192	005	B	03/21/1960	05:00	7.1500	3.9200	0	30.0	0	SD	0	21.38		35.44	0
@4232__1960192	005	B	03/21/1960	05:00	7.1500	3.9200	0	50.0	0	SD	0	18.66	0	35.76	0
@4232__1960192	005	B	03/21/1960	05:00	7.1500	3.9200	0	75.0	0	SD	0	17.44	0	35.77	0
@4232__1960192	005	B	03/21/1960	05:00	7.1500	3.9200	0	100.0	0	SD	0	16.82	0	35.70	0
@4232__1960192	006	B	03/21/1960	15:00	6.4200	4.0000	0	0.0	0	SD	0	29.00	0	32.82	0
@4232__1960192	006	B	03/21/1960	15:00	6.4200	4.0000	0	10.0	0	SD	0	28.94	0	32.86	0
@4232__1960192	006	B	03/21/1960	15:00	6.4200	4.0000	0	20.0	0	SD	0	28.81		33.02	0
@4232__1960192	006	B	03/21/1960	15:00	6.4200	4.0000	0	30.0	0	SD	0	21.13		35.75	0
@4232__1960192	006	B	03/21/1960	15:00	6.4200	4.0000	0	40.0	0	SD	0	20.24	0	35.79	0
@4232__1960192	007	B	03/21/1960	20:00	6.0000	4.0300	0	0.0	0	SD	0	28.44	0	32.57	0
@4232__1960192	007	B	03/21/1960	20:00	6.0000	4.0300	0	10.0	0	SD	0	28.53	0	32.77	0
@4232__1960192	007	B	03/21/1960	20:00	6.0000	4.0300	0	20.0	0	SD	0	28.80		33.38	0
@4232__1960192	007	B	03/21/1960	20:00	6.0000	4.0300	0	25.0	0	SD	0	24.27		34.68	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	0.0	0	SD	0	28.68	0	33.86	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	10.0	0	SD	0	28.70	0	33.85	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	20.0	0	SD	0	28.72	0	33.86	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	30.0	0	SD	0	28.09	0	34.41	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	40.0	0	SD	0	21.86	0	35.52	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	50.0	0	SD	0	20.46	0	35.65	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	75.0	0	SD	0	17.45	0	35.84	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	100.0	0	SD	0	16.33	0	35.71	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	150.0	0	SD	0	16.26	0	35.60	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	200.0	0	SD	0	14.09	0	35.45	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	250.0	0	SD	0	11.46	0	35.16	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	295.0	0	SD	0	10.45	0	34.99	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	395.0	0	SD	0	8.60	0	34.84	0
@4232__1960193	001	B	03/28/1960	21:00	5.0800	2.0000	0	490.0	0	SD	0	6.97	0	34.65	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	0.0	0	SD	0	28.75	0	34.18	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	10.0	0	SD	0	28.71	0	34.16	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	20.0	0	SD	0	28.71	0	34.17	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	30.0	0	SD	0	28.73	0	34.17	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	40.0	0	SD	0	23.09	0	35.57	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	50.0	0	SD	0	20.42	0	35.74	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	75.0	0	SD	0	16.19	0	35.65	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	95.0	0	SD	0	15.58	0	35.60	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	150.0	0	SD	0	14.89	0	35.57	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	200.0	0	SD	0	14.49	0	35.52	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	250.0	0	SD	0	12.62	0	35.26	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	300.0	0	SD	0	10.13	0	34.96	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	390.0	0	SD	0	8.89	0	34.86	0
@4232__1960193	002	B	03/29/1960	07:00	5.9000	0.9328	0	490.0	0	SD	0	7.19	0	34.66	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	0.0	0	SD	0	29.00	0	32.04	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	10.0	0	SD	0	28.77	0	32.02	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	20.0	0	SD	0	28.96	0	33.11	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	30.0	0	SD	0	28.89		33.89	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	40.0	0	SD	0	21.57		35.91	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	50.0	0	SD	0	20.94	0	35.93	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	75.0	0	SD	0	17.78	0	35.88	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	95.0	0	SD	0	17.32	0	35.88	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	150.0	0	SD	0	15.71	0	35.66	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	205.0	0	SD	0	14.61	0	35.52	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	250.0	0	SD	0	13.19	0	35.31	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	300.0	0	SD	0	10.28	0	34.96	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	400.0	0	SD	0	9.02	0	34.80	0
@4232__1960193	003	B	03/30/1960	16:00	7.0300	0.0000	0	495.0	0	SD	0	6.78	0	34.60	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	0.0	0	SD	0	25.76	0	31.30	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	10.0	0	SD	0	25.28	0	31.32	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	20.0	0	SD	0	25.31	0	31.40	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	30.0	0	SD	0	19.53	0	35.91	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	40.0	0	SD	0	17.89	0	35.88	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	50.0	0	SD	0	17.80	0	35.86	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	100.0	0	SD	0	15.89	0	35.61	0
@4232__1960194	001	B	06/21/1960	16:48	8.6200	0.1669	0	150.0	0	SD	0	15.51	0	35.61	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	0.0	0	BX	0	29.29	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	3.0	0	BX	0	29.29	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	8.0	0	BX	0	29.24	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	14.0	0	BX	0	29.24	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	16.0	0	BX	0	29.20	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	18.0	0	BX	0	29.24	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	27.0	0	BX	0	28.96	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	29.0	0	BX	0	28.91	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	36.0	0	BX	0	28.46	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	39.0	0	BX	0	26.58	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	41.0	0	BX	0	26.12	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	47.0	0	BX	0	22.76	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	53.0	0	BX	0	21.81	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	56.0	0	BX	0	20.27	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	60.0	0	BX	0	19.19	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	63.0	0	BX	0	18.32	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	69.0	0	BX	0	17.59	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	79.0	0	BX	0	16.77	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	84.0	0	BX	0	16.51	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	91.0	0	BX	0	16.24	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	98.0	0	BX	0	16.07	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	106.0	0	BX	0	15.92	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	120.0	0	BX	0	15.71	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	129.0	0	BX	0	15.61	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	140.0	0	BX	0	15.41	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	143.0	0	BX	0	15.33	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	151.0	0	BX	0	15.28	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	155.0	0	BX	0	15.17	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	163.0	0	BX	0	15.11	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	171.0	0	BX	0	14.96	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	178.0	0	BX	0	14.62	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	190.0	0	BX	0	14.29	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	195.0	0	BX	0	14.08	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	199.0	0	BX	0	13.96	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	210.0	0	BX	0	13.50	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	214.0	0	BX	0	13.29	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	215.0	0	BX	0	13.27	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	221.0	0	BX	0	13.04	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	224.0	0	BX	0	13.04	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	228.0	0	BX	0	12.71	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	231.0	0	BX	0	12.50	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	237.0	0	BX	0	12.34	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	245.0	0	BX	0	12.27	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	249.0	0	BX	0	12.21	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	254.0	0	BX	0	12.00	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	256.0	0	BX	0	11.89	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	261.0	0	BX	0	11.74	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	272.0	0	BX	0	11.13	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	275.0	0	BX	0	11.02	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	278.0	0	BX	0	10.92	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	291.0	0	BX	0	10.74	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	302.0	0	BX	0	10.32	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	316.0	0	BX	0	10.00	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	325.0	0	BX	0	9.82	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	332.0	0	BX	0	9.71	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	339.0	0	BX	0	9.59	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	346.0	0	BX	0	9.34	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	350.0	0	BX	0	9.30	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	361.0	0	BX	0	9.18	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	366.0	0	BX	0	9.08	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	374.0	0	BX	0	8.72	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	380.0	0	BX	0	8.62	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	387.0	0	BX	0	8.26	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	399.0	0	BX	0	8.17	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	408.0	0	BX	0	8.01	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	423.0	0	BX	0	7.85	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	426.0	0	BX	0	7.76	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	429.0	0	BX	0	7.58	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	435.0	0	BX	0	7.41	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	441.0	0	BX	0	7.37	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	448.0	0	BX	0	7.16	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	453.0	0	BX	0	7.06	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	463.0	0	BX	0	6.99	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	468.0	0	BX	0	6.85	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	489.0	0	BX	0	6.67	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	492.0	0	BX	0	6.62	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	514.0	0	BX	0	6.37	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	520.0	0	BX	0	6.31	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	524.0	0	BX	0	6.21	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	540.0	0	BX	0	6.07	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	546.0	0	BX	0	6.02	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	558.0	0	BX	0	5.90	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	566.0	0	BX	0	5.83	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	574.0	0	BX	0	5.80	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	578.0	0	BX	0	5.73	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	596.0	0	BX	0	5.65	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	613.0	0	BX	0	5.57	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	630.0	0	BX	0	5.49	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	644.0	0	BX	0	5.41	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	685.0	0	BX	0	5.28	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	702.0	0	BX	0	5.24	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	715.0	0	BX	0	5.15	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	743.0	0	BX	0	5.12	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	748.0	0	BX	0	5.08	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	754.0	0	BX	0	5.12	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	760.0	0	BX	0	5.06	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	774.0	0	BX	0	5.00	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	778.0	0	BX	0	5.00	0
@4272__1990195	001	B	02/18/1990	05:52	5.3200	3.4500	0	779.0	0	BX	0	5.00	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	0.0	0	BX	0	29.20	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	3.0	0	BX	0	29.20	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	6.0	0	BX	0	29.10	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	32.0	0	BX	0	28.98	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	34.0	0	BX	0	28.93	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	38.0	0	BX	0	28.88	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	41.0	0	BX	0	28.72	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	43.0	0	BX	0	28.18	
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	48.0	0	BX	0	23.97	
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	59.0	0	BX	0	20.98	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	69.0	0	BX	0	19.23	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	71.0	0	BX	0	18.98	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	73.0	0	BX	0	18.59	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	77.0	0	BX	0	18.37	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	82.0	0	BX	0	18.25	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	86.0	0	BX	0	17.86	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	91.0	0	BX	0	17.00	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	98.0	0	BX	0	16.77	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	109.0	0	BX	0	16.19	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	115.0	0	BX	0	15.96	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	121.0	0	BX	0	15.92	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	133.0	0	BX	0	15.56	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	138.0	0	BX	0	15.53	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	150.0	0	BX	0	15.42	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	160.0	0	BX	0	15.17	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	165.0	0	BX	0	15.11	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	172.0	0	BX	0	14.90	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	178.0	0	BX	0	14.65	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	182.0	0	BX	0	14.57	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	190.0	0	BX	0	14.17	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	193.0	0	BX	0	14.12	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	196.0	0	BX	0	13.92	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	203.0	0	BX	0	13.84	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	216.0	0	BX	0	13.45	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	223.0	0	BX	0	13.23	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	228.0	0	BX	0	12.96	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	240.0	0	BX	0	12.50	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	242.0	0	BX	0	12.39	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	244.0	0	BX	0	12.37	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	254.0	0	BX	0	11.79	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	263.0	0	BX	0	11.54	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	274.0	0	BX	0	11.19	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	283.0	0	BX	0	10.96	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	294.0	0	BX	0	10.70	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	311.0	0	BX	0	10.44	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	321.0	0	BX	0	10.29	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	325.0	0	BX	0	10.16	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	340.0	0	BX	0	9.88	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	356.0	0	BX	0	9.52	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	362.0	0	BX	0	9.38	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	367.0	0	BX	0	9.30	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	369.0	0	BX	0	9.25	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	372.0	0	BX	0	9.13	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	377.0	0	BX	0	9.09	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	385.0	0	BX	0	8.87	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	400.0	0	BX	0	8.58	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	407.0	0	BX	0	8.47	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	417.0	0	BX	0	8.30	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	425.0	0	BX	0	8.09	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	433.0	0	BX	0	7.99	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	436.0	0	BX	0	7.87	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	443.0	0	BX	0	7.71	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	449.0	0	BX	0	7.46	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	462.0	0	BX	0	7.30	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	472.0	0	BX	0	7.12	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	479.0	0	BX	0	7.03	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	492.0	0	BX	0	6.80	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	513.0	0	BX	0	6.64	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	524.0	0	BX	0	6.55	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	533.0	0	BX	0	6.43	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	548.0	0	BX	0	6.26	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	584.0	0	BX	0	6.01	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	597.0	0	BX	0	5.94	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	613.0	0	BX	0	5.83	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	630.0	0	BX	0	5.76	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	636.0	0	BX	0	5.70	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	653.0	0	BX	0	5.56	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	684.0	0	BX	0	5.42	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	699.0	0	BX	0	5.24	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	710.0	0	BX	0	5.19	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	722.0	0	BX	0	5.08	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	738.0	0	BX	0	5.02	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	740.0	0	BX	0	4.98	0
@4272__1990195	002	B	02/18/1990	09:18	5.9000	2.6000	0	741.0	0	BX	0	4.98	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	0.0	0	BX	0	29.35	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	3.0	0	BX	0	29.35	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	6.0	0	BX	0	29.23	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	24.0	0	BX	0	29.08	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	33.0	0	BX	0	28.93	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	43.0	0	BX	0	25.68	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	48.0	0	BX	0	24.49	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	53.0	0	BX	0	24.14	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	57.0	0	BX	0	22.31	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	60.0	0	BX	0	20.29	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	67.0	0	BX	0	18.74	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	69.0	0	BX	0	18.50	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	74.0	0	BX	0	17.61	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	78.0	0	BX	0	17.35	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	84.0	0	BX	0	16.83	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	88.0	0	BX	0	16.75	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	92.0	0	BX	0	16.59	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	102.0	0	BX	0	16.19	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	112.0	0	BX	0	16.14	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	128.0	0	BX	0	15.83	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	136.0	0	BX	0	15.67	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	146.0	0	BX	0	15.58	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	150.0	0	BX	0	15.50	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	157.0	0	BX	0	15.41	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	165.0	0	BX	0	15.17	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	168.0	0	BX	0	15.00	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	175.0	0	BX	0	14.98	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	180.0	0	BX	0	14.89	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	184.0	0	BX	0	14.44	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	190.0	0	BX	0	14.39	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	195.0	0	BX	0	14.10	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	201.0	0	BX	0	13.99	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	208.0	0	BX	0	13.56	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	216.0	0	BX	0	13.46	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	223.0	0	BX	0	13.08	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	229.0	0	BX	0	12.64	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	232.0	0	BX	0	12.39	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	237.0	0	BX	0	12.27	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	240.0	0	BX	0	12.12	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	244.0	0	BX	0	12.05	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	248.0	0	BX	0	11.84	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	258.0	0	BX	0	11.62	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	262.0	0	BX	0	11.42	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	276.0	0	BX	0	11.00	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	291.0	0	BX	0	10.71	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	295.0	0	BX	0	10.67	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	302.0	0	BX	0	10.42	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	310.0	0	BX	0	10.26	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	323.0	0	BX	0	10.09	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	338.0	0	BX	0	9.85	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	346.0	0	BX	0	9.72	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	350.0	0	BX	0	9.59	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	357.0	0	BX	0	9.54	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	362.0	0	BX	0	9.49	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	369.0	0	BX	0	9.37	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	382.0	0	BX	0	9.16	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	388.0	0	BX	0	9.12	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	392.0	0	BX	0	8.99	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	399.0	0	BX	0	8.89	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	415.0	0	BX	0	8.38	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	417.0	0	BX	0	8.29	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	420.0	0	BX	0	8.26	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	423.0	0	BX	0	8.09	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	428.0	0	BX	0	8.00	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	432.0	0	BX	0	7.85	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	438.0	0	BX	0	7.64	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	441.0	0	BX	0	7.54	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	443.0	0	BX	0	7.47	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	449.0	0	BX	0	7.39	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	452.0	0	BX	0	7.33	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	459.0	0	BX	0	7.14	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	467.0	0	BX	0	7.03	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	471.0	0	BX	0	6.89	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	475.0	0	BX	0	6.83	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	491.0	0	BX	0	6.71	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	494.0	0	BX	0	6.60	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	503.0	0	BX	0	6.51	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	509.0	0	BX	0	6.39	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	518.0	0	BX	0	6.20	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	536.0	0	BX	0	6.10	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	557.0	0	BX	0	5.90	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	573.0	0	BX	0	5.75	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	577.0	0	BX	0	5.67	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	595.0	0	BX	0	5.58	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	613.0	0	BX	0	5.52	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	624.0	0	BX	0	5.48	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	639.0	0	BX	0	5.33	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	673.0	0	BX	0	5.12	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	683.0	0	BX	0	5.06	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	698.0	0	BX	0	4.98	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	714.0	0	BX	0	4.91	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	735.0	0	BX	0	4.88	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	739.0	0	BX	0	4.85	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	751.0	0	BX	0	4.81	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	778.0	0	BX	0	4.73	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	786.0	0	BX	0	4.65	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	805.0	0	BX	0	4.58	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	811.0	0	BX	0	4.58	0
@4272__1990195	003	B	02/18/1990	12:01	6.3800	1.9300	0	812.0	0	BX	0	4.58	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	0.0	0	BX	0	29.78	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	3.0	0	BX	0	29.78	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	5.0	0	BX	0	29.63	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	14.0	0	BX	0	29.53	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	25.0	0	BX	0	29.18	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	27.0	0	BX	0	29.16	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	36.0	0	BX	0	28.31	
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	41.0	0	BX	0	24.26	
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	43.0	0	BX	0	23.95	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	53.0	0	BX	0	23.91	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	54.0	0	BX	0	23.82	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	62.0	0	BX	0	21.18	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	66.0	0	BX	0	20.53	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	72.0	0	BX	0	18.94	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	79.0	0	BX	0	18.14	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	86.0	0	BX	0	17.94	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	93.0	0	BX	0	17.10	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	101.0	0	BX	0	16.91	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	103.0	0	BX	0	16.75	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	113.0	0	BX	0	16.60	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	118.0	0	BX	0	16.54	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	121.0	0	BX	0	16.44	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	126.0	0	BX	0	15.83	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	132.0	0	BX	0	15.36	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	140.0	0	BX	0	15.32	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	146.0	0	BX	0	15.21	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	150.0	0	BX	0	15.11	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	153.0	0	BX	0	14.91	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	157.0	0	BX	0	14.89	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	163.0	0	BX	0	14.63	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	170.0	0	BX	0	14.62	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	180.0	0	BX	0	14.34	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	185.0	0	BX	0	14.09	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	187.0	0	BX	0	13.96	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	191.0	0	BX	0	13.91	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	195.0	0	BX	0	13.48	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	197.0	0	BX	0	13.37	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	202.0	0	BX	0	13.25	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	206.0	0	BX	0	13.11	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	211.0	0	BX	0	12.85	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	214.0	0	BX	0	12.71	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	220.0	0	BX	0	12.38	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	227.0	0	BX	0	12.14	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	230.0	0	BX	0	12.10	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	235.0	0	BX	0	11.82	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	239.0	0	BX	0	11.75	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	243.0	0	BX	0	11.71	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	246.0	0	BX	0	11.69	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	249.0	0	BX	0	11.57	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	252.0	0	BX	0	11.49	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	256.0	0	BX	0	11.21	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	262.0	0	BX	0	11.17	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	266.0	0	BX	0	11.05	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	275.0	0	BX	0	10.71	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	282.0	0	BX	0	10.58	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	298.0	0	BX	0	10.36	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	309.0	0	BX	0	10.01	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	314.0	0	BX	0	9.96	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	318.0	0	BX	0	9.86	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	325.0	0	BX	0	9.79	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	328.0	0	BX	0	9.76	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	333.0	0	BX	0	9.51	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	338.0	0	BX	0	9.46	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	361.0	0	BX	0	9.37	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	373.0	0	BX	0	9.27	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	381.0	0	BX	0	9.21	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	384.0	0	BX	0	9.05	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	393.0	0	BX	0	8.84	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	397.0	0	BX	0	8.83	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	401.0	0	BX	0	8.72	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	404.0	0	BX	0	8.70	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	412.0	0	BX	0	8.30	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	416.0	0	BX	0	8.18	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	423.0	0	BX	0	8.09	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	429.0	0	BX	0	7.97	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	437.0	0	BX	0	7.81	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	453.0	0	BX	0	7.66	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	459.0	0	BX	0	7.62	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	465.0	0	BX	0	7.60	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	472.0	0	BX	0	7.39	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	478.0	0	BX	0	7.14	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	493.0	0	BX	0	6.94	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	503.0	0	BX	0	6.80	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	507.0	0	BX	0	6.49	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	516.0	0	BX	0	6.37	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	529.0	0	BX	0	6.28	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	533.0	0	BX	0	6.12	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	555.0	0	BX	0	5.93	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	570.0	0	BX	0	5.82	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	586.0	0	BX	0	5.76	0
@4272__1990195	004	B	02/18/1990	15:04	6.8200	1.1800	0	587.0	0	BX	0	5.76	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	0.0	0	BX	0	29.17	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	3.0	0	BX	0	29.17	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	6.0	0	BX	0	29.10	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	19.0	0	BX	0	28.93	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	25.0	0	BX	0	28.78	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	29.0	0	BX	0	28.72	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	32.0	0	BX	0	28.68	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	34.0	0	BX	0	28.62	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	39.0	0	BX	0	27.23	
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	42.0	0	BX	0	24.64	
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	46.0	0	BX	0	23.03	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	49.0	0	BX	0	23.04	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	51.0	0	BX	0	22.98	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	58.0	0	BX	0	21.60	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	60.0	0	BX	0	21.49	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	73.0	0	BX	0	19.39	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	79.0	0	BX	0	19.02	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	83.0	0	BX	0	18.95	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	92.0	0	BX	0	18.51	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	103.0	0	BX	0	17.44	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	109.0	0	BX	0	17.34	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	117.0	0	BX	0	17.16	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	125.0	0	BX	0	16.52	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	136.0	0	BX	0	16.36	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	140.0	0	BX	0	16.17	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	143.0	0	BX	0	15.98	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	146.0	0	BX	0	15.91	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	152.0	0	BX	0	15.58	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	160.0	0	BX	0	15.39	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	163.0	0	BX	0	15.36	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	173.0	0	BX	0	14.75	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	177.0	0	BX	0	14.50	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	187.0	0	BX	0	14.38	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	189.0	0	BX	0	14.25	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	194.0	0	BX	0	13.70	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	201.0	0	BX	0	13.25	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	204.0	0	BX	0	13.13	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	210.0	0	BX	0	12.96	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	212.0	0	BX	0	12.87	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	216.0	0	BX	0	12.49	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	224.0	0	BX	0	12.37	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	238.0	0	BX	0	12.05	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	242.0	0	BX	0	11.86	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	256.0	0	BX	0	11.64	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	267.0	0	BX	0	11.48	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	274.0	0	BX	0	11.25	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	276.0	0	BX	0	11.15	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	282.0	0	BX	0	11.04	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	296.0	0	BX	0	10.90	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	299.0	0	BX	0	10.84	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	311.0	0	BX	0	10.65	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	315.0	0	BX	0	10.41	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	334.0	0	BX	0	10.32	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	341.0	0	BX	0	10.02	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	349.0	0	BX	0	9.92	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	361.0	0	BX	0	9.91	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	367.0	0	BX	0	9.75	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	370.0	0	BX	0	9.51	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	378.0	0	BX	0	9.34	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	383.0	0	BX	0	8.85	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	393.0	0	BX	0	8.41	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	397.0	0	BX	0	8.21	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	402.0	0	BX	0	8.10	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	414.0	0	BX	0	8.02	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	422.0	0	BX	0	7.95	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	428.0	0	BX	0	7.83	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	435.0	0	BX	0	7.76	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	442.0	0	BX	0	7.72	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	452.0	0	BX	0	7.39	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	468.0	0	BX	0	7.28	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	479.0	0	BX	0	7.10	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	489.0	0	BX	0	7.06	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	497.0	0	BX	0	6.89	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	502.0	0	BX	0	6.79	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	506.0	0	BX	0	6.57	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	510.0	0	BX	0	6.54	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	514.0	0	BX	0	6.33	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	524.0	0	BX	0	6.04	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	544.0	0	BX	0	5.95	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	550.0	0	BX	0	5.87	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	561.0	0	BX	0	5.85	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	569.0	0	BX	0	5.72	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	578.0	0	BX	0	5.65	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	615.0	0	BX	0	5.43	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	623.0	0	BX	0	5.35	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	654.0	0	BX	0	5.13	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	660.0	0	BX	0	5.10	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	675.0	0	BX	0	5.00	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	688.0	0	BX	0	4.98	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	701.0	0	BX	0	4.88	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	715.0	0	BX	0	4.85	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	719.0	0	BX	0	4.83	0
@4272__1990195	005	B	02/18/1990	17:58	7.2200	0.4828	0	720.0	0	BX	0	4.83	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	0.0	0	BX	0	29.31	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	3.0	0	BX	0	29.31	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	6.0	0	BX	0	29.21	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	12.0	0	BX	0	29.18	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	14.0	0	BX	0	29.29	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	16.0	0	BX	0	29.60	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	22.0	0	BX	0	29.51	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	23.0	0	BX	0	29.51	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	24.0	0	BX	0	29.37	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	26.0	0	BX	0	28.70	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	28.0	0	BX	0	28.67	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	32.0	0	BX	0	27.93	
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	36.0	0	BX	0	23.14	
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	40.0	0	BX	0	22.23	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	44.0	0	BX	0	22.21	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	47.0	0	BX	0	21.57	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	52.0	0	BX	0	21.50	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	54.0	0	BX	0	21.40	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	55.0	0	BX	0	21.39	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	60.0	0	BX	0	20.49	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	66.0	0	BX	0	19.61	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	71.0	0	BX	0	19.11	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	73.0	0	BX	0	19.02	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	76.0	0	BX	0	18.94	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	82.0	0	BX	0	18.83	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	89.0	0	BX	0	18.60	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	96.0	0	BX	0	17.85	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	101.0	0	BX	0	17.73	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	106.0	0	BX	0	17.52	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	110.0	0	BX	0	17.08	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	116.0	0	BX	0	16.98	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	120.0	0	BX	0	16.76	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	126.0	0	BX	0	16.35	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	128.0	0	BX	0	16.33	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	130.0	0	BX	0	16.25	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	139.0	0	BX	0	16.20	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	147.0	0	BX	0	15.64	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	152.0	0	BX	0	15.41	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	154.0	0	BX	0	15.21	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	158.0	0	BX	0	15.11	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	170.0	0	BX	0	14.44	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	178.0	0	BX	0	14.16	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	184.0	0	BX	0	14.00	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	187.0	0	BX	0	13.81	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	194.0	0	BX	0	13.69	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	205.0	0	BX	0	12.92	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	211.0	0	BX	0	12.60	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	215.0	0	BX	0	12.32	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	222.0	0	BX	0	12.27	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	230.0	0	BX	0	12.00	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	241.0	0	BX	0	11.80	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	254.0	0	BX	0	11.65	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	261.0	0	BX	0	11.55	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	266.0	0	BX	0	11.37	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	270.0	0	BX	0	11.14	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	276.0	0	BX	0	11.00	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	282.0	0	BX	0	10.86	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	285.0	0	BX	0	10.85	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	291.0	0	BX	0	10.56	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	297.0	0	BX	0	10.42	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	322.0	0	BX	0	10.17	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	331.0	0	BX	0	10.09	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	355.0	0	BX	0	9.83	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	362.0	0	BX	0	9.76	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	369.0	0	BX	0	9.58	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	377.0	0	BX	0	9.42	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	384.0	0	BX	0	8.91	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	388.0	0	BX	0	8.59	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	397.0	0	BX	0	8.47	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	400.0	0	BX	0	8.26	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	405.0	0	BX	0	8.22	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	417.0	0	BX	0	7.97	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	419.0	0	BX	0	7.89	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	442.0	0	BX	0	7.66	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	456.0	0	BX	0	7.50	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	468.0	0	BX	0	7.32	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	483.0	0	BX	0	7.26	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	488.0	0	BX	0	7.10	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	494.0	0	BX	0	7.08	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	501.0	0	BX	0	6.85	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	511.0	0	BX	0	6.68	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	519.0	0	BX	0	6.64	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	526.0	0	BX	0	6.46	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	533.0	0	BX	0	6.12	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	545.0	0	BX	0	5.99	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	552.0	0	BX	0	5.92	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	578.0	0	BX	0	5.78	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	597.0	0	BX	0	5.71	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	607.0	0	BX	0	5.65	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	623.0	0	BX	0	5.56	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	644.0	0	BX	0	5.44	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	649.0	0	BX	0	5.39	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	677.0	0	BX	0	5.23	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	683.0	0	BX	0	5.20	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	748.0	0	BX	0	5.13	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	757.0	0	BX	0	5.10	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	761.0	0	BX	0	5.10	0
@4272__1990195	006	B	02/23/1990	12:04	9.2300	2.5300	0	762.0	0	BX	0	5.10	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	0.0	0	BX	0	28.75	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	3.0	0	BX	0	28.75	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	4.0	0	BX	0	28.72	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	5.0	0	BX	0	28.68	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	6.0	0	BX	0	28.68	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	8.0	0	BX	0	28.67	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	9.0	0	BX	0	28.67	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	10.0	0	BX	0	28.75	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	11.0	0	BX	0	28.95	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	12.0	0	BX	0	28.96	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	13.0	0	BX	0	28.95	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	14.0	0	BX	0	28.95	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	15.0	0	BX	0	28.98	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	16.0	0	BX	0	29.06	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	17.0	0	BX	0	29.09	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	18.0	0	BX	0	29.14	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	19.0	0	BX	0	29.18	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	20.0	0	BX	0	29.17	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	22.0	0	BX	0	29.21	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	23.0	0	BX	0	29.18	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	24.0	0	BX	0	29.01	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	25.0	0	BX	0	28.83	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	26.0	0	BX	0	28.01	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	27.0	0	BX	0	27.18	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	28.0	0	BX	0	26.66	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	29.0	0	BX	0	26.34	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	30.0	0	BX	0	26.16	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	31.0	0	BX	0	26.00	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	32.0	0	BX	0	25.76	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	33.0	0	BX	0	25.56	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	34.0	0	BX	0	25.34	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	36.0	0	BX	0	25.31	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	37.0	0	BX	0	25.18	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	38.0	0	BX	0	25.23	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	39.0	0	BX	0	25.26	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	40.0	0	BX	0	25.20	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	41.0	0	BX	0	25.04	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	42.0	0	BX	0	24.83	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	43.0	0	BX	0	24.85	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	44.0	0	BX	0	24.72	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	45.0	0	BX	0	24.59	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	46.0	0	BX	0	24.57	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	47.0	0	BX	0	24.59	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	48.0	0	BX	0	24.49	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	49.0	0	BX	0	24.47	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	51.0	0	BX	0	24.47	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	52.0	0	BX	0	24.53	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	53.0	0	BX	0	24.40	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	54.0	0	BX	0	24.22	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	55.0	0	BX	0	24.10	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	56.0	0	BX	0	24.10	0
@4272__1990195	007	B	02/23/1990	14:36	9.3200	3.2800	0	57.0	0	BX	0	24.10	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	0.0	0	BX	0	29.59	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	3.0	0	BX	0	29.59	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	10.0	0	BX	0	29.54	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	18.0	0	BX	0	29.42	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	23.0	0	BX	0	29.34	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	29.0	0	BX	0	29.34	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	30.0	0	BX	0	29.20	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	37.0	0	BX	0	26.14	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	40.0	0	BX	0	24.48	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	42.0	0	BX	0	24.12	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	47.0	0	BX	0	22.20	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	51.0	0	BX	0	21.93	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	56.0	0	BX	0	20.43	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	65.0	0	BX	0	19.85	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	76.0	0	BX	0	17.85	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	84.0	0	BX	0	17.74	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	93.0	0	BX	0	17.17	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	100.0	0	BX	0	16.86	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	102.0	0	BX	0	16.84	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	106.0	0	BX	0	16.43	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	113.0	0	BX	0	16.29	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	117.0	0	BX	0	16.24	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	126.0	0	BX	0	16.05	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	133.0	0	BX	0	15.99	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	137.0	0	BX	0	15.87	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	145.0	0	BX	0	15.50	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	148.0	0	BX	0	15.37	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	157.0	0	BX	0	15.00	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	167.0	0	BX	0	14.92	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	177.0	0	BX	0	14.71	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	188.0	0	BX	0	14.17	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	193.0	0	BX	0	14.00	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	201.0	0	BX	0	13.83	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	209.0	0	BX	0	13.61	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	225.0	0	BX	0	12.96	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	234.0	0	BX	0	12.42	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	239.0	0	BX	0	11.91	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	244.0	0	BX	0	11.78	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	247.0	0	BX	0	11.65	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	251.0	0	BX	0	11.61	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	255.0	0	BX	0	11.50	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	261.0	0	BX	0	11.44	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	266.0	0	BX	0	11.15	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	271.0	0	BX	0	11.08	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	276.0	0	BX	0	10.87	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	286.0	0	BX	0	10.75	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	290.0	0	BX	0	10.56	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	296.0	0	BX	0	10.50	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	305.0	0	BX	0	10.40	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	313.0	0	BX	0	10.20	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	315.0	0	BX	0	10.12	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	323.0	0	BX	0	10.04	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	331.0	0	BX	0	9.92	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	337.0	0	BX	0	9.82	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	343.0	0	BX	0	9.59	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	350.0	0	BX	0	9.51	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	355.0	0	BX	0	9.51	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	364.0	0	BX	0	9.35	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	369.0	0	BX	0	9.26	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	376.0	0	BX	0	9.17	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	386.0	0	BX	0	9.01	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	393.0	0	BX	0	8.82	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	400.0	0	BX	0	8.71	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	407.0	0	BX	0	8.54	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	414.0	0	BX	0	8.30	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	429.0	0	BX	0	8.19	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	439.0	0	BX	0	8.01	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	448.0	0	BX	0	7.83	0
@4272__1990196	001	B	04/11/1990	18:34	5.2000	3.6500	0	449.0	0	BX	0	7.83	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	0.0	0	BX	0	29.30	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	3.0	0	BX	0	29.30	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	13.0	0	BX	0	29.25	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	24.0	0	BX	0	29.32	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	28.0	0	BX	0	29.43	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	31.0	0	BX	0	28.45	
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	34.0	0	BX	0	26.08	
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	40.0	0	BX	0	25.48	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	43.0	0	BX	0	24.09	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	45.0	0	BX	0	24.06	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	46.0	0	BX	0	23.97	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	49.0	0	BX	0	23.22	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	54.0	0	BX	0	22.62	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	59.0	0	BX	0	21.59	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	62.0	0	BX	0	20.89	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	67.0	0	BX	0	18.85	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	78.0	0	BX	0	18.01	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	88.0	0	BX	0	17.89	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	99.0	0	BX	0	17.49	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	103.0	0	BX	0	17.42	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	108.0	0	BX	0	17.20	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	112.0	0	BX	0	16.96	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	122.0	0	BX	0	16.71	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	131.0	0	BX	0	16.50	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	133.0	0	BX	0	16.44	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	138.0	0	BX	0	16.05	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	143.0	0	BX	0	15.96	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	152.0	0	BX	0	15.79	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	159.0	0	BX	0	15.60	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	168.0	0	BX	0	15.24	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	169.0	0	BX	0	15.24	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	173.0	0	BX	0	15.08	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	174.0	0	BX	0	15.07	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	178.0	0	BX	0	14.88	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	182.0	0	BX	0	14.82	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	186.0	0	BX	0	14.67	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	189.0	0	BX	0	14.60	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	193.0	0	BX	0	14.40	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	195.0	0	BX	0	14.34	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	200.0	0	BX	0	13.74	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	204.0	0	BX	0	13.38	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	209.0	0	BX	0	13.00	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	213.0	0	BX	0	12.52	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	216.0	0	BX	0	12.34	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	225.0	0	BX	0	12.21	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	234.0	0	BX	0	12.12	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	253.0	0	BX	0	12.11	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	256.0	0	BX	0	12.02	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	263.0	0	BX	0	11.95	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	274.0	0	BX	0	11.46	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	282.0	0	BX	0	11.37	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	285.0	0	BX	0	11.25	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	296.0	0	BX	0	11.03	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	299.0	0	BX	0	10.92	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	304.0	0	BX	0	10.86	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	314.0	0	BX	0	10.67	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	318.0	0	BX	0	10.64	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	330.0	0	BX	0	10.46	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	346.0	0	BX	0	10.37	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	352.0	0	BX	0	10.31	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	353.0	0	BX	0	10.32	0
@4272__1990196	002	B	04/12/1990	00:42	6.1800	2.2300	0	354.0	0	BX	0	10.32	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	0.0	0	BX	0	29.04	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	3.0	0	BX	0	29.04	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	8.0	0	BX	0	28.99	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	14.0	0	BX	0	28.99	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	16.0	0	BX	0	29.01	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	19.0	0	BX	0	28.93	
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	22.0	0	BX	0	26.34	
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	25.0	0	BX	0	23.17	
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	28.0	0	BX	0	23.06	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	33.0	0	BX	0	23.10	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	41.0	0	BX	0	22.93	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	44.0	0	BX	0	22.83	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	47.0	0	BX	0	22.57	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	56.0	0	BX	0	19.82	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	60.0	0	BX	0	19.52	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	63.0	0	BX	0	19.43	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	66.0	0	BX	0	19.39	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	70.0	0	BX	0	19.27	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	73.0	0	BX	0	19.21	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	82.0	0	BX	0	18.98	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	86.0	0	BX	0	18.82	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	91.0	0	BX	0	17.64	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	94.0	0	BX	0	17.55	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	100.0	0	BX	0	17.52	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	104.0	0	BX	0	17.03	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	108.0	0	BX	0	16.85	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	113.0	0	BX	0	16.76	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	117.0	0	BX	0	16.55	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	123.0	0	BX	0	16.27	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	126.0	0	BX	0	16.12	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	128.0	0	BX	0	16.10	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	132.0	0	BX	0	15.75	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	136.0	0	BX	0	15.60	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	151.0	0	BX	0	15.56	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	156.0	0	BX	0	15.29	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	168.0	0	BX	0	15.23	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	174.0	0	BX	0	15.20	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	178.0	0	BX	0	14.99	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	189.0	0	BX	0	14.91	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	190.0	0	BX	0	14.88	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	196.0	0	BX	0	13.92	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	204.0	0	BX	0	13.50	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	206.0	0	BX	0	13.17	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	208.0	0	BX	0	12.57	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	210.0	0	BX	0	12.50	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	213.0	0	BX	0	12.45	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	219.0	0	BX	0	12.08	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	223.0	0	BX	0	11.98	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	230.0	0	BX	0	11.58	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	235.0	0	BX	0	11.50	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	241.0	0	BX	0	11.46	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	248.0	0	BX	0	11.23	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	252.0	0	BX	0	11.15	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	255.0	0	BX	0	11.06	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	271.0	0	BX	0	10.91	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	275.0	0	BX	0	10.87	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	278.0	0	BX	0	10.79	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	282.0	0	BX	0	10.71	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	285.0	0	BX	0	10.56	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	294.0	0	BX	0	10.50	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	300.0	0	BX	0	10.27	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	313.0	0	BX	0	10.01	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	325.0	0	BX	0	9.96	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	336.0	0	BX	0	9.71	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	341.0	0	BX	0	9.55	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	349.0	0	BX	0	9.50	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	359.0	0	BX	0	9.46	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	365.0	0	BX	0	9.34	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	368.0	0	BX	0	9.14	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	373.0	0	BX	0	9.09	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	383.0	0	BX	0	9.02	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	388.0	0	BX	0	8.47	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	402.0	0	BX	0	8.13	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	412.0	0	BX	0	8.09	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	422.0	0	BX	0	8.01	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	432.0	0	BX	0	7.93	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	438.0	0	BX	0	7.87	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	447.0	0	BX	0	7.85	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	454.0	0	BX	0	7.79	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	462.0	0	BX	0	7.69	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	470.0	0	BX	0	7.62	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	477.0	0	BX	0	7.60	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	483.0	0	BX	0	7.49	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	492.0	0	BX	0	7.44	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	504.0	0	BX	0	7.19	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	506.0	0	BX	0	7.12	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	510.0	0	BX	0	6.92	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	518.0	0	BX	0	6.82	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	525.0	0	BX	0	6.67	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	530.0	0	BX	0	6.60	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	532.0	0	BX	0	6.51	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	541.0	0	BX	0	6.44	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	544.0	0	BX	0	6.31	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	550.0	0	BX	0	6.17	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	556.0	0	BX	0	5.99	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	563.0	0	BX	0	5.90	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	569.0	0	BX	0	5.83	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	573.0	0	BX	0	5.75	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	585.0	0	BX	0	5.60	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	597.0	0	BX	0	5.54	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	618.0	0	BX	0	5.49	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	629.0	0	BX	0	5.44	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	651.0	0	BX	0	5.28	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	661.0	0	BX	0	5.23	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	674.0	0	BX	0	5.20	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	679.0	0	BX	0	5.15	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	695.0	0	BX	0	5.08	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	724.0	0	BX	0	4.94	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	740.0	0	BX	0	4.94	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	750.0	0	BX	0	4.88	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	763.0	0	BX	0	4.83	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	785.0	0	BX	0	4.79	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	791.0	0	BX	0	4.79	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	797.0	0	BX	0	4.77	0
@4272__1990196	003	B	04/12/1990	06:34	7.0700	0.8000	0	798.0	0	BX	0	4.77	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	0.0	0	BX	0	27.87	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	3.0	0	BX	0	27.87	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	8.0	0	BX	0	27.79	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	14.0	0	BX	0	27.68	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	17.0	0	BX	0	27.58	
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	20.0	0	BX	0	24.74	
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	24.0	0	BX	0	24.01	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	27.0	0	BX	0	23.88	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	32.0	0	BX	0	23.21	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	39.0	0	BX	0	22.89	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	43.0	0	BX	0	22.24	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	52.0	0	BX	0	21.75	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	53.0	0	BX	0	21.73	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	57.0	0	BX	0	20.68	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	65.0	0	BX	0	20.29	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	68.0	0	BX	0	20.09	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	74.0	0	BX	0	19.58	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	79.0	0	BX	0	18.77	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	83.0	0	BX	0	18.27	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	88.0	0	BX	0	17.44	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	90.0	0	BX	0	17.33	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	96.0	0	BX	0	17.21	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	104.0	0	BX	0	16.24	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	110.0	0	BX	0	16.08	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	122.0	0	BX	0	15.96	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	125.0	0	BX	0	15.91	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	135.0	0	BX	0	15.82	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	139.0	0	BX	0	15.78	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	148.0	0	BX	0	15.29	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	155.0	0	BX	0	15.24	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	160.0	0	BX	0	15.14	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	170.0	0	BX	0	14.98	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	171.0	0	BX	0	14.94	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	178.0	0	BX	0	14.07	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	183.0	0	BX	0	13.79	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	191.0	0	BX	0	13.00	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	193.0	0	BX	0	12.92	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	197.0	0	BX	0	12.21	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	208.0	0	BX	0	11.40	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	216.0	0	BX	0	11.20	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	221.0	0	BX	0	11.11	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	225.0	0	BX	0	10.89	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	235.0	0	BX	0	10.70	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	245.0	0	BX	0	10.64	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	249.0	0	BX	0	10.49	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	259.0	0	BX	0	10.44	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	278.0	0	BX	0	10.27	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	281.0	0	BX	0	10.24	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	286.0	0	BX	0	10.09	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	290.0	0	BX	0	10.04	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	300.0	0	BX	0	9.88	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	313.0	0	BX	0	9.82	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	329.0	0	BX	0	9.66	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	341.0	0	BX	0	9.46	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	349.0	0	BX	0	9.32	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	355.0	0	BX	0	9.07	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	357.0	0	BX	0	9.07	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	362.0	0	BX	0	8.76	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	367.0	0	BX	0	8.63	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	376.0	0	BX	0	8.51	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	385.0	0	BX	0	8.18	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	398.0	0	BX	0	7.89	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	407.0	0	BX	0	7.83	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	412.0	0	BX	0	7.78	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	425.0	0	BX	0	7.66	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	432.0	0	BX	0	7.56	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	436.0	0	BX	0	7.49	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	449.0	0	BX	0	7.30	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	457.0	0	BX	0	7.08	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	467.0	0	BX	0	7.03	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	480.0	0	BX	0	6.95	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	489.0	0	BX	0	6.77	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	495.0	0	BX	0	6.69	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	498.0	0	BX	0	6.60	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	507.0	0	BX	0	6.44	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	510.0	0	BX	0	6.33	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	518.0	0	BX	0	6.18	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	532.0	0	BX	0	6.01	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	539.0	0	BX	0	5.96	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	546.0	0	BX	0	5.85	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	569.0	0	BX	0	5.65	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	581.0	0	BX	0	5.49	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	594.0	0	BX	0	5.46	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	600.0	0	BX	0	5.41	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	616.0	0	BX	0	5.35	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	621.0	0	BX	0	5.25	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	642.0	0	BX	0	5.13	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	645.0	0	BX	0	5.08	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	650.0	0	BX	0	5.04	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	656.0	0	BX	0	4.88	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	662.0	0	BX	0	4.83	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	730.0	0	BX	0	4.75	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	734.0	0	BX	0	4.69	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	774.0	0	BX	0	4.63	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	793.0	0	BX	0	4.63	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	801.0	0	BX	0	4.56	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	803.0	0	BX	0	4.56	0
@4272__1990196	004	B	04/12/1990	12:25	7.9800	0.7000	0	804.0	0	BX	0	4.56	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	0.0	0	BX	0	29.26	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	3.0	0	BX	0	29.26	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	15.0	0	BX	0	29.49	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	17.0	0	BX	0	29.49	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	20.0	0	BX	0	29.24	
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	27.0	0	BX	0	23.80	
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	29.0	0	BX	0	23.43	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	34.0	0	BX	0	23.06	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	38.0	0	BX	0	22.95	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	42.0	0	BX	0	22.71	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	49.0	0	BX	0	22.26	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	51.0	0	BX	0	22.24	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	57.0	0	BX	0	20.68	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	63.0	0	BX	0	19.93	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	70.0	0	BX	0	19.79	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	75.0	0	BX	0	19.54	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	79.0	0	BX	0	18.04	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	83.0	0	BX	0	17.74	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	90.0	0	BX	0	17.30	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	103.0	0	BX	0	17.19	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	109.0	0	BX	0	16.85	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	120.0	0	BX	0	16.68	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	126.0	0	BX	0	16.11	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	130.0	0	BX	0	16.09	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	139.0	0	BX	0	15.65	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	149.0	0	BX	0	15.46	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	153.0	0	BX	0	15.32	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	160.0	0	BX	0	15.25	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	178.0	0	BX	0	15.24	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	180.0	0	BX	0	15.21	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	184.0	0	BX	0	14.79	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	186.0	0	BX	0	14.71	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	194.0	0	BX	0	12.94	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	197.0	0	BX	0	12.83	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	206.0	0	BX	0	12.66	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	216.0	0	BX	0	11.92	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	219.0	0	BX	0	11.78	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	227.0	0	BX	0	11.25	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	235.0	0	BX	0	11.17	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	241.0	0	BX	0	11.06	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	256.0	0	BX	0	11.00	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	268.0	0	BX	0	10.99	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	282.0	0	BX	0	10.92	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	289.0	0	BX	0	10.57	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	298.0	0	BX	0	10.45	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	303.0	0	BX	0	10.42	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	308.0	0	BX	0	10.36	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	311.0	0	BX	0	10.28	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	319.0	0	BX	0	10.17	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	325.0	0	BX	0	10.09	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	329.0	0	BX	0	10.04	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	334.0	0	BX	0	9.88	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	341.0	0	BX	0	9.82	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	350.0	0	BX	0	9.71	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	361.0	0	BX	0	9.62	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	368.0	0	BX	0	9.46	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	373.0	0	BX	0	9.34	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	378.0	0	BX	0	9.05	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	385.0	0	BX	0	8.96	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	395.0	0	BX	0	8.87	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	407.0	0	BX	0	8.42	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	411.0	0	BX	0	8.37	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	416.0	0	BX	0	8.18	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	420.0	0	BX	0	8.21	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	424.0	0	BX	0	8.05	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	432.0	0	BX	0	8.01	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	436.0	0	BX	0	7.97	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	446.0	0	BX	0	7.95	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	449.0	0	BX	0	7.83	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	460.0	0	BX	0	7.85	0
@4272__1990196	005	B	04/17/1990	18:09	8.0500	0.8169	0	461.0	0	BX	0	7.81	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	0.0	0	BX	0	29.04	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	3.0	0	BX	0	29.04	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	4.0	0	BX	0	29.04	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	5.0	0	BX	0	29.01	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	6.0	0	BX	0	29.01	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	8.0	0	BX	0	29.01	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	9.0	0	BX	0	29.01	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	10.0	0	BX	0	29.04	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	11.0	0	BX	0	29.12	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	12.0	0	BX	0	29.22	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	13.0	0	BX	0	29.25	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	14.0	0	BX	0	29.30	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	15.0	0	BX	0	29.32	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	16.0	0	BX	0	29.32	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	17.0	0	BX	0	29.32	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	18.0	0	BX	0	29.32	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	19.0	0	BX	0	29.34	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	20.0	0	BX	0	28.96	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	22.0	0	BX	0	27.14	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	23.0	0	BX	0	25.60	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	24.0	0	BX	0	25.32	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	25.0	0	BX	0	25.29	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	26.0	0	BX	0	25.10	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	27.0	0	BX	0	24.89	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	28.0	0	BX	0	24.85	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	29.0	0	BX	0	24.78	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	30.0	0	BX	0	24.73	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	31.0	0	BX	0	24.68	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	32.0	0	BX	0	24.63	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	33.0	0	BX	0	24.53	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	34.0	0	BX	0	24.47	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	36.0	0	BX	0	24.43	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	37.0	0	BX	0	24.42	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	38.0	0	BX	0	24.38	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	39.0	0	BX	0	24.31	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	40.0	0	BX	0	24.10	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	41.0	0	BX	0	23.40	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	42.0	0	BX	0	23.21	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	43.0	0	BX	0	23.18	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	44.0	0	BX	0	23.15	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	45.0	0	BX	0	23.09	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	46.0	0	BX	0	22.99	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	47.0	0	BX	0	22.83	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	48.0	0	BX	0	22.50	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	49.0	0	BX	0	22.29	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	51.0	0	BX	0	22.21	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	52.0	0	BX	0	22.14	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	53.0	0	BX	0	22.05	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	54.0	0	BX	0	21.97	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	55.0	0	BX	0	21.95	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	56.0	0	BX	0	21.97	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	57.0	0	BX	0	21.95	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	58.0	0	BX	0	21.95	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	59.0	0	BX	0	21.96	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	60.0	0	BX	0	21.95	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	61.0	0	BX	0	21.89	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	62.0	0	BX	0	21.87	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	63.0	0	BX	0	21.87	0
@4272__1990196	006	B	04/18/1990	00:10	6.4700	1.4200	0	65.0	0	BX	0	21.85	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	0.0	0	BX	0	29.09	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	3.0	0	BX	0	29.09	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	18.0	0	BX	0	29.06	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	22.0	0	BX	0	28.93	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	23.0	0	BX	0	28.70	
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	28.0	0	BX	0	23.32	
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	33.0	0	BX	0	22.82	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	41.0	0	BX	0	21.43	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	49.0	0	BX	0	20.00	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	54.0	0	BX	0	19.54	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	56.0	0	BX	0	19.37	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	58.0	0	BX	0	19.28	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	63.0	0	BX	0	18.75	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	69.0	0	BX	0	18.35	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	76.0	0	BX	0	18.25	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	83.0	0	BX	0	18.02	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	85.0	0	BX	0	17.95	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	91.0	0	BX	0	17.26	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	94.0	0	BX	0	17.11	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	99.0	0	BX	0	17.05	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	106.0	0	BX	0	16.94	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	109.0	0	BX	0	16.92	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	114.0	0	BX	0	16.70	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	122.0	0	BX	0	16.68	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	133.0	0	BX	0	16.14	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	138.0	0	BX	0	16.05	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	142.0	0	BX	0	15.98	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	146.0	0	BX	0	15.83	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	149.0	0	BX	0	15.65	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	150.0	0	BX	0	15.64	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	155.0	0	BX	0	15.17	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	160.0	0	BX	0	15.14	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	165.0	0	BX	0	14.92	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	168.0	0	BX	0	14.54	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	169.0	0	BX	0	14.52	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	176.0	0	BX	0	13.94	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	177.0	0	BX	0	13.88	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	186.0	0	BX	0	13.04	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	195.0	0	BX	0	12.77	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	203.0	0	BX	0	12.36	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	206.0	0	BX	0	12.16	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	213.0	0	BX	0	11.80	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	223.0	0	BX	0	11.37	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	234.0	0	BX	0	11.16	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	240.0	0	BX	0	10.96	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	248.0	0	BX	0	10.92	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	251.0	0	BX	0	10.89	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	256.0	0	BX	0	10.70	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	269.0	0	BX	0	10.42	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	286.0	0	BX	0	10.09	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	299.0	0	BX	0	9.84	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	308.0	0	BX	0	9.80	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	322.0	0	BX	0	9.46	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	331.0	0	BX	0	9.42	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	339.0	0	BX	0	9.34	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	346.0	0	BX	0	9.25	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	348.0	0	BX	0	9.21	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	352.0	0	BX	0	9.05	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	363.0	0	BX	0	8.88	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	369.0	0	BX	0	8.71	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	396.0	0	BX	0	8.44	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	403.0	0	BX	0	8.30	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	409.0	0	BX	0	8.16	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	418.0	0	BX	0	8.08	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	423.0	0	BX	0	7.94	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	429.0	0	BX	0	7.87	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	435.0	0	BX	0	7.72	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	446.0	0	BX	0	7.66	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	450.0	0	BX	0	7.56	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	462.0	0	BX	0	7.44	0
@4272__1990197	001	B	05/26/1990	00:03	5.5500	3.2700	0	463.0	0	BX	0	7.41	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	0.0	0	BX	0	28.93	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	3.0	0	BX	0	28.93	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	9.0	0	BX	0	28.96	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	19.0	0	BX	0	29.01	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	22.0	0	BX	0	28.93	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	24.0	0	BX	0	28.41	
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	27.0	0	BX	0	23.48	
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	33.0	0	BX	0	21.47	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	42.0	0	BX	0	20.97	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	45.0	0	BX	0	19.85	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	56.0	0	BX	0	19.43	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	62.0	0	BX	0	18.89	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	65.0	0	BX	0	18.85	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	73.0	0	BX	0	17.87	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	76.0	0	BX	0	17.80	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	78.0	0	BX	0	17.57	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	84.0	0	BX	0	17.19	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	94.0	0	BX	0	16.93	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	102.0	0	BX	0	16.76	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	105.0	0	BX	0	16.60	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	110.0	0	BX	0	16.28	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	117.0	0	BX	0	15.98	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	122.0	0	BX	0	15.81	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	131.0	0	BX	0	15.67	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	142.0	0	BX	0	15.60	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	151.0	0	BX	0	15.53	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	158.0	0	BX	0	15.37	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	162.0	0	BX	0	15.13	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	167.0	0	BX	0	15.08	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	173.0	0	BX	0	14.79	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	180.0	0	BX	0	14.27	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	187.0	0	BX	0	14.12	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	189.0	0	BX	0	14.07	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	194.0	0	BX	0	13.46	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	197.0	0	BX	0	13.12	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	205.0	0	BX	0	12.75	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	209.0	0	BX	0	12.71	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	214.0	0	BX	0	12.45	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	228.0	0	BX	0	11.34	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	232.0	0	BX	0	11.23	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	238.0	0	BX	0	11.21	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	242.0	0	BX	0	11.09	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	251.0	0	BX	0	10.91	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	254.0	0	BX	0	10.85	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	262.0	0	BX	0	10.56	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	266.0	0	BX	0	10.49	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	268.0	0	BX	0	10.40	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	282.0	0	BX	0	10.21	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	287.0	0	BX	0	10.18	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	298.0	0	BX	0	9.99	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	302.0	0	BX	0	9.89	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	308.0	0	BX	0	9.76	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	317.0	0	BX	0	9.71	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	325.0	0	BX	0	9.63	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	339.0	0	BX	0	9.55	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	342.0	0	BX	0	9.46	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	354.0	0	BX	0	9.32	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	366.0	0	BX	0	9.04	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	372.0	0	BX	0	8.92	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	378.0	0	BX	0	8.84	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	386.0	0	BX	0	8.75	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	393.0	0	BX	0	8.59	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	396.0	0	BX	0	8.52	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	404.0	0	BX	0	8.24	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	407.0	0	BX	0	8.13	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	416.0	0	BX	0	8.02	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	423.0	0	BX	0	7.85	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	430.0	0	BX	0	7.72	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	434.0	0	BX	0	7.69	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	439.0	0	BX	0	7.56	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	446.0	0	BX	0	7.55	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	450.0	0	BX	0	7.35	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	454.0	0	BX	0	7.28	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	459.0	0	BX	0	7.16	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	481.0	0	BX	0	7.12	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	483.0	0	BX	0	7.05	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	485.0	0	BX	0	7.04	0
@4272__1990197	002	B	05/26/1990	05:01	6.2300	2.2500	0	486.0	0	BX	0	7.02	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	0.0	0	BX	0	28.08	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	3.0	0	BX	0	28.08	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	16.0	0	BX	0	28.04	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	20.0	0	BX	0	27.68	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	23.0	0	BX	0	26.58	
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	29.0	0	BX	0	21.05	
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	32.0	0	BX	0	20.30	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	38.0	0	BX	0	19.58	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	48.0	0	BX	0	18.98	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	51.0	0	BX	0	18.93	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	62.0	0	BX	0	17.61	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	65.0	0	BX	0	17.50	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	71.0	0	BX	0	17.27	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	84.0	0	BX	0	17.23	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	100.0	0	BX	0	17.16	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	105.0	0	BX	0	16.49	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	115.0	0	BX	0	16.29	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	122.0	0	BX	0	16.02	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	141.0	0	BX	0	15.75	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	148.0	0	BX	0	15.71	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	155.0	0	BX	0	15.46	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	158.0	0	BX	0	15.21	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	170.0	0	BX	0	15.03	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	177.0	0	BX	0	14.82	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	191.0	0	BX	0	14.09	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	196.0	0	BX	0	13.02	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	201.0	0	BX	0	11.91	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	206.0	0	BX	0	11.71	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	211.0	0	BX	0	11.53	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	215.0	0	BX	0	11.27	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	222.0	0	BX	0	11.16	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	232.0	0	BX	0	10.86	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	246.0	0	BX	0	10.82	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	250.0	0	BX	0	10.65	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	253.0	0	BX	0	10.56	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	264.0	0	BX	0	10.52	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	272.0	0	BX	0	10.45	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	283.0	0	BX	0	10.39	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	290.0	0	BX	0	10.33	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	295.0	0	BX	0	10.28	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	300.0	0	BX	0	10.14	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	304.0	0	BX	0	10.09	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	310.0	0	BX	0	9.91	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	314.0	0	BX	0	9.88	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	323.0	0	BX	0	9.74	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	329.0	0	BX	0	9.52	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	338.0	0	BX	0	9.42	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	371.0	0	BX	0	9.38	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	378.0	0	BX	0	9.16	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	386.0	0	BX	0	8.96	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	390.0	0	BX	0	8.80	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	394.0	0	BX	0	8.51	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	397.0	0	BX	0	8.42	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	401.0	0	BX	0	8.26	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	404.0	0	BX	0	8.18	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	408.0	0	BX	0	8.00	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	412.0	0	BX	0	7.93	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	415.0	0	BX	0	7.85	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	425.0	0	BX	0	7.82	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	429.0	0	BX	0	7.75	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	436.0	0	BX	0	7.62	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	445.0	0	BX	0	7.62	0
@4272__1990197	003	B	05/26/1990	11:58	7.3000	0.4169	0	446.0	0	BX	0	7.60	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	0.0	0	BX	0	28.59	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	3.0	0	BX	0	28.59	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	6.0	0	BX	0	28.68	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	8.0	0	BX	0	28.67	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	15.0	0	BX	0	28.15	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	23.0	0	BX	0	28.05	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	26.0	0	BX	0	28.05	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	28.0	0	BX	0	27.74	
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	30.0	0	BX	0	24.75	
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	33.0	0	BX	0	21.14	
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	43.0	0	BX	0	19.79	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	49.0	0	BX	0	19.27	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	53.0	0	BX	0	19.12	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	60.0	0	BX	0	18.42	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	65.0	0	BX	0	17.86	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	74.0	0	BX	0	17.45	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	79.0	0	BX	0	17.09	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	83.0	0	BX	0	17.00	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	92.0	0	BX	0	16.37	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	96.0	0	BX	0	16.26	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	101.0	0	BX	0	15.98	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	107.0	0	BX	0	15.83	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	119.0	0	BX	0	15.75	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	126.0	0	BX	0	15.58	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	132.0	0	BX	0	15.52	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	140.0	0	BX	0	15.11	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	145.0	0	BX	0	14.99	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	151.0	0	BX	0	14.58	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	157.0	0	BX	0	14.44	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	167.0	0	BX	0	14.10	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	175.0	0	BX	0	13.66	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	191.0	0	BX	0	12.34	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	199.0	0	BX	0	12.06	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	206.0	0	BX	0	11.30	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	214.0	0	BX	0	11.11	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	229.0	0	BX	0	11.00	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	242.0	0	BX	0	10.89	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	248.0	0	BX	0	10.77	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	253.0	0	BX	0	10.62	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	259.0	0	BX	0	10.54	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	268.0	0	BX	0	10.30	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	281.0	0	BX	0	10.17	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	284.0	0	BX	0	10.13	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	290.0	0	BX	0	10.04	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	303.0	0	BX	0	9.95	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	314.0	0	BX	0	9.82	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	333.0	0	BX	0	9.42	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	336.0	0	BX	0	9.25	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	339.0	0	BX	0	9.05	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	345.0	0	BX	0	9.01	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	354.0	0	BX	0	8.80	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	366.0	0	BX	0	8.37	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	378.0	0	BX	0	8.17	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	381.0	0	BX	0	8.17	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	385.0	0	BX	0	8.05	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	406.0	0	BX	0	7.85	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	409.0	0	BX	0	7.80	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	426.0	0	BX	0	7.72	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	431.0	0	BX	0	7.62	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	434.0	0	BX	0	7.62	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	438.0	0	BX	0	7.58	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	457.0	0	BX	0	7.57	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	470.0	0	BX	0	7.45	0
@4272__1990197	004	B	05/31/1990	00:04	9.1200	2.3300	0	471.0	0	BX	0	7.41	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	0.0	0	BX	0	26.76	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	3.0	0	BX	0	26.76	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	43.0	0	BX	0	26.73	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	44.0	0	BX	0	26.66	
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	48.0	0	BX	0	20.08	
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	56.0	0	BX	0	19.34	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	61.0	0	BX	0	19.28	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	67.0	0	BX	0	18.77	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	73.0	0	BX	0	18.11	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	76.0	0	BX	0	18.01	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	82.0	0	BX	0	17.59	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	90.0	0	BX	0	17.34	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	94.0	0	BX	0	17.04	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	103.0	0	BX	0	16.82	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	108.0	0	BX	0	16.75	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	114.0	0	BX	0	16.60	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	115.0	0	BX	0	16.58	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	121.0	0	BX	0	16.29	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	126.0	0	BX	0	16.14	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	130.0	0	BX	0	16.09	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	135.0	0	BX	0	15.75	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	139.0	0	BX	0	15.64	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	149.0	0	BX	0	15.46	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	164.0	0	BX	0	15.20	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	169.0	0	BX	0	14.94	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	173.0	0	BX	0	14.83	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	180.0	0	BX	0	14.65	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	184.0	0	BX	0	14.45	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	190.0	0	BX	0	13.87	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	197.0	0	BX	0	13.32	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	203.0	0	BX	0	13.13	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	206.0	0	BX	0	13.07	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	209.0	0	BX	0	12.77	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	218.0	0	BX	0	12.63	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	222.0	0	BX	0	12.46	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	225.0	0	BX	0	12.45	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	232.0	0	BX	0	12.11	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	237.0	0	BX	0	12.04	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	239.0	0	BX	0	12.00	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	243.0	0	BX	0	11.63	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	249.0	0	BX	0	11.46	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	250.0	0	BX	0	11.46	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	256.0	0	BX	0	11.08	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	265.0	0	BX	0	10.79	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	277.0	0	BX	0	10.65	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	292.0	0	BX	0	10.28	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	300.0	0	BX	0	10.12	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	316.0	0	BX	0	10.01	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	321.0	0	BX	0	9.76	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	328.0	0	BX	0	9.71	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	335.0	0	BX	0	9.51	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	342.0	0	BX	0	9.14	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	348.0	0	BX	0	9.09	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	353.0	0	BX	0	9.05	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	359.0	0	BX	0	8.97	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	363.0	0	BX	0	8.89	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	368.0	0	BX	0	8.80	0
@4272__1990198	001	B	07/07/1990	05:43	5.2300	3.7000	0	369.0	0	BX	0	8.79	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	0.0	0	BX	0	26.71	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	3.0	0	BX	0	26.71	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	15.0	0	BX	0	26.67	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	31.0	0	BX	0	26.66	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	32.0	0	BX	0	26.63	
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	36.0	0	BX	0	23.04	
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	39.0	0	BX	0	22.64	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	45.0	0	BX	0	20.07	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	52.0	0	BX	0	19.33	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	55.0	0	BX	0	19.26	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	58.0	0	BX	0	19.25	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	61.0	0	BX	0	18.84	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	65.0	0	BX	0	18.80	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	69.0	0	BX	0	18.53	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	74.0	0	BX	0	18.44	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	79.0	0	BX	0	17.94	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	84.0	0	BX	0	17.77	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	93.0	0	BX	0	17.09	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	101.0	0	BX	0	16.93	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	103.0	0	BX	0	16.86	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	121.0	0	BX	0	16.77	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	125.0	0	BX	0	16.66	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	129.0	0	BX	0	16.41	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	132.0	0	BX	0	16.19	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	138.0	0	BX	0	16.08	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	142.0	0	BX	0	16.02	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	147.0	0	BX	0	15.98	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	152.0	0	BX	0	15.92	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	160.0	0	BX	0	15.69	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	166.0	0	BX	0	15.58	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	171.0	0	BX	0	15.42	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	173.0	0	BX	0	15.38	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	178.0	0	BX	0	15.20	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	181.0	0	BX	0	15.19	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	185.0	0	BX	0	14.90	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	188.0	0	BX	0	14.46	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	193.0	0	BX	0	14.12	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	197.0	0	BX	0	13.85	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	202.0	0	BX	0	13.71	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	207.0	0	BX	0	13.52	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	216.0	0	BX	0	13.40	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	219.0	0	BX	0	13.37	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	222.0	0	BX	0	13.21	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	227.0	0	BX	0	13.11	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	233.0	0	BX	0	12.87	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	244.0	0	BX	0	12.78	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	247.0	0	BX	0	12.69	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	252.0	0	BX	0	12.42	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	262.0	0	BX	0	12.25	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	267.0	0	BX	0	12.10	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	272.0	0	BX	0	11.98	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	282.0	0	BX	0	11.79	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	288.0	0	BX	0	11.71	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	293.0	0	BX	0	11.56	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	300.0	0	BX	0	11.46	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	302.0	0	BX	0	11.46	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	304.0	0	BX	0	11.21	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	314.0	0	BX	0	11.04	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	318.0	0	BX	0	10.90	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	327.0	0	BX	0	10.75	0
@4272__1990198	002	B	07/07/1990	06:04	5.3000	3.6000	0	328.0	0	BX	0	10.74	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	0.0	0	BX	4	26.8	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	26.0	0	BX	4	26.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	33.0	0	BX	4	26.0	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	35.0	0	BX	4	25.9	
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	37.0	0	BX	4	21.9	
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	38.0	0	BX	4	21.1	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	46.0	0	BX	4	18.0	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	48.0	0	BX	4	17.6	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	80.0	0	BX	4	16.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	90.0	0	BX	4	15.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	101.0	0	BX	4	15.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	181.0	0	BX	4	14.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	222.0	0	BX	4	11.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	260.0	0	BX	4	10.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0333	0	450.0	0	BX	4	7.5	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	0.0	0	BX	0	26.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	3.0	0	BX	0	26.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	9.0	0	BX	0	26.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	17.0	0	BX	0	26.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	27.0	0	BX	0	26.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	34.0	0	BX	0	25.9	
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	39.0	0	BX	0	20.7	
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	48.0	0	BX	0	17.6	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	53.0	0	BX	0	17.5	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	60.0	0	BX	0	17.2	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	67.0	0	BX	0	17.2	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	72.0	0	BX	0	17.0	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	81.0	0	BX	0	16.8	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	82.0	0	BX	0	16.8	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	91.0	0	BX	0	15.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	97.0	0	BX	0	15.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	102.0	0	BX	0	15.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	114.0	0	BX	0	15.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	121.0	0	BX	0	15.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	125.0	0	BX	0	15.1	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	137.0	0	BX	0	15.1	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	149.0	0	BX	0	15.0	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	156.0	0	BX	0	14.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	175.0	0	BX	0	14.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	183.0	0	BX	0	14.8	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	188.0	0	BX	0	14.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	193.0	0	BX	0	13.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	196.0	0	BX	0	13.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	201.0	0	BX	0	13.5	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	209.0	0	BX	0	12.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	216.0	0	BX	0	12.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	219.0	0	BX	0	12.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	223.0	0	BX	0	11.8	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	230.0	0	BX	0	11.5	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	234.0	0	BX	0	11.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	245.0	0	BX	0	11.0	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	252.0	0	BX	0	10.8	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	261.0	0	BX	0	10.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	268.0	0	BX	0	10.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	271.0	0	BX	0	10.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	286.0	0	BX	0	10.0	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	289.0	0	BX	0	9.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	296.0	0	BX	0	9.8	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	304.0	0	BX	0	9.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	315.0	0	BX	0	9.6	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	328.0	0	BX	0	9.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	342.0	0	BX	0	9.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	347.0	0	BX	0	9.2	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	361.0	0	BX	0	8.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	372.0	0	BX	0	8.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	396.0	0	BX	0	8.4	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	401.0	0	BX	0	8.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	406.0	0	BX	0	8.2	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	422.0	0	BX	0	7.9	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	432.0	0	BX	0	7.7	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	438.0	0	BX	0	7.6	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	443.0	0	BX	0	7.5	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	473.0	0	BX	0	7.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	480.0	0	BX	0	7.3	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	485.0	0	BX	0	7.2	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	489.0	0	BX	0	7.1	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	495.0	0	BX	0	7.1	0
@4272__1990198	003	B	07/07/1990	12:28	6.2667	2.0833	0	496.0	0	BX	0	7.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	0.0	0	BX	0	26.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	3.0	0	BX	0	26.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	29.0	0	BX	0	26.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	31.0	0	BX	0	26.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	33.0	0	BX	0	25.4	
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	37.0	0	BX	0	18.7	
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	41.0	0	BX	0	17.4	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	45.0	0	BX	0	17.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	47.0	0	BX	0	17.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	58.0	0	BX	0	16.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	66.0	0	BX	0	16.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	69.0	0	BX	0	16.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	75.0	0	BX	0	16.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	81.0	0	BX	0	16.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	88.0	0	BX	0	15.9	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	92.0	0	BX	0	15.8	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	97.0	0	BX	0	15.7	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	104.0	0	BX	0	15.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	119.0	0	BX	0	15.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	136.0	0	BX	0	15.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	152.0	0	BX	0	15.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	164.0	0	BX	0	15.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	176.0	0	BX	0	14.8	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	191.0	0	BX	0	14.7	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	194.0	0	BX	0	14.7	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	203.0	0	BX	0	14.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	204.0	0	BX	0	14.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	212.0	0	BX	0	13.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	224.0	0	BX	0	12.4	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	229.0	0	BX	0	12.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	233.0	0	BX	0	11.6	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	241.0	0	BX	0	11.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	245.0	0	BX	0	11.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	249.0	0	BX	0	11.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	250.0	0	BX	0	11.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	254.0	0	BX	0	10.9	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	267.0	0	BX	0	10.7	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	275.0	0	BX	0	10.5	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	278.0	0	BX	0	10.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	289.0	0	BX	0	10.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	300.0	0	BX	0	10.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	306.0	0	BX	0	10.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	310.0	0	BX	0	10.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	318.0	0	BX	0	9.9	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	331.0	0	BX	0	9.5	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	339.0	0	BX	0	9.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	347.0	0	BX	0	9.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	350.0	0	BX	0	9.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	352.0	0	BX	0	9.0	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	356.0	0	BX	0	8.8	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	363.0	0	BX	0	8.7	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	374.0	0	BX	0	8.4	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	378.0	0	BX	0	8.3	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	383.0	0	BX	0	8.2	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	387.0	0	BX	0	8.1	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	399.0	0	BX	0	7.9	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	404.0	0	BX	0	7.8	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	411.0	0	BX	0	7.7	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	417.0	0	BX	0	7.6	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	432.0	0	BX	0	7.5	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	445.0	0	BX	0	7.4	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	448.0	0	BX	0	7.4	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	454.0	0	BX	0	7.4	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	456.0	0	BX	0	7.4	0
@4272__1990198	004	B	07/07/1990	18:00	6.8333	1.1667	0	457.0	0	BX	0	7.4	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	0.0	0	BX	0	26.83	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	3.0	0	BX	0	26.83	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	19.0	0	BX	0	26.72	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	23.0	0	BX	0	26.40	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	25.0	0	BX	0	24.85	
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	28.0	0	BX	0	21.67	
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	32.0	0	BX	0	18.17	
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	41.0	0	BX	0	17.41	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	52.0	0	BX	0	17.23	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	58.0	0	BX	0	17.11	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	66.0	0	BX	0	16.99	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	72.0	0	BX	0	16.73	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	74.0	0	BX	0	16.70	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	79.0	0	BX	0	16.37	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	89.0	0	BX	0	16.26	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	92.0	0	BX	0	16.17	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	108.0	0	BX	0	15.95	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	122.0	0	BX	0	15.83	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	132.0	0	BX	0	15.77	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	138.0	0	BX	0	15.61	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	142.0	0	BX	0	15.36	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	149.0	0	BX	0	15.29	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	151.0	0	BX	0	15.20	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	154.0	0	BX	0	15.13	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	158.0	0	BX	0	15.04	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	165.0	0	BX	0	14.99	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	170.0	0	BX	0	14.85	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	175.0	0	BX	0	14.61	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	178.0	0	BX	0	14.42	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	183.0	0	BX	0	14.29	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	190.0	0	BX	0	13.99	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	192.0	0	BX	0	13.88	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	196.0	0	BX	0	13.40	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	201.0	0	BX	0	13.32	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	204.0	0	BX	0	13.24	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	210.0	0	BX	0	12.31	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	215.0	0	BX	0	12.16	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	222.0	0	BX	0	11.92	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	226.0	0	BX	0	11.81	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	232.0	0	BX	0	11.46	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	237.0	0	BX	0	11.46	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	243.0	0	BX	0	11.25	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	248.0	0	BX	0	11.01	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	258.0	0	BX	0	10.81	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	262.0	0	BX	0	10.67	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	272.0	0	BX	0	10.50	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	282.0	0	BX	0	10.33	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	286.0	0	BX	0	10.21	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	303.0	0	BX	0	9.95	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	313.0	0	BX	0	9.84	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	320.0	0	BX	0	9.74	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	325.0	0	BX	0	9.63	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	330.0	0	BX	0	9.54	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	334.0	0	BX	0	9.38	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	340.0	0	BX	0	9.30	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	347.0	0	BX	0	9.08	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	349.0	0	BX	0	8.97	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	353.0	0	BX	0	8.92	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	357.0	0	BX	0	8.67	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	363.0	0	BX	0	8.43	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	369.0	0	BX	0	8.41	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	378.0	0	BX	0	8.22	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	384.0	0	BX	0	8.16	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	388.0	0	BX	0	8.09	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	397.0	0	BX	0	7.97	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	401.0	0	BX	0	7.96	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	405.0	0	BX	0	7.89	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	420.0	0	BX	0	7.77	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	427.0	0	BX	0	7.72	0
@4272__1990198	005	B	07/12/1990	12:27	9.2300	2.6800	0	428.0	0	BX	0	7.70	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	0.0	0	BX	0	26.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	3.0	0	BX	0	26.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	22.0	0	BX	0	26.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	25.0	0	BX	0	26.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	31.0	0	BX	0	26.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	41.0	0	BX	0	26.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	43.0	0	BX	0	26.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	45.0	0	BX	0	25.9	
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	48.0	0	BX	0	21.1	
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	53.0	0	BX	0	20.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	60.0	0	BX	0	19.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	61.0	0	BX	0	19.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	69.0	0	BX	0	17.7	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	71.0	0	BX	0	17.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	76.0	0	BX	0	17.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	79.0	0	BX	0	17.4	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	84.0	0	BX	0	17.2	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	86.0	0	BX	0	17.2	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	88.0	0	BX	0	17.2	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	90.0	0	BX	0	17.1	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	101.0	0	BX	0	16.8	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	104.0	0	BX	0	16.7	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	113.0	0	BX	0	16.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	116.0	0	BX	0	16.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	119.0	0	BX	0	16.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	126.0	0	BX	0	16.2	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	135.0	0	BX	0	16.1	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	141.0	0	BX	0	15.9	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	149.0	0	BX	0	15.8	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	152.0	0	BX	0	15.7	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	156.0	0	BX	0	15.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	158.0	0	BX	0	15.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	169.0	0	BX	0	15.1	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	172.0	0	BX	0	15.0	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	180.0	0	BX	0	14.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	184.0	0	BX	0	14.2	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	192.0	0	BX	0	13.9	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	199.0	0	BX	0	13.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	205.0	0	BX	0	12.8	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	214.0	0	BX	0	12.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	220.0	0	BX	0	12.1	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	225.0	0	BX	0	11.8	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	232.0	0	BX	0	11.2	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	235.0	0	BX	0	11.2	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	245.0	0	BX	0	11.1	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	250.0	0	BX	0	11.0	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	255.0	0	BX	0	10.8	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	265.0	0	BX	0	10.6	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	268.0	0	BX	0	10.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	271.0	0	BX	0	10.4	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	280.0	0	BX	0	10.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	292.0	0	BX	0	10.0	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	295.0	0	BX	0	10.0	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	300.0	0	BX	0	9.8	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	304.0	0	BX	0	9.8	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	310.0	0	BX	0	9.7	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	314.0	0	BX	0	9.4	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	319.0	0	BX	0	9.4	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	332.0	0	BX	0	9.1	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	343.0	0	BX	0	8.7	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	347.0	0	BX	0	8.7	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	353.0	0	BX	0	8.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	357.0	0	BX	0	8.5	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	360.0	0	BX	0	8.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	367.0	0	BX	0	8.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	373.0	0	BX	0	8.3	0
@4272__1990198	006	B	07/14/1990	06:01	5.1500	4.0667	0	374.0	0	BX	0	8.3	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	0.0	0	BX	0	26.10	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	3.0	0	BX	0	26.10	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	6.0	0	BX	0	26.04	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	8.0	0	BX	0	26.03	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	13.0	0	BX	0	25.83	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	16.0	0	BX	0	25.80	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	20.0	0	BX	0	25.39	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	24.0	0	BX	0	25.25	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	32.0	0	BX	0	25.21	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	34.0	0	BX	0	24.89	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	36.0	0	BX	0	24.84	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	42.0	0	BX	0	22.51	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	44.0	0	BX	0	21.99	
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	48.0	0	BX	0	18.67	
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	53.0	0	BX	0	18.15	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	60.0	0	BX	0	17.64	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	62.0	0	BX	0	17.52	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	66.0	0	BX	0	17.49	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	72.0	0	BX	0	17.35	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	77.0	0	BX	0	17.20	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	81.0	0	BX	0	17.17	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	84.0	0	BX	0	16.96	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	96.0	0	BX	0	16.77	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	100.0	0	BX	0	16.54	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	105.0	0	BX	0	16.42	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	110.0	0	BX	0	16.34	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	121.0	0	BX	0	16.09	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	130.0	0	BX	0	15.99	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	135.0	0	BX	0	15.85	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	140.0	0	BX	0	15.77	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	143.0	0	BX	0	15.64	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	154.0	0	BX	0	15.42	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	160.0	0	BX	0	15.32	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	174.0	0	BX	0	15.21	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	178.0	0	BX	0	15.03	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	184.0	0	BX	0	14.96	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	193.0	0	BX	0	14.79	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	203.0	0	BX	0	14.71	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	208.0	0	BX	0	14.71	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	212.0	0	BX	0	14.56	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	216.0	0	BX	0	14.27	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	220.0	0	BX	0	14.17	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	226.0	0	BX	0	13.91	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	231.0	0	BX	0	13.59	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	239.0	0	BX	0	12.94	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	241.0	0	BX	0	12.84	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	245.0	0	BX	0	12.54	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	250.0	0	BX	0	12.23	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	253.0	0	BX	0	12.21	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	256.0	0	BX	0	12.14	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	259.0	0	BX	0	12.09	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	261.0	0	BX	0	12.00	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	266.0	0	BX	0	11.98	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	271.0	0	BX	0	11.77	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	275.0	0	BX	0	11.67	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	281.0	0	BX	0	11.67	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	284.0	0	BX	0	11.53	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	286.0	0	BX	0	11.50	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	289.0	0	BX	0	11.37	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	310.0	0	BX	0	11.10	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	315.0	0	BX	0	11.02	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	319.0	0	BX	0	10.91	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	321.0	0	BX	0	10.91	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	323.0	0	BX	0	10.78	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	329.0	0	BX	0	10.73	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	333.0	0	BX	0	10.65	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	342.0	0	BX	0	10.52	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	349.0	0	BX	0	10.32	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	353.0	0	BX	0	10.24	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	357.0	0	BX	0	10.13	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	367.0	0	BX	0	10.07	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	376.0	0	BX	0	10.01	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	381.0	0	BX	0	9.76	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	385.0	0	BX	0	9.68	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	387.0	0	BX	0	9.55	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	395.0	0	BX	0	9.49	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	401.0	0	BX	0	9.34	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	413.0	0	BX	0	9.13	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	420.0	0	BX	0	9.01	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	425.0	0	BX	0	8.89	0
@4272__1990199	001	B	08/18/1990	18:13	5.1500	3.8300	0	426.0	0	BX	0	8.85	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	0.0	0	BX	0	25.6	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	3.0	0	BX	0	25.6	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	25.0	0	BX	0	25.5	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	44.0	0	BX	0	25.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	45.0	0	BX	0	25.3	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	46.0	0	BX	0	24.9	
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	52.0	0	BX	0	18.5	
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	55.0	0	BX	0	18.1	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	58.0	0	BX	0	17.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	65.0	0	BX	0	16.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	69.0	0	BX	0	16.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	70.0	0	BX	0	16.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	74.0	0	BX	0	16.7	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	83.0	0	BX	0	16.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	86.0	0	BX	0	16.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	93.0	0	BX	0	15.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	102.0	0	BX	0	15.7	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	112.0	0	BX	0	15.6	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	117.0	0	BX	0	15.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	131.0	0	BX	0	15.3	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	138.0	0	BX	0	15.2	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	143.0	0	BX	0	15.1	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	166.0	0	BX	0	14.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	178.0	0	BX	0	14.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	190.0	0	BX	0	14.8	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	204.0	0	BX	0	14.6	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	216.0	0	BX	0	14.5	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	226.0	0	BX	0	14.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	231.0	0	BX	0	14.1	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	239.0	0	BX	0	13.7	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	242.0	0	BX	0	13.6	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	250.0	0	BX	0	12.8	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	256.0	0	BX	0	12.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	260.0	0	BX	0	12.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	266.0	0	BX	0	12.0	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	276.0	0	BX	0	11.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	291.0	0	BX	0	11.0	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	300.0	0	BX	0	10.8	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	312.0	0	BX	0	10.6	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	318.0	0	BX	0	10.5	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	322.0	0	BX	0	10.5	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	327.0	0	BX	0	10.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	342.0	0	BX	0	10.1	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	349.0	0	BX	0	9.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	359.0	0	BX	0	9.8	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	367.0	0	BX	0	9.7	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	372.0	0	BX	0	9.6	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	383.0	0	BX	0	9.5	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	387.0	0	BX	0	9.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	394.0	0	BX	0	9.4	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	398.0	0	BX	0	9.3	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	403.0	0	BX	0	9.3	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	409.0	0	BX	0	9.2	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	418.0	0	BX	0	9.1	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	433.0	0	BX	0	8.8	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	442.0	0	BX	0	8.7	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	453.0	0	BX	0	8.5	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	459.0	0	BX	0	8.2	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	469.0	0	BX	0	8.2	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	477.0	0	BX	0	8.0	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	483.0	0	BX	0	7.9	0
@4272__1990199	002	B	08/18/1990	23:58	6.0500	2.4000	0	485.0	0	BX	0	7.9	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	0.0	0	BX	0	25.6	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	3.0	0	BX	0	25.6	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	37.0	0	BX	0	25.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	47.0	0	BX	0	25.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	48.0	0	BX	0	25.3	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	51.0	0	BX	0	24.5	
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	55.0	0	BX	0	16.4	
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	57.0	0	BX	0	16.1	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	67.0	0	BX	0	16.0	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	73.0	0	BX	0	15.7	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	79.0	0	BX	0	15.6	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	112.0	0	BX	0	15.6	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	116.0	0	BX	0	15.2	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	126.0	0	BX	0	15.0	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	135.0	0	BX	0	15.0	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	140.0	0	BX	0	14.9	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	145.0	0	BX	0	14.8	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	160.0	0	BX	0	14.7	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	178.0	0	BX	0	14.7	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	189.0	0	BX	0	14.6	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	192.0	0	BX	0	14.6	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	204.0	0	BX	0	14.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	212.0	0	BX	0	14.4	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	229.0	0	BX	0	14.3	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	230.0	0	BX	0	14.3	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	237.0	0	BX	0	13.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	253.0	0	BX	0	12.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	260.0	0	BX	0	12.3	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	268.0	0	BX	0	11.8	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	272.0	0	BX	0	11.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	274.0	0	BX	0	11.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	278.0	0	BX	0	11.4	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	292.0	0	BX	0	11.2	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	296.0	0	BX	0	11.0	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	305.0	0	BX	0	10.8	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	310.0	0	BX	0	10.7	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	316.0	0	BX	0	10.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	323.0	0	BX	0	10.4	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	329.0	0	BX	0	10.2	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	338.0	0	BX	0	10.1	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	345.0	0	BX	0	9.9	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	349.0	0	BX	0	9.9	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	354.0	0	BX	0	9.8	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	366.0	0	BX	0	9.5	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	370.0	0	BX	0	9.4	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	382.0	0	BX	0	9.4	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	390.0	0	BX	0	9.2	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	399.0	0	BX	0	8.9	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	402.0	0	BX	0	8.8	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	419.0	0	BX	0	8.8	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	427.0	0	BX	0	8.7	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	434.0	0	BX	0	8.7	0
@4272__1990199	003	B	08/19/1990	02:52	6.5167	1.7833	0	435.0	0	BX	0	8.7	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	0.0	0	BX	0	25.33	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	3.0	0	BX	0	25.33	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	13.0	0	BX	0	25.35	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	19.0	0	BX	0	25.57	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	27.0	0	BX	0	25.53	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	36.0	0	BX	0	25.51	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	40.0	0	BX	0	25.40	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	47.0	0	BX	0	22.26	
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	52.0	0	BX	0	16.28	
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	58.0	0	BX	0	15.75	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	62.0	0	BX	0	15.63	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	69.0	0	BX	0	15.54	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	88.0	0	BX	0	15.36	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	96.0	0	BX	0	15.25	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	117.0	0	BX	0	15.12	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	123.0	0	BX	0	15.07	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	169.0	0	BX	0	14.95	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	180.0	0	BX	0	14.85	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	190.0	0	BX	0	14.79	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	196.0	0	BX	0	14.67	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	206.0	0	BX	0	14.64	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	212.0	0	BX	0	14.50	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	225.0	0	BX	0	14.39	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	232.0	0	BX	0	14.21	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	235.0	0	BX	0	14.11	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	238.0	0	BX	0	14.06	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	243.0	0	BX	0	13.90	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	248.0	0	BX	0	13.14	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	252.0	0	BX	0	12.48	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	261.0	0	BX	0	11.60	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	264.0	0	BX	0	11.53	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	269.0	0	BX	0	11.23	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	276.0	0	BX	0	11.17	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	290.0	0	BX	0	10.80	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	298.0	0	BX	0	10.46	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	305.0	0	BX	0	10.42	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	318.0	0	BX	0	10.13	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	325.0	0	BX	0	9.89	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	327.0	0	BX	0	9.88	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	332.0	0	BX	0	9.67	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	333.0	0	BX	0	9.67	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	336.0	0	BX	0	9.58	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	341.0	0	BX	0	9.49	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	347.0	0	BX	0	9.30	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	361.0	0	BX	0	9.17	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	370.0	0	BX	0	8.92	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	377.0	0	BX	0	8.84	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	385.0	0	BX	0	8.67	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	407.0	0	BX	0	8.42	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	415.0	0	BX	0	8.32	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	422.0	0	BX	0	8.05	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	436.0	0	BX	0	8.01	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	443.0	0	BX	0	7.87	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	448.0	0	BX	0	7.85	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	452.0	0	BX	0	7.73	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	453.0	0	BX	0	7.72	0
@4272__1990199	004	B	08/19/1990	06:01	6.9300	0.9828	0	454.0	0	BX	0	7.69	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	0.0	0	BX	0	25.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	3.0	0	BX	0	25.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	44.0	0	BX	0	25.2	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	46.0	0	BX	0	24.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	49.0	0	BX	0	23.7	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	51.0	0	BX	0	23.6	
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	54.0	0	BX	0	17.2	
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	58.0	0	BX	0	15.7	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	61.0	0	BX	0	15.5	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	70.0	0	BX	0	15.4	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	92.0	0	BX	0	15.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	107.0	0	BX	0	15.2	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	116.0	0	BX	0	15.1	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	126.0	0	BX	0	15.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	134.0	0	BX	0	15.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	147.0	0	BX	0	15.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	159.0	0	BX	0	14.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	165.0	0	BX	0	14.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	170.0	0	BX	0	14.8	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	186.0	0	BX	0	14.7	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	208.0	0	BX	0	14.5	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	215.0	0	BX	0	14.5	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	225.0	0	BX	0	14.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	242.0	0	BX	0	14.2	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	249.0	0	BX	0	13.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	254.0	0	BX	0	13.7	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	262.0	0	BX	0	13.7	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	266.0	0	BX	0	13.6	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	270.0	0	BX	0	13.6	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	273.0	0	BX	0	13.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	277.0	0	BX	0	11.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	281.0	0	BX	0	11.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	283.0	0	BX	0	11.8	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	290.0	0	BX	0	11.4	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	293.0	0	BX	0	11.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	297.0	0	BX	0	11.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	300.0	0	BX	0	10.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	304.0	0	BX	0	10.8	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	309.0	0	BX	0	10.6	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	314.0	0	BX	0	10.4	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	317.0	0	BX	0	10.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	319.0	0	BX	0	10.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	322.0	0	BX	0	10.1	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	335.0	0	BX	0	10.1	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	350.0	0	BX	0	9.5	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	362.0	0	BX	0	9.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	366.0	0	BX	0	9.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	374.0	0	BX	0	9.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	382.0	0	BX	0	9.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	390.0	0	BX	0	8.9	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	398.0	0	BX	0	8.7	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	405.0	0	BX	0	8.5	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	411.0	0	BX	0	8.5	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	415.0	0	BX	0	8.4	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	422.0	0	BX	0	8.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	426.0	0	BX	0	8.3	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	432.0	0	BX	0	8.2	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	438.0	0	BX	0	8.0	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	443.0	0	BX	0	7.8	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	447.0	0	BX	0	7.7	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	450.0	0	BX	0	7.6	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	458.0	0	BX	0	7.6	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	470.0	0	BX	0	7.4	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	472.0	0	BX	0	7.4	0
@4272__1990199	005	B	08/19/1990	09:01	7.4000	0.2167	0	473.0	0	BX	0	7.4	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	0.0	0	BX	0	25.48	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	3.0	0	BX	0	25.48	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	16.0	0	BX	0	25.43	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	17.0	0	BX	0	25.42	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	19.0	0	BX	0	25.32	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	28.0	0	BX	0	25.24	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	32.0	0	BX	0	25.01	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	38.0	0	BX	0	23.83	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	41.0	0	BX	0	23.70	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	42.0	0	BX	0	23.60	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	43.0	0	BX	0	23.22	
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	47.0	0	BX	0	16.14	
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	49.0	0	BX	0	15.79	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	58.0	0	BX	0	15.57	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	62.0	0	BX	0	15.41	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	66.0	0	BX	0	15.33	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	71.0	0	BX	0	15.25	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	113.0	0	BX	0	15.10	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	125.0	0	BX	0	14.99	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	146.0	0	BX	0	14.91	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	155.0	0	BX	0	14.83	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	183.0	0	BX	0	14.73	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	188.0	0	BX	0	14.67	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	197.0	0	BX	0	14.56	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	207.0	0	BX	0	14.41	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	212.0	0	BX	0	14.29	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	227.0	0	BX	0	14.23	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	232.0	0	BX	0	14.07	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	244.0	0	BX	0	13.57	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	249.0	0	BX	0	13.48	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	252.0	0	BX	0	13.15	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	256.0	0	BX	0	12.33	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	260.0	0	BX	0	12.19	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	264.0	0	BX	0	11.83	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	268.0	0	BX	0	11.57	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	274.0	0	BX	0	11.49	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	288.0	0	BX	0	10.56	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	295.0	0	BX	0	10.30	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	304.0	0	BX	0	10.14	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	308.0	0	BX	0	9.96	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	318.0	0	BX	0	9.83	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	325.0	0	BX	0	9.64	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	339.0	0	BX	0	9.46	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	347.0	0	BX	0	9.37	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	359.0	0	BX	0	9.17	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	371.0	0	BX	0	8.97	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	383.0	0	BX	0	8.88	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	421.0	0	BX	0	8.67	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	442.0	0	BX	0	8.60	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	448.0	0	BX	0	8.44	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	453.0	0	BX	0	8.25	0
@4272__1990199	006	B	08/23/1990	00:00	9.1300	1.8000	0	454.0	0	BX	0	8.22	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	0.0	0	BX	0	26.05	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	3.0	0	BX	0	26.05	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	8.0	0	BX	0	26.14	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	13.0	0	BX	0	26.13	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	18.0	0	BX	0	25.81	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	26.0	0	BX	0	25.62	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	31.0	0	BX	0	25.35	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	33.0	0	BX	0	25.35	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	37.0	0	BX	0	24.46	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	41.0	0	BX	0	21.87	
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	45.0	0	BX	0	16.59	
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	48.0	0	BX	0	16.27	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	58.0	0	BX	0	15.89	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	72.0	0	BX	0	15.77	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	81.0	0	BX	0	15.50	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	87.0	0	BX	0	15.42	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	107.0	0	BX	0	15.27	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	122.0	0	BX	0	15.15	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	154.0	0	BX	0	15.07	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	184.0	0	BX	0	15.03	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	197.0	0	BX	0	14.83	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	204.0	0	BX	0	14.71	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	211.0	0	BX	0	14.61	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	220.0	0	BX	0	14.44	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	224.0	0	BX	0	14.36	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	233.0	0	BX	0	14.24	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	239.0	0	BX	0	14.21	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	249.0	0	BX	0	13.90	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	256.0	0	BX	0	13.28	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	259.0	0	BX	0	13.23	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	264.0	0	BX	0	13.02	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	268.0	0	BX	0	12.42	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	273.0	0	BX	0	12.15	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	278.0	0	BX	0	11.71	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	284.0	0	BX	0	11.57	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	292.0	0	BX	0	11.09	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	299.0	0	BX	0	10.96	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	305.0	0	BX	0	10.80	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	312.0	0	BX	0	10.49	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	324.0	0	BX	0	10.32	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	330.0	0	BX	0	10.22	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	346.0	0	BX	0	9.92	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	355.0	0	BX	0	9.80	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	362.0	0	BX	0	9.55	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	380.0	0	BX	0	9.38	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	385.0	0	BX	0	9.30	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	390.0	0	BX	0	9.24	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	403.0	0	BX	0	9.00	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	407.0	0	BX	0	8.91	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	409.0	0	BX	0	8.84	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	415.0	0	BX	0	8.75	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	428.0	0	BX	0	8.50	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	445.0	0	BX	0	8.22	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	450.0	0	BX	0	8.10	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	458.0	0	BX	0	7.96	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	465.0	0	BX	0	7.83	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	472.0	0	BX	0	7.75	0
@4272__1990199	007	B	08/23/1990	02:51	9.2500	2.6000	0	473.0	0	BX	0	7.74	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	0.0	0	BX	0	25.93	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	3.0	0	BX	0	25.93	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	9.0	0	BX	0	25.89	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	15.0	0	BX	0	25.80	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	18.0	0	BX	0	25.68	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	22.0	0	BX	0	25.65	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	27.0	0	BX	0	25.42	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	33.0	0	BX	0	25.35	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	37.0	0	BX	0	25.12	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	41.0	0	BX	0	23.10	
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	45.0	0	BX	0	18.51	
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	48.0	0	BX	0	18.11	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	55.0	0	BX	0	17.86	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	60.0	0	BX	0	17.21	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	66.0	0	BX	0	16.99	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	69.0	0	BX	0	16.77	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	82.0	0	BX	0	16.55	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	87.0	0	BX	0	16.41	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	90.0	0	BX	0	16.25	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	99.0	0	BX	0	16.14	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	103.0	0	BX	0	16.02	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	119.0	0	BX	0	15.91	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	125.0	0	BX	0	15.66	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	133.0	0	BX	0	15.57	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	143.0	0	BX	0	15.45	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	158.0	0	BX	0	15.31	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	171.0	0	BX	0	15.21	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	180.0	0	BX	0	15.10	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	193.0	0	BX	0	14.86	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	197.0	0	BX	0	14.75	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	200.0	0	BX	0	14.70	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	204.0	0	BX	0	14.54	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	209.0	0	BX	0	14.50	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	214.0	0	BX	0	14.29	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	221.0	0	BX	0	13.99	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	225.0	0	BX	0	13.78	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	228.0	0	BX	0	13.54	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	235.0	0	BX	0	13.28	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	240.0	0	BX	0	13.12	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	247.0	0	BX	0	12.83	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	251.0	0	BX	0	12.79	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	265.0	0	BX	0	11.85	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	267.0	0	BX	0	11.70	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	273.0	0	BX	0	11.60	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	277.0	0	BX	0	11.46	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	283.0	0	BX	0	11.40	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	292.0	0	BX	0	11.17	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	296.0	0	BX	0	11.02	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	300.0	0	BX	0	10.89	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	303.0	0	BX	0	10.80	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	309.0	0	BX	0	10.58	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	315.0	0	BX	0	10.52	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	320.0	0	BX	0	10.39	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	328.0	0	BX	0	10.35	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	345.0	0	BX	0	10.04	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	348.0	0	BX	0	9.95	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	358.0	0	BX	0	9.84	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	368.0	0	BX	0	9.59	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	377.0	0	BX	0	9.42	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	381.0	0	BX	0	9.34	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	388.0	0	BX	0	9.04	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	397.0	0	BX	0	8.92	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	405.0	0	BX	0	8.82	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	413.0	0	BX	0	8.83	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	427.0	0	BX	0	8.47	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	431.0	0	BX	0	8.42	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	435.0	0	BX	0	8.30	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	448.0	0	BX	0	8.19	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	455.0	0	BX	0	8.08	0
@4272__1990199	008	B	08/25/1990	11:57	5.0300	4.0000	0	456.0	0	BX	0	8.04	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	3.0	0	BX	0	27.53	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	6.0	0	BX	0	27.43	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	10.0	0	BX	0	27.46	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	16.0	0	BX	0	27.38	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	20.0	0	BX	0	27.01	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	24.0	0	BX	0	26.80	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	27.0	0	BX	0	26.26	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	33.0	0	BX	0	22.63	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	40.0	0	BX	0	21.91	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	43.0	0	BX	0	21.58	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	47.0	0	BX	0	21.49	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	52.0	0	BX	0	21.23	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	56.0	0	BX	0	20.29	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	62.0	0	BX	0	18.40	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	66.0	0	BX	0	18.05	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	72.0	0	BX	0	16.70	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	77.0	0	BX	0	16.21	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	84.0	0	BX	0	16.02	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	92.0	0	BX	0	15.64	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	105.0	0	BX	0	15.45	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	110.0	0	BX	0	15.27	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	164.0	0	BX	0	15.00	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	166.0	0	BX	0	14.96	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	168.0	0	BX	0	14.87	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	186.0	0	BX	0	14.66	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	205.0	0	BX	0	14.60	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	210.0	0	BX	0	14.64	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	218.0	0	BX	0	14.53	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	220.0	0	BX	0	14.06	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	232.0	0	BX	0	13.71	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	235.0	0	BX	0	13.45	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	240.0	0	BX	0	12.62	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	247.0	0	BX	0	12.52	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	250.0	0	BX	0	12.41	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	251.0	0	BX	0	12.41	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	256.0	0	BX	0	12.06	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	258.0	0	BX	0	12.00	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	262.0	0	BX	0	11.48	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	265.0	0	BX	0	11.32	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	270.0	0	BX	0	11.27	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	274.0	0	BX	0	11.08	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	275.0	0	BX	0	11.08	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	282.0	0	BX	0	10.55	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	289.0	0	BX	0	10.42	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	302.0	0	BX	0	10.37	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	325.0	0	BX	0	10.09	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	332.0	0	BX	0	9.91	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	335.0	0	BX	0	9.88	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	344.0	0	BX	0	9.58	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	378.0	0	BX	0	9.08	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	387.0	0	BX	0	8.92	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	393.0	0	BX	0	8.72	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	396.0	0	BX	0	8.63	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	401.0	0	BX	0	8.59	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	409.0	0	BX	0	8.43	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	425.0	0	BX	0	8.30	0
@4272__1990200	001	B	11/24/1990	11:45	5.9833	1.1167	0	426.0	0	BX	0	8.32	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	3.0	0	BX	0	28.70	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	14.0	0	BX	0	28.59	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	25.0	0	BX	0	28.48	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	28.0	0	BX	0	26.73	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	34.0	0	BX	0	25.60	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	39.0	0	BX	0	22.76	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	41.0	0	BX	0	22.23	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	46.0	0	BX	0	21.10	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	49.0	0	BX	0	20.76	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	54.0	0	BX	0	20.51	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	61.0	0	BX	0	19.77	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	66.0	0	BX	0	19.14	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	68.0	0	BX	0	18.74	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	73.0	0	BX	0	17.11	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	79.0	0	BX	0	16.89	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	82.0	0	BX	0	16.79	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	87.0	0	BX	0	16.34	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	90.0	0	BX	0	16.26	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	94.0	0	BX	0	16.14	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	102.0	0	BX	0	16.02	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	108.0	0	BX	0	15.83	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	119.0	0	BX	0	15.77	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	128.0	0	BX	0	15.61	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	132.0	0	BX	0	15.54	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	137.0	0	BX	0	15.33	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	147.0	0	BX	0	15.27	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	152.0	0	BX	0	15.24	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	164.0	0	BX	0	15.03	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	172.0	0	BX	0	14.83	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	178.0	0	BX	0	14.54	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	185.0	0	BX	0	14.42	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	196.0	0	BX	0	14.12	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	202.0	0	BX	0	14.04	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	213.0	0	BX	0	13.48	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	216.0	0	BX	0	13.24	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	225.0	0	BX	0	13.04	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	228.0	0	BX	0	12.82	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	230.0	0	BX	0	12.81	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	237.0	0	BX	0	12.50	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	241.0	0	BX	0	12.17	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	246.0	0	BX	0	12.12	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	251.0	0	BX	0	11.58	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	254.0	0	BX	0	11.50	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	260.0	0	BX	0	11.25	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	265.0	0	BX	0	11.20	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	271.0	0	BX	0	11.12	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	275.0	0	BX	0	11.05	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	284.0	0	BX	0	10.89	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	289.0	0	BX	0	10.80	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	297.0	0	BX	0	10.56	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	306.0	0	BX	0	10.49	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	313.0	0	BX	0	10.21	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	319.0	0	BX	0	10.17	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	323.0	0	BX	0	10.07	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	333.0	0	BX	0	9.97	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	344.0	0	BX	0	9.70	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	354.0	0	BX	0	9.59	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	358.0	0	BX	0	9.51	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	369.0	0	BX	0	9.35	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	385.0	0	BX	0	9.05	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	404.0	0	BX	0	8.77	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	411.0	0	BX	0	8.64	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	426.0	0	BX	0	8.49	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	440.0	0	BX	0	8.37	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	447.0	0	BX	0	8.25	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	457.0	0	BX	0	8.13	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	464.0	0	BX	0	8.01	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	469.0	0	BX	0	7.96	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	473.0	0	BX	0	7.80	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	482.0	0	BX	0	7.71	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	489.0	0	BX	0	7.55	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	501.0	0	BX	0	7.37	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	505.0	0	BX	0	7.22	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	525.0	0	BX	0	7.12	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	533.0	0	BX	0	7.03	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	545.0	0	BX	0	6.93	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	551.0	0	BX	0	6.87	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	559.0	0	BX	0	6.75	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	572.0	0	BX	0	6.60	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	577.0	0	BX	0	6.50	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	587.0	0	BX	0	6.33	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	593.0	0	BX	0	6.32	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	613.0	0	BX	0	6.15	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	623.0	0	BX	0	6.00	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	632.0	0	BX	0	5.85	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	656.0	0	BX	0	5.72	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	664.0	0	BX	0	5.62	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	678.0	0	BX	0	5.52	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	686.0	0	BX	0	5.45	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	706.0	0	BX	0	5.32	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	715.0	0	BX	0	5.25	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	753.0	0	BX	0	5.21	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	759.0	0	BX	0	5.15	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	774.0	0	BX	0	5.12	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	786.0	0	BX	0	5.06	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	791.0	0	BX	0	5.00	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	797.0	0	BX	0	4.94	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	809.0	0	BX	0	4.92	0
@4272__1991201	001	B	01/15/1991	18:01	5.1000	3.8500	0	810.0	0	BX	0	4.92	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	3.0	0	BX	0	28.46	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	9.0	0	BX	0	28.46	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	14.0	0	BX	0	28.78	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	16.0	0	BX	0	28.73	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	18.0	0	BX	0	28.67	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	22.0	0	BX	0	28.33	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	25.0	0	BX	0	26.42	
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	28.0	0	BX	0	23.43	
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	29.0	0	BX	0	23.38	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	33.0	0	BX	0	22.75	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	36.0	0	BX	0	22.60	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	41.0	0	BX	0	21.87	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	43.0	0	BX	0	21.49	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	48.0	0	BX	0	19.53	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	56.0	0	BX	0	18.66	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	67.0	0	BX	0	18.48	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	72.0	0	BX	0	18.02	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	79.0	0	BX	0	17.86	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	83.0	0	BX	0	17.77	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	90.0	0	BX	0	17.23	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	96.0	0	BX	0	17.19	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	106.0	0	BX	0	17.14	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	110.0	0	BX	0	17.00	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	121.0	0	BX	0	16.89	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	126.0	0	BX	0	16.62	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	133.0	0	BX	0	16.43	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	137.0	0	BX	0	16.08	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	145.0	0	BX	0	16.02	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	151.0	0	BX	0	15.91	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	154.0	0	BX	0	15.86	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	160.0	0	BX	0	15.46	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	174.0	0	BX	0	15.33	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	180.0	0	BX	0	15.29	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	185.0	0	BX	0	15.07	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	189.0	0	BX	0	14.89	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	197.0	0	BX	0	14.67	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	205.0	0	BX	0	14.57	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	210.0	0	BX	0	14.09	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	215.0	0	BX	0	12.99	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	219.0	0	BX	0	12.84	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	224.0	0	BX	0	12.82	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	229.0	0	BX	0	12.46	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	240.0	0	BX	0	12.08	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	246.0	0	BX	0	12.00	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	251.0	0	BX	0	11.85	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	254.0	0	BX	0	11.79	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	265.0	0	BX	0	11.25	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	270.0	0	BX	0	11.17	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	274.0	0	BX	0	10.92	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	277.0	0	BX	0	10.85	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	284.0	0	BX	0	10.78	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	288.0	0	BX	0	10.75	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	291.0	0	BX	0	10.63	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	298.0	0	BX	0	10.52	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	302.0	0	BX	0	10.38	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	310.0	0	BX	0	10.25	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	315.0	0	BX	0	10.08	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	320.0	0	BX	0	10.01	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	325.0	0	BX	0	9.88	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	332.0	0	BX	0	9.77	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	344.0	0	BX	0	9.62	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	350.0	0	BX	0	9.54	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	355.0	0	BX	0	9.34	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	364.0	0	BX	0	9.17	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	378.0	0	BX	0	9.05	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	381.0	0	BX	0	9.01	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	391.0	0	BX	0	8.80	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	412.0	0	BX	0	8.46	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	417.0	0	BX	0	8.39	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	424.0	0	BX	0	8.33	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	431.0	0	BX	0	8.13	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	436.0	0	BX	0	8.08	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	441.0	0	BX	0	7.95	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	451.0	0	BX	0	7.78	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	454.0	0	BX	0	7.64	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	457.0	0	BX	0	7.58	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	463.0	0	BX	0	7.44	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	470.0	0	BX	0	7.37	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	473.0	0	BX	0	7.25	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	485.0	0	BX	0	7.18	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	491.0	0	BX	0	7.00	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	496.0	0	BX	0	6.97	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	502.0	0	BX	0	6.85	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	506.0	0	BX	0	6.78	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	511.0	0	BX	0	6.53	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	528.0	0	BX	0	6.41	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	542.0	0	BX	0	6.37	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	550.0	0	BX	0	6.24	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	554.0	0	BX	0	6.17	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	572.0	0	BX	0	6.10	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	575.0	0	BX	0	5.95	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	584.0	0	BX	0	5.83	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	593.0	0	BX	0	5.82	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	597.0	0	BX	0	5.75	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	621.0	0	BX	0	5.52	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	631.0	0	BX	0	5.48	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	644.0	0	BX	0	5.43	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	650.0	0	BX	0	5.37	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	671.0	0	BX	0	5.30	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	676.0	0	BX	0	5.18	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	685.0	0	BX	0	5.12	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	713.0	0	BX	0	5.08	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	722.0	0	BX	0	5.02	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	766.0	0	BX	0	5.02	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	778.0	0	BX	0	4.94	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	791.0	0	BX	0	4.92	0
@4272__1991201	002	B	01/16/1991	06:00	7.0000	0.8833	0	792.0	0	BX	0	4.92	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	3.0	0	BX	0	28.59	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	10.0	0	BX	0	28.51	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	13.0	0	BX	0	28.41	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	17.0	0	BX	0	28.43	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	19.0	0	BX	0	28.51	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	20.0	0	BX	0	28.51	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	23.0	0	BX	0	28.35	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	24.0	0	BX	0	28.34	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	30.0	0	BX	0	26.32	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	37.0	0	BX	0	22.26	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	44.0	0	BX	0	21.59	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	46.0	0	BX	0	21.41	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	57.0	0	BX	0	18.80	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	62.0	0	BX	0	18.10	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	65.0	0	BX	0	18.07	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	68.0	0	BX	0	17.98	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	72.0	0	BX	0	17.95	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	87.0	0	BX	0	17.35	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	93.0	0	BX	0	17.26	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	97.0	0	BX	0	17.24	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	100.0	0	BX	0	17.09	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	105.0	0	BX	0	17.07	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	108.0	0	BX	0	16.91	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	116.0	0	BX	0	16.69	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	119.0	0	BX	0	16.67	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	123.0	0	BX	0	16.52	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	133.0	0	BX	0	16.45	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	136.0	0	BX	0	16.36	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	139.0	0	BX	0	16.19	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	142.0	0	BX	0	16.12	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	151.0	0	BX	0	15.92	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	154.0	0	BX	0	15.83	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	159.0	0	BX	0	15.42	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	164.0	0	BX	0	15.06	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	166.0	0	BX	0	14.99	0
@4272__1991202	001	B	01/22/1991	18:01	7.1333	3.8000	0	167.0	0	BX	0	14.96	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	0.0	0	BX	0	29.45	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	3.0	0	BX	0	29.45	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	25.0	0	BX	0	29.34	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	29.0	0	BX	0	29.34	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	30.0	0	BX	0	29.29	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	32.0	0	BX	0	28.68	
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	38.0	0	BX	0	23.79	
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	47.0	0	BX	0	22.10	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	56.0	0	BX	0	19.75	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	61.0	0	BX	0	18.80	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	65.0	0	BX	0	18.74	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	69.0	0	BX	0	18.50	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	73.0	0	BX	0	18.18	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	88.0	0	BX	0	17.74	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	92.0	0	BX	0	17.70	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	97.0	0	BX	0	17.64	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	101.0	0	BX	0	17.52	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	107.0	0	BX	0	17.49	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	113.0	0	BX	0	17.28	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	117.0	0	BX	0	17.02	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	119.0	0	BX	0	16.89	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	124.0	0	BX	0	16.46	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	125.0	0	BX	0	16.43	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	129.0	0	BX	0	16.26	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	131.0	0	BX	0	16.25	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	134.0	0	BX	0	16.08	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	137.0	0	BX	0	16.02	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	139.0	0	BX	0	15.95	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	140.0	0	BX	0	15.95	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	142.0	0	BX	0	15.83	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	149.0	0	BX	0	15.71	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	162.0	0	BX	0	15.33	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	164.0	0	BX	0	15.25	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	170.0	0	BX	0	15.16	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	181.0	0	BX	0	15.00	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	189.0	0	BX	0	14.79	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	192.0	0	BX	0	14.77	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	201.0	0	BX	0	14.48	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	212.0	0	BX	0	13.62	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	219.0	0	BX	0	13.41	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	226.0	0	BX	0	12.77	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	232.0	0	BX	0	12.29	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	235.0	0	BX	0	11.92	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	241.0	0	BX	0	11.81	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	244.0	0	BX	0	11.71	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	246.0	0	BX	0	11.67	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	252.0	0	BX	0	11.53	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	255.0	0	BX	0	11.40	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	261.0	0	BX	0	11.30	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	270.0	0	BX	0	11.07	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	295.0	0	BX	0	10.21	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	316.0	0	BX	0	9.92	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	325.0	0	BX	0	9.71	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	334.0	0	BX	0	9.63	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	337.0	0	BX	0	9.63	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	343.0	0	BX	0	9.42	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	350.0	0	BX	0	9.37	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	361.0	0	BX	0	9.26	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	363.0	0	BX	0	9.26	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	366.0	0	BX	0	9.17	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	399.0	0	BX	0	8.72	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	416.0	0	BX	0	8.47	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	421.0	0	BX	0	8.34	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	431.0	0	BX	0	8.25	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	440.0	0	BX	0	8.08	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	448.0	0	BX	0	7.96	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	464.0	0	BX	0	7.79	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	470.0	0	BX	0	7.73	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	483.0	0	BX	0	7.66	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	488.0	0	BX	0	7.58	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	497.0	0	BX	0	7.45	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	522.0	0	BX	0	7.24	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	529.0	0	BX	0	7.12	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	541.0	0	BX	0	7.02	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	554.0	0	BX	0	6.85	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	573.0	0	BX	0	6.67	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	588.0	0	BX	0	6.60	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	594.0	0	BX	0	6.53	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	605.0	0	BX	0	6.39	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	609.0	0	BX	0	6.33	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	626.0	0	BX	0	6.27	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	649.0	0	BX	0	6.18	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	664.0	0	BX	0	6.15	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	673.0	0	BX	0	6.12	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	676.0	0	BX	0	6.07	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	745.0	0	BX	0	5.91	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	748.0	0	BX	0	5.87	0
@4272__1991203	001	B	03/05/1991	23:58	5.6200	3.0000	0	749.0	0	BX	0	5.87	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	0.0	0	BX	0	29.09	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	3.0	0	BX	0	29.09	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	20.0	0	BX	0	29.10	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	26.0	0	BX	0	29.26	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	29.0	0	BX	0	28.80	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	37.0	0	BX	0	24.12	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	44.0	0	BX	0	22.79	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	48.0	0	BX	0	20.87	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	62.0	0	BX	0	18.86	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	65.0	0	BX	0	18.83	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	73.0	0	BX	0	18.57	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	76.0	0	BX	0	18.48	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	79.0	0	BX	0	18.11	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	81.0	0	BX	0	18.09	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	86.0	0	BX	0	17.86	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	93.0	0	BX	0	17.82	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	98.0	0	BX	0	17.69	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	101.0	0	BX	0	17.59	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	103.0	0	BX	0	17.43	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	107.0	0	BX	0	17.43	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	113.0	0	BX	0	17.24	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	117.0	0	BX	0	16.99	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	120.0	0	BX	0	16.94	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	124.0	0	BX	0	16.87	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	131.0	0	BX	0	16.67	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	136.0	0	BX	0	16.39	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	140.0	0	BX	0	16.19	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	157.0	0	BX	0	15.44	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	160.0	0	BX	0	15.38	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	166.0	0	BX	0	15.33	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	178.0	0	BX	0	15.08	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	182.0	0	BX	0	15.04	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	189.0	0	BX	0	14.74	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	194.0	0	BX	0	14.58	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	197.0	0	BX	0	14.52	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	203.0	0	BX	0	14.48	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	214.0	0	BX	0	13.86	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	234.0	0	BX	0	12.21	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	247.0	0	BX	0	11.27	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	254.0	0	BX	0	10.84	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	264.0	0	BX	0	10.58	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	277.0	0	BX	0	10.42	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	285.0	0	BX	0	10.28	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	290.0	0	BX	0	10.16	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	293.0	0	BX	0	10.05	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	299.0	0	BX	0	9.92	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	312.0	0	BX	0	9.75	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	321.0	0	BX	0	9.59	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	329.0	0	BX	0	9.50	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	334.0	0	BX	0	9.42	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	340.0	0	BX	0	9.33	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	350.0	0	BX	0	9.12	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	360.0	0	BX	0	8.91	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	369.0	0	BX	0	8.63	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	373.0	0	BX	0	8.58	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	380.0	0	BX	0	8.46	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	387.0	0	BX	0	8.33	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	394.0	0	BX	0	8.26	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	403.0	0	BX	0	8.07	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	409.0	0	BX	0	7.93	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	417.0	0	BX	0	7.87	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	424.0	0	BX	0	7.70	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	430.0	0	BX	0	7.64	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	440.0	0	BX	0	7.54	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	464.0	0	BX	0	7.39	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	479.0	0	BX	0	7.29	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	497.0	0	BX	0	7.21	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	507.0	0	BX	0	7.08	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	521.0	0	BX	0	6.92	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	526.0	0	BX	0	6.83	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	545.0	0	BX	0	6.60	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	550.0	0	BX	0	6.53	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	559.0	0	BX	0	6.45	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	570.0	0	BX	0	6.35	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	580.0	0	BX	0	6.28	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	598.0	0	BX	0	6.12	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	614.0	0	BX	0	5.98	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	622.0	0	BX	0	5.97	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	656.0	0	BX	0	5.73	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	670.0	0	BX	0	5.54	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	683.0	0	BX	0	5.51	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	704.0	0	BX	0	5.33	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	717.0	0	BX	0	5.32	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	725.0	0	BX	0	5.22	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	731.0	0	BX	0	5.18	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	752.0	0	BX	0	5.13	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	756.0	0	BX	0	5.08	0
@4272__1991203	002	B	03/06/1991	02:43	6.0800	2.3500	0	757.0	0	BX	0	5.08	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	0.0	0	BX	0	29.08	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	3.0	0	BX	0	29.08	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	6.0	0	BX	0	29.01	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	17.0	0	BX	0	28.93	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	18.0	0	BX	0	28.84	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	19.0	0	BX	0	28.53	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	25.0	0	BX	0	26.37	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	28.0	0	BX	0	26.13	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	34.0	0	BX	0	23.60	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	37.0	0	BX	0	23.51	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	39.0	0	BX	0	23.51	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	44.0	0	BX	0	21.97	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	46.0	0	BX	0	21.90	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	51.0	0	BX	0	20.79	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	54.0	0	BX	0	19.77	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	63.0	0	BX	0	19.66	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	66.0	0	BX	0	19.52	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	69.0	0	BX	0	19.10	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	72.0	0	BX	0	19.03	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	79.0	0	BX	0	18.74	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	88.0	0	BX	0	18.36	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	93.0	0	BX	0	18.26	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	97.0	0	BX	0	17.95	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	101.0	0	BX	0	17.64	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	118.0	0	BX	0	17.30	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	123.0	0	BX	0	17.11	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	132.0	0	BX	0	16.20	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	133.0	0	BX	0	16.17	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	140.0	0	BX	0	15.52	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	148.0	0	BX	0	15.37	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	158.0	0	BX	0	15.15	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	160.0	0	BX	0	15.04	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	168.0	0	BX	0	14.94	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	175.0	0	BX	0	14.66	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	183.0	0	BX	0	14.32	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	191.0	0	BX	0	13.32	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	197.0	0	BX	0	12.67	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	202.0	0	BX	0	12.65	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	210.0	0	BX	0	12.17	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	215.0	0	BX	0	12.00	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	222.0	0	BX	0	11.50	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	229.0	0	BX	0	11.46	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	235.0	0	BX	0	11.25	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	245.0	0	BX	0	11.20	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	254.0	0	BX	0	11.03	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	266.0	0	BX	0	10.51	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	278.0	0	BX	0	10.27	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	283.0	0	BX	0	10.21	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	287.0	0	BX	0	10.04	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	295.0	0	BX	0	9.92	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	298.0	0	BX	0	9.77	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	304.0	0	BX	0	9.70	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	316.0	0	BX	0	9.60	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	321.0	0	BX	0	9.51	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	324.0	0	BX	0	9.46	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	329.0	0	BX	0	9.32	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	339.0	0	BX	0	9.30	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	346.0	0	BX	0	9.13	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	349.0	0	BX	0	9.10	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	357.0	0	BX	0	8.88	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	360.0	0	BX	0	8.80	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	367.0	0	BX	0	8.79	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	371.0	0	BX	0	8.67	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	377.0	0	BX	0	8.58	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	385.0	0	BX	0	8.46	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	398.0	0	BX	0	8.29	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	408.0	0	BX	0	8.05	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	414.0	0	BX	0	7.97	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	419.0	0	BX	0	7.87	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	425.0	0	BX	0	7.78	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	435.0	0	BX	0	7.49	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	446.0	0	BX	0	7.27	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	452.0	0	BX	0	7.17	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	456.0	0	BX	0	7.05	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	467.0	0	BX	0	7.00	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	476.0	0	BX	0	6.83	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	483.0	0	BX	0	6.68	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	488.0	0	BX	0	6.64	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	491.0	0	BX	0	6.56	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	498.0	0	BX	0	6.52	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	504.0	0	BX	0	6.46	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	515.0	0	BX	0	6.37	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	518.0	0	BX	0	6.30	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	524.0	0	BX	0	6.19	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	528.0	0	BX	0	6.15	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	532.0	0	BX	0	6.08	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	549.0	0	BX	0	6.04	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	553.0	0	BX	0	6.01	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	574.0	0	BX	0	5.99	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	577.0	0	BX	0	5.90	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	579.0	0	BX	0	5.83	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	591.0	0	BX	0	5.77	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	597.0	0	BX	0	5.72	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	604.0	0	BX	0	5.58	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	632.0	0	BX	0	5.51	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	637.0	0	BX	0	5.46	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	648.0	0	BX	0	5.42	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	653.0	0	BX	0	5.33	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	669.0	0	BX	0	5.28	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	677.0	0	BX	0	5.21	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	687.0	0	BX	0	5.15	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	701.0	0	BX	0	5.12	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	716.0	0	BX	0	5.06	0
@4272__1991203	003	B	03/06/1991	08:58	7.0300	0.8669	0	717.0	0	BX	0	5.06	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	0.0	0	BX	0	28.95	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	3.0	0	BX	0	28.95	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	6.0	0	BX	0	28.84	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	13.0	0	BX	0	28.76	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	15.0	0	BX	0	28.84	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	17.0	0	BX	0	28.73	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	20.0	0	BX	0	28.28	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	23.0	0	BX	0	28.06	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	28.0	0	BX	0	27.25	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	29.0	0	BX	0	27.24	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	30.0	0	BX	0	27.16	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	34.0	0	BX	0	24.82	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	39.0	0	BX	0	23.18	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	41.0	0	BX	0	23.07	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	45.0	0	BX	0	23.01	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	49.0	0	BX	0	22.38	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	54.0	0	BX	0	22.03	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	58.0	0	BX	0	21.97	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	62.0	0	BX	0	20.51	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	69.0	0	BX	0	19.91	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	70.0	0	BX	0	19.89	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	77.0	0	BX	0	19.05	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	84.0	0	BX	0	18.80	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	94.0	0	BX	0	17.76	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	109.0	0	BX	0	16.61	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	116.0	0	BX	0	16.51	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	122.0	0	BX	0	16.18	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	132.0	0	BX	0	15.74	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	142.0	0	BX	0	15.60	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	147.0	0	BX	0	15.56	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	150.0	0	BX	0	15.45	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	155.0	0	BX	0	15.41	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	160.0	0	BX	0	15.19	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	169.0	0	BX	0	15.04	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	176.0	0	BX	0	15.00	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	183.0	0	BX	0	14.66	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	187.0	0	BX	0	14.58	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	192.0	0	BX	0	14.42	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	197.0	0	BX	0	13.96	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	200.0	0	BX	0	13.86	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	205.0	0	BX	0	13.09	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	208.0	0	BX	0	12.92	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	215.0	0	BX	0	12.40	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	222.0	0	BX	0	12.15	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	224.0	0	BX	0	12.04	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	225.0	0	BX	0	12.04	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	233.0	0	BX	0	11.48	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	238.0	0	BX	0	11.46	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	243.0	0	BX	0	11.19	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	251.0	0	BX	0	10.87	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	254.0	0	BX	0	10.77	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	260.0	0	BX	0	10.50	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	267.0	0	BX	0	10.41	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	275.0	0	BX	0	10.37	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	283.0	0	BX	0	10.18	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	299.0	0	BX	0	10.04	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	309.0	0	BX	0	9.87	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	318.0	0	BX	0	9.72	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	323.0	0	BX	0	9.64	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	329.0	0	BX	0	9.50	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	350.0	0	BX	0	9.30	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	360.0	0	BX	0	9.17	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	366.0	0	BX	0	9.01	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	378.0	0	BX	0	8.88	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	381.0	0	BX	0	8.84	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	385.0	0	BX	0	8.80	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	389.0	0	BX	0	8.79	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	392.0	0	BX	0	8.67	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	404.0	0	BX	0	8.55	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	406.0	0	BX	0	8.50	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	409.0	0	BX	0	8.27	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	415.0	0	BX	0	8.22	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	422.0	0	BX	0	8.18	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	425.0	0	BX	0	8.08	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	435.0	0	BX	0	7.95	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	440.0	0	BX	0	7.85	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	450.0	0	BX	0	7.70	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	456.0	0	BX	0	7.51	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	461.0	0	BX	0	7.41	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	468.0	0	BX	0	7.35	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	478.0	0	BX	0	7.08	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	491.0	0	BX	0	6.87	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	498.0	0	BX	0	6.83	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	505.0	0	BX	0	6.52	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	513.0	0	BX	0	6.42	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	520.0	0	BX	0	6.25	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	533.0	0	BX	0	6.08	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	549.0	0	BX	0	5.99	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	563.0	0	BX	0	5.91	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	576.0	0	BX	0	5.87	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	585.0	0	BX	0	5.73	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	614.0	0	BX	0	5.62	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	630.0	0	BX	0	5.48	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	658.0	0	BX	0	5.42	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	664.0	0	BX	0	5.39	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	668.0	0	BX	0	5.31	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	690.0	0	BX	0	5.12	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	715.0	0	BX	0	5.06	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	725.0	0	BX	0	5.02	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	758.0	0	BX	0	4.98	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	776.0	0	BX	0	4.94	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	814.0	0	BX	0	4.87	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	831.0	0	BX	0	4.79	0
@4272__1991203	004	B	03/06/1991	11:58	7.4700	0.1200	0	832.0	0	BX	0	4.77	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	0.0	0	BX	0	29.43	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	3.0	0	BX	0	29.43	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	9.0	0	BX	0	29.46	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	12.0	0	BX	0	29.39	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	16.0	0	BX	0	29.29	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	20.0	0	BX	0	29.31	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	23.0	0	BX	0	29.18	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	24.0	0	BX	0	28.62	
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	27.0	0	BX	0	24.10	
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	30.0	0	BX	0	23.48	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	34.0	0	BX	0	22.73	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	38.0	0	BX	0	22.67	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	43.0	0	BX	0	22.29	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	47.0	0	BX	0	21.70	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	52.0	0	BX	0	21.62	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	54.0	0	BX	0	21.41	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	63.0	0	BX	0	20.29	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	65.0	0	BX	0	20.27	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	73.0	0	BX	0	19.90	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	78.0	0	BX	0	19.01	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	86.0	0	BX	0	18.92	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	94.0	0	BX	0	18.05	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	98.0	0	BX	0	17.92	0
@4272__1991203	005	B	03/10/1991	00:10	9.1200	1.1800	0	99.0	0	BX	0	17.90	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	0.0	0	BX	0	29.22	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	3.0	0	BX	0	29.22	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	6.0	0	BX	0	29.17	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	16.0	0	BX	0	29.15	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	26.0	0	BX	0	28.95	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	28.0	0	BX	0	28.95	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	29.0	0	BX	0	28.85	
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	33.0	0	BX	0	25.29	
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	42.0	0	BX	0	22.68	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	47.0	0	BX	0	22.04	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	53.0	0	BX	0	21.87	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	57.0	0	BX	0	21.21	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	63.0	0	BX	0	20.33	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	70.0	0	BX	0	20.19	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	77.0	0	BX	0	20.18	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	90.0	0	BX	0	18.51	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	94.0	0	BX	0	18.12	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	100.0	0	BX	0	17.69	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	106.0	0	BX	0	17.65	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	114.0	0	BX	0	17.39	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	121.0	0	BX	0	17.34	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	125.0	0	BX	0	17.32	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	128.0	0	BX	0	17.19	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	132.0	0	BX	0	16.17	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	136.0	0	BX	0	16.01	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	141.0	0	BX	0	15.90	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	148.0	0	BX	0	15.69	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	160.0	0	BX	0	15.54	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	168.0	0	BX	0	15.50	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	171.0	0	BX	0	15.48	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	175.0	0	BX	0	15.36	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	181.0	0	BX	0	15.27	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	184.0	0	BX	0	15.17	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	195.0	0	BX	0	15.08	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	203.0	0	BX	0	14.90	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	213.0	0	BX	0	14.82	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	222.0	0	BX	0	14.71	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	228.0	0	BX	0	14.39	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	233.0	0	BX	0	14.31	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	235.0	0	BX	0	14.04	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	241.0	0	BX	0	13.96	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	247.0	0	BX	0	13.17	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	250.0	0	BX	0	12.95	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	252.0	0	BX	0	12.94	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	256.0	0	BX	0	12.29	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	263.0	0	BX	0	12.15	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	273.0	0	BX	0	12.06	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	278.0	0	BX	0	11.23	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	282.0	0	BX	0	11.06	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	294.0	0	BX	0	10.22	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	299.0	0	BX	0	10.05	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	306.0	0	BX	0	10.01	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	312.0	0	BX	0	9.92	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	317.0	0	BX	0	9.76	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	328.0	0	BX	0	9.71	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	334.0	0	BX	0	9.55	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	338.0	0	BX	0	9.52	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	342.0	0	BX	0	9.46	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	353.0	0	BX	0	9.37	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	359.0	0	BX	0	9.33	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	372.0	0	BX	0	9.24	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	380.0	0	BX	0	9.09	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	390.0	0	BX	0	9.04	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	395.0	0	BX	0	8.87	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	404.0	0	BX	0	8.74	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	408.0	0	BX	0	8.68	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	418.0	0	BX	0	8.64	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	424.0	0	BX	0	8.51	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	427.0	0	BX	0	8.41	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	436.0	0	BX	0	8.34	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	441.0	0	BX	0	8.09	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	451.0	0	BX	0	7.79	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	455.0	0	BX	0	7.68	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	462.0	0	BX	0	7.39	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	468.0	0	BX	0	7.24	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	481.0	0	BX	0	7.17	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	489.0	0	BX	0	6.96	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	505.0	0	BX	0	6.87	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	509.0	0	BX	0	6.79	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	515.0	0	BX	0	6.73	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	524.0	0	BX	0	6.66	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	544.0	0	BX	0	6.62	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	556.0	0	BX	0	6.50	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	576.0	0	BX	0	6.44	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	579.0	0	BX	0	6.35	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	589.0	0	BX	0	6.29	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	598.0	0	BX	0	6.20	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	617.0	0	BX	0	6.12	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	621.0	0	BX	0	6.00	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	635.0	0	BX	0	5.96	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	643.0	0	BX	0	5.81	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	650.0	0	BX	0	5.72	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	675.0	0	BX	0	5.68	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	682.0	0	BX	0	5.47	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	692.0	0	BX	0	5.41	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	696.0	0	BX	0	5.35	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	707.0	0	BX	0	5.24	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	720.0	0	BX	0	5.21	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	745.0	0	BX	0	5.18	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	753.0	0	BX	0	5.17	0
@4272__1991204	001	B	04/20/1991	17:01	7.1000	0.6828	0	754.0	0	BX	0	5.17	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	0.0	0	BX	0	29.38	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	3.0	0	BX	0	29.38	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	14.0	0	BX	0	29.25	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	24.0	0	BX	0	29.23	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	25.0	0	BX	0	29.22	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	27.0	0	BX	0	28.71	
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	32.0	0	BX	0	23.65	
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	41.0	0	BX	0	22.58	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	45.0	0	BX	0	20.95	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	49.0	0	BX	0	20.62	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	55.0	0	BX	0	20.51	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	63.0	0	BX	0	20.18	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	70.0	0	BX	0	20.07	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	76.0	0	BX	0	19.59	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	77.0	0	BX	0	19.46	0
@4272__1991204	002	B	04/20/1991	19:10	7.4300	0.1669	0	78.0	0	BX	0	19.35	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	0.0	0	BX	0	29.59	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	3.0	0	BX	0	29.59	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	8.0	0	BX	0	29.58	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	12.0	0	BX	0	29.33	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	19.0	0	BX	0	29.30	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	22.0	0	BX	0	29.09	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	23.0	0	BX	0	28.84	
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	28.0	0	BX	0	23.76	
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	34.0	0	BX	0	22.89	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	37.0	0	BX	0	22.66	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	41.0	0	BX	0	20.99	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	45.0	0	BX	0	20.73	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	52.0	0	BX	0	20.64	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	58.0	0	BX	0	20.42	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	60.0	0	BX	0	20.41	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	63.0	0	BX	0	20.35	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	66.0	0	BX	0	20.26	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	73.0	0	BX	0	19.73	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	78.0	0	BX	0	19.09	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	85.0	0	BX	0	17.84	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	90.0	0	BX	0	17.77	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	99.0	0	BX	0	17.75	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	106.0	0	BX	0	17.18	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	113.0	0	BX	0	17.09	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	119.0	0	BX	0	16.41	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	123.0	0	BX	0	16.28	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	132.0	0	BX	0	16.19	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	157.0	0	BX	0	16.14	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	163.0	0	BX	0	16.05	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	166.0	0	BX	0	15.98	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	171.0	0	BX	0	15.79	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	181.0	0	BX	0	15.74	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	185.0	0	BX	0	15.67	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	189.0	0	BX	0	15.12	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	197.0	0	BX	0	14.98	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	202.0	0	BX	0	14.94	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	210.0	0	BX	0	14.71	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	213.0	0	BX	0	14.41	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	218.0	0	BX	0	14.29	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	220.0	0	BX	0	14.25	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	223.0	0	BX	0	14.13	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	230.0	0	BX	0	14.11	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	233.0	0	BX	0	14.02	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	234.0	0	BX	0	14.02	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	239.0	0	BX	0	13.74	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	242.0	0	BX	0	13.04	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	249.0	0	BX	0	12.69	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	253.0	0	BX	0	12.55	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	256.0	0	BX	0	12.36	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	260.0	0	BX	0	12.27	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	263.0	0	BX	0	12.17	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	267.0	0	BX	0	12.04	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	270.0	0	BX	0	11.81	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	275.0	0	BX	0	11.28	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	286.0	0	BX	0	10.58	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	293.0	0	BX	0	10.40	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	297.0	0	BX	0	10.20	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	302.0	0	BX	0	10.13	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	316.0	0	BX	0	10.02	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	321.0	0	BX	0	9.80	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	330.0	0	BX	0	9.67	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	334.0	0	BX	0	9.59	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	335.0	0	BX	0	9.59	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	339.0	0	BX	0	9.32	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	367.0	0	BX	0	9.17	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	382.0	0	BX	0	9.01	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	391.0	0	BX	0	8.85	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	400.0	0	BX	0	8.72	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	405.0	0	BX	0	8.59	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	415.0	0	BX	0	8.51	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	420.0	0	BX	0	8.34	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	431.0	0	BX	0	8.27	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	436.0	0	BX	0	8.21	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	439.0	0	BX	0	8.19	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	445.0	0	BX	0	7.91	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	449.0	0	BX	0	7.79	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	452.0	0	BX	0	7.71	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	456.0	0	BX	0	7.58	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	460.0	0	BX	0	7.35	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	468.0	0	BX	0	7.18	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	480.0	0	BX	0	7.14	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	487.0	0	BX	0	7.08	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	489.0	0	BX	0	7.08	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	493.0	0	BX	0	6.89	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	497.0	0	BX	0	6.85	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	511.0	0	BX	0	6.78	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	515.0	0	BX	0	6.71	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	521.0	0	BX	0	6.62	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	531.0	0	BX	0	6.47	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	548.0	0	BX	0	6.42	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	567.0	0	BX	0	6.35	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	574.0	0	BX	0	6.19	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	587.0	0	BX	0	6.14	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	597.0	0	BX	0	6.07	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	611.0	0	BX	0	5.94	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	626.0	0	BX	0	5.91	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	646.0	0	BX	0	5.79	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	668.0	0	BX	0	5.70	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	674.0	0	BX	0	5.52	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	690.0	0	BX	0	5.50	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	703.0	0	BX	0	5.42	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	708.0	0	BX	0	5.30	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	727.0	0	BX	0	5.16	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	745.0	0	BX	0	5.14	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	751.0	0	BX	0	5.10	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	772.0	0	BX	0	5.10	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	791.0	0	BX	0	5.04	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	798.0	0	BX	0	5.04	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	807.0	0	BX	0	5.02	0
@4272__1991204	003	B	04/20/1991	19:15	7.4300	0.1500	0	808.0	0	BX	0	5.00	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	0.0	0	BX	0	29.49	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	3.0	0	BX	0	29.49	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	14.0	0	BX	0	29.43	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	18.0	0	BX	0	29.41	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	24.0	0	BX	0	29.46	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	29.0	0	BX	0	29.34	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	31.0	0	BX	0	28.90	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	32.0	0	BX	0	28.47	
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	36.0	0	BX	0	25.06	
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	38.0	0	BX	0	24.98	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	40.0	0	BX	0	24.70	
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	44.0	0	BX	0	20.97	
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	47.0	0	BX	0	20.65	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	54.0	0	BX	0	20.00	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	59.0	0	BX	0	19.39	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	63.0	0	BX	0	19.16	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	67.0	0	BX	0	19.07	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	75.0	0	BX	0	18.67	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	85.0	0	BX	0	18.30	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	89.0	0	BX	0	18.27	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	101.0	0	BX	0	17.99	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	113.0	0	BX	0	17.61	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	118.0	0	BX	0	17.32	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	126.0	0	BX	0	17.02	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	133.0	0	BX	0	16.95	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	136.0	0	BX	0	16.91	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	140.0	0	BX	0	16.62	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	143.0	0	BX	0	16.20	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	151.0	0	BX	0	15.83	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	154.0	0	BX	0	15.65	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	160.0	0	BX	0	15.50	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	170.0	0	BX	0	15.39	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	178.0	0	BX	0	15.25	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	183.0	0	BX	0	15.20	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	190.0	0	BX	0	15.08	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	203.0	0	BX	0	14.96	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	204.0	0	BX	0	14.96	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	207.0	0	BX	0	14.83	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	218.0	0	BX	0	14.67	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	222.0	0	BX	0	14.60	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	230.0	0	BX	0	14.31	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	231.0	0	BX	0	14.31	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	241.0	0	BX	0	13.67	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	245.0	0	BX	0	13.58	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	250.0	0	BX	0	13.10	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	253.0	0	BX	0	12.75	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	254.0	0	BX	0	12.71	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	259.0	0	BX	0	12.35	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	261.0	0	BX	0	12.30	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	264.0	0	BX	0	12.00	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	267.0	0	BX	0	11.96	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	272.0	0	BX	0	11.58	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	275.0	0	BX	0	11.53	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	280.0	0	BX	0	11.37	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	287.0	0	BX	0	10.70	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	297.0	0	BX	0	10.55	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	303.0	0	BX	0	10.31	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	317.0	0	BX	0	10.13	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	322.0	0	BX	0	9.97	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	330.0	0	BX	0	9.74	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	335.0	0	BX	0	9.54	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	346.0	0	BX	0	9.38	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	362.0	0	BX	0	9.27	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	371.0	0	BX	0	9.21	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	376.0	0	BX	0	9.14	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	393.0	0	BX	0	8.99	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	399.0	0	BX	0	8.84	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	406.0	0	BX	0	8.79	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	417.0	0	BX	0	8.71	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	436.0	0	BX	0	8.55	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	451.0	0	BX	0	8.27	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	461.0	0	BX	0	8.05	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	468.0	0	BX	0	7.95	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	474.0	0	BX	0	7.83	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	478.0	0	BX	0	7.77	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	483.0	0	BX	0	7.58	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	488.0	0	BX	0	7.50	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	495.0	0	BX	0	7.23	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	506.0	0	BX	0	7.05	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	513.0	0	BX	0	6.99	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	522.0	0	BX	0	6.83	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	533.0	0	BX	0	6.62	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	549.0	0	BX	0	6.52	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	560.0	0	BX	0	6.45	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	579.0	0	BX	0	6.22	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	594.0	0	BX	0	6.12	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	609.0	0	BX	0	5.98	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	619.0	0	BX	0	5.93	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	637.0	0	BX	0	5.79	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	660.0	0	BX	0	5.71	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	672.0	0	BX	0	5.62	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	692.0	0	BX	0	5.50	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	705.0	0	BX	0	5.38	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	717.0	0	BX	0	5.30	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	726.0	0	BX	0	5.27	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	740.0	0	BX	0	5.27	0
@4272__1991204	004	B	04/24/1991	06:04	9.2000	2.0800	0	741.0	0	BX	0	5.25	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	0.0	0	BX	0	28.80	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	3.0	0	BX	0	28.80	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	12.0	0	BX	0	28.87	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	15.0	0	BX	0	28.93	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	19.0	0	BX	0	29.33	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	22.0	0	BX	0	29.35	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	24.0	0	BX	0	28.89	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	28.0	0	BX	0	26.93	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	29.0	0	BX	0	26.76	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	37.0	0	BX	0	22.95	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	42.0	0	BX	0	21.18	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	49.0	0	BX	0	20.16	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	51.0	0	BX	0	19.99	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	54.0	0	BX	0	19.27	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	61.0	0	BX	0	18.55	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	66.0	0	BX	0	18.11	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	76.0	0	BX	0	17.79	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	81.0	0	BX	0	17.44	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	86.0	0	BX	0	17.25	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	91.0	0	BX	0	17.19	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	102.0	0	BX	0	16.85	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	114.0	0	BX	0	16.25	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	126.0	0	BX	0	15.79	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	129.0	0	BX	0	15.75	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	134.0	0	BX	0	15.56	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	138.0	0	BX	0	15.45	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	146.0	0	BX	0	15.15	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	152.0	0	BX	0	15.04	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	162.0	0	BX	0	14.86	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	169.0	0	BX	0	14.64	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	176.0	0	BX	0	14.35	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	184.0	0	BX	0	13.71	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	186.0	0	BX	0	13.64	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	191.0	0	BX	0	13.00	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	196.0	0	BX	0	12.11	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	204.0	0	BX	0	11.81	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	209.0	0	BX	0	11.31	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	219.0	0	BX	0	11.05	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	223.0	0	BX	0	10.85	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	232.0	0	BX	0	10.71	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	244.0	0	BX	0	10.41	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	256.0	0	BX	0	10.24	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	265.0	0	BX	0	10.17	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	276.0	0	BX	0	9.93	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	287.0	0	BX	0	9.80	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	290.0	0	BX	0	9.71	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	296.0	0	BX	0	9.63	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	310.0	0	BX	0	9.46	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	321.0	0	BX	0	9.32	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	334.0	0	BX	0	9.20	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	349.0	0	BX	0	9.00	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	355.0	0	BX	0	8.92	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	364.0	0	BX	0	8.75	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	374.0	0	BX	0	8.66	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	396.0	0	BX	0	8.25	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	402.0	0	BX	0	8.13	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	407.0	0	BX	0	8.01	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	421.0	0	BX	0	7.85	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	433.0	0	BX	0	7.66	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	451.0	0	BX	0	7.44	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	458.0	0	BX	0	7.31	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	464.0	0	BX	0	7.25	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	470.0	0	BX	0	7.17	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	488.0	0	BX	0	6.95	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	498.0	0	BX	0	6.87	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	529.0	0	BX	0	6.62	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	545.0	0	BX	0	6.53	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	553.0	0	BX	0	6.42	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	557.0	0	BX	0	6.35	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	579.0	0	BX	0	6.22	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	589.0	0	BX	0	6.14	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	613.0	0	BX	0	6.01	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	628.0	0	BX	0	5.87	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	640.0	0	BX	0	5.82	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	655.0	0	BX	0	5.60	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	662.0	0	BX	0	5.57	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	665.0	0	BX	0	5.50	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	677.0	0	BX	0	5.40	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	684.0	0	BX	0	5.33	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	709.0	0	BX	0	5.28	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	732.0	0	BX	0	5.22	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	746.0	0	BX	0	5.14	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	776.0	0	BX	0	5.08	0
@4272__1991205	001	B	06/04/1991	03:39	5.3000	3.5500	0	777.0	0	BX	0	5.08	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	0.0	0	BX	0	28.93	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	3.0	0	BX	0	28.93	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	8.0	0	BX	0	28.91	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	13.0	0	BX	0	29.00	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	17.0	0	BX	0	29.54	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	19.0	0	BX	0	29.08	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	25.0	0	BX	0	24.93	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	29.0	0	BX	0	24.30	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	34.0	0	BX	0	22.37	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	39.0	0	BX	0	21.99	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	43.0	0	BX	0	20.99	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	52.0	0	BX	0	20.46	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	54.0	0	BX	0	20.42	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	63.0	0	BX	0	19.43	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	67.0	0	BX	0	19.29	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	70.0	0	BX	0	19.03	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	73.0	0	BX	0	18.73	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	77.0	0	BX	0	18.53	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	84.0	0	BX	0	18.18	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	85.0	0	BX	0	18.18	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	90.0	0	BX	0	17.60	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	96.0	0	BX	0	17.30	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	100.0	0	BX	0	17.27	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	110.0	0	BX	0	16.53	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	125.0	0	BX	0	15.98	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	129.0	0	BX	0	15.88	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	136.0	0	BX	0	15.54	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	138.0	0	BX	0	15.48	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	141.0	0	BX	0	15.39	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	153.0	0	BX	0	15.08	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	162.0	0	BX	0	14.78	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	169.0	0	BX	0	14.50	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	170.0	0	BX	0	14.50	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	178.0	0	BX	0	13.78	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	182.0	0	BX	0	13.71	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	187.0	0	BX	0	13.54	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	191.0	0	BX	0	13.46	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	196.0	0	BX	0	13.10	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	199.0	0	BX	0	13.06	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	206.0	0	BX	0	12.66	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	210.0	0	BX	0	12.30	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	215.0	0	BX	0	11.74	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	224.0	0	BX	0	11.41	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	232.0	0	BX	0	11.08	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	242.0	0	BX	0	10.67	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	262.0	0	BX	0	10.05	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	265.0	0	BX	0	9.96	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	271.0	0	BX	0	9.88	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	278.0	0	BX	0	9.76	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	286.0	0	BX	0	9.66	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	302.0	0	BX	0	9.46	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	322.0	0	BX	0	9.29	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	327.0	0	BX	0	9.22	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	339.0	0	BX	0	9.09	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	349.0	0	BX	0	8.89	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	357.0	0	BX	0	8.84	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	372.0	0	BX	0	8.66	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	378.0	0	BX	0	8.59	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	385.0	0	BX	0	8.55	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	393.0	0	BX	0	8.39	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	396.0	0	BX	0	8.29	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	400.0	0	BX	0	8.19	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	404.0	0	BX	0	8.12	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	413.0	0	BX	0	8.02	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	417.0	0	BX	0	8.01	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	421.0	0	BX	0	7.82	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	442.0	0	BX	0	7.64	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	455.0	0	BX	0	7.56	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	469.0	0	BX	0	7.35	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	479.0	0	BX	0	7.22	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	503.0	0	BX	0	6.99	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	516.0	0	BX	0	6.78	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	533.0	0	BX	0	6.62	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	543.0	0	BX	0	6.57	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	551.0	0	BX	0	6.56	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	570.0	0	BX	0	6.37	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	579.0	0	BX	0	6.32	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	588.0	0	BX	0	6.19	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	596.0	0	BX	0	6.15	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	615.0	0	BX	0	6.08	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	622.0	0	BX	0	5.94	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	636.0	0	BX	0	5.82	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	665.0	0	BX	0	5.65	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	684.0	0	BX	0	5.54	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	705.0	0	BX	0	5.44	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	718.0	0	BX	0	5.37	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	751.0	0	BX	0	5.25	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	796.0	0	BX	0	5.06	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	807.0	0	BX	0	5.02	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	831.0	0	BX	0	4.96	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	839.0	0	BX	0	4.92	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	840.0	0	BX	0	4.92	0
@4272__1991205	002	B	06/04/1991	06:12	5.7000	2.9200	0	841.0	0	BX	0	4.92	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	0.0	0	BX	0	28.66	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	3.0	0	BX	0	28.66	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	6.0	0	BX	0	28.83	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	10.0	0	BX	0	28.81	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	11.0	0	BX	0	28.83	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	15.0	0	BX	0	29.28	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	19.0	0	BX	0	29.29	
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	25.0	0	BX	0	23.42	
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	30.0	0	BX	0	21.71	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	36.0	0	BX	0	20.70	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	42.0	0	BX	0	20.12	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	47.0	0	BX	0	20.10	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	56.0	0	BX	0	19.33	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	59.0	0	BX	0	19.03	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	61.0	0	BX	0	18.86	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	73.0	0	BX	0	18.74	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	77.0	0	BX	0	18.40	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	84.0	0	BX	0	18.02	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	90.0	0	BX	0	17.60	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	94.0	0	BX	0	17.36	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	96.0	0	BX	0	17.33	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	102.0	0	BX	0	16.94	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	108.0	0	BX	0	16.25	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	112.0	0	BX	0	16.09	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	117.0	0	BX	0	16.05	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	124.0	0	BX	0	15.88	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	130.0	0	BX	0	15.85	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	136.0	0	BX	0	15.64	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	140.0	0	BX	0	15.50	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	143.0	0	BX	0	15.41	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	149.0	0	BX	0	15.33	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	158.0	0	BX	0	15.14	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	162.0	0	BX	0	15.00	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	180.0	0	BX	0	14.83	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	191.0	0	BX	0	14.62	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	195.0	0	BX	0	14.40	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	201.0	0	BX	0	14.27	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	207.0	0	BX	0	13.85	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	210.0	0	BX	0	13.78	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	214.0	0	BX	0	13.54	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	222.0	0	BX	0	12.49	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	227.0	0	BX	0	12.21	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	230.0	0	BX	0	11.84	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	235.0	0	BX	0	11.71	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	245.0	0	BX	0	11.55	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	249.0	0	BX	0	11.25	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	256.0	0	BX	0	11.07	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	261.0	0	BX	0	11.00	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	264.0	0	BX	0	10.87	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	273.0	0	BX	0	10.76	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	283.0	0	BX	0	10.40	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	288.0	0	BX	0	10.26	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	292.0	0	BX	0	10.08	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	307.0	0	BX	0	9.92	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	311.0	0	BX	0	9.84	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	315.0	0	BX	0	9.74	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	318.0	0	BX	0	9.60	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	323.0	0	BX	0	9.52	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	325.0	0	BX	0	9.42	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	329.0	0	BX	0	9.34	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	333.0	0	BX	0	9.24	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	336.0	0	BX	0	9.22	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	342.0	0	BX	0	9.04	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	358.0	0	BX	0	8.82	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	362.0	0	BX	0	8.71	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	373.0	0	BX	0	8.62	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	378.0	0	BX	0	8.47	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	387.0	0	BX	0	8.41	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	397.0	0	BX	0	8.27	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	409.0	0	BX	0	8.17	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	428.0	0	BX	0	7.89	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	433.0	0	BX	0	7.87	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	443.0	0	BX	0	7.58	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	453.0	0	BX	0	7.49	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	469.0	0	BX	0	7.23	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	472.0	0	BX	0	7.18	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	497.0	0	BX	0	7.10	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	504.0	0	BX	0	6.93	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	517.0	0	BX	0	6.78	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	528.0	0	BX	0	6.62	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	539.0	0	BX	0	6.49	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	543.0	0	BX	0	6.42	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	555.0	0	BX	0	6.33	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	567.0	0	BX	0	6.23	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	575.0	0	BX	0	6.12	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	590.0	0	BX	0	6.05	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	603.0	0	BX	0	5.99	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	629.0	0	BX	0	5.73	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	643.0	0	BX	0	5.62	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	669.0	0	BX	0	5.51	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	704.0	0	BX	0	5.37	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	729.0	0	BX	0	5.27	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	735.0	0	BX	0	5.21	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	753.0	0	BX	0	5.10	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	791.0	0	BX	0	4.94	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	796.0	0	BX	0	4.92	0
@4272__1991205	003	B	06/04/1991	12:01	6.5000	1.5000	0	797.0	0	BX	0	4.92	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	0.0	0	BX	0	28.95	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	3.0	0	BX	0	28.95	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	13.0	0	BX	0	28.91	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	18.0	0	BX	0	28.98	
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	25.0	0	BX	0	23.72	
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	31.0	0	BX	0	22.51	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	34.0	0	BX	0	21.82	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	38.0	0	BX	0	20.95	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	44.0	0	BX	0	20.67	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	55.0	0	BX	0	20.42	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	59.0	0	BX	0	20.27	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	63.0	0	BX	0	20.01	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	67.0	0	BX	0	19.98	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	72.0	0	BX	0	19.68	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	76.0	0	BX	0	19.57	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	84.0	0	BX	0	18.77	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	85.0	0	BX	0	18.76	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	89.0	0	BX	0	18.60	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	90.0	0	BX	0	18.57	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	92.0	0	BX	0	18.04	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	96.0	0	BX	0	17.24	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	102.0	0	BX	0	17.00	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	105.0	0	BX	0	16.62	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	110.0	0	BX	0	16.52	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	115.0	0	BX	0	16.50	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	118.0	0	BX	0	16.37	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	123.0	0	BX	0	15.99	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	126.0	0	BX	0	15.54	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	131.0	0	BX	0	15.42	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	136.0	0	BX	0	15.20	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	143.0	0	BX	0	15.08	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	146.0	0	BX	0	15.04	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	151.0	0	BX	0	14.90	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	178.0	0	BX	0	14.82	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	192.0	0	BX	0	14.77	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	201.0	0	BX	0	14.66	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	204.0	0	BX	0	14.53	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	207.0	0	BX	0	14.50	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	212.0	0	BX	0	13.94	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	213.0	0	BX	0	13.91	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	218.0	0	BX	0	13.52	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	225.0	0	BX	0	13.40	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	234.0	0	BX	0	12.42	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	238.0	0	BX	0	12.04	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	243.0	0	BX	0	11.87	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	250.0	0	BX	0	11.07	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	258.0	0	BX	0	10.92	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	264.0	0	BX	0	10.91	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	269.0	0	BX	0	10.62	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	276.0	0	BX	0	10.46	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	282.0	0	BX	0	10.16	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	284.0	0	BX	0	10.12	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	288.0	0	BX	0	9.97	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	293.0	0	BX	0	9.92	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	297.0	0	BX	0	9.88	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	305.0	0	BX	0	9.85	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	308.0	0	BX	0	9.77	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	313.0	0	BX	0	9.43	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	324.0	0	BX	0	9.30	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	331.0	0	BX	0	9.10	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	339.0	0	BX	0	9.01	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	346.0	0	BX	0	8.96	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	353.0	0	BX	0	8.88	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	360.0	0	BX	0	8.74	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	366.0	0	BX	0	8.67	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	371.0	0	BX	0	8.59	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	377.0	0	BX	0	8.42	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	384.0	0	BX	0	8.37	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	393.0	0	BX	0	8.10	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	398.0	0	BX	0	8.07	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	402.0	0	BX	0	7.95	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	420.0	0	BX	0	7.74	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	457.0	0	BX	0	7.64	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	476.0	0	BX	0	7.46	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	499.0	0	BX	0	7.35	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	502.0	0	BX	0	7.32	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	506.0	0	BX	0	7.20	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	520.0	0	BX	0	6.94	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	531.0	0	BX	0	6.83	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	540.0	0	BX	0	6.80	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	547.0	0	BX	0	6.73	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	561.0	0	BX	0	6.68	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	582.0	0	BX	0	6.62	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	589.0	0	BX	0	6.60	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	595.0	0	BX	0	6.55	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	603.0	0	BX	0	6.53	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	611.0	0	BX	0	6.46	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	636.0	0	BX	0	6.39	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	645.0	0	BX	0	6.31	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	652.0	0	BX	0	6.26	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	664.0	0	BX	0	6.22	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	684.0	0	BX	0	6.21	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	691.0	0	BX	0	6.14	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	711.0	0	BX	0	6.15	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	718.0	0	BX	0	6.15	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	721.0	0	BX	0	6.10	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	729.0	0	BX	0	6.06	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	734.0	0	BX	0	6.01	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	745.0	0	BX	0	5.98	0
@4272__1991205	004	B	06/04/1991	15:10	7.0000	0.8169	0	746.0	0	BX	0	5.98	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	0.0	0	BX	0	28.15	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	3.0	0	BX	0	28.15	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	6.0	0	BX	0	28.12	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	8.0	0	BX	0	28.15	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	13.0	0	BX	0	28.54	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	15.0	0	BX	0	28.59	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	17.0	0	BX	0	28.18	
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	20.0	0	BX	0	24.34	
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	32.0	0	BX	0	22.21	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	40.0	0	BX	0	21.03	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	49.0	0	BX	0	18.98	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	58.0	0	BX	0	17.99	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	61.0	0	BX	0	17.52	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	67.0	0	BX	0	17.37	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	90.0	0	BX	0	15.96	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	99.0	0	BX	0	15.29	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	114.0	0	BX	0	14.71	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	143.0	0	BX	0	14.45	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	162.0	0	BX	0	14.29	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	196.0	0	BX	0	13.98	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	219.0	0	BX	0	12.91	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	235.0	0	BX	0	12.44	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	242.0	0	BX	0	12.27	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	256.0	0	BX	0	11.86	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	290.0	0	BX	0	10.92	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	300.0	0	BX	0	10.62	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	330.0	0	BX	0	10.17	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	353.0	0	BX	0	9.84	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	378.0	0	BX	0	9.46	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	425.0	0	BX	0	8.77	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	464.0	0	BX	0	8.21	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	528.0	0	BX	0	7.69	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	543.0	0	BX	0	7.58	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	623.0	0	BX	0	7.17	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	694.0	0	BX	0	6.78	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	758.0	0	BX	0	6.26	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	813.0	0	BX	0	5.82	0
@4272__1991205	005	B	06/04/1991	18:06	7.4300	0.1828	0	814.0	0	BX	0	5.81	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	0.0	0	BX	0	28.67	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	3.0	0	BX	0	28.67	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	15.0	0	BX	0	28.64	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	23.0	0	BX	0	28.46	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	27.0	0	BX	0	28.43	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	28.0	0	BX	0	28.37	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	30.0	0	BX	0	26.84	
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	33.0	0	BX	0	23.42	
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	39.0	0	BX	0	22.93	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	44.0	0	BX	0	22.17	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	47.0	0	BX	0	21.98	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	52.0	0	BX	0	20.91	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	61.0	0	BX	0	20.07	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	66.0	0	BX	0	19.53	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	76.0	0	BX	0	18.83	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	81.0	0	BX	0	18.78	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	84.0	0	BX	0	18.48	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	90.0	0	BX	0	17.51	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	92.0	0	BX	0	17.41	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	97.0	0	BX	0	17.39	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	103.0	0	BX	0	16.91	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	108.0	0	BX	0	16.29	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	120.0	0	BX	0	15.91	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	128.0	0	BX	0	15.71	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	136.0	0	BX	0	15.58	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	142.0	0	BX	0	15.50	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	156.0	0	BX	0	15.20	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	162.0	0	BX	0	15.17	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	174.0	0	BX	0	15.07	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	185.0	0	BX	0	14.98	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	196.0	0	BX	0	14.78	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	200.0	0	BX	0	14.71	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	207.0	0	BX	0	14.49	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	218.0	0	BX	0	14.39	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	222.0	0	BX	0	14.25	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	228.0	0	BX	0	14.16	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	233.0	0	BX	0	13.94	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	238.0	0	BX	0	13.71	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	243.0	0	BX	0	13.65	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	246.0	0	BX	0	13.34	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	259.0	0	BX	0	11.89	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	265.0	0	BX	0	11.58	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	270.0	0	BX	0	11.19	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	278.0	0	BX	0	10.80	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	281.0	0	BX	0	10.79	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	284.0	0	BX	0	10.57	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	297.0	0	BX	0	10.32	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	300.0	0	BX	0	10.21	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	306.0	0	BX	0	10.17	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	312.0	0	BX	0	10.04	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	317.0	0	BX	0	9.89	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	324.0	0	BX	0	9.80	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	330.0	0	BX	0	9.71	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	344.0	0	BX	0	9.55	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	350.0	0	BX	0	9.39	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	385.0	0	BX	0	9.04	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	394.0	0	BX	0	9.01	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	407.0	0	BX	0	8.84	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	422.0	0	BX	0	8.67	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	427.0	0	BX	0	8.55	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	433.0	0	BX	0	8.47	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	442.0	0	BX	0	8.14	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	448.0	0	BX	0	8.05	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	454.0	0	BX	0	7.83	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	458.0	0	BX	0	7.81	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	464.0	0	BX	0	7.56	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	481.0	0	BX	0	7.32	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	488.0	0	BX	0	7.10	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	493.0	0	BX	0	7.04	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	497.0	0	BX	0	6.92	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	502.0	0	BX	0	6.83	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	517.0	0	BX	0	6.68	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	536.0	0	BX	0	6.58	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	550.0	0	BX	0	6.45	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	559.0	0	BX	0	6.37	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	563.0	0	BX	0	6.33	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	583.0	0	BX	0	6.20	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	595.0	0	BX	0	6.08	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	628.0	0	BX	0	5.85	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	660.0	0	BX	0	5.67	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	669.0	0	BX	0	5.52	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	702.0	0	BX	0	5.33	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	731.0	0	BX	0	5.24	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	772.0	0	BX	0	5.12	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	781.0	0	BX	0	5.10	0
@4272__1991205	006	B	06/08/1991	18:04	9.3000	2.6300	0	782.0	0	BX	0	5.10	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	0.0	0	BX	0	27.04	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	3.0	0	BX	0	27.04	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	15.0	0	BX	0	26.98	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	28.0	0	BX	0	26.93	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	31.0	0	BX	0	26.80	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	33.0	0	BX	0	26.26	
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	39.0	0	BX	0	20.70	
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	42.0	0	BX	0	19.12	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	45.0	0	BX	0	18.85	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	48.0	0	BX	0	18.82	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	59.0	0	BX	0	18.30	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	63.0	0	BX	0	18.07	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	65.0	0	BX	0	18.03	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	70.0	0	BX	0	17.59	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	77.0	0	BX	0	16.89	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	81.0	0	BX	0	16.77	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	86.0	0	BX	0	16.52	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	93.0	0	BX	0	16.34	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	98.0	0	BX	0	16.27	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	104.0	0	BX	0	16.00	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	116.0	0	BX	0	15.79	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	119.0	0	BX	0	15.69	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	124.0	0	BX	0	15.50	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	130.0	0	BX	0	15.33	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	134.0	0	BX	0	15.23	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	138.0	0	BX	0	15.11	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	146.0	0	BX	0	15.07	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	151.0	0	BX	0	15.00	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	157.0	0	BX	0	14.73	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	160.0	0	BX	0	14.54	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	163.0	0	BX	0	14.50	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	169.0	0	BX	0	14.13	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	175.0	0	BX	0	13.87	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	178.0	0	BX	0	13.62	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	182.0	0	BX	0	13.45	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	191.0	0	BX	0	12.73	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	204.0	0	BX	0	12.00	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	214.0	0	BX	0	11.66	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	219.0	0	BX	0	11.49	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	224.0	0	BX	0	11.23	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	232.0	0	BX	0	11.13	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	235.0	0	BX	0	11.05	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	244.0	0	BX	0	10.92	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	249.0	0	BX	0	10.71	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	256.0	0	BX	0	10.61	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	260.0	0	BX	0	10.56	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	272.0	0	BX	0	10.17	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	278.0	0	BX	0	10.01	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	283.0	0	BX	0	9.96	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	289.0	0	BX	0	9.76	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	310.0	0	BX	0	9.49	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	317.0	0	BX	0	9.39	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	327.0	0	BX	0	9.32	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	331.0	0	BX	0	9.22	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	340.0	0	BX	0	9.12	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	347.0	0	BX	0	8.92	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	366.0	0	BX	0	8.72	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	369.0	0	BX	0	8.62	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	385.0	0	BX	0	8.30	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	394.0	0	BX	0	8.26	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	402.0	0	BX	0	8.08	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	414.0	0	BX	0	7.98	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	421.0	0	BX	0	7.87	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	426.0	0	BX	0	7.73	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	435.0	0	BX	0	7.66	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	446.0	0	BX	0	7.55	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	451.0	0	BX	0	7.52	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	456.0	0	BX	0	7.39	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	471.0	0	BX	0	7.25	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	478.0	0	BX	0	7.18	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	483.0	0	BX	0	7.10	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	491.0	0	BX	0	7.04	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	503.0	0	BX	0	6.85	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	513.0	0	BX	0	6.72	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	516.0	0	BX	0	6.67	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	526.0	0	BX	0	6.58	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	540.0	0	BX	0	6.43	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	543.0	0	BX	0	6.37	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	579.0	0	BX	0	6.06	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	607.0	0	BX	0	5.82	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	624.0	0	BX	0	5.72	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	641.0	0	BX	0	5.65	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	650.0	0	BX	0	5.56	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	669.0	0	BX	0	5.45	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	677.0	0	BX	0	5.42	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	685.0	0	BX	0	5.38	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	711.0	0	BX	0	5.29	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	721.0	0	BX	0	5.24	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	742.0	0	BX	0	5.20	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	750.0	0	BX	0	5.12	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	766.0	0	BX	0	5.13	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	775.0	0	BX	0	5.12	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	782.0	0	BX	0	5.06	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	791.0	0	BX	0	5.06	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	797.0	0	BX	0	5.00	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	820.0	0	BX	0	4.98	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	823.0	0	BX	0	4.96	0
@4272__1991206	001	B	07/21/1991	03:37	5.7000	2.9200	0	824.0	0	BX	0	4.96	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	0.0	0	BX	0	26.95	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	3.0	0	BX	0	26.95	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	14.0	0	BX	0	26.96	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	18.0	0	BX	0	27.15	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	27.0	0	BX	0	27.84	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	28.0	0	BX	0	27.84	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	29.0	0	BX	0	27.76	
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	34.0	0	BX	0	22.26	
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	39.0	0	BX	0	21.07	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	42.0	0	BX	0	20.76	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	44.0	0	BX	0	20.49	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	45.0	0	BX	0	20.41	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	49.0	0	BX	0	19.70	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	53.0	0	BX	0	19.68	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	58.0	0	BX	0	19.30	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	65.0	0	BX	0	19.23	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	69.0	0	BX	0	18.87	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	70.0	0	BX	0	18.87	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	72.0	0	BX	0	18.76	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	74.0	0	BX	0	18.60	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	75.0	0	BX	0	18.57	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	77.0	0	BX	0	18.04	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	90.0	0	BX	0	17.78	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	129.0	0	BX	0	17.18	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	143.0	0	BX	0	16.94	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	162.0	0	BX	0	16.66	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	175.0	0	BX	0	15.88	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	183.0	0	BX	0	15.52	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	187.0	0	BX	0	15.24	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	189.0	0	BX	0	15.03	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	190.0	0	BX	0	15.03	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	193.0	0	BX	0	14.78	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	194.0	0	BX	0	14.78	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	206.0	0	BX	0	14.17	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	209.0	0	BX	0	13.88	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	210.0	0	BX	0	13.87	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	215.0	0	BX	0	13.69	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	229.0	0	BX	0	13.15	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	232.0	0	BX	0	13.04	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	238.0	0	BX	0	12.82	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	240.0	0	BX	0	12.79	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	244.0	0	BX	0	12.67	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	271.0	0	BX	0	12.17	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	278.0	0	BX	0	12.04	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	280.0	0	BX	0	12.04	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	283.0	0	BX	0	11.95	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	288.0	0	BX	0	11.89	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	291.0	0	BX	0	11.64	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	295.0	0	BX	0	11.58	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	304.0	0	BX	0	11.30	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	327.0	0	BX	0	10.88	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	336.0	0	BX	0	10.74	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	340.0	0	BX	0	10.67	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	378.0	0	BX	0	10.21	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	402.0	0	BX	0	9.91	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	443.0	0	BX	0	9.27	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	459.0	0	BX	0	9.05	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	472.0	0	BX	0	8.96	0
@4272__1991206	002	B	07/21/1991	06:04	6.0800	2.3000	0	473.0	0	BX	0	8.95	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	0.0	0	BX	0	26.39	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	3.0	0	BX	0	26.39	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	10.0	0	BX	0	26.34	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	19.0	0	BX	0	26.26	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	20.0	0	BX	0	26.24	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	22.0	0	BX	0	26.01	
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	25.0	0	BX	0	22.89	
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	26.0	0	BX	0	22.49	
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	29.0	0	BX	0	19.68	
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	33.0	0	BX	0	18.93	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	38.0	0	BX	0	18.77	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	41.0	0	BX	0	18.44	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	46.0	0	BX	0	17.59	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	49.0	0	BX	0	17.04	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	54.0	0	BX	0	16.96	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	60.0	0	BX	0	16.76	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	63.0	0	BX	0	16.60	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	78.0	0	BX	0	16.39	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	85.0	0	BX	0	16.25	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	87.0	0	BX	0	16.19	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	94.0	0	BX	0	15.50	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	99.0	0	BX	0	15.37	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	120.0	0	BX	0	15.33	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	126.0	0	BX	0	14.94	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	141.0	0	BX	0	14.74	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	151.0	0	BX	0	14.57	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	163.0	0	BX	0	14.53	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	172.0	0	BX	0	14.50	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	180.0	0	BX	0	14.45	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	184.0	0	BX	0	14.09	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	187.0	0	BX	0	14.04	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	197.0	0	BX	0	13.96	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	204.0	0	BX	0	13.95	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	209.0	0	BX	0	13.46	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	214.0	0	BX	0	12.46	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	219.0	0	BX	0	12.09	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	224.0	0	BX	0	12.00	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	228.0	0	BX	0	11.91	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	231.0	0	BX	0	11.58	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	232.0	0	BX	0	11.57	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	239.0	0	BX	0	10.74	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	243.0	0	BX	0	10.61	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	249.0	0	BX	0	10.14	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	252.0	0	BX	0	10.02	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	258.0	0	BX	0	9.96	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	263.0	0	BX	0	9.82	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	275.0	0	BX	0	9.79	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	278.0	0	BX	0	9.60	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	282.0	0	BX	0	9.55	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	289.0	0	BX	0	9.43	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	295.0	0	BX	0	9.38	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	302.0	0	BX	0	9.29	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	307.0	0	BX	0	9.24	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	309.0	0	BX	0	9.22	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	314.0	0	BX	0	8.93	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	318.0	0	BX	0	8.89	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	322.0	0	BX	0	8.88	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	334.0	0	BX	0	8.67	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	350.0	0	BX	0	8.58	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	360.0	0	BX	0	8.49	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	366.0	0	BX	0	8.43	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	388.0	0	BX	0	8.37	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	396.0	0	BX	0	8.26	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	413.0	0	BX	0	8.16	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	420.0	0	BX	0	8.02	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	422.0	0	BX	0	7.99	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	427.0	0	BX	0	7.71	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	443.0	0	BX	0	7.60	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	453.0	0	BX	0	7.54	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	460.0	0	BX	0	7.41	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	469.0	0	BX	0	7.37	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	486.0	0	BX	0	7.32	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	493.0	0	BX	0	7.30	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	499.0	0	BX	0	7.14	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	509.0	0	BX	0	6.96	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	512.0	0	BX	0	6.87	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	528.0	0	BX	0	6.79	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	533.0	0	BX	0	6.64	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	536.0	0	BX	0	6.60	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	547.0	0	BX	0	6.49	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	558.0	0	BX	0	6.37	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	565.0	0	BX	0	6.30	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	585.0	0	BX	0	6.16	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	591.0	0	BX	0	6.04	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	608.0	0	BX	0	5.96	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	627.0	0	BX	0	5.87	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	634.0	0	BX	0	5.80	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	643.0	0	BX	0	5.70	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	649.0	0	BX	0	5.60	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	665.0	0	BX	0	5.48	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	674.0	0	BX	0	5.42	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	713.0	0	BX	0	5.38	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	719.0	0	BX	0	5.26	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	726.0	0	BX	0	5.21	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	730.0	0	BX	0	5.17	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	742.0	0	BX	0	5.13	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	757.0	0	BX	0	5.08	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	774.0	0	BX	0	5.00	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	806.0	0	BX	0	4.98	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	814.0	0	BX	0	4.94	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	826.0	0	BX	0	4.94	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	832.0	0	BX	0	4.88	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	840.0	0	BX	0	4.85	0
@4272__1991206	003	B	07/21/1991	15:28	7.5200	0.1000	0	841.0	0	BX	0	4.85	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	0.0	0	BX	0	26.18	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	3.0	0	BX	0	26.18	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	26.0	0	BX	0	26.18	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	27.0	0	BX	0	26.10	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	28.0	0	BX	0	25.79	
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	32.0	0	BX	0	17.89	
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	34.0	0	BX	0	17.73	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	43.0	0	BX	0	17.67	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	48.0	0	BX	0	17.46	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	52.0	0	BX	0	17.42	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	54.0	0	BX	0	17.35	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	62.0	0	BX	0	17.27	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	69.0	0	BX	0	17.21	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	73.0	0	BX	0	17.01	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	75.0	0	BX	0	16.95	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	79.0	0	BX	0	16.70	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	85.0	0	BX	0	16.20	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	90.0	0	BX	0	16.01	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	93.0	0	BX	0	15.96	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	100.0	0	BX	0	14.94	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	110.0	0	BX	0	14.75	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	117.0	0	BX	0	14.75	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	121.0	0	BX	0	14.54	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	130.0	0	BX	0	14.45	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	141.0	0	BX	0	14.35	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	178.0	0	BX	0	14.27	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	190.0	0	BX	0	14.27	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	194.0	0	BX	0	14.17	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	215.0	0	BX	0	13.99	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	218.0	0	BX	0	13.92	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	220.0	0	BX	0	13.79	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	223.0	0	BX	0	13.75	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	226.0	0	BX	0	13.59	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	232.0	0	BX	0	13.54	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	237.0	0	BX	0	13.45	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	240.0	0	BX	0	13.04	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	242.0	0	BX	0	13.02	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	248.0	0	BX	0	12.15	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	259.0	0	BX	0	11.89	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	263.0	0	BX	0	11.70	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	271.0	0	BX	0	11.53	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	277.0	0	BX	0	10.91	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	287.0	0	BX	0	10.53	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	296.0	0	BX	0	10.28	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	299.0	0	BX	0	10.05	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	309.0	0	BX	0	9.89	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	316.0	0	BX	0	9.67	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	320.0	0	BX	0	9.66	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	324.0	0	BX	0	9.52	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	344.0	0	BX	0	9.38	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	350.0	0	BX	0	9.21	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	362.0	0	BX	0	9.01	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	367.0	0	BX	0	8.83	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	368.0	0	BX	0	8.82	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	372.0	0	BX	0	8.59	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	381.0	0	BX	0	8.42	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	388.0	0	BX	0	8.22	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	396.0	0	BX	0	8.17	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	402.0	0	BX	0	8.05	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	416.0	0	BX	0	7.89	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	426.0	0	BX	0	7.80	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	440.0	0	BX	0	7.66	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	449.0	0	BX	0	7.60	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	459.0	0	BX	0	7.53	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	485.0	0	BX	0	7.43	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	491.0	0	BX	0	7.37	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	518.0	0	BX	0	7.24	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	529.0	0	BX	0	7.12	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	533.0	0	BX	0	7.08	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	540.0	0	BX	0	7.02	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	548.0	0	BX	0	6.78	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	560.0	0	BX	0	6.66	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	564.0	0	BX	0	6.60	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	584.0	0	BX	0	6.41	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	594.0	0	BX	0	6.35	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	602.0	0	BX	0	6.16	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	606.0	0	BX	0	6.10	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	613.0	0	BX	0	5.99	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	617.0	0	BX	0	5.85	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	633.0	0	BX	0	5.70	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	645.0	0	BX	0	5.62	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	654.0	0	BX	0	5.54	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	679.0	0	BX	0	5.45	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	702.0	0	BX	0	5.35	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	717.0	0	BX	0	5.30	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	736.0	0	BX	0	5.20	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	746.0	0	BX	0	5.08	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	750.0	0	BX	0	5.00	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	760.0	0	BX	0	4.94	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	770.0	0	BX	0	4.85	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	790.0	0	BX	0	4.79	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	793.0	0	BX	0	4.73	0
@4272__1991206	004	B	07/25/1991	17:49	9.1500	1.4200	0	794.0	0	BX	0	4.73	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	0.0	0	BX	0	26.71	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	3.0	0	BX	0	26.71	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	6.0	0	BX	0	26.57	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	11.0	0	BX	0	26.48	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	14.0	0	BX	0	26.38	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	20.0	0	BX	0	26.26	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	29.0	0	BX	0	26.14	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	34.0	0	BX	0	26.10	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	36.0	0	BX	0	26.04	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	41.0	0	BX	0	23.64	
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	45.0	0	BX	0	18.48	
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	49.0	0	BX	0	17.76	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	54.0	0	BX	0	17.45	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	61.0	0	BX	0	17.39	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	69.0	0	BX	0	17.17	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	79.0	0	BX	0	16.60	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	91.0	0	BX	0	16.19	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	98.0	0	BX	0	16.14	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	101.0	0	BX	0	16.07	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	108.0	0	BX	0	15.95	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	118.0	0	BX	0	15.79	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	131.0	0	BX	0	15.65	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	135.0	0	BX	0	15.54	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	155.0	0	BX	0	15.28	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	160.0	0	BX	0	15.07	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	164.0	0	BX	0	15.00	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	171.0	0	BX	0	14.75	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	177.0	0	BX	0	14.63	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	182.0	0	BX	0	14.50	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	185.0	0	BX	0	14.50	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	189.0	0	BX	0	14.29	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	191.0	0	BX	0	14.21	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	196.0	0	BX	0	13.79	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	200.0	0	BX	0	13.77	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	203.0	0	BX	0	13.50	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	210.0	0	BX	0	13.36	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	214.0	0	BX	0	13.20	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	223.0	0	BX	0	12.66	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	228.0	0	BX	0	12.50	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	231.0	0	BX	0	12.48	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	235.0	0	BX	0	12.33	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	238.0	0	BX	0	12.29	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	241.0	0	BX	0	12.17	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	245.0	0	BX	0	11.89	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	254.0	0	BX	0	11.57	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	263.0	0	BX	0	11.46	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	278.0	0	BX	0	10.88	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	285.0	0	BX	0	10.73	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	295.0	0	BX	0	10.42	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	300.0	0	BX	0	10.34	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	308.0	0	BX	0	10.27	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	312.0	0	BX	0	10.20	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	320.0	0	BX	0	9.96	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	332.0	0	BX	0	9.82	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	337.0	0	BX	0	9.67	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	350.0	0	BX	0	9.50	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	367.0	0	BX	0	9.22	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	375.0	0	BX	0	9.17	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	378.0	0	BX	0	9.09	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	390.0	0	BX	0	8.93	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	400.0	0	BX	0	8.67	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	416.0	0	BX	0	8.54	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	426.0	0	BX	0	8.42	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	452.0	0	BX	0	8.39	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	455.0	0	BX	0	8.30	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	467.0	0	BX	0	8.30	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	471.0	0	BX	0	8.29	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	474.0	0	BX	0	8.26	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	478.0	0	BX	0	8.29	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	516.0	0	BX	0	7.87	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	520.0	0	BX	0	7.79	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	529.0	0	BX	0	7.71	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	537.0	0	BX	0	7.69	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	543.0	0	BX	0	7.66	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	548.0	0	BX	0	7.62	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	555.0	0	BX	0	7.48	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	562.0	0	BX	0	7.43	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	570.0	0	BX	0	7.41	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	579.0	0	BX	0	7.28	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	596.0	0	BX	0	7.18	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	605.0	0	BX	0	6.91	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	625.0	0	BX	0	6.79	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	631.0	0	BX	0	6.74	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	669.0	0	BX	0	6.54	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	687.0	0	BX	0	6.50	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	703.0	0	BX	0	6.43	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	713.0	0	BX	0	6.43	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	717.0	0	BX	0	6.39	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	737.0	0	BX	0	6.31	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	740.0	0	BX	0	6.26	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	746.0	0	BX	0	6.29	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	752.0	0	BX	0	6.20	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	758.0	0	BX	0	6.18	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	762.0	0	BX	0	6.14	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	780.0	0	BX	0	6.12	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	783.0	0	BX	0	6.08	0
@4272__1991207	001	B	09/02/1991	00:03	6.6500	3.0000	0	784.0	0	BX	0	6.08	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	0.0	0	BX	0	26.37	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	3.0	0	BX	0	26.37	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	16.0	0	BX	0	26.28	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	22.0	0	BX	0	26.22	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	31.0	0	BX	0	26.17	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	34.0	0	BX	0	26.01	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	36.0	0	BX	0	25.63	
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	41.0	0	BX	0	19.59	
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	44.0	0	BX	0	18.66	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	48.0	0	BX	0	18.04	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	54.0	0	BX	0	17.69	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	58.0	0	BX	0	17.37	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	66.0	0	BX	0	17.15	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	72.0	0	BX	0	16.71	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	74.0	0	BX	0	16.68	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	79.0	0	BX	0	16.34	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	93.0	0	BX	0	16.11	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	100.0	0	BX	0	15.91	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	110.0	0	BX	0	15.58	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	130.0	0	BX	0	15.37	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	135.0	0	BX	0	15.25	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	139.0	0	BX	0	15.17	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	143.0	0	BX	0	15.02	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	148.0	0	BX	0	14.95	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	168.0	0	BX	0	14.83	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	181.0	0	BX	0	14.74	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	187.0	0	BX	0	14.57	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	192.0	0	BX	0	14.36	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	197.0	0	BX	0	14.25	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	200.0	0	BX	0	14.25	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	204.0	0	BX	0	14.12	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	213.0	0	BX	0	13.42	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	216.0	0	BX	0	13.00	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	227.0	0	BX	0	12.44	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	231.0	0	BX	0	12.35	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	235.0	0	BX	0	12.17	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	239.0	0	BX	0	12.13	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	253.0	0	BX	0	11.42	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	261.0	0	BX	0	11.08	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	272.0	0	BX	0	10.64	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	282.0	0	BX	0	10.50	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	287.0	0	BX	0	10.50	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	296.0	0	BX	0	10.32	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	304.0	0	BX	0	10.20	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	312.0	0	BX	0	10.05	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	317.0	0	BX	0	10.01	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	321.0	0	BX	0	9.84	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	330.0	0	BX	0	9.71	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	333.0	0	BX	0	9.63	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	336.0	0	BX	0	9.51	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	348.0	0	BX	0	9.32	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	354.0	0	BX	0	9.09	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	363.0	0	BX	0	8.97	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	375.0	0	BX	0	8.84	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	384.0	0	BX	0	8.72	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	393.0	0	BX	0	8.58	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	397.0	0	BX	0	8.46	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	407.0	0	BX	0	8.38	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	411.0	0	BX	0	8.30	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	419.0	0	BX	0	8.17	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	425.0	0	BX	0	8.13	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	430.0	0	BX	0	8.07	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	443.0	0	BX	0	7.83	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	452.0	0	BX	0	7.68	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	456.0	0	BX	0	7.60	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	467.0	0	BX	0	7.52	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	475.0	0	BX	0	7.44	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	491.0	0	BX	0	7.37	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	508.0	0	BX	0	7.28	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	535.0	0	BX	0	7.08	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	548.0	0	BX	0	6.97	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	560.0	0	BX	0	6.89	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	585.0	0	BX	0	6.66	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	604.0	0	BX	0	6.37	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	611.0	0	BX	0	6.30	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	629.0	0	BX	0	6.08	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	640.0	0	BX	0	6.03	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	648.0	0	BX	0	5.95	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	657.0	0	BX	0	5.87	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	664.0	0	BX	0	5.81	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	677.0	0	BX	0	5.74	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	685.0	0	BX	0	5.66	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	697.0	0	BX	0	5.62	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	709.0	0	BX	0	5.45	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	717.0	0	BX	0	5.39	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	720.0	0	BX	0	5.33	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	741.0	0	BX	0	5.19	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	760.0	0	BX	0	5.08	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	794.0	0	BX	0	5.00	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	796.0	0	BX	0	5.02	0
@4272__1991207	002	B	09/02/1991	02:40	7.2000	2.4700	0	797.0	0	BX	0	5.00	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	0.0	0	BX	0	25.84	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	3.0	0	BX	0	25.84	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	8.0	0	BX	0	25.83	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	12.0	0	BX	0	25.87	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	14.0	0	BX	0	25.87	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	20.0	0	BX	0	25.50	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	22.0	0	BX	0	25.48	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	27.0	0	BX	0	25.33	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	29.0	0	BX	0	25.26	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	30.0	0	BX	0	25.13	
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	34.0	0	BX	0	17.14	
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	39.0	0	BX	0	16.92	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	47.0	0	BX	0	16.08	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	57.0	0	BX	0	16.02	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	69.0	0	BX	0	15.96	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	91.0	0	BX	0	15.88	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	109.0	0	BX	0	15.75	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	119.0	0	BX	0	15.70	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	143.0	0	BX	0	15.64	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	149.0	0	BX	0	15.50	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	152.0	0	BX	0	15.33	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	159.0	0	BX	0	15.27	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	164.0	0	BX	0	15.16	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	167.0	0	BX	0	15.04	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	176.0	0	BX	0	14.96	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	178.0	0	BX	0	14.89	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	182.0	0	BX	0	14.50	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	192.0	0	BX	0	14.42	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	199.0	0	BX	0	14.21	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	204.0	0	BX	0	14.21	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	209.0	0	BX	0	13.96	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	212.0	0	BX	0	13.92	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	219.0	0	BX	0	13.83	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	225.0	0	BX	0	13.81	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	229.0	0	BX	0	13.42	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	232.0	0	BX	0	12.91	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	235.0	0	BX	0	12.81	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	241.0	0	BX	0	12.31	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	243.0	0	BX	0	12.23	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	246.0	0	BX	0	12.03	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	252.0	0	BX	0	11.86	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	264.0	0	BX	0	11.37	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	270.0	0	BX	0	11.25	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	277.0	0	BX	0	11.11	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	285.0	0	BX	0	10.75	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	291.0	0	BX	0	10.39	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	300.0	0	BX	0	10.17	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	310.0	0	BX	0	10.01	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	318.0	0	BX	0	9.85	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	319.0	0	BX	0	9.84	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	322.0	0	BX	0	9.71	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	334.0	0	BX	0	9.67	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	339.0	0	BX	0	9.70	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	341.0	0	BX	0	9.68	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	344.0	0	BX	0	9.58	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	350.0	0	BX	0	9.50	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	356.0	0	BX	0	9.46	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	363.0	0	BX	0	9.12	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	369.0	0	BX	0	9.01	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	377.0	0	BX	0	8.95	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	385.0	0	BX	0	8.83	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	395.0	0	BX	0	8.74	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	408.0	0	BX	0	8.70	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	419.0	0	BX	0	8.55	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	432.0	0	BX	0	8.46	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	441.0	0	BX	0	8.33	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	445.0	0	BX	0	8.17	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	455.0	0	BX	0	8.10	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	459.0	0	BX	0	8.04	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	471.0	0	BX	0	7.97	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	475.0	0	BX	0	7.85	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	483.0	0	BX	0	7.82	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	490.0	0	BX	0	7.55	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	492.0	0	BX	0	7.51	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	496.0	0	BX	0	7.32	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	502.0	0	BX	0	7.14	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	508.0	0	BX	0	7.10	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	515.0	0	BX	0	7.07	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	518.0	0	BX	0	6.97	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	526.0	0	BX	0	6.92	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	531.0	0	BX	0	6.87	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	568.0	0	BX	0	6.66	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	582.0	0	BX	0	6.62	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	607.0	0	BX	0	6.60	0
@4272__1991207	003	B	09/02/1991	11:22	8.9200	0.7669	0	608.0	0	BX	0	6.60	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	0.0	0	BX	0	26.34	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	3.0	0	BX	0	26.34	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	11.0	0	BX	0	26.21	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	20.0	0	BX	0	25.76	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	23.0	0	BX	0	25.42	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	24.0	0	BX	0	25.01	
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	27.0	0	BX	0	17.65	
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	31.0	0	BX	0	16.64	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	34.0	0	BX	0	16.49	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	49.0	0	BX	0	16.35	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	55.0	0	BX	0	16.32	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	59.0	0	BX	0	16.25	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	68.0	0	BX	0	16.23	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	75.0	0	BX	0	15.96	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	78.0	0	BX	0	15.91	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	84.0	0	BX	0	15.70	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	94.0	0	BX	0	15.64	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	113.0	0	BX	0	15.52	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	130.0	0	BX	0	15.44	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	141.0	0	BX	0	15.24	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	146.0	0	BX	0	15.03	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	152.0	0	BX	0	14.95	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	155.0	0	BX	0	14.83	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	157.0	0	BX	0	14.70	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	173.0	0	BX	0	14.57	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	177.0	0	BX	0	14.46	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	181.0	0	BX	0	14.42	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	187.0	0	BX	0	14.31	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	195.0	0	BX	0	14.21	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	200.0	0	BX	0	14.15	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	205.0	0	BX	0	13.96	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	212.0	0	BX	0	13.75	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	221.0	0	BX	0	13.65	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	227.0	0	BX	0	13.17	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	231.0	0	BX	0	13.11	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	234.0	0	BX	0	12.81	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	239.0	0	BX	0	12.66	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	244.0	0	BX	0	12.10	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	250.0	0	BX	0	11.83	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	256.0	0	BX	0	11.60	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	259.0	0	BX	0	11.54	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	268.0	0	BX	0	11.02	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	277.0	0	BX	0	10.80	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	288.0	0	BX	0	10.61	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	293.0	0	BX	0	10.46	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	308.0	0	BX	0	10.30	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	321.0	0	BX	0	9.97	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	324.0	0	BX	0	9.92	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	338.0	0	BX	0	9.74	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	345.0	0	BX	0	9.67	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	354.0	0	BX	0	9.55	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	364.0	0	BX	0	9.42	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	384.0	0	BX	0	9.24	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	396.0	0	BX	0	8.93	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	405.0	0	BX	0	8.82	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	424.0	0	BX	0	8.59	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	431.0	0	BX	0	8.27	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	442.0	0	BX	0	8.17	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	453.0	0	BX	0	8.04	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	457.0	0	BX	0	7.97	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	467.0	0	BX	0	7.91	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	471.0	0	BX	0	7.83	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	501.0	0	BX	0	7.54	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	511.0	0	BX	0	7.49	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	521.0	0	BX	0	7.44	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	529.0	0	BX	0	7.39	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	542.0	0	BX	0	7.31	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	551.0	0	BX	0	7.17	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	559.0	0	BX	0	7.12	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	567.0	0	BX	0	7.02	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	598.0	0	BX	0	6.72	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	604.0	0	BX	0	6.69	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	621.0	0	BX	0	6.60	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	644.0	0	BX	0	6.35	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	667.0	0	BX	0	6.14	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	679.0	0	BX	0	6.00	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	697.0	0	BX	0	5.87	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	718.0	0	BX	0	5.62	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	730.0	0	BX	0	5.55	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	768.0	0	BX	0	5.46	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	778.0	0	BX	0	5.32	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	786.0	0	BX	0	5.24	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	826.0	0	BX	0	5.19	0
@4272__1991207	004	B	09/03/1991	12:01	9.1700	1.7500	0	827.0	0	BX	0	5.19	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	0.0	0	BX	0	26.41	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	3.0	0	BX	0	26.41	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	14.0	0	BX	0	26.24	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	20.0	0	BX	0	26.18	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	24.0	0	BX	0	25.97	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	28.0	0	BX	0	24.51	
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	34.0	0	BX	0	18.32	
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	39.0	0	BX	0	17.68	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	45.0	0	BX	0	17.27	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	49.0	0	BX	0	16.77	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	52.0	0	BX	0	16.68	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	56.0	0	BX	0	16.52	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	61.0	0	BX	0	16.35	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	76.0	0	BX	0	15.91	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	79.0	0	BX	0	15.60	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	87.0	0	BX	0	15.44	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	94.0	0	BX	0	15.38	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	105.0	0	BX	0	15.17	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	116.0	0	BX	0	15.02	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	125.0	0	BX	0	14.83	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	154.0	0	BX	0	14.67	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	158.0	0	BX	0	14.71	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	162.0	0	BX	0	14.67	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	182.0	0	BX	0	14.54	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	193.0	0	BX	0	14.44	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	205.0	0	BX	0	14.04	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	211.0	0	BX	0	13.89	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	222.0	0	BX	0	13.83	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	230.0	0	BX	0	13.66	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	239.0	0	BX	0	13.63	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	250.0	0	BX	0	13.28	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	254.0	0	BX	0	13.11	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	268.0	0	BX	0	12.02	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	278.0	0	BX	0	11.31	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	281.0	0	BX	0	11.23	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	284.0	0	BX	0	11.04	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	289.0	0	BX	0	10.85	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	294.0	0	BX	0	10.62	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	300.0	0	BX	0	10.39	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	311.0	0	BX	0	10.18	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	314.0	0	BX	0	10.01	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	324.0	0	BX	0	9.80	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	331.0	0	BX	0	9.63	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	345.0	0	BX	0	9.42	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	355.0	0	BX	0	9.34	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	361.0	0	BX	0	9.22	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	373.0	0	BX	0	9.07	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	386.0	0	BX	0	8.95	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	402.0	0	BX	0	8.76	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	408.0	0	BX	0	8.67	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	415.0	0	BX	0	8.63	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	424.0	0	BX	0	8.39	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	435.0	0	BX	0	8.32	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	442.0	0	BX	0	8.10	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	451.0	0	BX	0	7.97	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	459.0	0	BX	0	7.82	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	476.0	0	BX	0	7.66	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	482.0	0	BX	0	7.55	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	497.0	0	BX	0	7.41	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	519.0	0	BX	0	7.10	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	532.0	0	BX	0	6.98	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	556.0	0	BX	0	6.85	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	576.0	0	BX	0	6.64	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	585.0	0	BX	0	6.55	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	608.0	0	BX	0	6.41	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	617.0	0	BX	0	6.35	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	634.0	0	BX	0	6.24	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	639.0	0	BX	0	6.16	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	654.0	0	BX	0	6.06	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	667.0	0	BX	0	6.01	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	673.0	0	BX	0	5.92	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	683.0	0	BX	0	5.85	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	712.0	0	BX	0	5.67	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	735.0	0	BX	0	5.49	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	756.0	0	BX	0	5.40	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	762.0	0	BX	0	5.35	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	772.0	0	BX	0	5.31	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	792.0	0	BX	0	5.20	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	798.0	0	BX	0	5.23	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	811.0	0	BX	0	5.17	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	829.0	0	BX	0	5.16	0
@4272__1991207	005	B	09/03/1991	14:48	9.2500	2.5800	0	830.0	0	BX	0	5.15	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	0.0	0	BX	0	28.03	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	3.0	0	BX	0	28.03	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	5.0	0	BX	0	28.04	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	9.0	0	BX	0	28.08	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	11.0	0	BX	0	28.01	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	14.0	0	BX	0	27.81	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	18.0	0	BX	0	27.83	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	19.0	0	BX	0	27.79	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	26.0	0	BX	0	26.72	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	29.0	0	BX	0	25.12	
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	33.0	0	BX	0	20.74	
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	40.0	0	BX	0	18.44	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	45.0	0	BX	0	17.93	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	49.0	0	BX	0	17.35	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	54.0	0	BX	0	17.24	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	63.0	0	BX	0	16.64	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	66.0	0	BX	0	16.57	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	71.0	0	BX	0	16.27	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	76.0	0	BX	0	16.05	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	83.0	0	BX	0	15.96	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	86.0	0	BX	0	15.91	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	90.0	0	BX	0	15.75	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	97.0	0	BX	0	15.61	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	102.0	0	BX	0	15.54	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	108.0	0	BX	0	15.37	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	112.0	0	BX	0	15.33	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	117.0	0	BX	0	15.27	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	124.0	0	BX	0	15.13	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	135.0	0	BX	0	15.03	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	139.0	0	BX	0	14.95	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	156.0	0	BX	0	14.82	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	171.0	0	BX	0	14.50	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	186.0	0	BX	0	14.16	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	199.0	0	BX	0	13.90	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	209.0	0	BX	0	13.71	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	212.0	0	BX	0	13.63	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	213.0	0	BX	0	13.62	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	216.0	0	BX	0	13.39	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	219.0	0	BX	0	13.39	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	224.0	0	BX	0	13.07	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	227.0	0	BX	0	12.84	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	231.0	0	BX	0	12.73	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	243.0	0	BX	0	12.69	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	250.0	0	BX	0	12.54	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	253.0	0	BX	0	12.44	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	262.0	0	BX	0	12.28	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	265.0	0	BX	0	12.17	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	269.0	0	BX	0	12.14	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	278.0	0	BX	0	11.36	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	286.0	0	BX	0	10.87	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	294.0	0	BX	0	10.62	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	297.0	0	BX	0	10.59	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	300.0	0	BX	0	10.50	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	308.0	0	BX	0	10.38	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	314.0	0	BX	0	10.21	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	324.0	0	BX	0	9.93	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	335.0	0	BX	0	9.74	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	345.0	0	BX	0	9.51	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	349.0	0	BX	0	9.38	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	354.0	0	BX	0	9.32	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	368.0	0	BX	0	9.05	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	377.0	0	BX	0	8.88	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	385.0	0	BX	0	8.76	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	388.0	0	BX	0	8.67	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	394.0	0	BX	0	8.62	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	406.0	0	BX	0	8.35	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	415.0	0	BX	0	8.34	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	419.0	0	BX	0	8.18	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	430.0	0	BX	0	8.09	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	435.0	0	BX	0	7.85	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	440.0	0	BX	0	7.75	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	445.0	0	BX	0	7.71	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	450.0	0	BX	0	7.50	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	459.0	0	BX	0	7.33	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	465.0	0	BX	0	7.23	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	478.0	0	BX	0	7.10	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	496.0	0	BX	0	7.07	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	508.0	0	BX	0	6.89	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	519.0	0	BX	0	6.80	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	523.0	0	BX	0	6.64	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	533.0	0	BX	0	6.58	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	550.0	0	BX	0	6.48	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	557.0	0	BX	0	6.43	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	566.0	0	BX	0	6.32	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	570.0	0	BX	0	6.24	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	575.0	0	BX	0	6.17	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	579.0	0	BX	0	6.10	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	588.0	0	BX	0	6.03	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	602.0	0	BX	0	5.91	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	608.0	0	BX	0	5.85	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	628.0	0	BX	0	5.77	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	636.0	0	BX	0	5.69	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	679.0	0	BX	0	5.51	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	699.0	0	BX	0	5.38	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	711.0	0	BX	0	5.32	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	723.0	0	BX	0	5.25	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	747.0	0	BX	0	5.19	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	758.0	0	BX	0	5.15	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	762.0	0	BX	0	5.19	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	774.0	0	BX	0	5.10	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	790.0	0	BX	0	5.02	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	800.0	0	BX	0	4.98	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	804.0	0	BX	0	4.90	0
@4272__1991208	001	B	12/03/1991	07:22	6.3500	3.3800	0	805.0	0	BX	0	4.90	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	0.0	0	BX	0	27.72	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	3.0	0	BX	0	27.72	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	8.0	0	BX	0	27.67	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	14.0	0	BX	0	27.66	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	20.0	0	BX	0	27.56	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	24.0	0	BX	0	27.56	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	25.0	0	BX	0	27.50	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	30.0	0	BX	0	26.78	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	36.0	0	BX	0	24.58	
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	41.0	0	BX	0	20.85	
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	44.0	0	BX	0	17.83	
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	47.0	0	BX	0	17.46	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	53.0	0	BX	0	17.09	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	63.0	0	BX	0	16.20	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	69.0	0	BX	0	16.12	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	76.0	0	BX	0	16.08	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	83.0	0	BX	0	15.96	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	87.0	0	BX	0	15.89	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	91.0	0	BX	0	15.75	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	99.0	0	BX	0	15.64	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	106.0	0	BX	0	15.40	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	108.0	0	BX	0	15.32	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	115.0	0	BX	0	15.07	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	124.0	0	BX	0	14.91	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	133.0	0	BX	0	14.79	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	140.0	0	BX	0	14.74	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	148.0	0	BX	0	14.67	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	165.0	0	BX	0	14.56	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	180.0	0	BX	0	14.46	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	203.0	0	BX	0	14.21	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	209.0	0	BX	0	14.11	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	214.0	0	BX	0	13.96	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	221.0	0	BX	0	13.70	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	225.0	0	BX	0	13.37	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	226.0	0	BX	0	13.34	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	230.0	0	BX	0	12.96	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	238.0	0	BX	0	12.73	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	246.0	0	BX	0	12.28	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	251.0	0	BX	0	12.15	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	256.0	0	BX	0	11.80	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	262.0	0	BX	0	11.67	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	268.0	0	BX	0	11.17	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	273.0	0	BX	0	10.96	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	275.0	0	BX	0	10.91	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	278.0	0	BX	0	10.83	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	284.0	0	BX	0	10.73	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	290.0	0	BX	0	10.42	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	304.0	0	BX	0	10.21	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	312.0	0	BX	0	10.00	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	319.0	0	BX	0	9.72	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	325.0	0	BX	0	9.55	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	329.0	0	BX	0	9.51	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	338.0	0	BX	0	9.32	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	345.0	0	BX	0	9.25	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	353.0	0	BX	0	9.09	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	361.0	0	BX	0	8.97	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	366.0	0	BX	0	8.84	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	371.0	0	BX	0	8.72	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	394.0	0	BX	0	8.34	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	402.0	0	BX	0	8.22	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	413.0	0	BX	0	8.16	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	421.0	0	BX	0	8.09	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	480.0	0	BX	0	7.87	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	505.0	0	BX	0	7.48	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	512.0	0	BX	0	7.43	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	516.0	0	BX	0	7.39	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	527.0	0	BX	0	7.30	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	547.0	0	BX	0	7.20	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	565.0	0	BX	0	7.06	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	572.0	0	BX	0	7.00	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	582.0	0	BX	0	6.89	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	589.0	0	BX	0	6.83	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	665.0	0	BX	0	6.69	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	760.0	0	BX	0	6.35	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	780.0	0	BX	0	6.26	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	782.0	0	BX	0	6.24	0
@4272__1991208	002	B	12/03/1991	09:25	6.7700	3.0200	0	783.0	0	BX	0	6.23	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	0.0	0	BX	0	27.92	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	3.0	0	BX	0	27.92	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	8.0	0	BX	0	27.82	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	15.0	0	BX	0	27.84	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	20.0	0	BX	0	27.89	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	25.0	0	BX	0	27.93	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	28.0	0	BX	0	27.84	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	33.0	0	BX	0	26.96	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	36.0	0	BX	0	26.95	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	39.0	0	BX	0	26.75	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	46.0	0	BX	0	21.88	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	52.0	0	BX	0	18.30	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	57.0	0	BX	0	17.40	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	59.0	0	BX	0	16.92	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	61.0	0	BX	0	16.84	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	63.0	0	BX	0	16.61	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	70.0	0	BX	0	16.43	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	75.0	0	BX	0	16.10	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	87.0	0	BX	0	15.86	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	99.0	0	BX	0	15.67	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	105.0	0	BX	0	15.56	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	108.0	0	BX	0	15.46	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	116.0	0	BX	0	15.38	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	129.0	0	BX	0	15.28	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	147.0	0	BX	0	14.98	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	151.0	0	BX	0	14.92	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	160.0	0	BX	0	14.85	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	175.0	0	BX	0	14.77	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	186.0	0	BX	0	14.69	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	195.0	0	BX	0	14.60	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	204.0	0	BX	0	14.52	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	213.0	0	BX	0	14.42	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	222.0	0	BX	0	13.99	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	235.0	0	BX	0	13.10	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	237.0	0	BX	0	13.09	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	241.0	0	BX	0	12.91	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	245.0	0	BX	0	12.60	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	250.0	0	BX	0	12.10	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	253.0	0	BX	0	12.00	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	256.0	0	BX	0	11.78	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	265.0	0	BX	0	11.54	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	269.0	0	BX	0	11.36	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	272.0	0	BX	0	11.30	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	283.0	0	BX	0	11.08	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	286.0	0	BX	0	11.02	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	300.0	0	BX	0	10.33	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	306.0	0	BX	0	10.22	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	311.0	0	BX	0	10.16	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	314.0	0	BX	0	10.07	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	320.0	0	BX	0	9.96	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	323.0	0	BX	0	9.88	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	327.0	0	BX	0	9.74	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	337.0	0	BX	0	9.46	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	341.0	0	BX	0	9.33	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	349.0	0	BX	0	9.30	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	367.0	0	BX	0	8.95	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	373.0	0	BX	0	8.85	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	381.0	0	BX	0	8.77	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	389.0	0	BX	0	8.57	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	395.0	0	BX	0	8.47	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	405.0	0	BX	0	8.34	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	418.0	0	BX	0	8.29	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	426.0	0	BX	0	8.17	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	434.0	0	BX	0	8.13	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	442.0	0	BX	0	8.01	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	449.0	0	BX	0	7.98	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	455.0	0	BX	0	7.82	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	473.0	0	BX	0	7.62	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	483.0	0	BX	0	7.49	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	490.0	0	BX	0	7.39	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	496.0	0	BX	0	7.31	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	509.0	0	BX	0	7.21	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	516.0	0	BX	0	7.07	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	524.0	0	BX	0	7.00	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	532.0	0	BX	0	6.97	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	557.0	0	BX	0	6.73	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	571.0	0	BX	0	6.60	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	593.0	0	BX	0	6.45	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	604.0	0	BX	0	6.25	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	618.0	0	BX	0	6.12	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	627.0	0	BX	0	6.04	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	642.0	0	BX	0	5.87	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	668.0	0	BX	0	5.66	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	678.0	0	BX	0	5.68	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	684.0	0	BX	0	5.62	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	697.0	0	BX	0	5.67	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	709.0	0	BX	0	5.62	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	723.0	0	BX	0	5.48	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	739.0	0	BX	0	5.38	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	747.0	0	BX	0	5.35	0
@4272__1991208	003	B	12/03/1991	12:13	7.3700	2.4700	0	748.0	0	BX	0	5.35	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	0.0	0	BX	0	28.04	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	3.0	0	BX	0	28.04	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	6.0	0	BX	0	27.81	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	16.0	0	BX	0	27.76	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	20.0	0	BX	0	27.78	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	25.0	0	BX	0	27.01	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	26.0	0	BX	0	27.01	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	29.0	0	BX	0	26.13	
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	36.0	0	BX	0	20.81	
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	40.0	0	BX	0	19.95	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	44.0	0	BX	0	19.53	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	45.0	0	BX	0	19.52	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	47.0	0	BX	0	19.18	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	54.0	0	BX	0	17.59	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	63.0	0	BX	0	16.92	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	68.0	0	BX	0	16.74	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	71.0	0	BX	0	16.69	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	76.0	0	BX	0	16.64	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	79.0	0	BX	0	16.53	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	87.0	0	BX	0	16.39	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	90.0	0	BX	0	16.39	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	94.0	0	BX	0	16.10	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	99.0	0	BX	0	16.00	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	105.0	0	BX	0	15.79	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	110.0	0	BX	0	15.71	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	114.0	0	BX	0	15.66	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	123.0	0	BX	0	15.46	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	128.0	0	BX	0	15.40	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	136.0	0	BX	0	15.19	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	140.0	0	BX	0	15.16	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	143.0	0	BX	0	15.12	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	160.0	0	BX	0	14.96	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	173.0	0	BX	0	14.86	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	191.0	0	BX	0	14.69	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	199.0	0	BX	0	14.58	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	213.0	0	BX	0	14.38	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	221.0	0	BX	0	14.07	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	225.0	0	BX	0	13.98	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	229.0	0	BX	0	13.79	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	234.0	0	BX	0	13.67	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	241.0	0	BX	0	13.49	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	256.0	0	BX	0	12.36	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	268.0	0	BX	0	11.96	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	272.0	0	BX	0	11.86	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	276.0	0	BX	0	11.50	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	282.0	0	BX	0	11.34	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	289.0	0	BX	0	10.85	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	294.0	0	BX	0	10.71	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	300.0	0	BX	0	10.50	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	306.0	0	BX	0	10.40	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	311.0	0	BX	0	9.89	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	318.0	0	BX	0	9.80	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	333.0	0	BX	0	9.39	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	346.0	0	BX	0	9.26	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	358.0	0	BX	0	9.17	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	366.0	0	BX	0	9.07	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	376.0	0	BX	0	9.00	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	381.0	0	BX	0	8.92	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	384.0	0	BX	0	8.87	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	387.0	0	BX	0	8.80	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	388.0	0	BX	0	8.80	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	391.0	0	BX	0	8.66	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	401.0	0	BX	0	8.47	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	406.0	0	BX	0	8.42	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	412.0	0	BX	0	8.34	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	425.0	0	BX	0	8.29	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	431.0	0	BX	0	8.17	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	434.0	0	BX	0	8.09	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	438.0	0	BX	0	7.93	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	443.0	0	BX	0	7.76	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	458.0	0	BX	0	7.58	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	470.0	0	BX	0	7.45	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	476.0	0	BX	0	7.37	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	482.0	0	BX	0	7.26	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	493.0	0	BX	0	6.94	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	511.0	0	BX	0	6.77	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	531.0	0	BX	0	6.64	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	540.0	0	BX	0	6.56	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	552.0	0	BX	0	6.45	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	579.0	0	BX	0	6.32	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	596.0	0	BX	0	6.16	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	606.0	0	BX	0	6.08	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	626.0	0	BX	0	5.93	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	647.0	0	BX	0	5.83	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	677.0	0	BX	0	5.70	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	695.0	0	BX	0	5.65	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	701.0	0	BX	0	5.62	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	706.0	0	BX	0	5.48	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	714.0	0	BX	0	5.37	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	727.0	0	BX	0	5.31	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	738.0	0	BX	0	5.21	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	758.0	0	BX	0	5.13	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	783.0	0	BX	0	5.04	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	794.0	0	BX	0	5.02	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	798.0	0	BX	0	4.94	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	799.0	0	BX	0	4.94	0
@4272__1991208	004	B	12/03/1991	14:57	7.9200	1.8700	0	800.0	0	BX	0	4.92	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	0.0	0	BX	0	28.09	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	3.0	0	BX	0	28.09	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	11.0	0	BX	0	28.01	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	16.0	0	BX	0	27.52	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	18.0	0	BX	0	27.46	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	23.0	0	BX	0	26.79	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	25.0	0	BX	0	25.76	
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	30.0	0	BX	0	19.59	
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	34.0	0	BX	0	18.73	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	40.0	0	BX	0	18.59	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	43.0	0	BX	0	18.44	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	48.0	0	BX	0	17.58	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	54.0	0	BX	0	17.41	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	59.0	0	BX	0	17.35	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	70.0	0	BX	0	16.85	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	73.0	0	BX	0	16.83	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	81.0	0	BX	0	16.24	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	84.0	0	BX	0	16.11	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	90.0	0	BX	0	16.10	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	94.0	0	BX	0	15.96	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	102.0	0	BX	0	15.83	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	115.0	0	BX	0	15.74	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	123.0	0	BX	0	15.41	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	129.0	0	BX	0	15.21	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	133.0	0	BX	0	15.13	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	139.0	0	BX	0	14.71	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	149.0	0	BX	0	14.66	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	159.0	0	BX	0	14.40	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	168.0	0	BX	0	14.28	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	170.0	0	BX	0	14.21	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	173.0	0	BX	0	14.21	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	176.0	0	BX	0	14.10	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	191.0	0	BX	0	13.98	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	199.0	0	BX	0	13.90	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	206.0	0	BX	0	13.81	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	210.0	0	BX	0	13.77	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	216.0	0	BX	0	13.46	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	219.0	0	BX	0	13.40	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	228.0	0	BX	0	13.19	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	232.0	0	BX	0	13.09	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	242.0	0	BX	0	12.82	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	247.0	0	BX	0	12.65	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	251.0	0	BX	0	12.50	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	256.0	0	BX	0	12.40	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	268.0	0	BX	0	12.21	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	272.0	0	BX	0	12.04	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	275.0	0	BX	0	11.50	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	280.0	0	BX	0	11.32	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	288.0	0	BX	0	10.84	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	291.0	0	BX	0	10.55	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	297.0	0	BX	0	9.85	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	298.0	0	BX	0	9.83	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	300.0	0	BX	0	9.66	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	314.0	0	BX	0	9.54	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	323.0	0	BX	0	9.46	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	327.0	0	BX	0	9.35	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	346.0	0	BX	0	9.17	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	360.0	0	BX	0	9.00	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	380.0	0	BX	0	8.85	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	386.0	0	BX	0	8.84	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	392.0	0	BX	0	8.67	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	404.0	0	BX	0	8.51	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	415.0	0	BX	0	8.44	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	422.0	0	BX	0	8.32	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	426.0	0	BX	0	8.18	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	442.0	0	BX	0	8.13	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	448.0	0	BX	0	8.12	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	454.0	0	BX	0	8.09	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	467.0	0	BX	0	8.05	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	472.0	0	BX	0	7.85	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	475.0	0	BX	0	7.83	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	481.0	0	BX	0	7.62	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	485.0	0	BX	0	7.44	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	494.0	0	BX	0	7.26	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	497.0	0	BX	0	7.22	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	501.0	0	BX	0	7.14	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	518.0	0	BX	0	7.02	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	526.0	0	BX	0	6.91	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	545.0	0	BX	0	6.74	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	565.0	0	BX	0	6.55	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	593.0	0	BX	0	6.23	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	603.0	0	BX	0	6.15	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	606.0	0	BX	0	6.10	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	630.0	0	BX	0	5.93	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	636.0	0	BX	0	5.87	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	645.0	0	BX	0	5.79	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	651.0	0	BX	0	5.71	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	671.0	0	BX	0	5.56	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	681.0	0	BX	0	5.40	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	687.0	0	BX	0	5.35	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	705.0	0	BX	0	5.27	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	727.0	0	BX	0	5.16	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	747.0	0	BX	0	5.10	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	753.0	0	BX	0	5.04	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	760.0	0	BX	0	5.02	0
@4272__1991208	005	B	12/03/1991	17:46	8.4500	1.2700	0	761.0	0	BX	0	5.00	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	0.0	0	BX	0	28.15	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	3.0	0	BX	0	28.15	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	9.0	0	BX	0	28.09	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	10.0	0	BX	0	28.06	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	13.0	0	BX	0	27.75	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	15.0	0	BX	0	27.66	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	19.0	0	BX	0	26.78	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	24.0	0	BX	0	23.59	
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	28.0	0	BX	0	19.60	
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	34.0	0	BX	0	18.58	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	42.0	0	BX	0	18.21	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	47.0	0	BX	0	17.77	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	54.0	0	BX	0	17.63	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	57.0	0	BX	0	17.57	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	63.0	0	BX	0	17.17	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	67.0	0	BX	0	16.73	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	75.0	0	BX	0	16.64	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	78.0	0	BX	0	16.57	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	83.0	0	BX	0	16.35	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	89.0	0	BX	0	16.03	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	99.0	0	BX	0	15.73	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	106.0	0	BX	0	15.35	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	110.0	0	BX	0	15.29	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	114.0	0	BX	0	15.24	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	122.0	0	BX	0	14.94	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	125.0	0	BX	0	14.87	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	133.0	0	BX	0	14.67	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	135.0	0	BX	0	14.64	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	138.0	0	BX	0	14.54	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	150.0	0	BX	0	14.38	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	154.0	0	BX	0	14.32	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	158.0	0	BX	0	14.17	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	167.0	0	BX	0	14.07	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	171.0	0	BX	0	14.00	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	185.0	0	BX	0	13.95	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	191.0	0	BX	0	13.73	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	197.0	0	BX	0	13.61	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	209.0	0	BX	0	13.53	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	218.0	0	BX	0	13.48	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	228.0	0	BX	0	13.21	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	234.0	0	BX	0	12.71	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	242.0	0	BX	0	12.63	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	251.0	0	BX	0	11.91	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	255.0	0	BX	0	11.87	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	262.0	0	BX	0	11.57	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	267.0	0	BX	0	11.12	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	276.0	0	BX	0	10.96	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	281.0	0	BX	0	10.87	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	284.0	0	BX	0	10.76	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	286.0	0	BX	0	10.66	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	289.0	0	BX	0	10.60	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	293.0	0	BX	0	10.50	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	297.0	0	BX	0	10.40	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	300.0	0	BX	0	10.25	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	304.0	0	BX	0	10.20	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	309.0	0	BX	0	10.04	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	316.0	0	BX	0	9.91	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	322.0	0	BX	0	9.84	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	324.0	0	BX	0	9.75	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	334.0	0	BX	0	9.59	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	338.0	0	BX	0	9.47	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	348.0	0	BX	0	9.34	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	357.0	0	BX	0	9.26	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	373.0	0	BX	0	9.08	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	382.0	0	BX	0	9.05	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	396.0	0	BX	0	8.99	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	403.0	0	BX	0	8.92	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	411.0	0	BX	0	8.87	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	423.0	0	BX	0	8.75	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	427.0	0	BX	0	8.71	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	430.0	0	BX	0	8.57	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	446.0	0	BX	0	8.43	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	453.0	0	BX	0	8.29	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	457.0	0	BX	0	8.30	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	464.0	0	BX	0	8.19	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	468.0	0	BX	0	8.05	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	473.0	0	BX	0	8.04	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	479.0	0	BX	0	7.78	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	490.0	0	BX	0	7.64	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	495.0	0	BX	0	7.49	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	498.0	0	BX	0	7.33	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	513.0	0	BX	0	7.22	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	520.0	0	BX	0	7.02	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	541.0	0	BX	0	6.92	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	546.0	0	BX	0	6.87	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	582.0	0	BX	0	6.66	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	592.0	0	BX	0	6.60	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	601.0	0	BX	0	6.51	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	604.0	0	BX	0	6.46	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	689.0	0	BX	0	6.10	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	697.0	0	BX	0	6.03	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	718.0	0	BX	0	6.02	0
@4272__1991208	006	B	12/05/1991	09:04	9.2000	2.0800	0	719.0	0	BX	0	6.02	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	0.0	0	BX	0	28.23	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	3.0	0	BX	0	28.23	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	8.0	0	BX	0	28.07	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	11.0	0	BX	0	27.89	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	17.0	0	BX	0	26.23	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	22.0	0	BX	0	23.62	
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	27.0	0	BX	0	19.44	
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	30.0	0	BX	0	18.76	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	34.0	0	BX	0	18.18	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	43.0	0	BX	0	17.48	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	47.0	0	BX	0	17.39	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	55.0	0	BX	0	16.64	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	63.0	0	BX	0	16.44	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	75.0	0	BX	0	16.19	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	79.0	0	BX	0	16.09	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	82.0	0	BX	0	16.07	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	89.0	0	BX	0	15.79	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	92.0	0	BX	0	15.73	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	105.0	0	BX	0	15.28	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	113.0	0	BX	0	15.23	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	120.0	0	BX	0	15.10	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	126.0	0	BX	0	14.89	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	139.0	0	BX	0	14.54	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	148.0	0	BX	0	14.37	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	151.0	0	BX	0	14.32	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	163.0	0	BX	0	14.23	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	170.0	0	BX	0	13.96	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	177.0	0	BX	0	13.91	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	184.0	0	BX	0	13.84	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	194.0	0	BX	0	13.77	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	199.0	0	BX	0	13.67	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	205.0	0	BX	0	13.52	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	208.0	0	BX	0	13.44	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	215.0	0	BX	0	13.40	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	219.0	0	BX	0	13.29	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	222.0	0	BX	0	13.16	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	229.0	0	BX	0	13.09	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	243.0	0	BX	0	13.03	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	250.0	0	BX	0	12.74	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	252.0	0	BX	0	12.57	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	253.0	0	BX	0	12.56	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	256.0	0	BX	0	12.35	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	259.0	0	BX	0	12.25	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	265.0	0	BX	0	11.86	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	269.0	0	BX	0	11.53	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	272.0	0	BX	0	11.48	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	300.0	0	BX	0	10.42	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	308.0	0	BX	0	10.18	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	309.0	0	BX	0	10.17	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	314.0	0	BX	0	9.83	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	318.0	0	BX	0	9.70	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	335.0	0	BX	0	9.47	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	352.0	0	BX	0	9.26	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	371.0	0	BX	0	9.16	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	381.0	0	BX	0	9.00	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	390.0	0	BX	0	8.84	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	407.0	0	BX	0	8.77	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	424.0	0	BX	0	8.63	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	431.0	0	BX	0	8.58	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	440.0	0	BX	0	8.41	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	443.0	0	BX	0	8.30	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	446.0	0	BX	0	8.30	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	450.0	0	BX	0	8.22	0
@4272__1991208	007	B	12/05/1991	12:01	9.3000	2.9800	0	451.0	0	BX	0	8.22	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	0.0	0	BX	0	29.49	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	3.0	0	BX	0	29.49	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	12.0	0	BX	0	29.37	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	17.0	0	BX	0	29.26	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	30.0	0	BX	0	29.22	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	33.0	0	BX	0	28.98	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	41.0	0	BX	0	25.54	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	51.0	0	BX	0	23.47	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	55.0	0	BX	0	20.93	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	61.0	0	BX	0	19.89	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	63.0	0	BX	0	19.75	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	70.0	0	BX	0	18.18	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	78.0	0	BX	0	17.60	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	84.0	0	BX	0	17.29	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	89.0	0	BX	0	17.01	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	93.0	0	BX	0	16.70	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	100.0	0	BX	0	16.55	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	104.0	0	BX	0	16.44	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	107.0	0	BX	0	16.41	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	112.0	0	BX	0	16.21	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	118.0	0	BX	0	16.10	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	128.0	0	BX	0	15.92	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	139.0	0	BX	0	15.81	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	148.0	0	BX	0	15.74	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	163.0	0	BX	0	15.37	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	169.0	0	BX	0	15.27	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	178.0	0	BX	0	15.00	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	190.0	0	BX	0	14.83	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	201.0	0	BX	0	14.69	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	224.0	0	BX	0	14.07	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	230.0	0	BX	0	13.83	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	238.0	0	BX	0	13.53	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	246.0	0	BX	0	13.07	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	256.0	0	BX	0	12.38	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	261.0	0	BX	0	12.15	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	267.0	0	BX	0	11.55	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	278.0	0	BX	0	11.11	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	281.0	0	BX	0	11.02	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	292.0	0	BX	0	10.55	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	299.0	0	BX	0	10.32	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	306.0	0	BX	0	10.12	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	311.0	0	BX	0	10.01	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	316.0	0	BX	0	9.92	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	329.0	0	BX	0	9.67	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	333.0	0	BX	0	9.62	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	337.0	0	BX	0	9.51	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	352.0	0	BX	0	9.35	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	356.0	0	BX	0	9.25	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	365.0	0	BX	0	9.08	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	370.0	0	BX	0	9.04	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	384.0	0	BX	0	8.55	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	389.0	0	BX	0	8.47	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	402.0	0	BX	0	8.29	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	409.0	0	BX	0	8.17	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	427.0	0	BX	0	8.09	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	438.0	0	BX	0	8.00	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	442.0	0	BX	0	7.87	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	447.0	0	BX	0	7.80	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	456.0	0	BX	0	7.58	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	462.0	0	BX	0	7.50	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	473.0	0	BX	0	7.39	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	482.0	0	BX	0	7.31	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	494.0	0	BX	0	7.17	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	503.0	0	BX	0	7.00	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	513.0	0	BX	0	6.85	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	529.0	0	BX	0	6.73	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	536.0	0	BX	0	6.62	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	551.0	0	BX	0	6.47	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	569.0	0	BX	0	6.23	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	585.0	0	BX	0	6.07	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	594.0	0	BX	0	6.02	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	602.0	0	BX	0	5.96	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	608.0	0	BX	0	5.95	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	611.0	0	BX	0	5.80	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	626.0	0	BX	0	5.62	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	658.0	0	BX	0	5.49	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	691.0	0	BX	0	5.30	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	729.0	0	BX	0	5.16	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	755.0	0	BX	0	5.12	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	770.0	0	BX	0	5.06	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	784.0	0	BX	0	5.02	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	786.0	0	BX	0	5.00	0
@4272__1992209	001	B	03/09/1992	21:04	5.4500	3.3000	0	787.0	0	BX	0	5.00	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	0.0	0	BX	0	29.66	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	3.0	0	BX	0	29.66	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	20.0	0	BX	0	29.56	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	25.0	0	BX	0	29.54	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	34.0	0	BX	0	29.43	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	36.0	0	BX	0	29.37	
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	41.0	0	BX	0	25.62	
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	43.0	0	BX	0	25.51	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	45.0	0	BX	0	25.49	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	49.0	0	BX	0	25.26	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	56.0	0	BX	0	25.15	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	57.0	0	BX	0	25.07	
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	63.0	0	BX	0	20.60	
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	66.0	0	BX	0	20.18	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	72.0	0	BX	0	18.32	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	77.0	0	BX	0	17.69	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	83.0	0	BX	0	17.52	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	88.0	0	BX	0	17.44	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	98.0	0	BX	0	17.42	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	103.0	0	BX	0	17.20	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	110.0	0	BX	0	16.86	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	119.0	0	BX	0	16.67	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	126.0	0	BX	0	16.18	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	130.0	0	BX	0	16.09	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	133.0	0	BX	0	16.00	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	152.0	0	BX	0	15.70	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	159.0	0	BX	0	15.67	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	164.0	0	BX	0	15.62	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	167.0	0	BX	0	15.54	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	173.0	0	BX	0	15.29	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	175.0	0	BX	0	15.28	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	183.0	0	BX	0	14.92	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	204.0	0	BX	0	14.79	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	210.0	0	BX	0	14.71	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	215.0	0	BX	0	14.63	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	222.0	0	BX	0	14.28	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	225.0	0	BX	0	14.04	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	230.0	0	BX	0	13.99	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	243.0	0	BX	0	13.82	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	252.0	0	BX	0	13.36	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	256.0	0	BX	0	12.64	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	265.0	0	BX	0	11.75	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	269.0	0	BX	0	11.70	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	276.0	0	BX	0	11.13	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	282.0	0	BX	0	11.03	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	288.0	0	BX	0	10.82	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	310.0	0	BX	0	10.41	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	316.0	0	BX	0	10.25	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	322.0	0	BX	0	10.13	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	331.0	0	BX	0	10.02	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	339.0	0	BX	0	9.64	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	348.0	0	BX	0	9.43	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	353.0	0	BX	0	9.38	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	359.0	0	BX	0	9.29	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	363.0	0	BX	0	9.21	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	367.0	0	BX	0	9.14	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	384.0	0	BX	0	8.88	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	392.0	0	BX	0	8.60	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	399.0	0	BX	0	8.47	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	409.0	0	BX	0	8.22	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	414.0	0	BX	0	8.16	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	424.0	0	BX	0	7.91	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	437.0	0	BX	0	7.75	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	452.0	0	BX	0	7.57	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	465.0	0	BX	0	7.41	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	478.0	0	BX	0	7.19	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	512.0	0	BX	0	6.82	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	523.0	0	BX	0	6.69	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	532.0	0	BX	0	6.60	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	542.0	0	BX	0	6.55	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	551.0	0	BX	0	6.39	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	562.0	0	BX	0	6.33	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	587.0	0	BX	0	6.14	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	611.0	0	BX	0	5.92	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	629.0	0	BX	0	5.85	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	637.0	0	BX	0	5.77	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	656.0	0	BX	0	5.64	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	671.0	0	BX	0	5.53	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	679.0	0	BX	0	5.49	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	694.0	0	BX	0	5.46	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	725.0	0	BX	0	5.35	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	755.0	0	BX	0	5.35	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	760.0	0	BX	0	5.33	0
@4272__1992209	002	B	03/10/1992	00:04	5.9500	2.5800	0	761.0	0	BX	0	5.33	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	0.0	0	BX	0	29.62	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	3.0	0	BX	0	29.62	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	14.0	0	BX	0	29.55	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	25.0	0	BX	0	29.47	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	34.0	0	BX	0	29.21	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	36.0	0	BX	0	29.03	
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	39.0	0	BX	0	24.80	
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	44.0	0	BX	0	24.20	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	49.0	0	BX	0	23.85	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	51.0	0	BX	0	23.51	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	57.0	0	BX	0	20.36	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	61.0	0	BX	0	19.26	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	63.0	0	BX	0	18.37	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	70.0	0	BX	0	17.60	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	74.0	0	BX	0	17.44	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	75.0	0	BX	0	17.42	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	78.0	0	BX	0	17.11	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	86.0	0	BX	0	16.91	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	100.0	0	BX	0	16.84	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	108.0	0	BX	0	16.74	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	114.0	0	BX	0	16.66	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	122.0	0	BX	0	16.36	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	126.0	0	BX	0	16.27	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	129.0	0	BX	0	16.24	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	135.0	0	BX	0	15.79	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	140.0	0	BX	0	15.70	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	145.0	0	BX	0	15.60	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	147.0	0	BX	0	15.56	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	152.0	0	BX	0	15.25	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	157.0	0	BX	0	15.13	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	165.0	0	BX	0	14.75	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	171.0	0	BX	0	14.19	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	189.0	0	BX	0	13.66	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	196.0	0	BX	0	13.59	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	203.0	0	BX	0	13.58	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	205.0	0	BX	0	13.42	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	214.0	0	BX	0	13.36	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	224.0	0	BX	0	13.29	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	231.0	0	BX	0	13.04	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	235.0	0	BX	0	12.98	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	241.0	0	BX	0	12.71	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	245.0	0	BX	0	12.66	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	249.0	0	BX	0	12.15	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	252.0	0	BX	0	12.07	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	256.0	0	BX	0	11.87	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	263.0	0	BX	0	11.67	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	267.0	0	BX	0	11.60	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	273.0	0	BX	0	11.48	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	284.0	0	BX	0	11.36	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	288.0	0	BX	0	11.24	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	292.0	0	BX	0	11.13	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	300.0	0	BX	0	10.88	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	305.0	0	BX	0	10.71	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	312.0	0	BX	0	10.40	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	317.0	0	BX	0	10.32	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	324.0	0	BX	0	10.14	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	334.0	0	BX	0	9.96	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	342.0	0	BX	0	9.77	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	345.0	0	BX	0	9.71	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	353.0	0	BX	0	9.60	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	360.0	0	BX	0	9.39	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	369.0	0	BX	0	9.29	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	385.0	0	BX	0	9.05	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	388.0	0	BX	0	9.01	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	393.0	0	BX	0	8.84	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	401.0	0	BX	0	8.72	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	408.0	0	BX	0	8.42	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	419.0	0	BX	0	8.34	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	423.0	0	BX	0	8.14	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	429.0	0	BX	0	8.09	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	439.0	0	BX	0	7.97	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	443.0	0	BX	0	7.89	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	454.0	0	BX	0	7.74	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	468.0	0	BX	0	7.54	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	475.0	0	BX	0	7.35	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	486.0	0	BX	0	7.20	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	493.0	0	BX	0	7.08	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	513.0	0	BX	0	6.89	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	529.0	0	BX	0	6.69	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	540.0	0	BX	0	6.54	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	559.0	0	BX	0	6.30	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	578.0	0	BX	0	6.03	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	587.0	0	BX	0	5.89	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	608.0	0	BX	0	5.70	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	617.0	0	BX	0	5.64	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	630.0	0	BX	0	5.54	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	641.0	0	BX	0	5.40	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	656.0	0	BX	0	5.37	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	669.0	0	BX	0	5.24	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	695.0	0	BX	0	5.10	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	713.0	0	BX	0	5.04	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	736.0	0	BX	0	5.02	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	742.0	0	BX	0	4.98	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	749.0	0	BX	0	4.96	0
@4272__1992209	003	B	03/10/1992	03:06	6.4300	1.8800	0	750.0	0	BX	0	4.96	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	0.0	0	BX	0	29.66	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	3.0	0	BX	0	29.66	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	13.0	0	BX	0	29.62	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	30.0	0	BX	0	29.71	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	37.0	0	BX	0	26.24	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	40.0	0	BX	0	25.55	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	43.0	0	BX	0	25.32	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	47.0	0	BX	0	24.51	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	57.0	0	BX	0	21.06	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	63.0	0	BX	0	19.99	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	71.0	0	BX	0	19.53	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	77.0	0	BX	0	19.49	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	85.0	0	BX	0	18.65	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	97.0	0	BX	0	17.34	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	102.0	0	BX	0	16.91	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	106.0	0	BX	0	16.42	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	113.0	0	BX	0	16.09	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	140.0	0	BX	0	16.05	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	167.0	0	BX	0	16.01	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	173.0	0	BX	0	15.85	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	175.0	0	BX	0	15.70	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	178.0	0	BX	0	14.46	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	183.0	0	BX	0	14.21	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	193.0	0	BX	0	14.09	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	199.0	0	BX	0	13.91	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	204.0	0	BX	0	13.60	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	214.0	0	BX	0	13.54	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	224.0	0	BX	0	13.25	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	233.0	0	BX	0	13.04	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	248.0	0	BX	0	12.94	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	251.0	0	BX	0	12.91	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	254.0	0	BX	0	12.64	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	269.0	0	BX	0	12.11	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	273.0	0	BX	0	12.00	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	282.0	0	BX	0	11.92	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	285.0	0	BX	0	11.73	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	290.0	0	BX	0	11.63	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	292.0	0	BX	0	11.54	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	295.0	0	BX	0	11.24	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	299.0	0	BX	0	11.13	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	314.0	0	BX	0	10.53	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	321.0	0	BX	0	10.26	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	329.0	0	BX	0	10.09	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	336.0	0	BX	0	9.99	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	342.0	0	BX	0	9.75	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	347.0	0	BX	0	9.72	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	350.0	0	BX	0	9.59	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	357.0	0	BX	0	9.54	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	361.0	0	BX	0	9.50	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	365.0	0	BX	0	9.34	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	376.0	0	BX	0	9.10	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	388.0	0	BX	0	8.64	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	392.0	0	BX	0	8.52	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	399.0	0	BX	0	8.38	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	406.0	0	BX	0	8.27	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	416.0	0	BX	0	8.14	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	425.0	0	BX	0	8.10	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	433.0	0	BX	0	7.89	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	435.0	0	BX	0	7.82	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	437.0	0	BX	0	7.82	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	441.0	0	BX	0	7.69	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	447.0	0	BX	0	7.57	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	459.0	0	BX	0	7.43	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	466.0	0	BX	0	7.33	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	471.0	0	BX	0	7.32	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	473.0	0	BX	0	7.25	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	493.0	0	BX	0	7.22	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	498.0	0	BX	0	7.14	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	501.0	0	BX	0	7.08	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	507.0	0	BX	0	7.00	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	516.0	0	BX	0	6.79	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	518.0	0	BX	0	6.60	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	530.0	0	BX	0	6.47	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	533.0	0	BX	0	6.33	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	535.0	0	BX	0	6.32	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	539.0	0	BX	0	6.22	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	555.0	0	BX	0	5.98	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	572.0	0	BX	0	5.87	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	584.0	0	BX	0	5.79	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	589.0	0	BX	0	5.58	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	601.0	0	BX	0	5.46	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	607.0	0	BX	0	5.39	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	619.0	0	BX	0	5.24	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	631.0	0	BX	0	5.22	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	686.0	0	BX	0	5.10	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	699.0	0	BX	0	5.08	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	703.0	0	BX	0	5.04	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	708.0	0	BX	0	5.00	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	712.0	0	BX	0	4.96	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	752.0	0	BX	0	4.92	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	797.0	0	BX	0	4.87	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	803.0	0	BX	0	4.83	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	813.0	0	BX	0	4.79	0
@4272__1992209	004	B	03/10/1992	06:01	6.8800	1.1800	0	814.0	0	BX	0	4.77	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	0.0	0	BX	0	29.54	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	3.0	0	BX	0	29.54	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	13.0	0	BX	0	29.49	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	16.0	0	BX	0	29.51	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	23.0	0	BX	0	29.67	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	25.0	0	BX	0	29.47	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	34.0	0	BX	0	25.57	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	38.0	0	BX	0	23.80	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	45.0	0	BX	0	23.26	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	48.0	0	BX	0	23.16	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	59.0	0	BX	0	21.57	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	62.0	0	BX	0	20.57	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	66.0	0	BX	0	20.46	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	72.0	0	BX	0	20.42	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	77.0	0	BX	0	20.14	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	83.0	0	BX	0	19.65	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	91.0	0	BX	0	18.73	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	97.0	0	BX	0	18.28	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	99.0	0	BX	0	18.25	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	103.0	0	BX	0	18.09	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	109.0	0	BX	0	17.84	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	114.0	0	BX	0	17.45	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	119.0	0	BX	0	17.43	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	126.0	0	BX	0	16.46	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	130.0	0	BX	0	16.35	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	140.0	0	BX	0	16.29	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	158.0	0	BX	0	16.24	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	164.0	0	BX	0	16.09	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	170.0	0	BX	0	15.88	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	171.0	0	BX	0	15.71	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	174.0	0	BX	0	14.62	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	180.0	0	BX	0	14.38	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	185.0	0	BX	0	14.12	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	189.0	0	BX	0	13.70	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	197.0	0	BX	0	13.54	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	207.0	0	BX	0	13.45	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	216.0	0	BX	0	13.28	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	230.0	0	BX	0	13.11	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	235.0	0	BX	0	12.86	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	237.0	0	BX	0	12.84	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	243.0	0	BX	0	12.54	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	252.0	0	BX	0	12.45	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	259.0	0	BX	0	12.40	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	264.0	0	BX	0	12.17	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	283.0	0	BX	0	12.04	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	287.0	0	BX	0	11.89	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	297.0	0	BX	0	11.39	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	302.0	0	BX	0	11.33	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	306.0	0	BX	0	11.02	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	310.0	0	BX	0	10.92	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	322.0	0	BX	0	10.44	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	333.0	0	BX	0	10.26	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	341.0	0	BX	0	10.12	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	350.0	0	BX	0	9.83	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	361.0	0	BX	0	9.52	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	367.0	0	BX	0	9.41	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	374.0	0	BX	0	9.38	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	378.0	0	BX	0	9.33	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	382.0	0	BX	0	9.29	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	385.0	0	BX	0	9.20	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	401.0	0	BX	0	8.95	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	411.0	0	BX	0	8.51	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	417.0	0	BX	0	8.39	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	434.0	0	BX	0	8.24	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	439.0	0	BX	0	8.10	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	443.0	0	BX	0	7.94	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	451.0	0	BX	0	7.83	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	471.0	0	BX	0	7.70	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	485.0	0	BX	0	7.62	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	501.0	0	BX	0	7.57	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	510.0	0	BX	0	7.39	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	514.0	0	BX	0	7.25	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	520.0	0	BX	0	7.17	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	527.0	0	BX	0	6.89	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	533.0	0	BX	0	6.80	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	555.0	0	BX	0	6.39	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	568.0	0	BX	0	6.15	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	575.0	0	BX	0	5.99	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	585.0	0	BX	0	5.91	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	591.0	0	BX	0	5.87	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	606.0	0	BX	0	5.60	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	625.0	0	BX	0	5.48	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	649.0	0	BX	0	5.35	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	668.0	0	BX	0	5.15	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	675.0	0	BX	0	5.08	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	697.0	0	BX	0	4.96	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	723.0	0	BX	0	4.88	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	727.0	0	BX	0	4.85	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	751.0	0	BX	0	4.81	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	761.0	0	BX	0	4.77	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	789.0	0	BX	0	4.71	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	820.0	0	BX	0	4.71	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	822.0	0	BX	0	4.69	0
@4272__1992209	005	B	03/10/1992	08:58	7.2700	0.5000	0	823.0	0	BX	0	4.69	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	0.0	0	BX	0	29.34	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	3.0	0	BX	0	29.34	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	9.0	0	BX	0	29.31	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	17.0	0	BX	0	29.40	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	25.0	0	BX	0	27.22	
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	28.0	0	BX	0	23.96	
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	31.0	0	BX	0	23.41	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	36.0	0	BX	0	23.21	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	39.0	0	BX	0	22.56	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	43.0	0	BX	0	21.95	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	45.0	0	BX	0	21.75	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	53.0	0	BX	0	19.76	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	57.0	0	BX	0	19.60	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	65.0	0	BX	0	19.53	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	77.0	0	BX	0	19.50	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	85.0	0	BX	0	19.03	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	92.0	0	BX	0	18.85	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	96.0	0	BX	0	18.52	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	101.0	0	BX	0	18.05	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	105.0	0	BX	0	17.93	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	117.0	0	BX	0	17.29	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	122.0	0	BX	0	17.12	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	130.0	0	BX	0	16.78	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	134.0	0	BX	0	16.62	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	142.0	0	BX	0	16.43	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	149.0	0	BX	0	16.11	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	155.0	0	BX	0	15.70	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	162.0	0	BX	0	15.35	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	166.0	0	BX	0	14.78	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	168.0	0	BX	0	14.67	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	173.0	0	BX	0	13.58	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	178.0	0	BX	0	13.39	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	184.0	0	BX	0	13.29	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	190.0	0	BX	0	13.17	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	199.0	0	BX	0	13.13	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	209.0	0	BX	0	12.88	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	226.0	0	BX	0	12.67	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	235.0	0	BX	0	12.39	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	245.0	0	BX	0	12.13	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	254.0	0	BX	0	11.64	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	267.0	0	BX	0	11.46	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	274.0	0	BX	0	11.40	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	278.0	0	BX	0	11.25	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	282.0	0	BX	0	11.17	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	286.0	0	BX	0	10.82	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	304.0	0	BX	0	10.70	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	311.0	0	BX	0	10.55	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	319.0	0	BX	0	10.13	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	325.0	0	BX	0	9.64	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	328.0	0	BX	0	9.59	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	333.0	0	BX	0	9.41	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	337.0	0	BX	0	9.30	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	344.0	0	BX	0	9.04	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	347.0	0	BX	0	8.97	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	350.0	0	BX	0	8.85	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	353.0	0	BX	0	8.80	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	360.0	0	BX	0	8.57	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	363.0	0	BX	0	8.49	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	371.0	0	BX	0	8.38	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	376.0	0	BX	0	8.30	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	395.0	0	BX	0	8.13	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	409.0	0	BX	0	7.99	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	425.0	0	BX	0	7.91	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	440.0	0	BX	0	7.80	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	446.0	0	BX	0	7.74	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	463.0	0	BX	0	7.64	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	475.0	0	BX	0	7.57	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	481.0	0	BX	0	7.54	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	486.0	0	BX	0	7.35	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	490.0	0	BX	0	7.29	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	497.0	0	BX	0	7.07	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	517.0	0	BX	0	6.83	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	524.0	0	BX	0	6.62	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	531.0	0	BX	0	6.54	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	535.0	0	BX	0	6.46	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	552.0	0	BX	0	6.27	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	557.0	0	BX	0	6.17	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	562.0	0	BX	0	6.10	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	577.0	0	BX	0	5.99	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	584.0	0	BX	0	5.80	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	587.0	0	BX	0	5.67	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	597.0	0	BX	0	5.62	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	600.0	0	BX	0	5.58	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	610.0	0	BX	0	5.51	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	641.0	0	BX	0	5.26	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	664.0	0	BX	0	5.19	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	679.0	0	BX	0	5.12	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	696.0	0	BX	0	5.04	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	724.0	0	BX	0	4.94	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	736.0	0	BX	0	4.85	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	755.0	0	BX	0	4.79	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	765.0	0	BX	0	4.75	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	778.0	0	BX	0	4.67	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	802.0	0	BX	0	4.63	0
@4272__1992209	006	B	03/14/1992	06:07	9.2300	1.7000	0	803.0	0	BX	0	4.62	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	0.0	0	BX	0	30.57	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	3.0	0	BX	0	30.57	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	16.0	0	BX	0	29.76	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	20.0	0	BX	0	29.79	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	23.0	0	BX	0	29.74	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	24.0	0	BX	0	29.68	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	27.0	0	BX	0	28.45	
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	30.0	0	BX	0	24.64	
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	32.0	0	BX	0	24.24	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	36.0	0	BX	0	24.07	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	37.0	0	BX	0	23.99	0
@4272__1992209	007	B	03/14/1992	09:00	9.2500	2.5800	0	38.0	0	BX	0	23.92	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	0.0	0	BX	0	29.49	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	3.0	0	BX	0	29.49	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	11.0	0	BX	0	29.51	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	16.0	0	BX	0	29.43	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	20.0	0	BX	0	29.47	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	22.0	0	BX	0	29.37	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	24.0	0	BX	0	28.67	
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	28.0	0	BX	0	22.85	
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	31.0	0	BX	0	22.16	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	33.0	0	BX	0	22.07	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	37.0	0	BX	0	21.43	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	52.0	0	BX	0	20.46	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	54.0	0	BX	0	20.27	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	55.0	0	BX	0	20.27	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	59.0	0	BX	0	19.73	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	62.0	0	BX	0	19.60	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	65.0	0	BX	0	19.60	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	73.0	0	BX	0	18.92	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	77.0	0	BX	0	18.01	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	81.0	0	BX	0	17.80	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	85.0	0	BX	0	17.62	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	87.0	0	BX	0	17.51	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	96.0	0	BX	0	17.48	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	99.0	0	BX	0	17.45	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	112.0	0	BX	0	16.68	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	115.0	0	BX	0	16.45	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	132.0	0	BX	0	15.96	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	135.0	0	BX	0	15.75	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	141.0	0	BX	0	15.66	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	158.0	0	BX	0	14.95	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	167.0	0	BX	0	13.71	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	195.0	0	BX	0	12.53	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	218.0	0	BX	0	11.60	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	219.0	0	BX	0	11.60	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	221.0	0	BX	0	11.41	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	235.0	0	BX	0	11.17	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	278.0	0	BX	0	10.50	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	285.0	0	BX	0	10.40	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	327.0	0	BX	0	9.59	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	350.0	0	BX	0	9.13	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	357.0	0	BX	0	9.02	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	381.0	0	BX	0	8.60	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	409.0	0	BX	0	8.08	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	423.0	0	BX	0	7.87	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	480.0	0	BX	0	7.29	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	518.0	0	BX	0	6.87	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	566.0	0	BX	0	6.18	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	594.0	0	BX	0	5.76	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	659.0	0	BX	0	5.25	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	717.0	0	BX	0	4.69	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	721.0	0	BX	0	4.65	0
@4272__1992209	008	B	03/14/1992	10:55	9.3200	3.1800	0	722.0	0	BX	0	4.63	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	0.0	0	BX	0	28.13	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	3.0	0	BX	0	28.13	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	17.0	0	BX	0	28.15	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	20.0	0	BX	0	28.21	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	32.0	0	BX	0	28.24	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	36.0	0	BX	0	28.21	
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	40.0	0	BX	0	24.38	
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	42.0	0	BX	0	23.60	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	45.0	0	BX	0	21.93	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	48.0	0	BX	0	21.79	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	57.0	0	BX	0	20.64	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	61.0	0	BX	0	20.18	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	65.0	0	BX	0	20.02	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	69.0	0	BX	0	19.35	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	70.0	0	BX	0	19.29	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	74.0	0	BX	0	18.57	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	86.0	0	BX	0	18.05	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	90.0	0	BX	0	17.77	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	100.0	0	BX	0	17.43	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	106.0	0	BX	0	17.02	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	115.0	0	BX	0	16.75	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	118.0	0	BX	0	16.64	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	128.0	0	BX	0	16.43	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	134.0	0	BX	0	16.02	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	139.0	0	BX	0	15.83	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	143.0	0	BX	0	15.60	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	150.0	0	BX	0	15.50	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	155.0	0	BX	0	15.17	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	160.0	0	BX	0	14.98	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	170.0	0	BX	0	14.67	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	176.0	0	BX	0	14.45	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	181.0	0	BX	0	14.41	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	187.0	0	BX	0	13.99	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	191.0	0	BX	0	13.87	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	199.0	0	BX	0	13.53	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	208.0	0	BX	0	13.16	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	216.0	0	BX	0	12.79	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	219.0	0	BX	0	12.73	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	231.0	0	BX	0	11.94	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	242.0	0	BX	0	11.50	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	246.0	0	BX	0	11.32	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	251.0	0	BX	0	11.25	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	254.0	0	BX	0	11.11	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	259.0	0	BX	0	11.00	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	265.0	0	BX	0	10.64	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	268.0	0	BX	0	10.55	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	273.0	0	BX	0	10.32	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	284.0	0	BX	0	9.84	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	291.0	0	BX	0	9.70	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	294.0	0	BX	0	9.63	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	306.0	0	BX	0	9.58	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	311.0	0	BX	0	9.42	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	321.0	0	BX	0	9.24	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	335.0	0	BX	0	8.79	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	342.0	0	BX	0	8.67	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	352.0	0	BX	0	8.59	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	362.0	0	BX	0	8.47	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	370.0	0	BX	0	8.42	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	378.0	0	BX	0	8.17	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	393.0	0	BX	0	8.12	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	403.0	0	BX	0	8.00	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	406.0	0	BX	0	7.95	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	437.0	0	BX	0	7.89	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	440.0	0	BX	0	7.93	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	447.0	0	BX	0	7.72	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	453.0	0	BX	0	7.66	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	459.0	0	BX	0	7.62	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	463.0	0	BX	0	7.54	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	472.0	0	BX	0	7.51	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	479.0	0	BX	0	7.46	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	483.0	0	BX	0	7.39	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	514.0	0	BX	0	7.33	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	527.0	0	BX	0	7.30	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	532.0	0	BX	0	7.22	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	539.0	0	BX	0	7.21	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	542.0	0	BX	0	7.05	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	555.0	0	BX	0	6.85	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	580.0	0	BX	0	6.54	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	596.0	0	BX	0	6.45	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	603.0	0	BX	0	6.31	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	613.0	0	BX	0	6.24	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	684.0	0	BX	0	5.97	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	692.0	0	BX	0	5.87	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	706.0	0	BX	0	5.79	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	719.0	0	BX	0	5.73	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	722.0	0	BX	0	5.76	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	734.0	0	BX	0	5.65	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	740.0	0	BX	0	5.64	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	750.0	0	BX	0	5.55	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	762.0	0	BX	0	5.49	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	784.0	0	BX	0	5.46	0
@4272__1992210	001	B	06/10/1992	03:28	5.0300	3.9300	0	785.0	0	BX	0	5.45	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	0.0	0	BX	0	27.93	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	3.0	0	BX	0	27.93	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	14.0	0	BX	0	28.04	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	20.0	0	BX	0	28.01	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	29.0	0	BX	0	27.95	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	32.0	0	BX	0	27.82	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	36.0	0	BX	0	26.09	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	38.0	0	BX	0	24.05	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	42.0	0	BX	0	23.26	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	44.0	0	BX	0	23.06	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	47.0	0	BX	0	22.32	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	51.0	0	BX	0	21.01	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	61.0	0	BX	0	19.35	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	68.0	0	BX	0	18.89	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	72.0	0	BX	0	18.78	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	76.0	0	BX	0	18.80	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	78.0	0	BX	0	18.85	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	83.0	0	BX	0	18.60	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	91.0	0	BX	0	17.65	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	96.0	0	BX	0	17.34	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	103.0	0	BX	0	16.93	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	112.0	0	BX	0	16.62	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	116.0	0	BX	0	16.41	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	123.0	0	BX	0	16.24	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	135.0	0	BX	0	15.75	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	140.0	0	BX	0	15.65	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	152.0	0	BX	0	15.29	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	163.0	0	BX	0	15.13	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	172.0	0	BX	0	14.88	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	184.0	0	BX	0	14.57	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	191.0	0	BX	0	14.35	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	201.0	0	BX	0	13.70	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	207.0	0	BX	0	13.53	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	216.0	0	BX	0	13.08	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	222.0	0	BX	0	12.86	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	228.0	0	BX	0	12.42	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	240.0	0	BX	0	11.80	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	245.0	0	BX	0	11.71	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	250.0	0	BX	0	11.32	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	260.0	0	BX	0	10.84	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	264.0	0	BX	0	10.73	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	267.0	0	BX	0	10.64	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	287.0	0	BX	0	10.09	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	302.0	0	BX	0	9.85	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	321.0	0	BX	0	9.57	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	329.0	0	BX	0	9.51	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	337.0	0	BX	0	9.22	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	349.0	0	BX	0	9.01	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	355.0	0	BX	0	8.88	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	375.0	0	BX	0	8.75	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	385.0	0	BX	0	8.67	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	392.0	0	BX	0	8.55	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	397.0	0	BX	0	8.51	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	406.0	0	BX	0	8.35	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	409.0	0	BX	0	8.26	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	412.0	0	BX	0	8.21	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	416.0	0	BX	0	8.13	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	428.0	0	BX	0	7.98	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	433.0	0	BX	0	7.89	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	442.0	0	BX	0	7.83	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	448.0	0	BX	0	7.77	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	456.0	0	BX	0	7.74	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	465.0	0	BX	0	7.58	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	470.0	0	BX	0	7.58	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	476.0	0	BX	0	7.49	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	508.0	0	BX	0	7.19	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	518.0	0	BX	0	7.10	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	525.0	0	BX	0	7.01	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	603.0	0	BX	0	6.72	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	618.0	0	BX	0	6.55	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	631.0	0	BX	0	6.42	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	638.0	0	BX	0	6.33	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	644.0	0	BX	0	6.30	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	650.0	0	BX	0	6.21	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	674.0	0	BX	0	6.02	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	695.0	0	BX	0	5.87	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	709.0	0	BX	0	5.77	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	752.0	0	BX	0	5.72	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	755.0	0	BX	0	5.71	0
@4272__1992210	002	B	06/10/1992	06:07	5.4300	3.2700	0	756.0	0	BX	0	5.71	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	0.0	0	BX	0	27.95	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	3.0	0	BX	0	27.95	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	9.0	0	BX	0	27.98	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	25.0	0	BX	0	27.92	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	28.0	0	BX	0	27.73	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	30.0	0	BX	0	27.09	
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	34.0	0	BX	0	22.71	
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	44.0	0	BX	0	20.99	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	49.0	0	BX	0	20.57	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	53.0	0	BX	0	20.56	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	55.0	0	BX	0	20.40	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	58.0	0	BX	0	20.05	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	62.0	0	BX	0	19.34	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	66.0	0	BX	0	19.21	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	73.0	0	BX	0	18.41	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	90.0	0	BX	0	16.95	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	94.0	0	BX	0	16.84	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	100.0	0	BX	0	16.62	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	116.0	0	BX	0	15.95	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	125.0	0	BX	0	15.71	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	133.0	0	BX	0	15.48	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	140.0	0	BX	0	15.29	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	149.0	0	BX	0	15.04	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	156.0	0	BX	0	14.87	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	166.0	0	BX	0	14.70	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	173.0	0	BX	0	14.46	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	182.0	0	BX	0	14.27	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	195.0	0	BX	0	13.75	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	210.0	0	BX	0	13.35	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	216.0	0	BX	0	12.94	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	222.0	0	BX	0	12.64	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	225.0	0	BX	0	12.38	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	228.0	0	BX	0	12.32	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	235.0	0	BX	0	11.77	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	240.0	0	BX	0	11.59	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	245.0	0	BX	0	11.17	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	255.0	0	BX	0	10.83	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	262.0	0	BX	0	10.63	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	268.0	0	BX	0	10.51	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	274.0	0	BX	0	10.33	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	280.0	0	BX	0	10.27	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	289.0	0	BX	0	9.99	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	295.0	0	BX	0	9.92	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	302.0	0	BX	0	9.80	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	305.0	0	BX	0	9.76	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	313.0	0	BX	0	9.55	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	320.0	0	BX	0	9.47	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	325.0	0	BX	0	9.38	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	336.0	0	BX	0	9.27	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	343.0	0	BX	0	9.13	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	348.0	0	BX	0	9.09	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	368.0	0	BX	0	8.63	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	382.0	0	BX	0	8.34	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	387.0	0	BX	0	8.26	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	392.0	0	BX	0	8.18	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	403.0	0	BX	0	7.97	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	415.0	0	BX	0	7.87	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	422.0	0	BX	0	7.78	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	432.0	0	BX	0	7.60	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	443.0	0	BX	0	7.51	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	456.0	0	BX	0	7.44	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	465.0	0	BX	0	7.32	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	475.0	0	BX	0	7.26	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	483.0	0	BX	0	7.14	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	493.0	0	BX	0	7.07	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	501.0	0	BX	0	6.92	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	516.0	0	BX	0	6.79	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	525.0	0	BX	0	6.66	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	531.0	0	BX	0	6.58	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	542.0	0	BX	0	6.54	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	563.0	0	BX	0	6.23	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	567.0	0	BX	0	6.17	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	613.0	0	BX	0	5.79	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	646.0	0	BX	0	5.58	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	687.0	0	BX	0	5.28	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	697.0	0	BX	0	5.20	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	714.0	0	BX	0	5.10	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	737.0	0	BX	0	5.08	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	746.0	0	BX	0	5.04	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	754.0	0	BX	0	5.04	0
@4272__1992210	003	B	06/10/1992	09:16	5.9500	2.4700	0	755.0	0	BX	0	5.02	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	0.0	0	BX	0	27.20	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	3.0	0	BX	0	27.20	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	6.0	0	BX	0	26.88	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	11.0	0	BX	0	26.90	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	15.0	0	BX	0	26.76	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	19.0	0	BX	0	26.99	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	22.0	0	BX	0	26.93	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	24.0	0	BX	0	26.35	
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	28.0	0	BX	0	21.30	
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	30.0	0	BX	0	19.59	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	41.0	0	BX	0	17.64	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	69.0	0	BX	0	16.44	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	77.0	0	BX	0	16.14	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	84.0	0	BX	0	15.66	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	110.0	0	BX	0	14.39	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	128.0	0	BX	0	13.58	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	143.0	0	BX	0	13.13	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	160.0	0	BX	0	12.65	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	194.0	0	BX	0	11.67	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	206.0	0	BX	0	11.34	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	209.0	0	BX	0	11.21	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	235.0	0	BX	0	10.63	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	273.0	0	BX	0	9.77	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	312.0	0	BX	0	8.92	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	332.0	0	BX	0	8.49	0
@4272__1992210	004	B	06/10/1992	12:09	6.4300	1.8200	0	333.0	0	BX	0	8.46	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	0.0	0	BX	0	27.53	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	3.0	0	BX	0	27.53	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	6.0	0	BX	0	27.49	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	19.0	0	BX	0	27.43	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	22.0	0	BX	0	27.14	
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	25.0	0	BX	0	19.61	
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	30.0	0	BX	0	18.66	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	34.0	0	BX	0	18.15	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	42.0	0	BX	0	17.61	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	45.0	0	BX	0	17.33	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	48.0	0	BX	0	17.26	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	51.0	0	BX	0	17.25	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	56.0	0	BX	0	17.07	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	66.0	0	BX	0	16.95	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	77.0	0	BX	0	16.89	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	82.0	0	BX	0	16.69	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	86.0	0	BX	0	16.39	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	90.0	0	BX	0	16.27	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	94.0	0	BX	0	16.05	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	110.0	0	BX	0	15.94	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	114.0	0	BX	0	15.71	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	118.0	0	BX	0	15.40	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	131.0	0	BX	0	15.07	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	149.0	0	BX	0	15.00	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	172.0	0	BX	0	14.95	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	178.0	0	BX	0	14.75	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	180.0	0	BX	0	14.73	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	184.0	0	BX	0	14.33	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	186.0	0	BX	0	14.21	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	190.0	0	BX	0	13.86	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	197.0	0	BX	0	13.50	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	204.0	0	BX	0	13.36	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	209.0	0	BX	0	13.15	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	212.0	0	BX	0	13.06	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	216.0	0	BX	0	12.84	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	219.0	0	BX	0	12.79	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	228.0	0	BX	0	11.84	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	232.0	0	BX	0	11.78	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	239.0	0	BX	0	11.50	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	240.0	0	BX	0	11.49	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	251.0	0	BX	0	10.94	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	256.0	0	BX	0	10.65	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	262.0	0	BX	0	10.50	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	268.0	0	BX	0	10.48	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	273.0	0	BX	0	10.25	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	278.0	0	BX	0	9.95	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	288.0	0	BX	0	9.88	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	291.0	0	BX	0	9.84	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	297.0	0	BX	0	9.41	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	306.0	0	BX	0	9.17	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	310.0	0	BX	0	8.97	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	315.0	0	BX	0	8.87	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	320.0	0	BX	0	8.63	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	330.0	0	BX	0	8.55	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	340.0	0	BX	0	8.47	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	346.0	0	BX	0	8.35	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	358.0	0	BX	0	8.33	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	362.0	0	BX	0	8.19	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	376.0	0	BX	0	8.02	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	403.0	0	BX	0	7.85	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	416.0	0	BX	0	7.69	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	420.0	0	BX	0	7.58	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	429.0	0	BX	0	7.58	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	435.0	0	BX	0	7.47	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	457.0	0	BX	0	7.31	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	466.0	0	BX	0	7.24	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	470.0	0	BX	0	7.04	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	476.0	0	BX	0	6.94	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	494.0	0	BX	0	6.76	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	501.0	0	BX	0	6.70	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	505.0	0	BX	0	6.58	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	527.0	0	BX	0	6.55	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	540.0	0	BX	0	6.42	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	546.0	0	BX	0	6.41	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	555.0	0	BX	0	6.33	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	573.0	0	BX	0	6.18	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	578.0	0	BX	0	6.08	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	610.0	0	BX	0	5.80	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	631.0	0	BX	0	5.75	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	646.0	0	BX	0	5.62	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	658.0	0	BX	0	5.58	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	664.0	0	BX	0	5.53	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	672.0	0	BX	0	5.41	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	695.0	0	BX	0	5.40	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	705.0	0	BX	0	5.35	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	729.0	0	BX	0	5.25	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	739.0	0	BX	0	5.22	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	747.0	0	BX	0	5.18	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	751.0	0	BX	0	5.12	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	799.0	0	BX	0	5.08	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	803.0	0	BX	0	5.04	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	809.0	0	BX	0	5.08	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	814.0	0	BX	0	5.04	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	815.0	0	BX	0	5.02	0
@4272__1992210	005	B	06/10/1992	15:04	6.8700	1.1200	0	816.0	0	BX	0	5.02	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	0.0	0	BX	0	26.83	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	3.0	0	BX	0	26.83	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	16.0	0	BX	0	26.68	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	18.0	0	BX	0	26.48	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	19.0	0	BX	0	25.79	
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	23.0	0	BX	0	19.18	
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	28.0	0	BX	0	18.34	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	33.0	0	BX	0	17.69	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	38.0	0	BX	0	17.66	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	46.0	0	BX	0	17.04	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	51.0	0	BX	0	16.96	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	55.0	0	BX	0	16.64	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	65.0	0	BX	0	16.57	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	69.0	0	BX	0	16.35	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	73.0	0	BX	0	16.29	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	83.0	0	BX	0	16.26	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	86.0	0	BX	0	16.18	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	90.0	0	BX	0	16.02	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	102.0	0	BX	0	15.79	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	106.0	0	BX	0	15.67	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	114.0	0	BX	0	15.57	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	119.0	0	BX	0	15.19	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	126.0	0	BX	0	15.08	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	152.0	0	BX	0	14.94	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	157.0	0	BX	0	14.83	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	165.0	0	BX	0	14.45	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	172.0	0	BX	0	14.33	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	176.0	0	BX	0	14.27	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	190.0	0	BX	0	14.21	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	195.0	0	BX	0	13.84	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	197.0	0	BX	0	13.82	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	200.0	0	BX	0	13.62	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	208.0	0	BX	0	12.96	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	211.0	0	BX	0	12.83	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	216.0	0	BX	0	12.33	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	219.0	0	BX	0	12.28	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	223.0	0	BX	0	12.12	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	227.0	0	BX	0	12.04	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	229.0	0	BX	0	11.87	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	232.0	0	BX	0	11.25	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	235.0	0	BX	0	11.16	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	243.0	0	BX	0	11.06	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	247.0	0	BX	0	10.98	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	252.0	0	BX	0	10.67	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	258.0	0	BX	0	10.64	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	267.0	0	BX	0	10.54	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	277.0	0	BX	0	10.21	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	294.0	0	BX	0	10.00	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	295.0	0	BX	0	10.00	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	299.0	0	BX	0	9.71	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	306.0	0	BX	0	9.55	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	310.0	0	BX	0	9.41	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	315.0	0	BX	0	9.35	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	323.0	0	BX	0	9.16	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	329.0	0	BX	0	9.02	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	332.0	0	BX	0	8.80	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	336.0	0	BX	0	8.24	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	341.0	0	BX	0	8.00	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	347.0	0	BX	0	7.94	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	350.0	0	BX	0	7.89	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	360.0	0	BX	0	7.87	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	371.0	0	BX	0	7.68	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	380.0	0	BX	0	7.62	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	394.0	0	BX	0	7.56	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	396.0	0	BX	0	7.51	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	400.0	0	BX	0	7.37	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	422.0	0	BX	0	7.27	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	438.0	0	BX	0	7.14	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	449.0	0	BX	0	7.05	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	455.0	0	BX	0	6.95	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	474.0	0	BX	0	6.87	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	491.0	0	BX	0	6.74	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	500.0	0	BX	0	6.67	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	503.0	0	BX	0	6.58	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	514.0	0	BX	0	6.54	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	526.0	0	BX	0	6.50	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	542.0	0	BX	0	6.44	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	551.0	0	BX	0	6.35	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	568.0	0	BX	0	6.24	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	571.0	0	BX	0	6.03	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	575.0	0	BX	0	5.96	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	584.0	0	BX	0	5.93	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	588.0	0	BX	0	5.85	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	609.0	0	BX	0	5.80	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	619.0	0	BX	0	5.69	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	624.0	0	BX	0	5.60	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	665.0	0	BX	0	5.32	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	676.0	0	BX	0	5.25	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	690.0	0	BX	0	5.15	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	735.0	0	BX	0	5.12	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	751.0	0	BX	0	5.06	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	759.0	0	BX	0	5.06	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	767.0	0	BX	0	4.98	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	785.0	0	BX	0	4.96	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	792.0	0	BX	0	4.88	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	796.0	0	BX	0	4.91	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	808.0	0	BX	0	4.77	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	811.0	0	BX	0	4.73	0
@4272__1992210	006	B	06/10/1992	18:01	7.3000	0.4169	0	812.0	0	BX	0	4.71	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	3.0	0	BX	0	25.84	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	6.0	0	BX	0	25.72	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	30.0	0	BX	0	25.60	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	40.0	0	BX	0	25.53	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	48.0	0	BX	0	25.34	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	52.0	0	BX	0	25.17	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	55.0	0	BX	0	24.89	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	56.0	0	BX	0	24.50	
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	59.0	0	BX	0	17.77	
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	62.0	0	BX	0	16.84	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	68.0	0	BX	0	16.69	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	71.0	0	BX	0	16.62	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	78.0	0	BX	0	16.10	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	89.0	0	BX	0	15.83	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	94.0	0	BX	0	15.70	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	105.0	0	BX	0	15.58	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	114.0	0	BX	0	15.33	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	123.0	0	BX	0	15.23	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	126.0	0	BX	0	15.17	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	139.0	0	BX	0	15.11	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	142.0	0	BX	0	15.04	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	149.0	0	BX	0	14.83	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	157.0	0	BX	0	14.71	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	166.0	0	BX	0	14.67	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	169.0	0	BX	0	14.58	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	178.0	0	BX	0	14.49	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	188.0	0	BX	0	14.35	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	195.0	0	BX	0	14.29	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	200.0	0	BX	0	14.23	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	208.0	0	BX	0	14.04	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	213.0	0	BX	0	13.99	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	216.0	0	BX	0	13.92	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	228.0	0	BX	0	13.34	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	241.0	0	BX	0	12.79	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	243.0	0	BX	0	12.77	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	252.0	0	BX	0	12.24	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	259.0	0	BX	0	11.94	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	264.0	0	BX	0	11.78	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	270.0	0	BX	0	11.39	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	275.0	0	BX	0	11.19	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	284.0	0	BX	0	11.03	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	290.0	0	BX	0	10.92	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	305.0	0	BX	0	10.71	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	309.0	0	BX	0	10.60	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	314.0	0	BX	0	10.52	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	318.0	0	BX	0	10.42	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	324.0	0	BX	0	10.31	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	329.0	0	BX	0	10.17	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	338.0	0	BX	0	10.01	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	343.0	0	BX	0	9.80	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	347.0	0	BX	0	9.66	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	352.0	0	BX	0	9.47	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	361.0	0	BX	0	9.32	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	367.0	0	BX	0	9.14	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	372.0	0	BX	0	8.91	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	394.0	0	BX	0	8.63	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	400.0	0	BX	0	8.43	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	409.0	0	BX	0	8.18	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	428.0	0	BX	0	8.02	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	433.0	0	BX	0	7.85	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	449.0	0	BX	0	7.60	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	455.0	0	BX	0	7.54	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	478.0	0	BX	0	7.43	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	488.0	0	BX	0	7.37	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	509.0	0	BX	0	7.19	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	520.0	0	BX	0	7.10	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	545.0	0	BX	0	6.89	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	549.0	0	BX	0	6.85	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	557.0	0	BX	0	6.78	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	570.0	0	BX	0	6.62	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	588.0	0	BX	0	6.45	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	602.0	0	BX	0	6.42	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	618.0	0	BX	0	6.28	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	624.0	0	BX	0	6.17	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	635.0	0	BX	0	6.08	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	652.0	0	BX	0	5.96	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	664.0	0	BX	0	5.87	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	697.0	0	BX	0	5.58	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	710.0	0	BX	0	5.45	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	722.0	0	BX	0	5.35	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	736.0	0	BX	0	5.26	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	763.0	0	BX	0	5.14	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	785.0	0	BX	0	5.10	0
@4272__1992211	001	B	09/15/1992	12:03	6.1167	2.2167	0	786.0	0	BX	0	5.10	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	3.0	0	BX	0	25.89	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	10.0	0	BX	0	25.76	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	18.0	0	BX	0	25.68	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	47.0	0	BX	0	25.62	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	52.0	0	BX	0	25.54	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	54.0	0	BX	0	25.46	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	59.0	0	BX	0	24.46	
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	65.0	0	BX	0	18.19	
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	70.0	0	BX	0	16.64	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	75.0	0	BX	0	15.89	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	79.0	0	BX	0	15.75	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	83.0	0	BX	0	15.75	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	87.0	0	BX	0	15.67	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	90.0	0	BX	0	15.60	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	93.0	0	BX	0	15.50	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	118.0	0	BX	0	15.42	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	124.0	0	BX	0	15.38	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	130.0	0	BX	0	15.33	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	145.0	0	BX	0	15.23	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	151.0	0	BX	0	14.96	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	162.0	0	BX	0	14.90	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	169.0	0	BX	0	14.75	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	181.0	0	BX	0	14.74	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	186.0	0	BX	0	14.67	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	192.0	0	BX	0	14.62	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	195.0	0	BX	0	14.53	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	202.0	0	BX	0	14.42	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	205.0	0	BX	0	14.28	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	225.0	0	BX	0	14.02	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	235.0	0	BX	0	13.77	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	242.0	0	BX	0	13.50	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	250.0	0	BX	0	12.71	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	256.0	0	BX	0	12.02	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	258.0	0	BX	0	11.99	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	261.0	0	BX	0	11.82	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	269.0	0	BX	0	11.59	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	276.0	0	BX	0	11.55	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	281.0	0	BX	0	11.42	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	282.0	0	BX	0	11.42	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	285.0	0	BX	0	11.29	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	290.0	0	BX	0	11.23	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	295.0	0	BX	0	10.94	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	302.0	0	BX	0	10.84	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	305.0	0	BX	0	10.78	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	307.0	0	BX	0	10.70	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	316.0	0	BX	0	10.67	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	320.0	0	BX	0	10.57	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	328.0	0	BX	0	10.49	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	334.0	0	BX	0	10.31	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	342.0	0	BX	0	10.27	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	348.0	0	BX	0	10.02	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	353.0	0	BX	0	10.01	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	358.0	0	BX	0	9.88	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	363.0	0	BX	0	9.84	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	370.0	0	BX	0	9.62	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	374.0	0	BX	0	9.42	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	378.0	0	BX	0	9.26	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	392.0	0	BX	0	9.01	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	397.0	0	BX	0	8.76	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	400.0	0	BX	0	8.71	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	404.0	0	BX	0	8.59	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	408.0	0	BX	0	8.50	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	415.0	0	BX	0	8.34	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	423.0	0	BX	0	8.21	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	433.0	0	BX	0	8.01	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	439.0	0	BX	0	7.91	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	443.0	0	BX	0	7.74	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	451.0	0	BX	0	7.68	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	459.0	0	BX	0	7.57	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	466.0	0	BX	0	7.51	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	495.0	0	BX	0	7.29	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	515.0	0	BX	0	7.19	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	524.0	0	BX	0	7.08	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	548.0	0	BX	0	6.91	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	552.0	0	BX	0	6.87	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	564.0	0	BX	0	6.80	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	590.0	0	BX	0	6.50	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	605.0	0	BX	0	6.33	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	621.0	0	BX	0	6.15	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	625.0	0	BX	0	6.08	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	633.0	0	BX	0	6.01	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	661.0	0	BX	0	5.91	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	672.0	0	BX	0	5.75	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	691.0	0	BX	0	5.65	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	695.0	0	BX	0	5.58	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	722.0	0	BX	0	5.35	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	741.0	0	BX	0	5.26	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	746.0	0	BX	0	5.22	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	752.0	0	BX	0	5.16	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	764.0	0	BX	0	5.10	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	778.0	0	BX	0	5.04	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	790.0	0	BX	0	4.98	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	813.0	0	BX	0	4.96	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	815.0	0	BX	0	4.94	0
@4272__1992211	002	B	09/15/1992	14:49	6.5500	1.6000	0	816.0	0	BX	0	4.94	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	3.0	0	BX	0	25.55	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	11.0	0	BX	0	25.39	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	22.0	0	BX	0	25.29	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	27.0	0	BX	0	25.32	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	28.0	0	BX	0	25.35	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	31.0	0	BX	0	25.62	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	34.0	0	BX	0	25.65	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	40.0	0	BX	0	25.60	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	48.0	0	BX	0	21.57	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	56.0	0	BX	0	18.67	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	63.0	0	BX	0	17.25	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	71.0	0	BX	0	16.71	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	74.0	0	BX	0	16.67	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	79.0	0	BX	0	16.19	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	82.0	0	BX	0	16.09	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	93.0	0	BX	0	15.46	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	102.0	0	BX	0	15.21	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	108.0	0	BX	0	15.19	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	113.0	0	BX	0	14.77	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	126.0	0	BX	0	14.45	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	137.0	0	BX	0	14.38	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	165.0	0	BX	0	14.29	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	185.0	0	BX	0	14.24	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	202.0	0	BX	0	14.17	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	209.0	0	BX	0	14.04	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	223.0	0	BX	0	14.04	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	226.0	0	BX	0	13.92	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	232.0	0	BX	0	13.89	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	235.0	0	BX	0	13.75	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	238.0	0	BX	0	13.69	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	241.0	0	BX	0	13.54	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	249.0	0	BX	0	13.28	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	252.0	0	BX	0	13.11	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	256.0	0	BX	0	12.75	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	258.0	0	BX	0	12.73	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	262.0	0	BX	0	12.33	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	269.0	0	BX	0	11.57	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	276.0	0	BX	0	11.19	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	285.0	0	BX	0	10.64	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	290.0	0	BX	0	10.55	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	293.0	0	BX	0	10.55	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	297.0	0	BX	0	10.38	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	299.0	0	BX	0	10.29	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	303.0	0	BX	0	10.28	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	309.0	0	BX	0	10.14	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	330.0	0	BX	0	10.07	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	350.0	0	BX	0	9.99	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	354.0	0	BX	0	9.91	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	358.0	0	BX	0	9.76	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	361.0	0	BX	0	9.71	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	371.0	0	BX	0	9.34	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	376.0	0	BX	0	9.27	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	381.0	0	BX	0	9.18	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	396.0	0	BX	0	9.08	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	406.0	0	BX	0	8.72	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	417.0	0	BX	0	8.62	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	422.0	0	BX	0	8.35	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	434.0	0	BX	0	8.17	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	438.0	0	BX	0	8.10	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	447.0	0	BX	0	8.02	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	457.0	0	BX	0	7.83	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	464.0	0	BX	0	7.76	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	470.0	0	BX	0	7.69	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	474.0	0	BX	0	7.62	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	478.0	0	BX	0	7.62	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	483.0	0	BX	0	7.56	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	497.0	0	BX	0	7.50	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	501.0	0	BX	0	7.46	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	518.0	0	BX	0	7.35	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	525.0	0	BX	0	7.20	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	529.0	0	BX	0	7.07	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	539.0	0	BX	0	6.98	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	546.0	0	BX	0	6.85	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	559.0	0	BX	0	6.69	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	564.0	0	BX	0	6.64	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	576.0	0	BX	0	6.57	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	589.0	0	BX	0	6.42	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	603.0	0	BX	0	6.33	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	654.0	0	BX	0	6.18	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	660.0	0	BX	0	6.15	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	676.0	0	BX	0	6.05	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	686.0	0	BX	0	5.95	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	698.0	0	BX	0	5.75	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	711.0	0	BX	0	5.66	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	718.0	0	BX	0	5.56	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	728.0	0	BX	0	5.55	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	732.0	0	BX	0	5.49	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	756.0	0	BX	0	5.37	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	764.0	0	BX	0	5.29	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	797.0	0	BX	0	5.22	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	831.0	0	BX	0	5.14	0
@4272__1992211	003	B	09/20/1992	12:06	9.1667	1.5167	0	832.0	0	BX	0	5.14	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	3.0	0	BX	0	26.07	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	6.0	0	BX	0	25.75	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	12.0	0	BX	0	25.46	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	15.0	0	BX	0	25.49	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	18.0	0	BX	0	25.54	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	27.0	0	BX	0	25.62	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	30.0	0	BX	0	25.53	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	33.0	0	BX	0	25.46	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	37.0	0	BX	0	25.27	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	39.0	0	BX	0	25.31	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	41.0	0	BX	0	25.47	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	44.0	0	BX	0	24.72	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	48.0	0	BX	0	24.03	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	53.0	0	BX	0	22.51	
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	56.0	0	BX	0	16.58	
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	62.0	0	BX	0	15.95	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	65.0	0	BX	0	15.90	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	70.0	0	BX	0	15.42	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	77.0	0	BX	0	15.33	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	85.0	0	BX	0	15.23	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	88.0	0	BX	0	15.17	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	91.0	0	BX	0	15.02	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	104.0	0	BX	0	14.82	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	158.0	0	BX	0	14.52	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	165.0	0	BX	0	14.38	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	189.0	0	BX	0	14.27	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	201.0	0	BX	0	14.17	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	213.0	0	BX	0	13.99	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	221.0	0	BX	0	13.92	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	233.0	0	BX	0	13.83	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	239.0	0	BX	0	13.77	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	248.0	0	BX	0	13.75	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	255.0	0	BX	0	13.37	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	267.0	0	BX	0	13.29	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	270.0	0	BX	0	13.25	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	278.0	0	BX	0	12.50	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	281.0	0	BX	0	12.37	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	284.0	0	BX	0	12.19	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	285.0	0	BX	0	12.17	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	289.0	0	BX	0	11.84	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	292.0	0	BX	0	11.49	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	299.0	0	BX	0	11.19	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	305.0	0	BX	0	10.92	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	309.0	0	BX	0	10.85	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	315.0	0	BX	0	10.69	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	321.0	0	BX	0	10.33	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	329.0	0	BX	0	10.02	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	332.0	0	BX	0	9.88	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	346.0	0	BX	0	9.63	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	364.0	0	BX	0	9.22	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	370.0	0	BX	0	9.09	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	378.0	0	BX	0	8.95	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	383.0	0	BX	0	8.88	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	388.0	0	BX	0	8.68	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	392.0	0	BX	0	8.59	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	399.0	0	BX	0	8.49	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	402.0	0	BX	0	8.38	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	419.0	0	BX	0	8.16	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	422.0	0	BX	0	8.09	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	430.0	0	BX	0	7.99	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	441.0	0	BX	0	7.89	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	449.0	0	BX	0	7.79	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	453.0	0	BX	0	7.72	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	458.0	0	BX	0	7.62	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	461.0	0	BX	0	7.57	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	474.0	0	BX	0	7.39	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	478.0	0	BX	0	7.35	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	504.0	0	BX	0	7.21	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	509.0	0	BX	0	7.14	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	516.0	0	BX	0	7.08	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	529.0	0	BX	0	6.93	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	541.0	0	BX	0	6.85	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	548.0	0	BX	0	6.77	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	565.0	0	BX	0	6.62	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	572.0	0	BX	0	6.58	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	599.0	0	BX	0	6.39	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	616.0	0	BX	0	6.26	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	626.0	0	BX	0	6.20	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	652.0	0	BX	0	6.08	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	669.0	0	BX	0	6.05	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	680.0	0	BX	0	5.97	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	686.0	0	BX	0	5.99	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	701.0	0	BX	0	5.74	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	708.0	0	BX	0	5.70	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	713.0	0	BX	0	5.69	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	727.0	0	BX	0	5.55	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	735.0	0	BX	0	5.43	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	755.0	0	BX	0	5.32	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	795.0	0	BX	0	5.23	0
@4272__1992211	004	B	09/20/1992	14:52	9.2500	2.2667	0	796.0	0	BX	0	5.23	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	0.0	0	BX	0	27.07	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	3.0	0	BX	0	27.07	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	16.0	0	BX	0	26.99	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	28.0	0	BX	0	26.92	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	33.0	0	BX	0	26.87	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	40.0	0	BX	0	26.59	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	41.0	0	BX	0	26.58	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	45.0	0	BX	0	26.32	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	47.0	0	BX	0	26.10	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	48.0	0	BX	0	25.75	
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	54.0	0	BX	0	20.74	
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	58.0	0	BX	0	20.58	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	60.0	0	BX	0	20.23	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	63.0	0	BX	0	19.64	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	70.0	0	BX	0	19.01	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	71.0	0	BX	0	18.99	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	79.0	0	BX	0	17.85	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	82.0	0	BX	0	17.74	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	87.0	0	BX	0	17.02	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	89.0	0	BX	0	16.89	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	93.0	0	BX	0	16.39	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	96.0	0	BX	0	16.26	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	100.0	0	BX	0	15.78	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	104.0	0	BX	0	15.58	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	110.0	0	BX	0	15.35	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	114.0	0	BX	0	15.29	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	121.0	0	BX	0	15.11	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	147.0	0	BX	0	15.06	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	153.0	0	BX	0	14.98	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	187.0	0	BX	0	14.94	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	197.0	0	BX	0	14.82	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	204.0	0	BX	0	14.73	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	207.0	0	BX	0	14.64	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	219.0	0	BX	0	14.50	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	229.0	0	BX	0	14.31	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	233.0	0	BX	0	14.15	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	238.0	0	BX	0	14.12	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	245.0	0	BX	0	13.73	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	253.0	0	BX	0	13.42	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	261.0	0	BX	0	12.86	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	270.0	0	BX	0	12.69	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	280.0	0	BX	0	12.29	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	285.0	0	BX	0	11.85	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	288.0	0	BX	0	11.48	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	294.0	0	BX	0	11.29	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	298.0	0	BX	0	11.10	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	309.0	0	BX	0	10.67	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	316.0	0	BX	0	10.57	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	320.0	0	BX	0	10.45	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	331.0	0	BX	0	10.36	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	333.0	0	BX	0	10.30	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	337.0	0	BX	0	10.07	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	342.0	0	BX	0	9.99	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	350.0	0	BX	0	9.88	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	372.0	0	BX	0	9.52	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	378.0	0	BX	0	9.38	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	384.0	0	BX	0	9.30	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	396.0	0	BX	0	9.16	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	400.0	0	BX	0	9.07	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	404.0	0	BX	0	8.95	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	407.0	0	BX	0	8.87	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	416.0	0	BX	0	8.54	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	423.0	0	BX	0	8.42	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	436.0	0	BX	0	8.13	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	447.0	0	BX	0	7.96	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	456.0	0	BX	0	7.89	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	462.0	0	BX	0	7.54	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	471.0	0	BX	0	7.46	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	476.0	0	BX	0	7.39	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	483.0	0	BX	0	7.33	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	492.0	0	BX	0	7.27	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	504.0	0	BX	0	7.14	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	516.0	0	BX	0	6.92	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	521.0	0	BX	0	6.85	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	538.0	0	BX	0	6.72	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	554.0	0	BX	0	6.60	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	562.0	0	BX	0	6.47	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	572.0	0	BX	0	6.35	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	585.0	0	BX	0	6.23	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	598.0	0	BX	0	6.10	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	606.0	0	BX	0	6.03	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	635.0	0	BX	0	5.89	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	641.0	0	BX	0	5.85	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	653.0	0	BX	0	5.78	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	673.0	0	BX	0	5.64	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	681.0	0	BX	0	5.52	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	690.0	0	BX	0	5.43	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	723.0	0	BX	0	5.26	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	755.0	0	BX	0	5.16	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	767.0	0	BX	0	5.10	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	778.0	0	BX	0	5.06	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	795.0	0	BX	0	5.06	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	824.0	0	BX	0	5.00	0
@4273__1991212	001	B	11/08/1991	09:15	6.4000	1.7500	0	825.0	0	BX	0	5.00	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	0.0	0	BX	0	27.20	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	3.0	0	BX	0	27.20	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	6.0	0	BX	0	26.98	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	9.0	0	BX	0	26.95	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	12.0	0	BX	0	26.85	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	20.0	0	BX	0	26.80	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	25.0	0	BX	0	26.76	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	37.0	0	BX	0	26.70	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	39.0	0	BX	0	26.70	
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	41.0	0	BX	0	24.53	
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	44.0	0	BX	0	21.12	
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	48.0	0	BX	0	20.19	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	52.0	0	BX	0	19.78	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	53.0	0	BX	0	19.76	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	59.0	0	BX	0	18.61	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	65.0	0	BX	0	17.57	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	68.0	0	BX	0	17.42	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	74.0	0	BX	0	16.77	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	79.0	0	BX	0	16.64	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	91.0	0	BX	0	16.57	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	93.0	0	BX	0	16.44	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	102.0	0	BX	0	15.81	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	112.0	0	BX	0	15.61	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	126.0	0	BX	0	15.54	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	129.0	0	BX	0	15.50	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	135.0	0	BX	0	15.17	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	139.0	0	BX	0	15.06	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	150.0	0	BX	0	14.86	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	153.0	0	BX	0	14.83	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	156.0	0	BX	0	14.71	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	165.0	0	BX	0	14.60	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	169.0	0	BX	0	14.54	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	174.0	0	BX	0	14.42	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	178.0	0	BX	0	14.32	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	188.0	0	BX	0	14.24	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	199.0	0	BX	0	13.99	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	209.0	0	BX	0	13.92	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	216.0	0	BX	0	13.77	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	222.0	0	BX	0	13.70	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	235.0	0	BX	0	13.39	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	238.0	0	BX	0	13.32	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	242.0	0	BX	0	13.17	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	246.0	0	BX	0	12.92	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	251.0	0	BX	0	12.84	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	256.0	0	BX	0	12.45	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	263.0	0	BX	0	12.27	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	268.0	0	BX	0	11.83	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	276.0	0	BX	0	10.99	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	282.0	0	BX	0	10.75	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	290.0	0	BX	0	10.69	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	297.0	0	BX	0	10.31	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	307.0	0	BX	0	10.17	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	310.0	0	BX	0	10.05	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	321.0	0	BX	0	10.01	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	335.0	0	BX	0	9.62	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	338.0	0	BX	0	9.54	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	342.0	0	BX	0	9.50	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	346.0	0	BX	0	9.38	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	352.0	0	BX	0	9.34	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	356.0	0	BX	0	9.25	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	373.0	0	BX	0	9.08	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	378.0	0	BX	0	8.84	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	392.0	0	BX	0	8.62	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	396.0	0	BX	0	8.50	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	402.0	0	BX	0	8.46	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	406.0	0	BX	0	8.38	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	419.0	0	BX	0	8.16	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	424.0	0	BX	0	7.98	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	433.0	0	BX	0	7.76	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	443.0	0	BX	0	7.62	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	454.0	0	BX	0	7.56	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	462.0	0	BX	0	7.46	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	471.0	0	BX	0	7.35	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	475.0	0	BX	0	7.21	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	480.0	0	BX	0	7.12	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	491.0	0	BX	0	7.03	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	510.0	0	BX	0	6.81	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	527.0	0	BX	0	6.71	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	538.0	0	BX	0	6.64	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	542.0	0	BX	0	6.50	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	556.0	0	BX	0	6.39	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	566.0	0	BX	0	6.33	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	574.0	0	BX	0	6.22	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	581.0	0	BX	0	6.15	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	601.0	0	BX	0	6.00	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	608.0	0	BX	0	5.95	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	622.0	0	BX	0	5.87	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	630.0	0	BX	0	5.79	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	639.0	0	BX	0	5.67	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	658.0	0	BX	0	5.62	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	663.0	0	BX	0	5.53	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	692.0	0	BX	0	5.45	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	700.0	0	BX	0	5.38	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	718.0	0	BX	0	5.32	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	736.0	0	BX	0	5.21	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	753.0	0	BX	0	5.13	0
@4273__1991212	002	B	11/08/1991	12:07	6.7200	1.2200	0	754.0	0	BX	0	5.13	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	0.0	0	BX	0	26.99	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	3.0	0	BX	0	26.99	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	6.0	0	BX	0	26.92	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	9.0	0	BX	0	26.89	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	14.0	0	BX	0	26.67	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	16.0	0	BX	0	26.68	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	18.0	0	BX	0	26.73	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	20.0	0	BX	0	26.50	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	26.0	0	BX	0	26.43	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	30.0	0	BX	0	26.28	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	38.0	0	BX	0	25.93	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	41.0	0	BX	0	25.87	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	42.0	0	BX	0	25.47	
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	45.0	0	BX	0	19.93	
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	52.0	0	BX	0	18.84	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	54.0	0	BX	0	18.74	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	59.0	0	BX	0	18.10	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	65.0	0	BX	0	18.02	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	66.0	0	BX	0	17.94	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	69.0	0	BX	0	17.15	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	73.0	0	BX	0	17.07	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	77.0	0	BX	0	17.01	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	91.0	0	BX	0	16.95	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	94.0	0	BX	0	16.75	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	100.0	0	BX	0	16.70	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	106.0	0	BX	0	16.19	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	110.0	0	BX	0	16.10	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	113.0	0	BX	0	16.07	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	117.0	0	BX	0	15.71	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	120.0	0	BX	0	15.62	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	124.0	0	BX	0	15.60	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	128.0	0	BX	0	15.48	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	136.0	0	BX	0	15.37	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	153.0	0	BX	0	15.31	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	160.0	0	BX	0	15.25	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	170.0	0	BX	0	14.88	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	173.0	0	BX	0	14.79	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	181.0	0	BX	0	14.74	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	189.0	0	BX	0	14.24	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	197.0	0	BX	0	14.04	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	211.0	0	BX	0	13.96	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	226.0	0	BX	0	13.90	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	234.0	0	BX	0	13.79	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	237.0	0	BX	0	13.69	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	252.0	0	BX	0	13.59	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	265.0	0	BX	0	13.49	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	272.0	0	BX	0	12.91	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	278.0	0	BX	0	12.77	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	287.0	0	BX	0	11.92	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	292.0	0	BX	0	10.80	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	294.0	0	BX	0	10.67	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	299.0	0	BX	0	10.27	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	309.0	0	BX	0	10.12	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	317.0	0	BX	0	9.80	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	323.0	0	BX	0	9.76	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	325.0	0	BX	0	9.67	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	340.0	0	BX	0	9.57	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	350.0	0	BX	0	9.49	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	352.0	0	BX	0	9.46	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	357.0	0	BX	0	9.21	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	362.0	0	BX	0	9.09	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	371.0	0	BX	0	9.01	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	378.0	0	BX	0	8.97	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	385.0	0	BX	0	8.96	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	398.0	0	BX	0	8.72	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	401.0	0	BX	0	8.63	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	414.0	0	BX	0	8.55	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	420.0	0	BX	0	8.39	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	427.0	0	BX	0	8.33	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	433.0	0	BX	0	8.09	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	438.0	0	BX	0	7.98	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	442.0	0	BX	0	7.82	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	461.0	0	BX	0	7.49	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	469.0	0	BX	0	7.28	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	477.0	0	BX	0	7.24	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	481.0	0	BX	0	7.08	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	493.0	0	BX	0	7.04	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	501.0	0	BX	0	6.93	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	510.0	0	BX	0	6.70	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	516.0	0	BX	0	6.60	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	540.0	0	BX	0	6.37	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	565.0	0	BX	0	6.35	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	583.0	0	BX	0	6.23	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	596.0	0	BX	0	6.17	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	608.0	0	BX	0	6.14	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	621.0	0	BX	0	6.02	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	640.0	0	BX	0	5.98	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	644.0	0	BX	0	5.89	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	655.0	0	BX	0	5.74	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	659.0	0	BX	0	5.67	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	681.0	0	BX	0	5.54	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	687.0	0	BX	0	5.45	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	707.0	0	BX	0	5.40	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	719.0	0	BX	0	5.33	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	750.0	0	BX	0	5.31	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	758.0	0	BX	0	5.24	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	765.0	0	BX	0	5.17	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	781.0	0	BX	0	5.10	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	790.0	0	BX	0	5.08	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	793.0	0	BX	0	5.06	0
@4273__1991212	003	B	11/08/1991	15:52	7.3300	0.3328	0	794.0	0	BX	0	5.06	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	0.0	0	BX	0	28.32	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	3.0	0	BX	0	28.32	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	9.0	0	BX	0	28.29	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	16.0	0	BX	0	28.26	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	17.0	0	BX	0	28.24	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	26.0	0	BX	0	27.51	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	29.0	0	BX	0	25.87	
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	32.0	0	BX	0	22.72	
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	37.0	0	BX	0	20.55	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	42.0	0	BX	0	18.00	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	47.0	0	BX	0	17.60	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	58.0	0	BX	0	16.84	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	71.0	0	BX	0	16.27	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	77.0	0	BX	0	16.08	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	93.0	0	BX	0	15.57	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	108.0	0	BX	0	15.37	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	123.0	0	BX	0	15.07	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	134.0	0	BX	0	14.89	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	141.0	0	BX	0	14.79	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	160.0	0	BX	0	14.71	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	178.0	0	BX	0	14.58	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	184.0	0	BX	0	14.50	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	200.0	0	BX	0	14.41	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	210.0	0	BX	0	14.29	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	214.0	0	BX	0	14.17	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	220.0	0	BX	0	14.09	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	228.0	0	BX	0	13.67	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	231.0	0	BX	0	13.54	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	240.0	0	BX	0	13.02	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	247.0	0	BX	0	12.65	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	251.0	0	BX	0	12.54	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	256.0	0	BX	0	12.00	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	259.0	0	BX	0	11.89	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	262.0	0	BX	0	11.58	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	273.0	0	BX	0	11.28	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	280.0	0	BX	0	11.21	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	292.0	0	BX	0	10.78	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	303.0	0	BX	0	10.55	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	308.0	0	BX	0	10.44	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	321.0	0	BX	0	10.21	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	327.0	0	BX	0	10.07	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	334.0	0	BX	0	10.01	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	344.0	0	BX	0	9.68	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	353.0	0	BX	0	9.46	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	380.0	0	BX	0	9.17	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	383.0	0	BX	0	9.08	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	388.0	0	BX	0	9.04	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	401.0	0	BX	0	8.75	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	412.0	0	BX	0	8.59	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	425.0	0	BX	0	8.17	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	439.0	0	BX	0	8.02	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	452.0	0	BX	0	7.87	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	472.0	0	BX	0	7.62	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	485.0	0	BX	0	7.49	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	492.0	0	BX	0	7.35	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	510.0	0	BX	0	7.19	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	524.0	0	BX	0	7.00	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	529.0	0	BX	0	6.97	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	533.0	0	BX	0	6.85	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	552.0	0	BX	0	6.80	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	567.0	0	BX	0	6.60	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	575.0	0	BX	0	6.54	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	581.0	0	BX	0	6.43	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	595.0	0	BX	0	6.32	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	607.0	0	BX	0	6.21	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	611.0	0	BX	0	6.12	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	623.0	0	BX	0	6.10	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	637.0	0	BX	0	5.96	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	661.0	0	BX	0	5.87	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	667.0	0	BX	0	5.83	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	703.0	0	BX	0	5.64	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	706.0	0	BX	0	5.58	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	716.0	0	BX	0	5.49	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	736.0	0	BX	0	5.38	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	745.0	0	BX	0	5.31	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	768.0	0	BX	0	5.15	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	770.0	0	BX	0	5.15	0
@4273__1991213	001	B	12/22/1991	00:24	5.5000	3.0800	0	771.0	0	BX	0	5.14	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	0.0	0	BX	0	27.93	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	3.0	0	BX	0	27.93	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	9.0	0	BX	0	27.91	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	16.0	0	BX	0	28.10	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	18.0	0	BX	0	28.09	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	20.0	0	BX	0	27.98	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	23.0	0	BX	0	27.90	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	27.0	0	BX	0	26.57	
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	33.0	0	BX	0	20.24	
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	41.0	0	BX	0	18.32	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	51.0	0	BX	0	17.70	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	52.0	0	BX	0	17.68	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	66.0	0	BX	0	16.62	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	69.0	0	BX	0	16.46	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	72.0	0	BX	0	16.35	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	83.0	0	BX	0	15.61	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	91.0	0	BX	0	15.56	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	94.0	0	BX	0	15.50	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	99.0	0	BX	0	15.46	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	105.0	0	BX	0	15.37	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	117.0	0	BX	0	15.20	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	120.0	0	BX	0	15.12	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	148.0	0	BX	0	14.83	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	157.0	0	BX	0	14.73	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	160.0	0	BX	0	14.67	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	172.0	0	BX	0	14.64	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	176.0	0	BX	0	14.57	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	184.0	0	BX	0	14.49	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	189.0	0	BX	0	14.46	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	196.0	0	BX	0	14.46	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	206.0	0	BX	0	14.39	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	219.0	0	BX	0	14.28	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	225.0	0	BX	0	14.24	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	229.0	0	BX	0	14.17	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	240.0	0	BX	0	13.57	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	247.0	0	BX	0	12.92	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	250.0	0	BX	0	12.63	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	252.0	0	BX	0	12.50	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	255.0	0	BX	0	12.17	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	261.0	0	BX	0	12.07	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	273.0	0	BX	0	11.44	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	284.0	0	BX	0	11.04	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	296.0	0	BX	0	10.70	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	307.0	0	BX	0	10.33	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	319.0	0	BX	0	10.12	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	337.0	0	BX	0	9.87	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	343.0	0	BX	0	9.70	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	349.0	0	BX	0	9.54	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	362.0	0	BX	0	9.25	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	370.0	0	BX	0	9.07	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	374.0	0	BX	0	8.92	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	378.0	0	BX	0	8.88	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	384.0	0	BX	0	8.72	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	394.0	0	BX	0	8.59	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	404.0	0	BX	0	8.34	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	423.0	0	BX	0	8.05	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	435.0	0	BX	0	7.85	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	449.0	0	BX	0	7.72	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	462.0	0	BX	0	7.57	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	478.0	0	BX	0	7.37	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	503.0	0	BX	0	7.19	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	515.0	0	BX	0	7.12	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	529.0	0	BX	0	6.99	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	535.0	0	BX	0	6.91	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	548.0	0	BX	0	6.76	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	580.0	0	BX	0	6.42	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	588.0	0	BX	0	6.29	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	614.0	0	BX	0	6.07	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	637.0	0	BX	0	5.85	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	644.0	0	BX	0	5.82	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	659.0	0	BX	0	5.67	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	675.0	0	BX	0	5.58	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	708.0	0	BX	0	5.37	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	715.0	0	BX	0	5.32	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	743.0	0	BX	0	5.16	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	761.0	0	BX	0	5.12	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	765.0	0	BX	0	5.06	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	773.0	0	BX	0	5.06	0
@4273__1991213	002	B	12/22/1991	03:22	6.1000	2.2800	0	774.0	0	BX	0	5.06	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	0.0	0	BX	0	27.96	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	3.0	0	BX	0	27.96	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	11.0	0	BX	0	27.91	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	17.0	0	BX	0	27.87	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	20.0	0	BX	0	27.65	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	22.0	0	BX	0	27.64	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	24.0	0	BX	0	27.56	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	28.0	0	BX	0	25.59	
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	32.0	0	BX	0	21.67	
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	39.0	0	BX	0	19.45	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	41.0	0	BX	0	19.25	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	44.0	0	BX	0	18.46	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	46.0	0	BX	0	18.44	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	47.0	0	BX	0	18.34	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	49.0	0	BX	0	17.80	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	53.0	0	BX	0	17.60	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	60.0	0	BX	0	16.87	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	68.0	0	BX	0	16.61	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	73.0	0	BX	0	16.52	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	79.0	0	BX	0	16.43	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	86.0	0	BX	0	16.41	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	90.0	0	BX	0	16.33	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	96.0	0	BX	0	16.29	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	103.0	0	BX	0	16.18	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	108.0	0	BX	0	15.91	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	110.0	0	BX	0	15.77	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	117.0	0	BX	0	15.73	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	123.0	0	BX	0	15.52	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	132.0	0	BX	0	15.37	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	141.0	0	BX	0	15.06	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	155.0	0	BX	0	14.92	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	174.0	0	BX	0	14.83	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	185.0	0	BX	0	14.79	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	194.0	0	BX	0	14.61	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	200.0	0	BX	0	14.53	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	204.0	0	BX	0	14.41	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	214.0	0	BX	0	14.17	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	220.0	0	BX	0	14.10	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	228.0	0	BX	0	13.74	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	235.0	0	BX	0	13.48	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	240.0	0	BX	0	13.39	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	247.0	0	BX	0	12.94	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	253.0	0	BX	0	12.79	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	255.0	0	BX	0	12.73	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	264.0	0	BX	0	12.02	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	271.0	0	BX	0	11.85	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	278.0	0	BX	0	11.50	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	284.0	0	BX	0	11.32	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	291.0	0	BX	0	10.91	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	299.0	0	BX	0	10.60	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	304.0	0	BX	0	10.44	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	313.0	0	BX	0	10.35	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	314.0	0	BX	0	10.31	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	317.0	0	BX	0	10.01	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	329.0	0	BX	0	9.92	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	335.0	0	BX	0	9.87	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	340.0	0	BX	0	9.82	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	347.0	0	BX	0	9.54	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	355.0	0	BX	0	9.42	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	359.0	0	BX	0	9.30	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	372.0	0	BX	0	9.17	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	377.0	0	BX	0	9.09	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	384.0	0	BX	0	9.04	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	387.0	0	BX	0	8.97	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	391.0	0	BX	0	8.77	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	398.0	0	BX	0	8.72	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	416.0	0	BX	0	8.62	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	420.0	0	BX	0	8.54	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	433.0	0	BX	0	8.44	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	439.0	0	BX	0	8.29	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	446.0	0	BX	0	8.22	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	462.0	0	BX	0	7.72	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	467.0	0	BX	0	7.53	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	478.0	0	BX	0	7.41	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	485.0	0	BX	0	7.24	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	499.0	0	BX	0	7.01	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	509.0	0	BX	0	6.96	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	514.0	0	BX	0	6.89	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	543.0	0	BX	0	6.62	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	558.0	0	BX	0	6.39	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	565.0	0	BX	0	6.26	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	576.0	0	BX	0	6.21	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	592.0	0	BX	0	6.14	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	599.0	0	BX	0	6.04	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	622.0	0	BX	0	5.91	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	627.0	0	BX	0	5.80	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	639.0	0	BX	0	5.74	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	653.0	0	BX	0	5.58	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	687.0	0	BX	0	5.37	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	695.0	0	BX	0	5.33	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	724.0	0	BX	0	5.15	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	739.0	0	BX	0	5.12	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	757.0	0	BX	0	5.00	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	775.0	0	BX	0	4.96	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	783.0	0	BX	0	4.94	0
@4273__1991213	003	B	12/22/1991	06:04	6.5500	1.5800	0	784.0	0	BX	0	4.92	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	0.0	0	BX	0	27.91	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	3.0	0	BX	0	27.91	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	9.0	0	BX	0	27.87	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	15.0	0	BX	0	27.87	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	19.0	0	BX	0	27.67	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	23.0	0	BX	0	27.49	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	24.0	0	BX	0	27.37	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	30.0	0	BX	0	23.15	
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	33.0	0	BX	0	20.11	
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	44.0	0	BX	0	19.12	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	53.0	0	BX	0	18.76	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	55.0	0	BX	0	18.73	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	58.0	0	BX	0	17.62	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	61.0	0	BX	0	16.75	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	63.0	0	BX	0	16.69	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	67.0	0	BX	0	16.64	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	73.0	0	BX	0	16.52	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	79.0	0	BX	0	16.48	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	91.0	0	BX	0	16.30	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	102.0	0	BX	0	16.23	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	106.0	0	BX	0	16.19	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	125.0	0	BX	0	16.18	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	129.0	0	BX	0	15.86	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	133.0	0	BX	0	15.24	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	141.0	0	BX	0	15.04	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	145.0	0	BX	0	14.98	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	149.0	0	BX	0	14.71	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	157.0	0	BX	0	14.64	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	166.0	0	BX	0	14.57	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	173.0	0	BX	0	14.39	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	190.0	0	BX	0	14.23	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	194.0	0	BX	0	14.09	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	200.0	0	BX	0	14.04	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	205.0	0	BX	0	13.89	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	211.0	0	BX	0	13.82	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	216.0	0	BX	0	13.66	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	228.0	0	BX	0	13.40	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	232.0	0	BX	0	13.25	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	238.0	0	BX	0	13.12	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	247.0	0	BX	0	12.83	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	252.0	0	BX	0	12.82	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	256.0	0	BX	0	12.64	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	261.0	0	BX	0	12.52	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	266.0	0	BX	0	12.27	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	278.0	0	BX	0	11.80	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	282.0	0	BX	0	11.71	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	286.0	0	BX	0	11.54	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	289.0	0	BX	0	11.48	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	298.0	0	BX	0	11.17	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	309.0	0	BX	0	10.42	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	315.0	0	BX	0	10.25	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	319.0	0	BX	0	10.18	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	329.0	0	BX	0	10.10	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	333.0	0	BX	0	9.95	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	336.0	0	BX	0	9.88	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	341.0	0	BX	0	9.71	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	349.0	0	BX	0	9.64	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	356.0	0	BX	0	9.51	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	369.0	0	BX	0	9.37	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	375.0	0	BX	0	9.29	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	406.0	0	BX	0	8.88	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	409.0	0	BX	0	8.76	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	418.0	0	BX	0	8.66	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	431.0	0	BX	0	8.22	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	435.0	0	BX	0	8.10	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	439.0	0	BX	0	8.07	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	443.0	0	BX	0	7.93	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	452.0	0	BX	0	7.79	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	456.0	0	BX	0	7.48	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	472.0	0	BX	0	7.10	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	488.0	0	BX	0	6.87	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	514.0	0	BX	0	6.67	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	528.0	0	BX	0	6.49	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	533.0	0	BX	0	6.37	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	549.0	0	BX	0	6.32	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	565.0	0	BX	0	6.24	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	578.0	0	BX	0	6.19	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	590.0	0	BX	0	6.03	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	613.0	0	BX	0	5.95	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	619.0	0	BX	0	5.83	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	630.0	0	BX	0	5.72	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	634.0	0	BX	0	5.69	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	637.0	0	BX	0	5.57	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	647.0	0	BX	0	5.50	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	653.0	0	BX	0	5.44	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	666.0	0	BX	0	5.37	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	671.0	0	BX	0	5.32	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	684.0	0	BX	0	5.30	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	696.0	0	BX	0	5.25	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	703.0	0	BX	0	5.12	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	712.0	0	BX	0	5.04	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	746.0	0	BX	0	4.96	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	750.0	0	BX	0	4.96	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	752.0	0	BX	0	4.94	0
@4273__1991213	004	B	12/22/1991	08:58	6.9800	0.8828	0	753.0	0	BX	0	4.94	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	0.0	0	BX	0	28.01	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	3.0	0	BX	0	28.01	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	5.0	0	BX	0	27.88	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	14.0	0	BX	0	27.79	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	15.0	0	BX	0	27.79	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	19.0	0	BX	0	27.26	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	22.0	0	BX	0	27.25	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	23.0	0	BX	0	27.17	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	27.0	0	BX	0	25.03	
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	33.0	0	BX	0	18.99	
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	38.0	0	BX	0	18.67	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	43.0	0	BX	0	18.68	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	49.0	0	BX	0	18.44	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	63.0	0	BX	0	18.26	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	66.0	0	BX	0	18.05	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	70.0	0	BX	0	17.60	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	75.0	0	BX	0	17.44	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	82.0	0	BX	0	16.99	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	87.0	0	BX	0	16.43	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	96.0	0	BX	0	16.25	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	106.0	0	BX	0	16.20	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	115.0	0	BX	0	15.56	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	117.0	0	BX	0	15.41	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	120.0	0	BX	0	15.17	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	122.0	0	BX	0	15.12	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	124.0	0	BX	0	14.98	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	134.0	0	BX	0	14.87	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	137.0	0	BX	0	14.69	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	145.0	0	BX	0	14.58	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	150.0	0	BX	0	14.36	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	153.0	0	BX	0	14.17	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	158.0	0	BX	0	14.03	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	160.0	0	BX	0	13.91	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	176.0	0	BX	0	13.70	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	181.0	0	BX	0	13.60	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	184.0	0	BX	0	13.50	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	191.0	0	BX	0	13.46	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	197.0	0	BX	0	13.37	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	228.0	0	BX	0	13.29	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	231.0	0	BX	0	12.67	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	238.0	0	BX	0	12.62	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	249.0	0	BX	0	12.52	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	266.0	0	BX	0	12.45	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	269.0	0	BX	0	12.31	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	280.0	0	BX	0	10.67	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	289.0	0	BX	0	10.02	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	297.0	0	BX	0	9.92	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	312.0	0	BX	0	9.87	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	322.0	0	BX	0	9.77	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	333.0	0	BX	0	9.70	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	338.0	0	BX	0	9.55	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	348.0	0	BX	0	9.38	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	352.0	0	BX	0	9.30	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	357.0	0	BX	0	9.24	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	365.0	0	BX	0	9.05	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	374.0	0	BX	0	8.99	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	383.0	0	BX	0	8.79	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	393.0	0	BX	0	8.70	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	399.0	0	BX	0	8.59	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	403.0	0	BX	0	8.42	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	406.0	0	BX	0	8.30	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	424.0	0	BX	0	8.21	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	432.0	0	BX	0	8.01	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	442.0	0	BX	0	7.94	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	451.0	0	BX	0	7.93	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	464.0	0	BX	0	7.64	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	471.0	0	BX	0	7.46	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	482.0	0	BX	0	7.30	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	495.0	0	BX	0	7.10	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	500.0	0	BX	0	7.04	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	505.0	0	BX	0	6.85	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	518.0	0	BX	0	6.73	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	530.0	0	BX	0	6.68	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	538.0	0	BX	0	6.60	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	547.0	0	BX	0	6.52	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	553.0	0	BX	0	6.49	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	566.0	0	BX	0	6.43	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	571.0	0	BX	0	6.29	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	575.0	0	BX	0	6.26	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	579.0	0	BX	0	6.19	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	589.0	0	BX	0	6.10	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	607.0	0	BX	0	5.98	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	614.0	0	BX	0	5.94	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	619.0	0	BX	0	5.82	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	633.0	0	BX	0	5.72	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	643.0	0	BX	0	5.52	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	655.0	0	BX	0	5.45	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	659.0	0	BX	0	5.37	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	671.0	0	BX	0	5.31	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	691.0	0	BX	0	5.21	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	707.0	0	BX	0	5.15	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	712.0	0	BX	0	5.10	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	733.0	0	BX	0	5.08	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	737.0	0	BX	0	5.00	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	771.0	0	BX	0	4.98	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	776.0	0	BX	0	4.91	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	797.0	0	BX	0	4.87	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	801.0	0	BX	0	4.85	0
@4273__1991213	005	B	12/22/1991	12:15	7.5200	0.0800	0	802.0	0	BX	0	4.85	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	0.0	0	BX	0	28.34	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	3.0	0	BX	0	28.34	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	6.0	0	BX	0	28.49	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	8.0	0	BX	0	28.43	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	14.0	0	BX	0	26.89	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	19.0	0	BX	0	26.41	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	25.0	0	BX	0	24.51	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	27.0	0	BX	0	24.38	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	31.0	0	BX	0	23.34	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	32.0	0	BX	0	23.26	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	38.0	0	BX	0	20.64	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	39.0	0	BX	0	20.60	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	48.0	0	BX	0	18.64	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	55.0	0	BX	0	17.49	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	58.0	0	BX	0	17.41	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	61.0	0	BX	0	17.30	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	68.0	0	BX	0	16.85	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	70.0	0	BX	0	16.68	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	78.0	0	BX	0	16.55	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	87.0	0	BX	0	16.25	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	96.0	0	BX	0	16.14	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	102.0	0	BX	0	15.79	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	112.0	0	BX	0	15.67	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	115.0	0	BX	0	15.58	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	123.0	0	BX	0	15.54	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	134.0	0	BX	0	15.16	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	142.0	0	BX	0	14.94	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	147.0	0	BX	0	14.85	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	158.0	0	BX	0	14.82	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	168.0	0	BX	0	14.71	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	177.0	0	BX	0	14.36	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	183.0	0	BX	0	14.09	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	189.0	0	BX	0	14.06	0
@4273__1991213	006	B	12/27/1991	23:55	5.2300	4.2300	0	190.0	0	BX	0	14.04	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	0.0	0	BX	0	29.25	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	3.0	0	BX	0	29.25	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	10.0	0	BX	0	29.17	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	15.0	0	BX	0	28.93	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	18.0	0	BX	0	28.85	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	23.0	0	BX	0	28.62	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	26.0	0	BX	0	28.41	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	31.0	0	BX	0	27.38	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	33.0	0	BX	0	27.22	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	42.0	0	BX	0	23.18	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	47.0	0	BX	0	21.73	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	52.0	0	BX	0	19.99	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	57.0	0	BX	0	17.50	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	60.0	0	BX	0	17.00	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	63.0	0	BX	0	16.91	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	68.0	0	BX	0	16.77	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	78.0	0	BX	0	16.68	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	87.0	0	BX	0	16.55	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	94.0	0	BX	0	16.29	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	102.0	0	BX	0	16.19	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	113.0	0	BX	0	16.12	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	123.0	0	BX	0	16.02	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	128.0	0	BX	0	16.00	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	131.0	0	BX	0	15.87	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	136.0	0	BX	0	15.37	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	141.0	0	BX	0	15.23	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	145.0	0	BX	0	15.19	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	151.0	0	BX	0	14.92	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	155.0	0	BX	0	14.78	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	163.0	0	BX	0	14.66	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	173.0	0	BX	0	14.45	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	181.0	0	BX	0	14.27	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	188.0	0	BX	0	14.17	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	192.0	0	BX	0	14.14	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	196.0	0	BX	0	13.99	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	208.0	0	BX	0	13.84	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	214.0	0	BX	0	13.78	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	223.0	0	BX	0	13.67	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	235.0	0	BX	0	13.29	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	241.0	0	BX	0	13.20	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	251.0	0	BX	0	12.67	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	254.0	0	BX	0	12.61	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	260.0	0	BX	0	12.42	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	270.0	0	BX	0	11.66	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	275.0	0	BX	0	11.52	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	278.0	0	BX	0	11.32	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	283.0	0	BX	0	11.19	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	287.0	0	BX	0	11.09	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	289.0	0	BX	0	11.06	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	293.0	0	BX	0	10.86	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	299.0	0	BX	0	10.73	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	306.0	0	BX	0	10.51	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	316.0	0	BX	0	10.21	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	321.0	0	BX	0	10.10	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	325.0	0	BX	0	9.96	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	333.0	0	BX	0	9.77	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	341.0	0	BX	0	9.63	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	349.0	0	BX	0	9.46	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	361.0	0	BX	0	9.22	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	370.0	0	BX	0	9.09	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	376.0	0	BX	0	8.97	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	383.0	0	BX	0	8.80	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	397.0	0	BX	0	8.59	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	404.0	0	BX	0	8.54	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	409.0	0	BX	0	8.39	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	417.0	0	BX	0	8.26	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	423.0	0	BX	0	8.17	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	425.0	0	BX	0	8.09	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	432.0	0	BX	0	8.02	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	436.0	0	BX	0	7.95	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	443.0	0	BX	0	7.73	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	450.0	0	BX	0	7.62	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	458.0	0	BX	0	7.47	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	465.0	0	BX	0	7.35	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	477.0	0	BX	0	7.24	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	483.0	0	BX	0	7.12	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	486.0	0	BX	0	7.08	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	498.0	0	BX	0	6.85	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	518.0	0	BX	0	6.58	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	529.0	0	BX	0	6.48	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	533.0	0	BX	0	6.37	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	541.0	0	BX	0	6.33	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	551.0	0	BX	0	6.20	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	561.0	0	BX	0	6.12	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	567.0	0	BX	0	6.08	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	580.0	0	BX	0	5.95	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	584.0	0	BX	0	5.89	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	600.0	0	BX	0	5.79	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	609.0	0	BX	0	5.70	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	621.0	0	BX	0	5.68	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	627.0	0	BX	0	5.60	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	650.0	0	BX	0	5.49	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	665.0	0	BX	0	5.30	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	692.0	0	BX	0	5.15	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	703.0	0	BX	0	5.08	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	720.0	0	BX	0	5.02	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	732.0	0	BX	0	4.96	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	740.0	0	BX	0	4.92	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	760.0	0	BX	0	4.87	0
@4273__1992214	001	B	02/10/1992	03:15	6.3500	1.7800	0	761.0	0	BX	0	4.87	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	0.0	0	BX	0	28.91	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	3.0	0	BX	0	28.91	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	5.0	0	BX	0	28.88	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	12.0	0	BX	0	28.65	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	17.0	0	BX	0	28.73	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	23.0	0	BX	0	28.12	
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	28.0	0	BX	0	23.05	
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	32.0	0	BX	0	22.09	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	36.0	0	BX	0	21.84	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	42.0	0	BX	0	20.00	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	44.0	0	BX	0	19.98	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	46.0	0	BX	0	19.87	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	49.0	0	BX	0	18.77	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	59.0	0	BX	0	17.21	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	66.0	0	BX	0	17.00	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	84.0	0	BX	0	16.85	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	101.0	0	BX	0	16.69	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	107.0	0	BX	0	16.39	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	121.0	0	BX	0	16.23	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	128.0	0	BX	0	15.91	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	134.0	0	BX	0	15.77	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	138.0	0	BX	0	15.12	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	151.0	0	BX	0	15.00	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	159.0	0	BX	0	14.79	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	165.0	0	BX	0	14.04	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	169.0	0	BX	0	13.96	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	172.0	0	BX	0	13.84	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	174.0	0	BX	0	13.77	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	177.0	0	BX	0	13.67	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	197.0	0	BX	0	13.46	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	203.0	0	BX	0	13.42	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	212.0	0	BX	0	13.14	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	216.0	0	BX	0	12.90	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	223.0	0	BX	0	12.69	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	227.0	0	BX	0	12.24	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	231.0	0	BX	0	12.16	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	242.0	0	BX	0	11.98	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	245.0	0	BX	0	11.91	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	253.0	0	BX	0	11.85	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	265.0	0	BX	0	11.53	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	267.0	0	BX	0	11.48	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	270.0	0	BX	0	11.21	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	273.0	0	BX	0	11.16	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	286.0	0	BX	0	10.39	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	293.0	0	BX	0	10.25	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	296.0	0	BX	0	10.17	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	303.0	0	BX	0	9.89	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	310.0	0	BX	0	9.82	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	314.0	0	BX	0	9.79	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	317.0	0	BX	0	9.59	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	322.0	0	BX	0	9.49	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	325.0	0	BX	0	9.41	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	341.0	0	BX	0	9.21	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	346.0	0	BX	0	9.09	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	353.0	0	BX	0	9.04	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	362.0	0	BX	0	8.97	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	369.0	0	BX	0	8.82	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	371.0	0	BX	0	8.74	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	387.0	0	BX	0	8.66	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	391.0	0	BX	0	8.60	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	399.0	0	BX	0	8.54	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	405.0	0	BX	0	8.44	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	415.0	0	BX	0	8.19	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	432.0	0	BX	0	7.96	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	440.0	0	BX	0	7.69	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	446.0	0	BX	0	7.58	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	454.0	0	BX	0	7.39	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	465.0	0	BX	0	7.19	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	474.0	0	BX	0	6.95	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	478.0	0	BX	0	6.83	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	496.0	0	BX	0	6.80	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	501.0	0	BX	0	6.58	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	504.0	0	BX	0	6.52	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	507.0	0	BX	0	6.39	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	514.0	0	BX	0	6.30	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	528.0	0	BX	0	6.24	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	533.0	0	BX	0	6.12	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	544.0	0	BX	0	6.07	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	555.0	0	BX	0	5.96	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	557.0	0	BX	0	5.87	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	565.0	0	BX	0	5.87	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	572.0	0	BX	0	5.81	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	578.0	0	BX	0	5.71	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	593.0	0	BX	0	5.65	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	599.0	0	BX	0	5.54	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	607.0	0	BX	0	5.46	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	620.0	0	BX	0	5.43	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	628.0	0	BX	0	5.31	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	644.0	0	BX	0	5.25	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	673.0	0	BX	0	5.08	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	692.0	0	BX	0	4.96	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	718.0	0	BX	0	4.83	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	735.0	0	BX	0	4.83	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	745.0	0	BX	0	4.79	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	761.0	0	BX	0	4.79	0
@4273__1992214	002	B	02/10/1992	06:03	6.7800	1.0800	0	762.0	0	BX	0	4.77	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	0.0	0	BX	0	29.51	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	3.0	0	BX	0	29.51	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	6.0	0	BX	0	29.37	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	26.0	0	BX	0	29.14	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	27.0	0	BX	0	29.03	
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	32.0	0	BX	0	22.68	
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	34.0	0	BX	0	21.41	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	40.0	0	BX	0	21.13	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	49.0	0	BX	0	19.89	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	56.0	0	BX	0	19.65	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	59.0	0	BX	0	19.35	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	65.0	0	BX	0	19.21	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	71.0	0	BX	0	18.83	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	75.0	0	BX	0	18.67	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	79.0	0	BX	0	18.33	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	82.0	0	BX	0	18.27	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	85.0	0	BX	0	18.10	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	88.0	0	BX	0	18.03	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	92.0	0	BX	0	17.78	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	97.0	0	BX	0	17.64	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	99.0	0	BX	0	17.55	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	104.0	0	BX	0	17.49	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	110.0	0	BX	0	17.21	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	115.0	0	BX	0	17.10	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	118.0	0	BX	0	16.95	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	122.0	0	BX	0	16.84	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	126.0	0	BX	0	16.69	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	132.0	0	BX	0	16.34	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	143.0	0	BX	0	15.98	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	146.0	0	BX	0	15.92	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	153.0	0	BX	0	15.13	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	156.0	0	BX	0	14.85	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	170.0	0	BX	0	14.54	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	175.0	0	BX	0	14.48	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	177.0	0	BX	0	14.41	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	192.0	0	BX	0	13.67	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	199.0	0	BX	0	13.54	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	208.0	0	BX	0	13.44	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	212.0	0	BX	0	13.38	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	214.0	0	BX	0	13.35	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	221.0	0	BX	0	13.07	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	232.0	0	BX	0	12.96	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	246.0	0	BX	0	12.82	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	250.0	0	BX	0	12.74	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	253.0	0	BX	0	12.67	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	256.0	0	BX	0	12.54	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	268.0	0	BX	0	12.46	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	271.0	0	BX	0	12.30	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	277.0	0	BX	0	12.25	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	284.0	0	BX	0	11.95	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	288.0	0	BX	0	11.92	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	293.0	0	BX	0	11.71	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	298.0	0	BX	0	11.57	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	308.0	0	BX	0	11.31	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	311.0	0	BX	0	11.10	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	318.0	0	BX	0	10.75	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	324.0	0	BX	0	10.60	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	329.0	0	BX	0	10.49	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	336.0	0	BX	0	10.17	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	339.0	0	BX	0	10.14	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	344.0	0	BX	0	9.96	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	348.0	0	BX	0	9.91	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	350.0	0	BX	0	9.80	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	353.0	0	BX	0	9.75	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	359.0	0	BX	0	9.58	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	365.0	0	BX	0	9.50	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	375.0	0	BX	0	9.32	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	380.0	0	BX	0	9.29	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	388.0	0	BX	0	9.13	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	397.0	0	BX	0	9.04	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	401.0	0	BX	0	8.85	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	421.0	0	BX	0	8.57	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	431.0	0	BX	0	8.51	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	438.0	0	BX	0	8.41	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	443.0	0	BX	0	8.32	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	454.0	0	BX	0	8.17	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	459.0	0	BX	0	8.09	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	465.0	0	BX	0	7.91	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	474.0	0	BX	0	7.85	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	487.0	0	BX	0	7.75	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	491.0	0	BX	0	7.49	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	498.0	0	BX	0	7.19	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	505.0	0	BX	0	6.79	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	512.0	0	BX	0	6.67	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	519.0	0	BX	0	6.54	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	568.0	0	BX	0	6.10	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	584.0	0	BX	0	5.93	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	588.0	0	BX	0	5.85	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	602.0	0	BX	0	5.73	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	621.0	0	BX	0	5.64	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	640.0	0	BX	0	5.47	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	655.0	0	BX	0	5.35	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	666.0	0	BX	0	5.24	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	693.0	0	BX	0	5.10	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	719.0	0	BX	0	5.00	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	737.0	0	BX	0	4.98	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	750.0	0	BX	0	4.88	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	761.0	0	BX	0	4.83	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	767.0	0	BX	0	4.81	0
@4273__1992214	003	B	02/14/1992	15:07	9.2700	2.1700	0	768.0	0	BX	0	4.79	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	0.0	0	BX	0	29.54	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	3.0	0	BX	0	29.54	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	4.0	0	BX	0	29.54	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	9.0	0	BX	0	29.23	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	12.0	0	BX	0	29.21	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	16.0	0	BX	0	29.05	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	20.0	0	BX	0	28.96	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	22.0	0	BX	0	28.72	
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	28.0	0	BX	0	23.09	
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	36.0	0	BX	0	20.73	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	39.0	0	BX	0	20.37	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	45.0	0	BX	0	19.35	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	52.0	0	BX	0	18.94	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	55.0	0	BX	0	18.87	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	62.0	0	BX	0	18.23	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	70.0	0	BX	0	17.76	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	74.0	0	BX	0	17.68	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	79.0	0	BX	0	17.23	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	84.0	0	BX	0	17.18	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	88.0	0	BX	0	16.98	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	98.0	0	BX	0	16.89	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	106.0	0	BX	0	16.82	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	109.0	0	BX	0	16.69	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	114.0	0	BX	0	16.64	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	117.0	0	BX	0	16.52	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	121.0	0	BX	0	16.36	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	124.0	0	BX	0	16.30	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	132.0	0	BX	0	15.94	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	140.0	0	BX	0	15.82	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	148.0	0	BX	0	15.63	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	153.0	0	BX	0	15.52	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	158.0	0	BX	0	15.28	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	163.0	0	BX	0	14.92	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	164.0	0	BX	0	14.90	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	170.0	0	BX	0	13.98	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	174.0	0	BX	0	13.78	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	178.0	0	BX	0	13.60	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	193.0	0	BX	0	13.38	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	204.0	0	BX	0	13.32	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	216.0	0	BX	0	13.14	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	244.0	0	BX	0	12.92	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	249.0	0	BX	0	12.77	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	254.0	0	BX	0	12.71	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	265.0	0	BX	0	12.50	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	273.0	0	BX	0	12.28	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	278.0	0	BX	0	12.10	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	281.0	0	BX	0	12.06	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	287.0	0	BX	0	11.57	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	291.0	0	BX	0	11.50	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	294.0	0	BX	0	11.46	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	305.0	0	BX	0	11.00	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	312.0	0	BX	0	10.39	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	322.0	0	BX	0	10.18	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	332.0	0	BX	0	9.88	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	336.0	0	BX	0	9.84	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	339.0	0	BX	0	9.76	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	347.0	0	BX	0	9.63	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	354.0	0	BX	0	9.51	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	357.0	0	BX	0	9.42	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	371.0	0	BX	0	9.21	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	377.0	0	BX	0	8.97	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	380.0	0	BX	0	8.97	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	383.0	0	BX	0	8.87	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	398.0	0	BX	0	8.68	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	408.0	0	BX	0	8.55	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	422.0	0	BX	0	8.47	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	428.0	0	BX	0	8.38	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	440.0	0	BX	0	8.25	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	445.0	0	BX	0	8.09	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	462.0	0	BX	0	7.91	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	469.0	0	BX	0	7.80	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	490.0	0	BX	0	7.54	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	497.0	0	BX	0	7.41	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	503.0	0	BX	0	7.16	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	511.0	0	BX	0	6.83	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	518.0	0	BX	0	6.58	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	525.0	0	BX	0	6.42	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	532.0	0	BX	0	6.33	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	545.0	0	BX	0	6.25	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	549.0	0	BX	0	6.19	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	566.0	0	BX	0	6.02	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	587.0	0	BX	0	5.90	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	608.0	0	BX	0	5.77	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	616.0	0	BX	0	5.69	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	622.0	0	BX	0	5.65	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	625.0	0	BX	0	5.60	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	640.0	0	BX	0	5.55	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	655.0	0	BX	0	5.40	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	659.0	0	BX	0	5.33	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	668.0	0	BX	0	5.27	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	688.0	0	BX	0	5.08	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	704.0	0	BX	0	5.00	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	722.0	0	BX	0	4.92	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	743.0	0	BX	0	4.85	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	769.0	0	BX	0	4.81	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	777.0	0	BX	0	4.77	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	785.0	0	BX	0	4.75	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	788.0	0	BX	0	4.71	0
@4273__1992214	004	B	02/14/1992	18:00	9.3500	2.9300	0	789.0	0	BX	0	4.71	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	0.0	0	BX	0	29.01	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	3.0	0	BX	0	29.01	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	17.0	0	BX	0	28.93	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	25.0	0	BX	0	28.83	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	29.0	0	BX	0	28.68	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	30.0	0	BX	0	28.68	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	32.0	0	BX	0	28.46	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	39.0	0	BX	0	25.09	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	44.0	0	BX	0	24.01	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	47.0	0	BX	0	23.84	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	52.0	0	BX	0	23.16	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	53.0	0	BX	0	23.16	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	55.0	0	BX	0	22.98	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	58.0	0	BX	0	21.83	
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	62.0	0	BX	0	18.89	
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	71.0	0	BX	0	18.05	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	74.0	0	BX	0	17.94	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	77.0	0	BX	0	17.94	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	87.0	0	BX	0	17.44	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	88.0	0	BX	0	17.43	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	94.0	0	BX	0	17.15	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	100.0	0	BX	0	16.99	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	105.0	0	BX	0	16.77	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	109.0	0	BX	0	16.70	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	115.0	0	BX	0	16.52	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	120.0	0	BX	0	16.49	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	126.0	0	BX	0	16.25	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	133.0	0	BX	0	16.10	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	139.0	0	BX	0	15.92	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	148.0	0	BX	0	15.75	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	156.0	0	BX	0	15.53	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	159.0	0	BX	0	15.33	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	164.0	0	BX	0	15.24	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	170.0	0	BX	0	15.07	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	178.0	0	BX	0	14.87	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	188.0	0	BX	0	14.81	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	202.0	0	BX	0	14.54	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	204.0	0	BX	0	14.50	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	208.0	0	BX	0	14.34	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	213.0	0	BX	0	14.20	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	216.0	0	BX	0	14.13	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	219.0	0	BX	0	14.08	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	227.0	0	BX	0	13.84	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	229.0	0	BX	0	13.79	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	232.0	0	BX	0	13.65	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	238.0	0	BX	0	13.57	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	244.0	0	BX	0	13.40	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	247.0	0	BX	0	13.06	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	256.0	0	BX	0	12.57	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	263.0	0	BX	0	11.86	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	274.0	0	BX	0	11.32	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	282.0	0	BX	0	11.08	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	297.0	0	BX	0	10.75	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	310.0	0	BX	0	10.34	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	318.0	0	BX	0	10.05	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	324.0	0	BX	0	9.99	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	331.0	0	BX	0	9.82	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	340.0	0	BX	0	9.67	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	344.0	0	BX	0	9.55	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	354.0	0	BX	0	9.49	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	364.0	0	BX	0	9.38	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	369.0	0	BX	0	9.25	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	372.0	0	BX	0	9.18	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	375.0	0	BX	0	9.02	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	383.0	0	BX	0	8.85	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	388.0	0	BX	0	8.75	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	391.0	0	BX	0	8.71	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	395.0	0	BX	0	8.63	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	405.0	0	BX	0	8.46	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	412.0	0	BX	0	8.38	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	422.0	0	BX	0	8.18	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	427.0	0	BX	0	8.16	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	433.0	0	BX	0	7.99	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	443.0	0	BX	0	7.66	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	454.0	0	BX	0	7.45	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	474.0	0	BX	0	7.14	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	480.0	0	BX	0	7.06	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	502.0	0	BX	0	6.85	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	516.0	0	BX	0	6.68	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	532.0	0	BX	0	6.44	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	548.0	0	BX	0	6.35	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	578.0	0	BX	0	6.10	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	588.0	0	BX	0	6.01	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	594.0	0	BX	0	5.92	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	598.0	0	BX	0	5.87	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	609.0	0	BX	0	5.71	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	623.0	0	BX	0	5.62	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	629.0	0	BX	0	5.57	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	650.0	0	BX	0	5.50	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	667.0	0	BX	0	5.42	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	674.0	0	BX	0	5.33	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	709.0	0	BX	0	5.20	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	724.0	0	BX	0	5.15	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	734.0	0	BX	0	5.10	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	750.0	0	BX	0	5.10	0
@4273__1992215	001	B	03/26/1992	06:03	5.3800	3.3000	0	751.0	0	BX	0	5.10	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	0.0	0	BX	0	28.93	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	3.0	0	BX	0	28.93	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	16.0	0	BX	0	28.80	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	19.0	0	BX	0	28.64	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	25.0	0	BX	0	27.55	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	28.0	0	BX	0	26.53	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	31.0	0	BX	0	25.47	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	32.0	0	BX	0	25.43	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	39.0	0	BX	0	24.67	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	44.0	0	BX	0	24.35	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	45.0	0	BX	0	24.25	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	54.0	0	BX	0	21.02	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	59.0	0	BX	0	20.23	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	63.0	0	BX	0	19.35	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	66.0	0	BX	0	19.11	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	70.0	0	BX	0	17.95	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	74.0	0	BX	0	17.61	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	76.0	0	BX	0	17.60	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	84.0	0	BX	0	17.25	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	89.0	0	BX	0	17.09	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	94.0	0	BX	0	16.80	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	102.0	0	BX	0	16.55	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	108.0	0	BX	0	16.45	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	116.0	0	BX	0	16.26	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	117.0	0	BX	0	16.25	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	121.0	0	BX	0	15.94	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	126.0	0	BX	0	15.82	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	132.0	0	BX	0	15.74	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	138.0	0	BX	0	15.50	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	151.0	0	BX	0	15.29	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	160.0	0	BX	0	15.03	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	171.0	0	BX	0	14.95	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	175.0	0	BX	0	14.88	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	189.0	0	BX	0	14.73	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	215.0	0	BX	0	14.35	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	221.0	0	BX	0	14.24	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	229.0	0	BX	0	14.13	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	235.0	0	BX	0	14.00	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	245.0	0	BX	0	13.63	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	247.0	0	BX	0	13.58	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	252.0	0	BX	0	13.13	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	258.0	0	BX	0	12.96	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	271.0	0	BX	0	11.61	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	282.0	0	BX	0	11.17	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	287.0	0	BX	0	11.04	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	295.0	0	BX	0	10.61	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	304.0	0	BX	0	10.57	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	309.0	0	BX	0	10.37	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	317.0	0	BX	0	10.27	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	325.0	0	BX	0	9.93	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	336.0	0	BX	0	9.71	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	343.0	0	BX	0	9.59	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	349.0	0	BX	0	9.49	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	354.0	0	BX	0	9.34	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	378.0	0	BX	0	8.89	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	382.0	0	BX	0	8.84	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	387.0	0	BX	0	8.76	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	390.0	0	BX	0	8.71	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	398.0	0	BX	0	8.46	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	412.0	0	BX	0	8.17	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	433.0	0	BX	0	7.85	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	441.0	0	BX	0	7.66	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	446.0	0	BX	0	7.64	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	457.0	0	BX	0	7.37	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	467.0	0	BX	0	7.25	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	475.0	0	BX	0	7.21	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	480.0	0	BX	0	7.17	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	483.0	0	BX	0	7.07	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	494.0	0	BX	0	6.89	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	506.0	0	BX	0	6.77	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	514.0	0	BX	0	6.67	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	519.0	0	BX	0	6.58	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	536.0	0	BX	0	6.41	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	547.0	0	BX	0	6.29	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	566.0	0	BX	0	6.08	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	575.0	0	BX	0	6.00	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	599.0	0	BX	0	5.71	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	613.0	0	BX	0	5.62	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	645.0	0	BX	0	5.45	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	663.0	0	BX	0	5.33	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	673.0	0	BX	0	5.25	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	692.0	0	BX	0	5.13	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	707.0	0	BX	0	5.08	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	718.0	0	BX	0	5.08	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	738.0	0	BX	0	4.98	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	766.0	0	BX	0	4.88	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	781.0	0	BX	0	4.83	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	794.0	0	BX	0	4.83	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	799.0	0	BX	0	4.81	0
@4273__1992215	002	B	03/26/1992	09:04	5.8500	2.6000	0	800.0	0	BX	0	4.81	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	0.0	0	BX	0	29.07	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	3.0	0	BX	0	29.07	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	6.0	0	BX	0	28.96	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	15.0	0	BX	0	28.88	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	27.0	0	BX	0	28.83	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	29.0	0	BX	0	28.67	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	34.0	0	BX	0	25.43	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	38.0	0	BX	0	24.85	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	44.0	0	BX	0	24.65	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	55.0	0	BX	0	23.43	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	61.0	0	BX	0	21.55	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	66.0	0	BX	0	20.55	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	69.0	0	BX	0	18.86	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	76.0	0	BX	0	18.02	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	82.0	0	BX	0	16.83	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	87.0	0	BX	0	16.66	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	97.0	0	BX	0	16.49	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	106.0	0	BX	0	16.27	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	109.0	0	BX	0	16.19	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	118.0	0	BX	0	15.77	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	122.0	0	BX	0	15.70	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	142.0	0	BX	0	15.64	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	158.0	0	BX	0	15.56	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	163.0	0	BX	0	15.46	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	167.0	0	BX	0	15.23	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	173.0	0	BX	0	15.11	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	178.0	0	BX	0	15.03	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	188.0	0	BX	0	14.62	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	191.0	0	BX	0	14.42	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	202.0	0	BX	0	14.25	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	211.0	0	BX	0	14.04	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	216.0	0	BX	0	13.87	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	225.0	0	BX	0	13.75	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	229.0	0	BX	0	13.50	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	240.0	0	BX	0	13.09	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	251.0	0	BX	0	12.58	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	266.0	0	BX	0	11.71	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	274.0	0	BX	0	11.42	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	278.0	0	BX	0	11.20	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	291.0	0	BX	0	10.86	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	297.0	0	BX	0	10.65	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	305.0	0	BX	0	10.46	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	315.0	0	BX	0	10.17	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	320.0	0	BX	0	10.01	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	325.0	0	BX	0	9.87	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	337.0	0	BX	0	9.63	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	343.0	0	BX	0	9.47	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	353.0	0	BX	0	9.22	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	362.0	0	BX	0	9.13	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	385.0	0	BX	0	8.76	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	388.0	0	BX	0	8.72	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	402.0	0	BX	0	8.50	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	416.0	0	BX	0	8.26	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	435.0	0	BX	0	7.94	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	443.0	0	BX	0	7.80	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	456.0	0	BX	0	7.68	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	463.0	0	BX	0	7.54	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	473.0	0	BX	0	7.37	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	479.0	0	BX	0	7.29	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	491.0	0	BX	0	7.16	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	496.0	0	BX	0	7.01	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	508.0	0	BX	0	6.87	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	519.0	0	BX	0	6.73	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	529.0	0	BX	0	6.62	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	551.0	0	BX	0	6.35	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	562.0	0	BX	0	6.23	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	567.0	0	BX	0	6.14	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	587.0	0	BX	0	6.05	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	602.0	0	BX	0	5.96	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	608.0	0	BX	0	5.87	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	620.0	0	BX	0	5.83	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	637.0	0	BX	0	5.54	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	647.0	0	BX	0	5.42	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	656.0	0	BX	0	5.35	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	675.0	0	BX	0	5.27	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	703.0	0	BX	0	5.12	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	718.0	0	BX	0	5.06	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	733.0	0	BX	0	5.00	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	760.0	0	BX	0	4.92	0
@4273__1992215	003	B	03/26/1992	12:04	6.3800	1.8700	0	761.0	0	BX	0	4.92	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	0.0	0	BX	0	28.93	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	3.0	0	BX	0	28.93	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	12.0	0	BX	0	28.84	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	22.0	0	BX	0	28.80	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	25.0	0	BX	0	28.67	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	29.0	0	BX	0	28.62	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	30.0	0	BX	0	28.49	
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	33.0	0	BX	0	24.29	
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	44.0	0	BX	0	23.32	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	48.0	0	BX	0	23.21	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	51.0	0	BX	0	23.18	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	55.0	0	BX	0	22.93	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	59.0	0	BX	0	22.81	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	62.0	0	BX	0	22.46	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	68.0	0	BX	0	20.52	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	71.0	0	BX	0	18.95	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	77.0	0	BX	0	18.27	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	84.0	0	BX	0	18.20	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	94.0	0	BX	0	18.18	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	102.0	0	BX	0	17.48	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	106.0	0	BX	0	17.36	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	113.0	0	BX	0	17.27	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	124.0	0	BX	0	17.20	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	129.0	0	BX	0	17.09	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	132.0	0	BX	0	16.75	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	136.0	0	BX	0	16.02	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	147.0	0	BX	0	15.96	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	151.0	0	BX	0	15.86	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	160.0	0	BX	0	15.71	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	168.0	0	BX	0	15.69	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	174.0	0	BX	0	15.61	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	178.0	0	BX	0	15.45	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	182.0	0	BX	0	15.39	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	187.0	0	BX	0	14.62	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	191.0	0	BX	0	14.41	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	196.0	0	BX	0	13.81	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	201.0	0	BX	0	13.70	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	212.0	0	BX	0	13.54	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	216.0	0	BX	0	13.40	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	225.0	0	BX	0	13.29	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	233.0	0	BX	0	13.20	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	241.0	0	BX	0	12.66	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	247.0	0	BX	0	12.52	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	254.0	0	BX	0	12.14	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	261.0	0	BX	0	11.80	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	270.0	0	BX	0	11.65	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	278.0	0	BX	0	11.49	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	283.0	0	BX	0	11.46	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	290.0	0	BX	0	10.92	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	296.0	0	BX	0	10.75	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	299.0	0	BX	0	10.61	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	303.0	0	BX	0	10.54	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	307.0	0	BX	0	10.36	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	319.0	0	BX	0	9.92	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	322.0	0	BX	0	9.80	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	325.0	0	BX	0	9.71	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	336.0	0	BX	0	9.63	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	343.0	0	BX	0	9.46	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	359.0	0	BX	0	9.17	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	366.0	0	BX	0	9.05	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	378.0	0	BX	0	8.72	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	388.0	0	BX	0	8.52	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	394.0	0	BX	0	8.46	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	399.0	0	BX	0	8.30	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	407.0	0	BX	0	8.19	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	424.0	0	BX	0	8.02	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	428.0	0	BX	0	7.97	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	443.0	0	BX	0	7.85	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	461.0	0	BX	0	7.71	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	465.0	0	BX	0	7.60	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	474.0	0	BX	0	7.47	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	483.0	0	BX	0	7.26	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	492.0	0	BX	0	7.21	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	499.0	0	BX	0	7.10	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	508.0	0	BX	0	7.04	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	514.0	0	BX	0	6.87	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	537.0	0	BX	0	6.66	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	543.0	0	BX	0	6.58	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	549.0	0	BX	0	6.52	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	553.0	0	BX	0	6.41	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	563.0	0	BX	0	6.31	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	579.0	0	BX	0	6.27	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	583.0	0	BX	0	6.20	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	586.0	0	BX	0	6.06	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	603.0	0	BX	0	5.92	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	616.0	0	BX	0	5.87	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	628.0	0	BX	0	5.75	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	641.0	0	BX	0	5.60	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	665.0	0	BX	0	5.41	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	678.0	0	BX	0	5.35	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	697.0	0	BX	0	5.30	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	712.0	0	BX	0	5.23	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	722.0	0	BX	0	5.10	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	738.0	0	BX	0	5.04	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	748.0	0	BX	0	4.94	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	779.0	0	BX	0	4.85	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	797.0	0	BX	0	4.81	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	815.0	0	BX	0	4.81	0
@4273__1992215	004	B	03/26/1992	15:19	6.9200	1.1000	0	816.0	0	BX	0	4.79	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	0.0	0	BX	0	29.10	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	3.0	0	BX	0	29.10	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	17.0	0	BX	0	28.96	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	25.0	0	BX	0	28.72	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	28.0	0	BX	0	27.78	
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	33.0	0	BX	0	23.50	
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	41.0	0	BX	0	22.63	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	49.0	0	BX	0	22.25	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	54.0	0	BX	0	22.14	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	58.0	0	BX	0	21.85	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	63.0	0	BX	0	20.89	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	68.0	0	BX	0	20.45	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	78.0	0	BX	0	18.95	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	83.0	0	BX	0	18.74	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	89.0	0	BX	0	18.46	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	107.0	0	BX	0	18.09	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	112.0	0	BX	0	17.85	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	119.0	0	BX	0	16.54	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	125.0	0	BX	0	16.19	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	139.0	0	BX	0	15.96	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	150.0	0	BX	0	15.88	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	155.0	0	BX	0	15.82	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	170.0	0	BX	0	15.53	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	175.0	0	BX	0	14.64	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	183.0	0	BX	0	14.19	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	184.0	0	BX	0	14.19	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	195.0	0	BX	0	13.53	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	206.0	0	BX	0	13.42	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	212.0	0	BX	0	13.37	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	219.0	0	BX	0	13.25	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	223.0	0	BX	0	13.03	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	231.0	0	BX	0	12.89	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	241.0	0	BX	0	12.70	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	248.0	0	BX	0	12.42	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	254.0	0	BX	0	12.31	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	261.0	0	BX	0	12.00	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	281.0	0	BX	0	11.79	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	287.0	0	BX	0	11.66	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	294.0	0	BX	0	11.23	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	299.0	0	BX	0	11.05	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	303.0	0	BX	0	10.89	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	310.0	0	BX	0	10.30	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	315.0	0	BX	0	10.24	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	318.0	0	BX	0	10.09	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	323.0	0	BX	0	9.96	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	327.0	0	BX	0	9.80	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	330.0	0	BX	0	9.64	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	340.0	0	BX	0	9.55	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	348.0	0	BX	0	9.35	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	355.0	0	BX	0	9.25	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	362.0	0	BX	0	9.12	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	372.0	0	BX	0	8.88	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	378.0	0	BX	0	8.80	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	380.0	0	BX	0	8.75	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	383.0	0	BX	0	8.57	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	392.0	0	BX	0	8.34	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	406.0	0	BX	0	8.25	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	416.0	0	BX	0	8.16	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	424.0	0	BX	0	8.05	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	434.0	0	BX	0	8.01	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	445.0	0	BX	0	7.91	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	451.0	0	BX	0	7.82	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	481.0	0	BX	0	7.68	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	489.0	0	BX	0	7.62	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	495.0	0	BX	0	7.46	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	498.0	0	BX	0	7.37	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	512.0	0	BX	0	7.35	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	515.0	0	BX	0	7.12	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	531.0	0	BX	0	7.06	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	533.0	0	BX	0	7.01	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	539.0	0	BX	0	6.94	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	543.0	0	BX	0	6.85	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	551.0	0	BX	0	6.51	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	562.0	0	BX	0	6.44	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	566.0	0	BX	0	6.33	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	574.0	0	BX	0	6.19	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	585.0	0	BX	0	6.12	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	592.0	0	BX	0	6.07	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	610.0	0	BX	0	5.98	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	622.0	0	BX	0	5.91	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	628.0	0	BX	0	5.72	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	638.0	0	BX	0	5.68	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	644.0	0	BX	0	5.55	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	648.0	0	BX	0	5.52	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	656.0	0	BX	0	5.48	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	665.0	0	BX	0	5.47	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	681.0	0	BX	0	5.25	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	695.0	0	BX	0	5.21	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	706.0	0	BX	0	5.16	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	720.0	0	BX	0	5.08	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	736.0	0	BX	0	5.02	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	748.0	0	BX	0	4.96	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	778.0	0	BX	0	4.87	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	789.0	0	BX	0	4.81	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	791.0	0	BX	0	4.77	0
@4273__1992215	005	B	03/26/1992	18:04	7.2200	0.4828	0	792.0	0	BX	0	4.75	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	3.0	0	BX	0	26.80	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	13.0	0	BX	0	26.76	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	34.0	0	BX	0	26.70	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	36.0	0	BX	0	26.64	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	37.0	0	BX	0	26.34	
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	40.0	0	BX	0	22.16	
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	42.0	0	BX	0	22.04	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	49.0	0	BX	0	20.19	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	58.0	0	BX	0	19.02	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	59.0	0	BX	0	19.01	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	63.0	0	BX	0	18.69	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	67.0	0	BX	0	18.69	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	71.0	0	BX	0	18.34	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	76.0	0	BX	0	18.03	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	82.0	0	BX	0	17.89	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	94.0	0	BX	0	17.24	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	104.0	0	BX	0	16.60	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	110.0	0	BX	0	16.44	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	112.0	0	BX	0	16.42	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	122.0	0	BX	0	15.91	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	126.0	0	BX	0	15.79	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	138.0	0	BX	0	15.70	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	143.0	0	BX	0	15.54	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	146.0	0	BX	0	15.50	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	153.0	0	BX	0	15.29	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	160.0	0	BX	0	15.23	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	177.0	0	BX	0	15.00	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	186.0	0	BX	0	14.77	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	194.0	0	BX	0	14.33	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	202.0	0	BX	0	14.25	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	204.0	0	BX	0	14.20	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	212.0	0	BX	0	13.85	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	214.0	0	BX	0	13.77	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	219.0	0	BX	0	13.45	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	225.0	0	BX	0	13.31	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	235.0	0	BX	0	12.74	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	242.0	0	BX	0	12.64	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	246.0	0	BX	0	12.33	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	249.0	0	BX	0	11.98	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	254.0	0	BX	0	11.73	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	268.0	0	BX	0	11.34	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	272.0	0	BX	0	11.14	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	277.0	0	BX	0	11.00	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	285.0	0	BX	0	10.80	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	289.0	0	BX	0	10.67	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	302.0	0	BX	0	10.50	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	308.0	0	BX	0	10.33	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	320.0	0	BX	0	10.01	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	325.0	0	BX	0	9.82	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	334.0	0	BX	0	9.75	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	342.0	0	BX	0	9.63	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	345.0	0	BX	0	9.57	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	349.0	0	BX	0	9.45	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	359.0	0	BX	0	9.22	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	372.0	0	BX	0	9.13	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	378.0	0	BX	0	8.95	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	385.0	0	BX	0	8.84	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	392.0	0	BX	0	8.67	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	408.0	0	BX	0	8.47	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	420.0	0	BX	0	8.26	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	429.0	0	BX	0	8.21	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	439.0	0	BX	0	8.09	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	442.0	0	BX	0	8.04	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	454.0	0	BX	0	7.93	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	458.0	0	BX	0	7.87	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	481.0	0	BX	0	7.66	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	492.0	0	BX	0	7.50	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	497.0	0	BX	0	7.44	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	509.0	0	BX	0	7.27	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	525.0	0	BX	0	7.06	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	535.0	0	BX	0	6.93	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	542.0	0	BX	0	6.89	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	552.0	0	BX	0	6.73	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	558.0	0	BX	0	6.64	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	562.0	0	BX	0	6.60	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	573.0	0	BX	0	6.55	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	589.0	0	BX	0	6.47	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	597.0	0	BX	0	6.42	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	602.0	0	BX	0	6.35	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	610.0	0	BX	0	6.26	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	625.0	0	BX	0	6.12	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	632.0	0	BX	0	6.05	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	645.0	0	BX	0	5.94	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	654.0	0	BX	0	5.80	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	660.0	0	BX	0	5.75	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	676.0	0	BX	0	5.67	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	682.0	0	BX	0	5.62	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	703.0	0	BX	0	5.55	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	715.0	0	BX	0	5.40	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	733.0	0	BX	0	5.33	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	746.0	0	BX	0	5.30	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	756.0	0	BX	0	5.26	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	768.0	0	BX	0	5.19	0
@4273__1992216	001	B	06/26/1992	06:13	5.2667	3.5500	0	769.0	0	BX	0	5.19	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	3.0	0	BX	0	26.98	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	16.0	0	BX	0	26.89	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	33.0	0	BX	0	26.85	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	36.0	0	BX	0	26.71	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	41.0	0	BX	0	23.40	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	45.0	0	BX	0	20.58	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	55.0	0	BX	0	19.10	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	58.0	0	BX	0	18.85	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	59.0	0	BX	0	18.85	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	70.0	0	BX	0	18.19	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	74.0	0	BX	0	18.02	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	77.0	0	BX	0	17.86	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	83.0	0	BX	0	17.69	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	92.0	0	BX	0	17.27	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	107.0	0	BX	0	16.33	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	116.0	0	BX	0	16.00	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	121.0	0	BX	0	15.91	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	125.0	0	BX	0	15.79	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	143.0	0	BX	0	15.27	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	149.0	0	BX	0	15.12	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	159.0	0	BX	0	14.75	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	170.0	0	BX	0	14.54	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	174.0	0	BX	0	14.42	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	183.0	0	BX	0	14.21	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	193.0	0	BX	0	13.95	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	197.0	0	BX	0	13.77	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	201.0	0	BX	0	13.70	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	212.0	0	BX	0	13.03	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	218.0	0	BX	0	12.79	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	226.0	0	BX	0	12.52	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	231.0	0	BX	0	12.17	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	235.0	0	BX	0	12.04	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	247.0	0	BX	0	11.85	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	251.0	0	BX	0	11.60	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	259.0	0	BX	0	11.34	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	272.0	0	BX	0	10.87	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	278.0	0	BX	0	10.74	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	286.0	0	BX	0	10.65	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	290.0	0	BX	0	10.50	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	302.0	0	BX	0	10.32	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	308.0	0	BX	0	10.21	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	324.0	0	BX	0	9.88	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	329.0	0	BX	0	9.74	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	340.0	0	BX	0	9.50	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	359.0	0	BX	0	9.34	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	370.0	0	BX	0	9.09	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	375.0	0	BX	0	9.04	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	384.0	0	BX	0	8.79	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	386.0	0	BX	0	8.72	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	393.0	0	BX	0	8.51	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	417.0	0	BX	0	8.13	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	424.0	0	BX	0	8.01	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	430.0	0	BX	0	7.96	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	442.0	0	BX	0	7.82	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	463.0	0	BX	0	7.55	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	471.0	0	BX	0	7.43	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	496.0	0	BX	0	7.22	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	503.0	0	BX	0	7.10	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	519.0	0	BX	0	6.89	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	532.0	0	BX	0	6.67	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	558.0	0	BX	0	6.33	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	565.0	0	BX	0	6.21	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	585.0	0	BX	0	6.14	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	592.0	0	BX	0	5.98	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	611.0	0	BX	0	5.83	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	637.0	0	BX	0	5.71	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	655.0	0	BX	0	5.60	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	677.0	0	BX	0	5.50	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	686.0	0	BX	0	5.43	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	701.0	0	BX	0	5.37	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	714.0	0	BX	0	5.27	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	728.0	0	BX	0	5.18	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	748.0	0	BX	0	5.13	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	761.0	0	BX	0	5.16	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	776.0	0	BX	0	5.10	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	779.0	0	BX	0	5.15	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	790.0	0	BX	0	5.08	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	793.0	0	BX	0	5.06	0
@4273__1992216	002	B	06/26/1992	09:30	5.7667	2.7667	0	794.0	0	BX	0	5.04	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	3.0	0	BX	0	26.59	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	6.0	0	BX	0	26.51	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	19.0	0	BX	0	26.40	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	36.0	0	BX	0	26.40	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	40.0	0	BX	0	26.03	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	42.0	0	BX	0	25.42	
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	47.0	0	BX	0	19.86	
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	53.0	0	BX	0	19.41	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	54.0	0	BX	0	19.40	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	60.0	0	BX	0	18.85	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	67.0	0	BX	0	18.66	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	72.0	0	BX	0	18.18	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	76.0	0	BX	0	18.01	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	79.0	0	BX	0	17.68	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	90.0	0	BX	0	17.50	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	97.0	0	BX	0	17.36	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	100.0	0	BX	0	17.30	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	102.0	0	BX	0	17.17	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	104.0	0	BX	0	17.00	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	108.0	0	BX	0	16.92	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	114.0	0	BX	0	16.45	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	116.0	0	BX	0	16.43	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	118.0	0	BX	0	16.33	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	122.0	0	BX	0	16.02	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	132.0	0	BX	0	15.86	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	137.0	0	BX	0	15.70	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	146.0	0	BX	0	15.57	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	151.0	0	BX	0	15.42	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	155.0	0	BX	0	15.25	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	160.0	0	BX	0	15.14	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	163.0	0	BX	0	15.08	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	178.0	0	BX	0	14.74	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	187.0	0	BX	0	14.53	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	200.0	0	BX	0	14.15	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	203.0	0	BX	0	13.92	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	212.0	0	BX	0	13.59	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	221.0	0	BX	0	13.29	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	229.0	0	BX	0	12.96	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	242.0	0	BX	0	12.10	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	249.0	0	BX	0	11.78	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	252.0	0	BX	0	11.56	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	263.0	0	BX	0	11.39	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	271.0	0	BX	0	11.15	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	278.0	0	BX	0	10.86	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	297.0	0	BX	0	10.45	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	307.0	0	BX	0	9.99	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	312.0	0	BX	0	9.84	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	321.0	0	BX	0	9.66	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	325.0	0	BX	0	9.58	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	333.0	0	BX	0	9.41	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	343.0	0	BX	0	9.18	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	350.0	0	BX	0	9.09	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	358.0	0	BX	0	8.97	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	368.0	0	BX	0	8.76	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	378.0	0	BX	0	8.58	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	392.0	0	BX	0	8.42	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	397.0	0	BX	0	8.29	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	409.0	0	BX	0	8.09	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	414.0	0	BX	0	8.02	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	425.0	0	BX	0	7.87	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	432.0	0	BX	0	7.83	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	442.0	0	BX	0	7.69	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	453.0	0	BX	0	7.58	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	468.0	0	BX	0	7.45	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	480.0	0	BX	0	7.30	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	492.0	0	BX	0	7.20	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	496.0	0	BX	0	7.14	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	513.0	0	BX	0	7.00	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	524.0	0	BX	0	6.89	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	537.0	0	BX	0	6.80	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	567.0	0	BX	0	6.41	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	573.0	0	BX	0	6.33	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	583.0	0	BX	0	6.26	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	590.0	0	BX	0	6.15	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	598.0	0	BX	0	6.10	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	613.0	0	BX	0	6.01	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	631.0	0	BX	0	5.96	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	642.0	0	BX	0	5.81	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	648.0	0	BX	0	5.70	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	662.0	0	BX	0	5.62	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	667.0	0	BX	0	5.57	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	685.0	0	BX	0	5.43	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	707.0	0	BX	0	5.31	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	719.0	0	BX	0	5.24	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	749.0	0	BX	0	5.12	0
@4273__1992216	003	B	06/26/1992	12:01	6.1500	2.1833	0	750.0	0	BX	0	5.10	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	3.0	0	BX	0	26.80	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	9.0	0	BX	0	26.63	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	19.0	0	BX	0	25.96	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	28.0	0	BX	0	25.89	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	37.0	0	BX	0	25.89	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	39.0	0	BX	0	25.18	
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	44.0	0	BX	0	19.36	
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	46.0	0	BX	0	18.07	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	49.0	0	BX	0	17.76	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	53.0	0	BX	0	17.68	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	59.0	0	BX	0	17.45	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	68.0	0	BX	0	17.44	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	73.0	0	BX	0	17.25	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	79.0	0	BX	0	16.93	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	81.0	0	BX	0	16.89	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	87.0	0	BX	0	16.09	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	90.0	0	BX	0	16.01	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	93.0	0	BX	0	15.96	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	98.0	0	BX	0	15.87	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	105.0	0	BX	0	15.85	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	109.0	0	BX	0	15.79	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	122.0	0	BX	0	15.65	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	126.0	0	BX	0	15.39	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	131.0	0	BX	0	15.32	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	139.0	0	BX	0	15.07	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	147.0	0	BX	0	15.03	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	172.0	0	BX	0	14.78	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	178.0	0	BX	0	14.71	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	186.0	0	BX	0	14.70	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	194.0	0	BX	0	14.58	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	203.0	0	BX	0	14.45	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	213.0	0	BX	0	13.75	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	218.0	0	BX	0	13.62	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	223.0	0	BX	0	13.19	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	229.0	0	BX	0	12.94	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	233.0	0	BX	0	12.56	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	239.0	0	BX	0	12.44	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	247.0	0	BX	0	12.28	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	251.0	0	BX	0	12.21	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	253.0	0	BX	0	12.20	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	258.0	0	BX	0	11.89	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	263.0	0	BX	0	11.71	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	265.0	0	BX	0	11.66	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	271.0	0	BX	0	11.23	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	274.0	0	BX	0	11.15	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	278.0	0	BX	0	10.74	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	282.0	0	BX	0	10.66	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	284.0	0	BX	0	10.66	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	294.0	0	BX	0	10.37	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	299.0	0	BX	0	10.16	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	307.0	0	BX	0	9.92	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	311.0	0	BX	0	9.74	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	316.0	0	BX	0	9.54	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	321.0	0	BX	0	9.18	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	329.0	0	BX	0	9.14	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	342.0	0	BX	0	8.99	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	350.0	0	BX	0	8.75	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	362.0	0	BX	0	8.67	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	378.0	0	BX	0	8.32	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	386.0	0	BX	0	8.09	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	392.0	0	BX	0	8.01	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	397.0	0	BX	0	7.94	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	399.0	0	BX	0	7.91	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	403.0	0	BX	0	7.91	0
@4273__1992216	004	B	06/26/1992	14:48	6.5500	1.5167	0	404.0	0	BX	0	7.89	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	3.0	0	BX	0	25.97	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	13.0	0	BX	0	25.62	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	15.0	0	BX	0	25.38	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	19.0	0	BX	0	24.88	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	25.0	0	BX	0	24.60	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	29.0	0	BX	0	23.98	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	30.0	0	BX	0	23.60	
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	33.0	0	BX	0	18.28	
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	38.0	0	BX	0	17.50	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	40.0	0	BX	0	17.05	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	49.0	0	BX	0	16.94	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	58.0	0	BX	0	16.89	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	61.0	0	BX	0	16.85	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	71.0	0	BX	0	16.82	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	84.0	0	BX	0	16.46	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	90.0	0	BX	0	16.43	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	97.0	0	BX	0	16.10	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	102.0	0	BX	0	16.00	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	110.0	0	BX	0	15.96	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	122.0	0	BX	0	15.85	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	130.0	0	BX	0	15.66	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	134.0	0	BX	0	15.50	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	146.0	0	BX	0	15.38	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	154.0	0	BX	0	15.33	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	159.0	0	BX	0	15.04	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	167.0	0	BX	0	14.94	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	187.0	0	BX	0	14.88	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	195.0	0	BX	0	14.79	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	206.0	0	BX	0	14.24	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	212.0	0	BX	0	14.19	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	218.0	0	BX	0	13.75	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	220.0	0	BX	0	13.71	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	227.0	0	BX	0	12.79	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	230.0	0	BX	0	12.70	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	234.0	0	BX	0	12.66	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	239.0	0	BX	0	12.35	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	246.0	0	BX	0	12.11	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	250.0	0	BX	0	12.11	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	266.0	0	BX	0	11.46	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	269.0	0	BX	0	11.40	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	274.0	0	BX	0	11.10	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	277.0	0	BX	0	11.04	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	281.0	0	BX	0	10.85	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	284.0	0	BX	0	10.84	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	289.0	0	BX	0	10.62	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	294.0	0	BX	0	10.55	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	297.0	0	BX	0	10.46	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	306.0	0	BX	0	10.42	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	312.0	0	BX	0	10.27	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	319.0	0	BX	0	10.18	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	324.0	0	BX	0	10.01	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	329.0	0	BX	0	9.93	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	338.0	0	BX	0	9.52	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	343.0	0	BX	0	9.33	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	345.0	0	BX	0	9.30	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	352.0	0	BX	0	9.01	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	356.0	0	BX	0	8.95	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	363.0	0	BX	0	8.60	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	374.0	0	BX	0	8.47	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	384.0	0	BX	0	8.41	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	394.0	0	BX	0	8.34	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	398.0	0	BX	0	8.24	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	401.0	0	BX	0	8.18	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	407.0	0	BX	0	8.00	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	413.0	0	BX	0	7.95	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	417.0	0	BX	0	7.80	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	428.0	0	BX	0	7.60	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	433.0	0	BX	0	7.39	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	438.0	0	BX	0	7.35	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	459.0	0	BX	0	7.29	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	473.0	0	BX	0	7.26	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	476.0	0	BX	0	7.14	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	483.0	0	BX	0	6.72	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	488.0	0	BX	0	6.64	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	503.0	0	BX	0	6.57	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	529.0	0	BX	0	6.51	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	543.0	0	BX	0	6.39	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	564.0	0	BX	0	6.30	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	572.0	0	BX	0	6.24	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	582.0	0	BX	0	6.12	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	588.0	0	BX	0	6.03	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	603.0	0	BX	0	5.90	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	611.0	0	BX	0	5.79	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	619.0	0	BX	0	5.77	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	639.0	0	BX	0	5.72	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	653.0	0	BX	0	5.62	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	661.0	0	BX	0	5.50	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	676.0	0	BX	0	5.45	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	686.0	0	BX	0	5.40	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	698.0	0	BX	0	5.33	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	721.0	0	BX	0	5.25	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	738.0	0	BX	0	5.15	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	745.0	0	BX	0	5.08	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	777.0	0	BX	0	5.06	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	785.0	0	BX	0	5.04	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	787.0	0	BX	0	5.00	0
@4273__1992216	005	B	06/26/1992	17:43	7.0000	0.8000	0	788.0	0	BX	0	5.00	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	3.0	0	BX	0	26.58	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	9.0	0	BX	0	26.60	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	13.0	0	BX	0	26.66	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	17.0	0	BX	0	26.58	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	33.0	0	BX	0	26.53	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	36.0	0	BX	0	26.47	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	41.0	0	BX	0	25.38	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	44.0	0	BX	0	23.26	
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	48.0	0	BX	0	17.84	
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	52.0	0	BX	0	16.99	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	61.0	0	BX	0	16.46	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	66.0	0	BX	0	16.36	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	70.0	0	BX	0	16.14	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	73.0	0	BX	0	16.10	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	77.0	0	BX	0	15.96	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	82.0	0	BX	0	15.90	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	85.0	0	BX	0	15.79	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	94.0	0	BX	0	15.73	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	115.0	0	BX	0	15.61	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	126.0	0	BX	0	15.58	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	138.0	0	BX	0	15.50	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	149.0	0	BX	0	15.42	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	159.0	0	BX	0	15.28	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	165.0	0	BX	0	15.15	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	171.0	0	BX	0	15.03	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	178.0	0	BX	0	14.96	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	196.0	0	BX	0	14.89	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	201.0	0	BX	0	14.75	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	204.0	0	BX	0	14.70	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	211.0	0	BX	0	14.39	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	216.0	0	BX	0	14.29	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	225.0	0	BX	0	14.12	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	231.0	0	BX	0	13.81	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	234.0	0	BX	0	13.74	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	249.0	0	BX	0	13.03	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	254.0	0	BX	0	12.92	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	258.0	0	BX	0	12.73	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	265.0	0	BX	0	12.50	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	271.0	0	BX	0	12.12	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	273.0	0	BX	0	12.08	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	277.0	0	BX	0	11.84	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	287.0	0	BX	0	11.74	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	296.0	0	BX	0	11.25	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	299.0	0	BX	0	11.11	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	306.0	0	BX	0	10.09	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	312.0	0	BX	0	9.84	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	315.0	0	BX	0	9.82	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	325.0	0	BX	0	9.51	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	333.0	0	BX	0	9.17	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	340.0	0	BX	0	9.08	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	348.0	0	BX	0	8.89	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	352.0	0	BX	0	8.84	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	356.0	0	BX	0	8.74	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	362.0	0	BX	0	8.66	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	373.0	0	BX	0	8.59	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	377.0	0	BX	0	8.51	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	386.0	0	BX	0	8.41	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	391.0	0	BX	0	8.27	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	401.0	0	BX	0	8.17	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	406.0	0	BX	0	8.05	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	411.0	0	BX	0	8.02	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	417.0	0	BX	0	7.85	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	427.0	0	BX	0	7.68	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	432.0	0	BX	0	7.52	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	440.0	0	BX	0	7.41	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	476.0	0	BX	0	7.18	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	485.0	0	BX	0	7.12	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	509.0	0	BX	0	6.99	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	524.0	0	BX	0	6.92	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	535.0	0	BX	0	6.87	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	549.0	0	BX	0	6.83	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	557.0	0	BX	0	6.73	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	574.0	0	BX	0	6.57	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	581.0	0	BX	0	6.44	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	590.0	0	BX	0	6.30	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	596.0	0	BX	0	6.25	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	604.0	0	BX	0	6.15	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	611.0	0	BX	0	6.04	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	626.0	0	BX	0	5.87	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	633.0	0	BX	0	5.75	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	655.0	0	BX	0	5.58	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	663.0	0	BX	0	5.54	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	676.0	0	BX	0	5.44	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	697.0	0	BX	0	5.35	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	712.0	0	BX	0	5.25	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	727.0	0	BX	0	5.17	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	739.0	0	BX	0	5.08	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	753.0	0	BX	0	5.04	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	764.0	0	BX	0	4.98	0
@4273__1992217	001	B	07/01/1992	05:51	9.3000	2.3667	0	765.0	0	BX	0	4.98	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	3.0	0	BX	0	26.58	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	12.0	0	BX	0	26.32	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	13.0	0	BX	0	26.32	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	19.0	0	BX	0	26.17	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	22.0	0	BX	0	26.06	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	26.0	0	BX	0	26.12	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	30.0	0	BX	0	26.14	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	51.0	0	BX	0	25.64	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	56.0	0	BX	0	25.33	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	60.0	0	BX	0	24.56	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	66.0	0	BX	0	22.35	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	72.0	0	BX	0	18.54	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	76.0	0	BX	0	18.24	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	83.0	0	BX	0	17.00	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	85.0	0	BX	0	16.75	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	90.0	0	BX	0	16.25	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	94.0	0	BX	0	16.04	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	97.0	0	BX	0	15.99	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	101.0	0	BX	0	15.87	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	109.0	0	BX	0	15.85	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	142.0	0	BX	0	15.41	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	147.0	0	BX	0	15.28	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	152.0	0	BX	0	15.13	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	159.0	0	BX	0	15.06	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	173.0	0	BX	0	14.95	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	176.0	0	BX	0	14.87	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	192.0	0	BX	0	14.67	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	207.0	0	BX	0	14.40	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	210.0	0	BX	0	14.32	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	216.0	0	BX	0	14.10	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	231.0	0	BX	0	13.67	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	233.0	0	BX	0	13.65	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	238.0	0	BX	0	13.50	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	241.0	0	BX	0	13.44	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	259.0	0	BX	0	12.73	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	260.0	0	BX	0	12.71	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	272.0	0	BX	0	11.75	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	278.0	0	BX	0	11.58	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	281.0	0	BX	0	11.48	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	289.0	0	BX	0	11.23	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	297.0	0	BX	0	11.23	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	305.0	0	BX	0	11.02	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	312.0	0	BX	0	10.84	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	315.0	0	BX	0	10.78	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	322.0	0	BX	0	10.42	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	328.0	0	BX	0	10.29	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	332.0	0	BX	0	10.22	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	339.0	0	BX	0	10.17	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	342.0	0	BX	0	10.12	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	347.0	0	BX	0	10.12	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	349.0	0	BX	0	10.05	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	353.0	0	BX	0	9.88	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	358.0	0	BX	0	9.82	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	373.0	0	BX	0	9.43	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	381.0	0	BX	0	9.38	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	384.0	0	BX	0	9.34	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	400.0	0	BX	0	8.79	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	409.0	0	BX	0	8.70	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	428.0	0	BX	0	8.57	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	441.0	0	BX	0	8.18	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	448.0	0	BX	0	8.14	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	454.0	0	BX	0	7.97	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	462.0	0	BX	0	7.76	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	468.0	0	BX	0	7.58	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	509.0	0	BX	0	7.26	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	567.0	0	BX	0	6.69	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	606.0	0	BX	0	6.27	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	664.0	0	BX	0	5.70	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	720.0	0	BX	0	5.28	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	738.0	0	BX	0	5.21	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	746.0	0	BX	0	5.15	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	753.0	0	BX	0	5.12	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	800.0	0	BX	0	4.67	0
@4273__1992218	001	B	10/03/1992	08:57	5.6500	2.8000	0	801.0	0	BX	0	4.66	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	3.0	0	BX	0	26.13	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	6.0	0	BX	0	26.03	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	14.0	0	BX	0	25.96	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	23.0	0	BX	0	25.93	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	40.0	0	BX	0	25.96	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	54.0	0	BX	0	26.05	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	57.0	0	BX	0	26.03	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	62.0	0	BX	0	25.83	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	66.0	0	BX	0	25.01	
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	73.0	0	BX	0	19.71	
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	76.0	0	BX	0	17.61	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	87.0	0	BX	0	15.79	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	94.0	0	BX	0	15.60	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	102.0	0	BX	0	15.49	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	119.0	0	BX	0	15.33	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	138.0	0	BX	0	15.23	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	155.0	0	BX	0	15.02	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	168.0	0	BX	0	14.95	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	174.0	0	BX	0	14.87	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	186.0	0	BX	0	14.78	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	189.0	0	BX	0	14.67	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	202.0	0	BX	0	14.54	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	211.0	0	BX	0	14.48	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	216.0	0	BX	0	14.37	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	228.0	0	BX	0	14.29	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	235.0	0	BX	0	14.02	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	242.0	0	BX	0	13.85	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	247.0	0	BX	0	13.46	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	256.0	0	BX	0	13.17	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	258.0	0	BX	0	13.16	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	264.0	0	BX	0	12.92	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	267.0	0	BX	0	12.88	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	272.0	0	BX	0	12.42	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	283.0	0	BX	0	12.13	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	291.0	0	BX	0	11.71	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	296.0	0	BX	0	11.67	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	300.0	0	BX	0	11.52	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	304.0	0	BX	0	11.48	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	308.0	0	BX	0	11.24	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	314.0	0	BX	0	11.15	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	324.0	0	BX	0	10.79	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	334.0	0	BX	0	10.42	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	342.0	0	BX	0	10.09	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	356.0	0	BX	0	9.84	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	371.0	0	BX	0	9.29	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	376.0	0	BX	0	9.21	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	386.0	0	BX	0	9.08	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	402.0	0	BX	0	8.91	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	422.0	0	BX	0	8.51	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	431.0	0	BX	0	8.33	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	436.0	0	BX	0	8.24	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	440.0	0	BX	0	8.09	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	449.0	0	BX	0	7.91	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	464.0	0	BX	0	7.79	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	474.0	0	BX	0	7.58	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	482.0	0	BX	0	7.56	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	499.0	0	BX	0	7.49	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	509.0	0	BX	0	7.37	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	538.0	0	BX	0	7.08	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	561.0	0	BX	0	6.91	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	583.0	0	BX	0	6.58	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	588.0	0	BX	0	6.51	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	601.0	0	BX	0	6.31	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	605.0	0	BX	0	6.23	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	617.0	0	BX	0	6.21	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	626.0	0	BX	0	6.20	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	633.0	0	BX	0	6.08	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	645.0	0	BX	0	5.94	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	656.0	0	BX	0	5.85	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	677.0	0	BX	0	5.73	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	690.0	0	BX	0	5.68	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	707.0	0	BX	0	5.57	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	717.0	0	BX	0	5.48	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	728.0	0	BX	0	5.37	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	754.0	0	BX	0	5.20	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	784.0	0	BX	0	5.12	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	791.0	0	BX	0	5.08	0
@4273__1992218	002	B	10/03/1992	12:04	6.1500	2.0167	0	792.0	0	BX	0	5.08	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	3.0	0	BX	0	26.05	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	10.0	0	BX	0	25.72	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	22.0	0	BX	0	25.65	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	45.0	0	BX	0	25.62	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	47.0	0	BX	0	25.64	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	51.0	0	BX	0	25.53	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	54.0	0	BX	0	24.93	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	58.0	0	BX	0	22.66	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	61.0	0	BX	0	21.96	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	67.0	0	BX	0	20.11	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	73.0	0	BX	0	20.00	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	76.0	0	BX	0	19.93	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	79.0	0	BX	0	18.03	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	86.0	0	BX	0	17.82	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	87.0	0	BX	0	17.80	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	91.0	0	BX	0	16.74	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	94.0	0	BX	0	16.55	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	98.0	0	BX	0	16.36	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	102.0	0	BX	0	15.71	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	107.0	0	BX	0	15.58	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	136.0	0	BX	0	15.49	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	142.0	0	BX	0	15.25	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	155.0	0	BX	0	15.13	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	168.0	0	BX	0	15.00	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	175.0	0	BX	0	14.94	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	178.0	0	BX	0	14.87	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	188.0	0	BX	0	14.79	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	195.0	0	BX	0	14.50	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	206.0	0	BX	0	14.33	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	216.0	0	BX	0	14.03	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	228.0	0	BX	0	13.85	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	231.0	0	BX	0	13.75	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	237.0	0	BX	0	13.65	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	241.0	0	BX	0	13.38	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	244.0	0	BX	0	13.31	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	249.0	0	BX	0	13.04	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	255.0	0	BX	0	12.89	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	260.0	0	BX	0	12.82	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	267.0	0	BX	0	12.55	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	271.0	0	BX	0	12.46	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	274.0	0	BX	0	12.16	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	281.0	0	BX	0	12.00	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	285.0	0	BX	0	11.79	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	288.0	0	BX	0	11.73	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	295.0	0	BX	0	11.50	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	300.0	0	BX	0	11.33	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	307.0	0	BX	0	11.21	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	312.0	0	BX	0	10.99	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	316.0	0	BX	0	10.87	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	323.0	0	BX	0	10.70	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	325.0	0	BX	0	10.62	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	332.0	0	BX	0	10.52	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	350.0	0	BX	0	10.13	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	354.0	0	BX	0	10.07	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	365.0	0	BX	0	9.57	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	374.0	0	BX	0	9.33	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	383.0	0	BX	0	9.01	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	387.0	0	BX	0	8.92	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	393.0	0	BX	0	8.80	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	398.0	0	BX	0	8.62	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	402.0	0	BX	0	8.51	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	406.0	0	BX	0	8.35	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	409.0	0	BX	0	8.12	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	412.0	0	BX	0	8.00	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	415.0	0	BX	0	7.72	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	431.0	0	BX	0	7.64	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	441.0	0	BX	0	7.57	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	448.0	0	BX	0	7.47	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	460.0	0	BX	0	7.37	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	464.0	0	BX	0	7.30	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	469.0	0	BX	0	7.23	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	475.0	0	BX	0	7.00	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	493.0	0	BX	0	6.83	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	495.0	0	BX	0	6.76	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	503.0	0	BX	0	6.69	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	507.0	0	BX	0	6.68	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	511.0	0	BX	0	6.60	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	527.0	0	BX	0	6.57	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	535.0	0	BX	0	6.53	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	548.0	0	BX	0	6.37	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	554.0	0	BX	0	6.27	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	563.0	0	BX	0	6.15	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	593.0	0	BX	0	5.95	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	608.0	0	BX	0	5.81	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	628.0	0	BX	0	5.74	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	643.0	0	BX	0	5.65	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	649.0	0	BX	0	5.55	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	655.0	0	BX	0	5.47	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	664.0	0	BX	0	5.38	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	677.0	0	BX	0	5.30	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	733.0	0	BX	0	5.19	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	735.0	0	BX	0	5.16	0
@4273__1992218	003	B	10/03/1992	14:49	6.6167	1.3500	0	736.0	0	BX	0	5.15	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	3.0	0	BX	0	26.05	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	10.0	0	BX	0	25.93	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	16.0	0	BX	0	25.80	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	33.0	0	BX	0	25.76	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	43.0	0	BX	0	25.57	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	48.0	0	BX	0	25.55	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	51.0	0	BX	0	25.25	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	57.0	0	BX	0	23.22	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	60.0	0	BX	0	22.98	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	61.0	0	BX	0	22.68	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	63.0	0	BX	0	21.23	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	71.0	0	BX	0	20.60	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	77.0	0	BX	0	19.43	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	81.0	0	BX	0	19.27	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	84.0	0	BX	0	19.17	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	92.0	0	BX	0	18.26	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	98.0	0	BX	0	16.94	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	104.0	0	BX	0	16.02	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	113.0	0	BX	0	15.96	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	130.0	0	BX	0	15.89	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	139.0	0	BX	0	15.79	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	148.0	0	BX	0	15.42	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	156.0	0	BX	0	15.25	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	160.0	0	BX	0	15.11	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	167.0	0	BX	0	15.04	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	172.0	0	BX	0	14.82	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	181.0	0	BX	0	14.75	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	184.0	0	BX	0	14.66	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	201.0	0	BX	0	14.53	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	212.0	0	BX	0	14.28	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	229.0	0	BX	0	14.13	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	235.0	0	BX	0	13.84	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	242.0	0	BX	0	13.53	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	252.0	0	BX	0	12.96	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	259.0	0	BX	0	12.74	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	264.0	0	BX	0	12.37	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	266.0	0	BX	0	12.33	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	271.0	0	BX	0	12.00	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	278.0	0	BX	0	11.70	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	286.0	0	BX	0	11.62	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	296.0	0	BX	0	11.10	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	306.0	0	BX	0	10.78	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	314.0	0	BX	0	10.67	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	327.0	0	BX	0	10.35	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	334.0	0	BX	0	10.10	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	335.0	0	BX	0	10.09	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	338.0	0	BX	0	9.89	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	346.0	0	BX	0	9.76	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	356.0	0	BX	0	9.71	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	372.0	0	BX	0	9.54	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	376.0	0	BX	0	9.38	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	383.0	0	BX	0	9.30	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	386.0	0	BX	0	9.22	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	390.0	0	BX	0	8.84	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	396.0	0	BX	0	8.75	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	402.0	0	BX	0	8.67	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	404.0	0	BX	0	8.47	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	407.0	0	BX	0	8.22	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	414.0	0	BX	0	8.05	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	422.0	0	BX	0	7.91	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	432.0	0	BX	0	7.85	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	438.0	0	BX	0	7.76	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	447.0	0	BX	0	7.68	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	454.0	0	BX	0	7.47	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	463.0	0	BX	0	7.20	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	479.0	0	BX	0	7.14	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	490.0	0	BX	0	7.14	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	501.0	0	BX	0	6.91	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	507.0	0	BX	0	6.58	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	520.0	0	BX	0	6.49	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	548.0	0	BX	0	6.39	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	563.0	0	BX	0	6.27	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	587.0	0	BX	0	6.17	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	600.0	0	BX	0	6.12	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	613.0	0	BX	0	6.07	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	618.0	0	BX	0	6.02	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	627.0	0	BX	0	5.78	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	675.0	0	BX	0	5.64	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	681.0	0	BX	0	5.56	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	683.0	0	BX	0	5.55	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	686.0	0	BX	0	5.47	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	695.0	0	BX	0	5.38	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	721.0	0	BX	0	5.31	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	731.0	0	BX	0	5.19	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	754.0	0	BX	0	5.12	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	771.0	0	BX	0	5.06	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	780.0	0	BX	0	5.00	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	789.0	0	BX	0	4.98	0
@4273__1992218	004	B	10/03/1992	17:46	7.0833	0.6167	0	790.0	0	BX	0	4.98	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	3.0	0	BX	0	27.91	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	9.0	0	BX	0	27.88	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	12.0	0	BX	0	27.91	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	14.0	0	BX	0	27.76	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	20.0	0	BX	0	27.08	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	25.0	0	BX	0	27.04	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	34.0	0	BX	0	26.95	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	37.0	0	BX	0	26.54	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	43.0	0	BX	0	25.01	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	48.0	0	BX	0	22.01	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	51.0	0	BX	0	21.93	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	54.0	0	BX	0	21.35	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	55.0	0	BX	0	21.32	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	58.0	0	BX	0	20.87	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	67.0	0	BX	0	17.89	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	73.0	0	BX	0	17.52	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	78.0	0	BX	0	17.21	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	85.0	0	BX	0	17.07	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	89.0	0	BX	0	16.92	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	96.0	0	BX	0	16.77	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	99.0	0	BX	0	16.60	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	102.0	0	BX	0	16.25	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	110.0	0	BX	0	15.82	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	117.0	0	BX	0	15.67	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	126.0	0	BX	0	15.39	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	130.0	0	BX	0	15.33	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	139.0	0	BX	0	15.12	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	157.0	0	BX	0	14.81	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	160.0	0	BX	0	14.71	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	164.0	0	BX	0	14.69	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	176.0	0	BX	0	14.46	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	184.0	0	BX	0	14.28	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	192.0	0	BX	0	14.19	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	196.0	0	BX	0	14.13	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	201.0	0	BX	0	14.09	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	204.0	0	BX	0	14.00	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	212.0	0	BX	0	13.86	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	216.0	0	BX	0	13.83	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	228.0	0	BX	0	13.38	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	233.0	0	BX	0	13.28	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	244.0	0	BX	0	12.62	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	247.0	0	BX	0	12.53	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	255.0	0	BX	0	12.20	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	262.0	0	BX	0	12.00	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	272.0	0	BX	0	11.69	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	275.0	0	BX	0	11.54	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	283.0	0	BX	0	11.28	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	288.0	0	BX	0	11.16	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	298.0	0	BX	0	10.71	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	305.0	0	BX	0	10.50	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	312.0	0	BX	0	10.35	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	322.0	0	BX	0	10.07	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	325.0	0	BX	0	10.01	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	330.0	0	BX	0	9.96	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	338.0	0	BX	0	9.82	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	344.0	0	BX	0	9.70	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	347.0	0	BX	0	9.59	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	353.0	0	BX	0	9.51	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	358.0	0	BX	0	9.34	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	365.0	0	BX	0	9.01	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	372.0	0	BX	0	8.89	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	381.0	0	BX	0	8.67	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	395.0	0	BX	0	8.49	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	418.0	0	BX	0	8.17	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	435.0	0	BX	0	7.97	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	455.0	0	BX	0	7.69	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	470.0	0	BX	0	7.58	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	489.0	0	BX	0	7.45	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	505.0	0	BX	0	7.23	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	513.0	0	BX	0	7.12	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	517.0	0	BX	0	7.05	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	537.0	0	BX	0	6.85	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	575.0	0	BX	0	6.45	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	589.0	0	BX	0	6.31	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	610.0	0	BX	0	6.10	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	643.0	0	BX	0	5.83	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	649.0	0	BX	0	5.80	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	661.0	0	BX	0	5.69	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	677.0	0	BX	0	5.56	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	684.0	0	BX	0	5.51	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	702.0	0	BX	0	5.43	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	718.0	0	BX	0	5.35	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	750.0	0	BX	0	5.18	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	765.0	0	BX	0	5.16	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	790.0	0	BX	0	5.10	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	804.0	0	BX	0	5.06	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	816.0	0	BX	0	5.00	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	819.0	0	BX	0	5.00	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	824.0	0	BX	0	4.96	0
@4273__1992219	001	B	11/19/1992	01:55	5.6667	2.8333	0	825.0	0	BX	0	4.96	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	3.0	0	BX	0	27.04	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	6.0	0	BX	0	26.83	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	19.0	0	BX	0	26.71	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	32.0	0	BX	0	26.64	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	38.0	0	BX	0	26.54	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	41.0	0	BX	0	26.22	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	48.0	0	BX	0	22.29	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	52.0	0	BX	0	19.57	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	54.0	0	BX	0	19.37	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	60.0	0	BX	0	19.40	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	62.0	0	BX	0	19.36	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	66.0	0	BX	0	18.94	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	69.0	0	BX	0	18.80	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	73.0	0	BX	0	17.96	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	78.0	0	BX	0	17.67	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	87.0	0	BX	0	17.61	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	93.0	0	BX	0	17.35	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	97.0	0	BX	0	17.30	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	99.0	0	BX	0	17.20	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	104.0	0	BX	0	16.74	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	107.0	0	BX	0	16.64	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	125.0	0	BX	0	16.59	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	132.0	0	BX	0	16.36	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	139.0	0	BX	0	16.23	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	142.0	0	BX	0	16.19	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	147.0	0	BX	0	16.10	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	150.0	0	BX	0	16.08	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	151.0	0	BX	0	16.02	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	154.0	0	BX	0	15.27	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	160.0	0	BX	0	14.94	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	166.0	0	BX	0	14.88	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	169.0	0	BX	0	14.79	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	176.0	0	BX	0	14.48	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	186.0	0	BX	0	14.25	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	197.0	0	BX	0	13.99	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	205.0	0	BX	0	13.89	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	211.0	0	BX	0	13.81	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	216.0	0	BX	0	13.45	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	225.0	0	BX	0	13.34	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	231.0	0	BX	0	12.81	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	237.0	0	BX	0	12.64	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	244.0	0	BX	0	12.20	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	254.0	0	BX	0	11.65	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	262.0	0	BX	0	11.59	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	265.0	0	BX	0	11.50	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	280.0	0	BX	0	11.42	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	284.0	0	BX	0	11.23	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	295.0	0	BX	0	10.99	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	298.0	0	BX	0	10.95	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	307.0	0	BX	0	10.49	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	313.0	0	BX	0	10.45	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	324.0	0	BX	0	10.42	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	329.0	0	BX	0	10.26	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	334.0	0	BX	0	9.93	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	339.0	0	BX	0	9.50	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	350.0	0	BX	0	9.34	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	357.0	0	BX	0	9.26	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	368.0	0	BX	0	8.89	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	372.0	0	BX	0	8.84	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	376.0	0	BX	0	8.67	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	381.0	0	BX	0	8.59	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	390.0	0	BX	0	8.19	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	406.0	0	BX	0	8.12	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	413.0	0	BX	0	7.93	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	427.0	0	BX	0	7.82	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	437.0	0	BX	0	7.74	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	468.0	0	BX	0	7.66	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	476.0	0	BX	0	7.46	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	482.0	0	BX	0	7.41	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	487.0	0	BX	0	7.31	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	498.0	0	BX	0	7.19	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	509.0	0	BX	0	6.98	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	523.0	0	BX	0	6.80	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	545.0	0	BX	0	6.70	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	556.0	0	BX	0	6.60	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	561.0	0	BX	0	6.53	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	563.0	0	BX	0	6.46	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	579.0	0	BX	0	6.41	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	590.0	0	BX	0	6.28	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	616.0	0	BX	0	6.19	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	632.0	0	BX	0	6.03	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	643.0	0	BX	0	5.96	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	650.0	0	BX	0	5.85	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	658.0	0	BX	0	5.80	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	661.0	0	BX	0	5.75	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	677.0	0	BX	0	5.73	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	682.0	0	BX	0	5.66	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	696.0	0	BX	0	5.62	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	704.0	0	BX	0	5.54	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	708.0	0	BX	0	5.42	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	721.0	0	BX	0	5.37	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	727.0	0	BX	0	5.31	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	750.0	0	BX	0	5.13	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	756.0	0	BX	0	5.10	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	799.0	0	BX	0	4.98	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	807.0	0	BX	0	4.98	0
@4273__1992219	002	B	11/19/1992	12:09	7.3667	0.2833	0	808.0	0	BX	0	4.96	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	3.0	0	BX	0	27.62	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	11.0	0	BX	0	27.55	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	14.0	0	BX	0	27.51	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	17.0	0	BX	0	27.17	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	25.0	0	BX	0	27.01	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	27.0	0	BX	0	26.58	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	30.0	0	BX	0	26.57	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	31.0	0	BX	0	26.51	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	34.0	0	BX	0	26.20	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	36.0	0	BX	0	26.15	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	37.0	0	BX	0	26.01	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	38.0	0	BX	0	25.43	
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	41.0	0	BX	0	20.01	
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	44.0	0	BX	0	19.40	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	51.0	0	BX	0	18.59	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	53.0	0	BX	0	18.48	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	60.0	0	BX	0	17.50	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	66.0	0	BX	0	17.37	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	74.0	0	BX	0	17.27	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	77.0	0	BX	0	17.14	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	79.0	0	BX	0	16.93	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	91.0	0	BX	0	16.85	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	94.0	0	BX	0	16.77	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	100.0	0	BX	0	16.69	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	110.0	0	BX	0	16.34	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	115.0	0	BX	0	16.26	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	119.0	0	BX	0	15.99	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	123.0	0	BX	0	15.64	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	134.0	0	BX	0	15.33	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	139.0	0	BX	0	15.16	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	152.0	0	BX	0	14.87	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	157.0	0	BX	0	14.79	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	164.0	0	BX	0	14.60	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	170.0	0	BX	0	14.50	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	178.0	0	BX	0	14.17	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	181.0	0	BX	0	14.12	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	197.0	0	BX	0	13.83	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	201.0	0	BX	0	13.79	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	205.0	0	BX	0	13.58	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	209.0	0	BX	0	13.50	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	223.0	0	BX	0	13.20	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	231.0	0	BX	0	12.99	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	235.0	0	BX	0	12.71	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	241.0	0	BX	0	12.62	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	246.0	0	BX	0	12.57	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	255.0	0	BX	0	12.13	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	265.0	0	BX	0	11.58	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	273.0	0	BX	0	11.15	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	288.0	0	BX	0	10.64	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	299.0	0	BX	0	10.49	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	307.0	0	BX	0	10.32	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	311.0	0	BX	0	10.18	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	317.0	0	BX	0	10.13	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	321.0	0	BX	0	10.09	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	327.0	0	BX	0	9.92	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	332.0	0	BX	0	9.80	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	337.0	0	BX	0	9.67	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	343.0	0	BX	0	9.59	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	350.0	0	BX	0	9.46	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	357.0	0	BX	0	9.38	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	363.0	0	BX	0	9.13	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	367.0	0	BX	0	9.05	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	378.0	0	BX	0	8.84	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	396.0	0	BX	0	8.70	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	401.0	0	BX	0	8.51	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	411.0	0	BX	0	8.35	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	422.0	0	BX	0	8.24	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	427.0	0	BX	0	8.00	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	435.0	0	BX	0	7.85	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	440.0	0	BX	0	7.80	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	460.0	0	BX	0	7.64	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	465.0	0	BX	0	7.54	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	478.0	0	BX	0	7.41	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	492.0	0	BX	0	7.24	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	498.0	0	BX	0	7.12	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	504.0	0	BX	0	7.00	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	521.0	0	BX	0	6.91	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	528.0	0	BX	0	6.71	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	537.0	0	BX	0	6.62	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	557.0	0	BX	0	6.43	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	561.0	0	BX	0	6.35	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	574.0	0	BX	0	6.26	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	587.0	0	BX	0	6.17	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	594.0	0	BX	0	6.10	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	624.0	0	BX	0	6.01	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	648.0	0	BX	0	5.93	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	672.0	0	BX	0	5.70	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	680.0	0	BX	0	5.62	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	699.0	0	BX	0	5.44	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	709.0	0	BX	0	5.35	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	726.0	0	BX	0	5.25	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	741.0	0	BX	0	5.19	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	754.0	0	BX	0	5.06	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	781.0	0	BX	0	4.96	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	799.0	0	BX	0	4.91	0
@4273__1992219	003	B	11/24/1992	00:30	9.2500	2.0500	0	800.0	0	BX	0	4.90	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	0.0	0	BX	0	31.7	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	5.0	0	BX	0	31.1	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	119.0	0	BX	0	31.0	8
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	187.0	0	BX	0	30.5	8
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	190.0	0	BX	0	30.4	8
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	196.0	0	BX	0	28.8	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	213.0	0	BX	0	28.4	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	236.0	0	BX	0	26.9	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	267.0	0	BX	0	26.2	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	304.0	0	BX	0	25.8	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	315.0	0	BX	0	26.1	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	334.0	0	BX	0	26.0	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	356.0	0	BX	0	25.3	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	412.0	0	BX	0	25.0	0
@4273__1993220	001	B	01/07/1993	06:16	5.4167	3.1833	0	450.0	0	BX	0	24.4	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	0.0	0	BX	0	29.7	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	21.0	0	BX	0	29.0	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	67.0	0	BX	0	28.5	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	167.0	0	BX	0	28.5	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	205.0	0	BX	0	28.2	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	238.0	0	BX	0	27.2	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	252.0	0	BX	0	26.3	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	257.0	0	BX	0	25.8	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	265.0	0	BX	0	23.0	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	268.0	0	BX	0	22.4	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	314.0	0	BX	0	21.4	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	329.0	0	BX	0	21.0	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	343.0	0	BX	0	20.0	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	352.0	0	BX	0	19.0	0
@4273__1993220	002	B	01/07/1993	12:09	6.4000	1.7000	0	450.0	0	BX	0	18.4	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	0.0	0	BX	0	27.5	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	155.0	0	BX	0	27.6	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	163.0	0	BX	0	27.5	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	169.0	0	BX	0	26.3	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	176.0	0	BX	0	25.3	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	198.0	0	BX	0	24.2	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	219.0	0	BX	0	23.6	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	221.0	0	BX	0	23.2	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	223.0	0	BX	0	22.0	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	225.0	0	BX	0	21.3	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	229.0	0	BX	0	20.9	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	252.0	0	BX	0	21.1	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	312.0	0	BX	0	20.5	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	349.0	0	BX	0	19.4	0
@4273__1993220	003	B	01/07/1993	21:04	7.8600	0.5500	0	450.0	0	BX	0	18.8	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	0.0	0	BX	0	28.7	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	16.0	0	BX	0	28.6	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	19.0	0	BX	0	27.4	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	24.0	0	BX	0	27.6	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	25.0	0	BX	0	27.5	
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	28.0	0	BX	0	24.1	
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	31.0	0	BX	0	22.8	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	86.0	0	BX	0	20.5	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	99.0	0	BX	0	18.7	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	141.0	0	BX	0	17.8	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	155.0	0	BX	0	16.6	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	252.0	0	BX	0	13.8	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	280.0	0	BX	0	13.4	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	303.0	0	BX	0	13.9	0
@4273__1993220	004	B	01/08/1993	00:13	8.4000	1.3100	0	365.0	0	BX	0	2.2	8
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	0.0	0	BX	0	28.1	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	21.0	0	BX	0	28.6	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	24.0	0	BX	0	27.9	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	26.0	0	BX	0	26.9	
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	28.0	0	BX	0	24.0	
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	29.0	0	BX	0	22.9	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	32.0	0	BX	0	21.1	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	43.0	0	BX	0	18.6	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	61.0	0	BX	0	17.5	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	103.0	0	BX	0	16.4	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	133.0	0	BX	0	14.9	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	339.0	0	BX	0	10.3	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	377.0	0	BX	0	8.6	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	415.0	0	BX	0	7.9	0
@4273__1993220	005	B	01/12/1993	00:16	9.2833	2.4167	0	450.0	0	BX	0	7.8	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	0.0	0	BX	0	28.7	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	16.0	0	BX	0	29.0	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	32.0	0	BX	0	28.0	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	35.0	0	BX	0	27.4	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	38.0	0	BX	0	25.5	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	42.0	0	BX	0	24.3	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	48.0	0	BX	0	21.2	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	52.0	0	BX	0	20.4	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	57.0	0	BX	0	20.5	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	77.0	0	BX	0	18.9	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	89.0	0	BX	0	17.0	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	208.0	0	BX	0	14.0	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	280.0	0	BX	0	10.8	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	342.0	0	BX	0	9.0	0
@4273__1993221	001	B	02/23/1993	03:30	5.1333	3.6500	0	450.0	0	BX	0	7.4	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	0.0	0	BX	0	28.4	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	12.0	0	BX	0	28.8	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	32.0	0	BX	0	28.2	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	36.0	0	BX	0	27.8	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	40.0	0	BX	0	25.1	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	46.0	0	BX	0	23.9	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	52.0	0	BX	0	21.2	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	59.0	0	BX	0	20.6	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	66.0	0	BX	0	19.2	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	89.0	0	BX	0	17.5	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	120.0	0	BX	0	16.0	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	228.0	0	BX	0	13.5	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	283.0	0	BX	0	10.9	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	384.0	0	BX	0	8.5	0
@4273__1993221	002	B	02/23/1993	06:09	5.6333	2.8333	0	450.0	0	BX	0	7.7	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	0.0	0	BX	0	28.6	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	30.0	0	BX	0	28.9	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	37.0	0	BX	0	28.4	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	38.0	0	BX	0	28.0	
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	40.0	0	BX	0	25.3	
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	50.0	0	BX	0	24.5	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	59.0	0	BX	0	21.5	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	73.0	0	BX	0	19.1	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	76.0	0	BX	0	17.9	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	83.0	0	BX	0	17.1	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	134.0	0	BX	0	16.1	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	284.0	0	BX	0	10.5	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	358.0	0	BX	0	8.6	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	429.0	0	BX	0	7.7	0
@4273__1993221	003	B	02/23/1993	09:09	6.1333	2.0333	0	450.0	0	BX	0	7.8	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	0.0	0	BX	0	14.2	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	8.0	0	BX	0	13.7	
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	10.0	0	BX	0	14.6	
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	17.0	0	BX	0	14.8	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	18.0	0	BX	0	14.4	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	65.0	0	BX	0	14.4	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	72.0	0	BX	0	13.6	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	85.0	0	BX	0	14.3	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	88.0	0	BX	0	13.7	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	100.0	0	BX	0	14.4	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	118.0	0	BX	0	13.7	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	123.0	0	BX	0	14.3	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	142.0	0	BX	0	13.6	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	147.0	0	BX	0	14.3	0
@4273__1993221	004	B	02/23/1993	12:00	6.6333	1.3333	0	187.0	0	BX	0	13.4	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	0.0	0	BX	0	28.6	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	25.0	0	BX	0	28.4	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	28.0	0	BX	0	27.3	
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	30.0	0	BX	0	24.9	
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	55.0	0	BX	0	24.0	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	62.0	0	BX	0	23.4	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	65.0	0	BX	0	22.7	
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	67.0	0	BX	0	20.5	
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	74.0	0	BX	0	18.7	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	97.0	0	BX	0	17.3	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	149.0	0	BX	0	16.1	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	199.0	0	BX	0	13.5	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	295.0	0	BX	0	10.8	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	342.0	0	BX	0	8.7	0
@4273__1993221	005	B	02/23/1993	15:07	7.1667	0.5333	0	450.0	0	BX	0	7.1	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	0.0	0	BX	0	28.9	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	27.0	0	BX	0	29.2	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	28.0	0	BX	0	29.1	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	32.0	0	BX	0	27.1	
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	37.0	0	BX	0	22.1	
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	43.0	0	BX	0	20.6	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	76.0	0	BX	0	17.7	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	163.0	0	BX	0	15.0	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	202.0	0	BX	0	14.4	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	328.0	0	BX	0	10.3	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	379.0	0	BX	0	9.0	0
@4273__1993222	001	B	04/12/1993	09:07	5.4500	3.5833	0	450.0	0	BX	0	8.0	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	0.0	0	BX	0	29.2	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	28.0	0	BX	0	28.8	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	29.0	0	BX	0	28.7	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	30.0	0	BX	0	28.1	
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	32.0	0	BX	0	25.0	
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	35.0	0	BX	0	23.6	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	39.0	0	BX	0	22.2	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	63.0	0	BX	0	19.3	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	81.0	0	BX	0	17.6	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	119.0	0	BX	0	16.8	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	149.0	0	BX	0	15.4	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	218.0	0	BX	0	13.8	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	326.0	0	BX	0	10.2	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	384.0	0	BX	0	8.7	0
@4273__1993222	002	B	04/12/1993	12:43	6.0667	2.7833	0	450.0	0	BX	0	7.8	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	0.0	0	BX	0	25.2	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	12.0	0	BX	0	26.5	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	16.0	0	BX	0	25.8	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	25.0	0	BX	0	26.8	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	54.0	0	BX	0	25.5	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	69.0	0	BX	0	26.1	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	74.0	0	BX	0	25.3	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	100.0	0	BX	0	24.8	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	107.0	0	BX	0	25.6	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	147.0	0	BX	0	24.5	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	176.0	0	BX	0	24.9	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	181.0	0	BX	0	24.1	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	196.0	0	BX	0	24.7	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	229.0	0	BX	0	23.5	0
@4273__1993222	003	B	04/12/1993	15:12	6.5000	2.2000	0	287.0	0	BX	0	23.3	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	0.0	0	BX	0	29.0	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	27.0	0	BX	0	28.8	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	28.0	0	BX	0	28.8	
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	30.0	0	BX	0	24.6	
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	32.0	0	BX	0	23.8	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	46.0	0	BX	0	23.7	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	62.0	0	BX	0	20.2	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	77.0	0	BX	0	19.9	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	82.0	0	BX	0	16.9	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	106.0	0	BX	0	15.8	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	185.0	0	BX	0	15.2	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	227.0	0	BX	0	13.3	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	383.0	0	BX	0	9.8	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	415.0	0	BX	0	8.3	0
@4273__1993222	004	B	04/12/1993	18:04	7.0500	1.5333	0	450.0	0	BX	0	7.8	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	0.0	0	BX	0	28.5	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	19.0	0	BX	0	28.3	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	21.0	0	BX	0	28.2	
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	23.0	0	BX	0	24.9	
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	25.0	0	BX	0	24.1	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	33.0	0	BX	0	23.9	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	63.0	0	BX	0	20.7	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	111.0	0	BX	0	17.1	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	221.0	0	BX	0	13.0	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	296.0	0	BX	0	10.7	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	335.0	0	BX	0	10.5	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	385.0	0	BX	0	8.6	0
@4273__1993222	005	B	04/12/1993	21:07	7.5333	0.9000	0	450.0	0	BX	0	7.7	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	0.0	0	BX	0	29.9	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	4.0	0	BX	0	28.8	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	5.0	0	BX	0	28.6	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	10.0	0	BX	0	29.7	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	12.0	0	BX	0	29.4	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	30.0	0	BX	0	29.5	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	85.0	0	BX	0	28.9	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	95.0	0	BX	0	29.1	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	133.0	0	BX	0	28.8	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	135.0	0	BX	0	28.7	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	138.0	0	BX	0	27.1	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	141.0	0	BX	0	26.6	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	195.0	0	BX	0	25.3	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	257.0	0	BX	0	24.4	0
@4273__1993222	006	B	04/13/1993	00:07	8.0500	0.2833	0	450.0	0	BX	0	23.2	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	0.0	0	BX	0	24.4	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	25.0	0	BX	0	24.7	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	119.0	0	BX	0	23.5	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	157.0	0	BX	0	22.5	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	160.0	0	BX	0	22.8	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	165.0	0	BX	0	22.4	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	171.0	0	BX	0	22.9	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	172.0	0	BX	0	22.5	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	176.0	0	BX	0	22.9	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	196.0	0	BX	0	22.4	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	201.0	0	BX	0	22.8	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	213.0	0	BX	0	22.1	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	217.0	0	BX	0	22.5	0
@4273__1993223	001	B	04/19/1993	09:01	5.0000	4.0000	0	219.0	0	BX	0	22.1	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	0.0	0	BX	0	28.2	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	23.0	0	BX	0	28.1	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	24.0	0	BX	0	28.0	
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	26.0	0	BX	0	24.4	
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	28.0	0	BX	0	22.6	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	32.0	0	BX	0	21.4	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	48.0	0	BX	0	20.5	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	59.0	0	BX	0	18.9	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	101.0	0	BX	0	17.4	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	106.0	0	BX	0	16.4	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	203.0	0	BX	0	12.7	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	227.0	0	BX	0	12.5	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	251.0	0	BX	0	11.1	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	409.0	0	BX	0	7.9	0
@4273__1993224	001	B	05/24/1993	08:07	6.5333	0.8000	0	450.0	0	BX	0	7.8	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	0.0	0	BX	0	27.3	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	35.0	0	BX	0	27.4	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	40.0	0	BX	0	26.0	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	43.0	0	BX	0	24.8	
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	45.0	0	BX	0	22.4	
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	47.0	0	BX	0	21.6	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	59.0	0	BX	0	19.4	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	72.0	0	BX	0	18.7	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	85.0	0	BX	0	17.2	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	96.0	0	BX	0	16.5	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	150.0	0	BX	0	14.6	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	198.0	0	BX	0	13.8	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	229.0	0	BX	0	12.1	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	306.0	0	BX	0	10.1	0
@4273__1993225	001	B	07/04/1993	00:07	5.0500	3.8500	0	450.0	0	BX	0	7.9	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	0.0	0	BX	0	27.2	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	38.0	0	BX	0	27.0	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	41.0	0	BX	0	26.8	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	42.0	0	BX	0	26.5	
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	44.0	0	BX	0	21.8	
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	45.0	0	BX	0	20.7	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	54.0	0	BX	0	19.3	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	77.0	0	BX	0	17.9	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	114.0	0	BX	0	16.8	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	131.0	0	BX	0	15.8	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	205.0	0	BX	0	13.3	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	225.0	0	BX	0	12.2	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	263.0	0	BX	0	11.0	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	334.0	0	BX	0	9.4	0
@4273__1993225	002	B	07/04/1993	02:51	5.4667	3.1667	0	450.0	0	BX	0	7.6	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	0.0	0	BX	0	26.7	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	37.0	0	BX	0	26.8	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	41.0	0	BX	0	26.2	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	42.0	0	BX	0	25.3	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	43.0	0	BX	0	24.1	
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	44.0	0	BX	0	21.8	
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	45.0	0	BX	0	20.7	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	50.0	0	BX	0	19.1	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	60.0	0	BX	0	17.7	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	104.0	0	BX	0	16.2	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	136.0	0	BX	0	15.8	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	162.0	0	BX	0	15.2	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	211.0	0	BX	0	13.0	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	262.0	0	BX	0	11.1	0
@4273__1993225	003	B	07/04/1993	07:22	6.1833	2.0167	0	450.0	0	BX	0	7.6	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	0.0	0	BX	0	26.3	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	37.0	0	BX	0	26.3	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	41.0	0	BX	0	26.2	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	42.0	0	BX	0	25.3	
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	45.0	0	BX	0	20.0	
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	46.0	0	BX	0	18.8	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	48.0	0	BX	0	18.0	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	74.0	0	BX	0	17.1	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	90.0	0	BX	0	15.8	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	148.0	0	BX	0	15.1	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	272.0	0	BX	0	10.5	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	370.0	0	BX	0	9.0	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	407.0	0	BX	0	7.8	0
@4273__1993225	004	B	07/04/1993	09:40	6.5500	1.3833	0	450.0	0	BX	0	7.3	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	0.0	0	BX	0	26.6	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	36.0	0	BX	0	26.7	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	37.0	0	BX	0	25.6	
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	40.0	0	BX	0	20.4	
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	42.0	0	BX	0	19.3	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	46.0	0	BX	0	18.1	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	67.0	0	BX	0	17.4	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	72.0	0	BX	0	16.4	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	138.0	0	BX	0	15.4	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	184.0	0	BX	0	14.2	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	225.0	0	BX	0	12.1	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	284.0	0	BX	0	10.3	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	374.0	0	BX	0	9.0	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	394.0	0	BX	0	8.3	0
@4273__1993225	005	B	07/04/1993	12:01	6.9667	0.7833	0	450.0	0	BX	0	7.8	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	0.0	0	BX	0	27.0	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	26.0	0	BX	0	26.9	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	27.0	0	BX	0	26.8	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	28.0	0	BX	0	26.0	
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	30.0	0	BX	0	22.4	
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	33.0	0	BX	0	20.6	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	57.0	0	BX	0	18.8	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	85.0	0	BX	0	17.9	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	130.0	0	BX	0	17.6	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	163.0	0	BX	0	16.3	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	184.0	0	BX	0	16.3	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	203.0	0	BX	0	15.2	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	251.0	0	BX	0	13.9	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	286.0	0	BX	0	13.7	0
@4273__1993225	006	B	07/04/1993	14:55	7.4500	0.1000	0	296.0	0	BX	0	12.8	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	0.0	0	BX	0	25.9	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	32.0	0	BX	0	25.9	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	36.0	0	BX	0	24.8	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	37.0	0	BX	0	23.9	
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	38.0	0	BX	0	18.8	
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	40.0	0	BX	0	17.5	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	50.0	0	BX	0	16.4	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	61.0	0	BX	0	15.8	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	175.0	0	BX	0	14.7	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	204.0	0	BX	0	13.3	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	240.0	0	BX	0	13.0	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	263.0	0	BX	0	12.3	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	284.0	0	BX	0	10.7	0
@4273__1993226	001	B	08/18/1993	09:04	6.8167	1.0000	0	450.0	0	BX	0	7.8	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	3.0	0	BX	0	26.08	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	5.0	0	BX	0	25.98	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	12.0	0	BX	0	25.89	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	28.0	0	BX	0	25.93	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	31.0	0	BX	0	25.96	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	33.0	0	BX	0	25.93	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	34.0	0	BX	0	25.82	
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	36.0	0	BX	0	23.32	
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	38.0	0	BX	0	18.43	
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	39.0	0	BX	0	17.36	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	40.0	0	BX	0	17.09	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	41.0	0	BX	0	16.94	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	42.0	0	BX	0	16.85	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	44.0	0	BX	0	16.49	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	46.0	0	BX	0	16.25	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	48.0	0	BX	0	16.12	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	51.0	0	BX	0	16.07	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	53.0	0	BX	0	15.96	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	63.0	0	BX	0	15.85	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	72.0	0	BX	0	15.77	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	82.0	0	BX	0	15.71	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	85.0	0	BX	0	15.56	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	91.0	0	BX	0	15.53	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	97.0	0	BX	0	15.50	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	109.0	0	BX	0	15.42	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	110.0	0	BX	0	15.38	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	125.0	0	BX	0	15.31	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	155.0	0	BX	0	15.27	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	163.0	0	BX	0	15.20	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	174.0	0	BX	0	15.07	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	177.0	0	BX	0	15.02	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	178.0	0	BX	0	14.96	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	184.0	0	BX	0	14.92	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	207.0	0	BX	0	14.78	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	211.0	0	BX	0	14.67	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	214.0	0	BX	0	14.67	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	216.0	0	BX	0	14.57	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	224.0	0	BX	0	14.45	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	235.0	0	BX	0	14.17	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	237.0	0	BX	0	14.16	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	242.0	0	BX	0	13.75	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	245.0	0	BX	0	13.58	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	253.0	0	BX	0	13.24	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	259.0	0	BX	0	13.07	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	263.0	0	BX	0	12.90	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	265.0	0	BX	0	12.75	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	268.0	0	BX	0	12.63	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	272.0	0	BX	0	12.27	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	275.0	0	BX	0	12.09	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	278.0	0	BX	0	11.79	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	282.0	0	BX	0	11.66	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	285.0	0	BX	0	11.57	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	287.0	0	BX	0	11.42	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	296.0	0	BX	0	11.34	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	298.0	0	BX	0	11.24	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	300.0	0	BX	0	11.02	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	303.0	0	BX	0	10.89	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	305.0	0	BX	0	10.71	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	306.0	0	BX	0	10.59	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	307.0	0	BX	0	10.41	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	309.0	0	BX	0	10.18	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	319.0	0	BX	0	9.82	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	331.0	0	BX	0	9.76	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	344.0	0	BX	0	9.74	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	360.0	0	BX	0	9.66	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	369.0	0	BX	0	9.50	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	371.0	0	BX	0	9.39	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	382.0	0	BX	0	9.29	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	387.0	0	BX	0	9.10	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	389.0	0	BX	0	9.05	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	391.0	0	BX	0	8.92	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	395.0	0	BX	0	8.79	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	397.0	0	BX	0	8.62	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	399.0	0	BX	0	8.30	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	400.0	0	BX	0	8.25	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	404.0	0	BX	0	8.22	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	408.0	0	BX	0	8.08	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	413.0	0	BX	0	8.02	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	430.0	0	BX	0	7.91	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	440.0	0	BX	0	7.79	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	458.0	0	BX	0	7.58	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	472.0	0	BX	0	7.52	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	476.0	0	BX	0	7.49	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	478.0	0	BX	0	7.41	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	485.0	0	BX	0	7.30	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	490.0	0	BX	0	7.17	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	492.0	0	BX	0	7.10	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	497.0	0	BX	0	7.10	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	499.0	0	BX	0	7.03	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	509.0	0	BX	0	6.79	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	537.0	0	BX	0	6.49	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	545.0	0	BX	0	6.39	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	562.0	0	BX	0	6.31	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	569.0	0	BX	0	6.15	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	576.0	0	BX	0	6.07	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	581.0	0	BX	0	5.87	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	591.0	0	BX	0	5.85	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	595.0	0	BX	0	5.78	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	605.0	0	BX	0	5.72	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	607.0	0	BX	0	5.60	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	619.0	0	BX	0	5.40	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	637.0	0	BX	0	5.30	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	658.0	0	BX	0	5.16	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	674.0	0	BX	0	5.10	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	704.0	0	BX	0	5.00	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	722.0	0	BX	0	4.96	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	732.0	0	BX	0	4.91	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	753.0	0	BX	0	4.87	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	759.0	0	BX	0	4.81	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	768.0	0	BX	0	4.73	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	802.0	0	BX	0	4.60	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	823.0	0	BX	0	4.60	0
@4273__1993226	002	B	08/18/1993	12:15	7.3200	0.2700	0	824.0	0	BX	0	4.58	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	3.0	0	BX	0	27.04	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	5.0	0	BX	0	27.01	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	6.0	0	BX	0	27.08	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	8.0	0	BX	0	27.13	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	9.0	0	BX	0	27.26	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	11.0	0	BX	0	27.38	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	16.0	0	BX	0	27.38	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	18.0	0	BX	0	27.32	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	19.0	0	BX	0	27.23	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	24.0	0	BX	0	27.26	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	29.0	0	BX	0	27.01	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	40.0	0	BX	0	26.98	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	44.0	0	BX	0	26.90	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	51.0	0	BX	0	26.92	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	53.0	0	BX	0	26.85	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	58.0	0	BX	0	26.79	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	59.0	0	BX	0	26.67	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	60.0	0	BX	0	26.15	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	61.0	0	BX	0	25.50	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	62.0	0	BX	0	24.70	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	63.0	0	BX	0	24.59	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	65.0	0	BX	0	24.56	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	66.0	0	BX	0	24.16	
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	68.0	0	BX	0	22.04	
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	69.0	0	BX	0	21.06	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	70.0	0	BX	0	20.46	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	71.0	0	BX	0	19.66	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	72.0	0	BX	0	19.33	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	73.0	0	BX	0	19.12	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	74.0	0	BX	0	18.85	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	75.0	0	BX	0	18.71	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	76.0	0	BX	0	18.40	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	77.0	0	BX	0	18.27	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	79.0	0	BX	0	18.24	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	81.0	0	BX	0	18.24	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	83.0	0	BX	0	18.14	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	86.0	0	BX	0	17.57	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	97.0	0	BX	0	17.44	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	99.0	0	BX	0	17.34	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	100.0	0	BX	0	17.26	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	104.0	0	BX	0	17.20	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	114.0	0	BX	0	17.07	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	119.0	0	BX	0	16.86	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	130.0	0	BX	0	16.74	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	132.0	0	BX	0	16.69	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	135.0	0	BX	0	16.62	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	139.0	0	BX	0	16.44	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	140.0	0	BX	0	16.43	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	142.0	0	BX	0	16.32	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	148.0	0	BX	0	16.17	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	152.0	0	BX	0	16.02	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	158.0	0	BX	0	15.96	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	163.0	0	BX	0	15.85	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	165.0	0	BX	0	15.75	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	168.0	0	BX	0	15.64	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	170.0	0	BX	0	15.50	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	176.0	0	BX	0	15.33	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	178.0	0	BX	0	15.25	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	186.0	0	BX	0	15.07	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	193.0	0	BX	0	14.81	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	201.0	0	BX	0	14.64	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	204.0	0	BX	0	14.42	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	206.0	0	BX	0	14.38	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	208.0	0	BX	0	14.21	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	210.0	0	BX	0	14.17	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	214.0	0	BX	0	14.12	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	216.0	0	BX	0	14.04	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	222.0	0	BX	0	13.96	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	233.0	0	BX	0	13.83	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	238.0	0	BX	0	13.63	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	240.0	0	BX	0	13.60	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	243.0	0	BX	0	13.46	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	253.0	0	BX	0	13.27	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	256.0	0	BX	0	13.20	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	261.0	0	BX	0	13.15	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	262.0	0	BX	0	13.07	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	268.0	0	BX	0	12.95	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	272.0	0	BX	0	12.74	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	274.0	0	BX	0	12.52	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	278.0	0	BX	0	12.35	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	285.0	0	BX	0	12.12	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	293.0	0	BX	0	11.92	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	304.0	0	BX	0	11.82	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	309.0	0	BX	0	11.57	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	317.0	0	BX	0	11.40	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	319.0	0	BX	0	11.23	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	324.0	0	BX	0	11.12	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	325.0	0	BX	0	11.07	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	333.0	0	BX	0	10.91	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	334.0	0	BX	0	10.90	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	336.0	0	BX	0	10.74	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	339.0	0	BX	0	10.56	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	345.0	0	BX	0	10.41	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	355.0	0	BX	0	10.24	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	362.0	0	BX	0	10.05	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	366.0	0	BX	0	10.00	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	368.0	0	BX	0	9.87	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	377.0	0	BX	0	9.62	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	383.0	0	BX	0	9.50	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	397.0	0	BX	0	9.34	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	405.0	0	BX	0	9.25	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	409.0	0	BX	0	9.08	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	411.0	0	BX	0	9.07	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	413.0	0	BX	0	8.97	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	421.0	0	BX	0	8.84	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	424.0	0	BX	0	8.75	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	436.0	0	BX	0	8.55	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	448.0	0	BX	0	8.46	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	455.0	0	BX	0	8.22	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	465.0	0	BX	0	8.05	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	473.0	0	BX	0	7.93	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	475.0	0	BX	0	7.85	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	487.0	0	BX	0	7.68	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	495.0	0	BX	0	7.56	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	505.0	0	BX	0	7.48	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	509.0	0	BX	0	7.41	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	525.0	0	BX	0	7.21	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	533.0	0	BX	0	7.07	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	543.0	0	BX	0	6.95	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	548.0	0	BX	0	6.95	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	551.0	0	BX	0	6.85	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	562.0	0	BX	0	6.77	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	571.0	0	BX	0	6.72	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	575.0	0	BX	0	6.64	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	585.0	0	BX	0	6.55	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	591.0	0	BX	0	6.43	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	596.0	0	BX	0	6.33	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	614.0	0	BX	0	6.20	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	624.0	0	BX	0	6.14	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	630.0	0	BX	0	6.08	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	639.0	0	BX	0	6.01	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	659.0	0	BX	0	5.83	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	686.0	0	BX	0	5.64	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	705.0	0	BX	0	5.60	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	721.0	0	BX	0	5.55	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	730.0	0	BX	0	5.53	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	734.0	0	BX	0	5.49	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	772.0	0	BX	0	5.40	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	783.0	0	BX	0	5.33	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	818.0	0	BX	0	5.29	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	820.0	0	BX	0	5.28	0
@4273__1993227	001	B	10/04/1993	06:04	5.4500	3.2200	0	821.0	0	BX	0	5.28	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	3.0	0	BX	0	26.98	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	4.0	0	BX	0	26.90	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	8.0	0	BX	0	26.80	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	10.0	0	BX	0	26.80	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	12.0	0	BX	0	26.89	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	17.0	0	BX	0	26.79	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	19.0	0	BX	0	26.73	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	30.0	0	BX	0	26.55	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	38.0	0	BX	0	26.57	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	49.0	0	BX	0	26.63	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	52.0	0	BX	0	26.60	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	53.0	0	BX	0	26.34	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	54.0	0	BX	0	25.91	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	55.0	0	BX	0	24.33	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	56.0	0	BX	0	22.80	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	57.0	0	BX	0	22.20	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	59.0	0	BX	0	21.64	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	63.0	0	BX	0	21.49	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	65.0	0	BX	0	21.46	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	66.0	0	BX	0	21.35	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	67.0	0	BX	0	21.13	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	69.0	0	BX	0	20.80	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	70.0	0	BX	0	20.33	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	71.0	0	BX	0	19.66	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	72.0	0	BX	0	19.19	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	73.0	0	BX	0	18.60	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	74.0	0	BX	0	18.07	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	75.0	0	BX	0	17.85	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	76.0	0	BX	0	17.70	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	78.0	0	BX	0	17.62	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	85.0	0	BX	0	17.52	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	88.0	0	BX	0	17.26	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	89.0	0	BX	0	17.10	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	92.0	0	BX	0	16.70	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	96.0	0	BX	0	16.44	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	97.0	0	BX	0	16.32	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	99.0	0	BX	0	16.16	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	103.0	0	BX	0	16.05	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	108.0	0	BX	0	15.60	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	114.0	0	BX	0	15.50	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	122.0	0	BX	0	15.40	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	136.0	0	BX	0	15.40	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	148.0	0	BX	0	15.24	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	157.0	0	BX	0	15.21	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	160.0	0	BX	0	15.08	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	170.0	0	BX	0	14.99	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	182.0	0	BX	0	14.96	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	191.0	0	BX	0	14.94	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	203.0	0	BX	0	14.83	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	211.0	0	BX	0	14.70	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	218.0	0	BX	0	14.71	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	219.0	0	BX	0	14.67	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	220.0	0	BX	0	14.57	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	223.0	0	BX	0	14.49	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	226.0	0	BX	0	14.25	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	232.0	0	BX	0	14.08	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	235.0	0	BX	0	14.00	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	239.0	0	BX	0	13.96	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	242.0	0	BX	0	13.90	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	250.0	0	BX	0	13.83	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	252.0	0	BX	0	13.74	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	253.0	0	BX	0	13.61	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	256.0	0	BX	0	13.46	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	258.0	0	BX	0	13.45	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	264.0	0	BX	0	13.09	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	266.0	0	BX	0	13.00	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	267.0	0	BX	0	12.81	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	268.0	0	BX	0	12.69	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	275.0	0	BX	0	12.53	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	281.0	0	BX	0	12.45	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	283.0	0	BX	0	12.31	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	286.0	0	BX	0	12.25	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	288.0	0	BX	0	12.17	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	297.0	0	BX	0	12.06	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	302.0	0	BX	0	11.85	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	305.0	0	BX	0	11.77	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	307.0	0	BX	0	11.67	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	308.0	0	BX	0	11.67	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	314.0	0	BX	0	11.32	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	322.0	0	BX	0	10.95	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	324.0	0	BX	0	10.78	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	329.0	0	BX	0	10.64	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	333.0	0	BX	0	10.41	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	339.0	0	BX	0	10.36	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	350.0	0	BX	0	10.18	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	353.0	0	BX	0	10.14	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	372.0	0	BX	0	9.72	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	374.0	0	BX	0	9.58	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	376.0	0	BX	0	9.51	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	378.0	0	BX	0	9.46	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	381.0	0	BX	0	9.38	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	392.0	0	BX	0	9.21	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	399.0	0	BX	0	8.97	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	414.0	0	BX	0	8.72	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	425.0	0	BX	0	8.59	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	434.0	0	BX	0	8.46	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	441.0	0	BX	0	8.35	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	442.0	0	BX	0	8.30	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	446.0	0	BX	0	8.30	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	450.0	0	BX	0	8.13	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	453.0	0	BX	0	8.08	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	455.0	0	BX	0	7.98	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	464.0	0	BX	0	7.91	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	468.0	0	BX	0	7.83	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	474.0	0	BX	0	7.73	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	477.0	0	BX	0	7.66	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	501.0	0	BX	0	7.47	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	507.0	0	BX	0	7.41	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	526.0	0	BX	0	7.18	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	529.0	0	BX	0	7.05	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	538.0	0	BX	0	6.95	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	542.0	0	BX	0	6.89	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	565.0	0	BX	0	6.69	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	571.0	0	BX	0	6.66	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	580.0	0	BX	0	6.60	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	601.0	0	BX	0	6.39	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	606.0	0	BX	0	6.29	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	610.0	0	BX	0	6.21	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	622.0	0	BX	0	6.10	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	632.0	0	BX	0	5.91	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	649.0	0	BX	0	5.71	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	673.0	0	BX	0	5.57	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	701.0	0	BX	0	5.42	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	706.0	0	BX	0	5.35	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	721.0	0	BX	0	5.21	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	740.0	0	BX	0	5.14	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	743.0	0	BX	0	5.08	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	761.0	0	BX	0	5.02	0
@4273__1993227	002	B	10/04/1993	12:03	6.3500	1.7200	0	762.0	0	BX	0	5.02	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	3.0	0	BX	0	26.57	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	6.0	0	BX	0	26.51	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	26.0	0	BX	0	26.37	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	29.0	0	BX	0	26.34	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	36.0	0	BX	0	26.37	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	38.0	0	BX	0	26.32	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	39.0	0	BX	0	26.25	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	40.0	0	BX	0	26.00	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	41.0	0	BX	0	25.48	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	42.0	0	BX	0	25.17	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	43.0	0	BX	0	25.01	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	44.0	0	BX	0	24.72	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	45.0	0	BX	0	24.29	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	46.0	0	BX	0	23.42	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	47.0	0	BX	0	22.65	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	48.0	0	BX	0	22.12	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	49.0	0	BX	0	21.84	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	51.0	0	BX	0	21.60	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	52.0	0	BX	0	21.38	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	53.0	0	BX	0	21.27	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	57.0	0	BX	0	21.10	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	61.0	0	BX	0	21.10	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	63.0	0	BX	0	20.92	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	66.0	0	BX	0	20.82	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	67.0	0	BX	0	20.70	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	68.0	0	BX	0	20.52	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	70.0	0	BX	0	19.71	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	71.0	0	BX	0	19.52	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	76.0	0	BX	0	18.87	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	77.0	0	BX	0	18.55	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	78.0	0	BX	0	18.18	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	79.0	0	BX	0	17.96	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	84.0	0	BX	0	17.68	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	87.0	0	BX	0	17.55	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	90.0	0	BX	0	17.26	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	91.0	0	BX	0	17.19	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	93.0	0	BX	0	17.17	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	98.0	0	BX	0	16.82	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	99.0	0	BX	0	16.71	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	101.0	0	BX	0	16.62	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	106.0	0	BX	0	16.45	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	125.0	0	BX	0	16.28	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	130.0	0	BX	0	16.14	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	131.0	0	BX	0	16.04	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	132.0	0	BX	0	15.88	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	133.0	0	BX	0	15.79	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	140.0	0	BX	0	15.62	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	156.0	0	BX	0	15.53	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	160.0	0	BX	0	15.45	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	167.0	0	BX	0	15.07	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	170.0	0	BX	0	15.04	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	180.0	0	BX	0	14.94	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	186.0	0	BX	0	14.71	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	190.0	0	BX	0	14.64	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	192.0	0	BX	0	14.54	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	200.0	0	BX	0	14.48	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	202.0	0	BX	0	14.29	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	206.0	0	BX	0	14.21	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	211.0	0	BX	0	14.19	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	215.0	0	BX	0	14.08	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	228.0	0	BX	0	13.96	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	237.0	0	BX	0	13.59	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	239.0	0	BX	0	13.31	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	241.0	0	BX	0	12.89	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	242.0	0	BX	0	12.79	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	244.0	0	BX	0	12.74	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	254.0	0	BX	0	12.67	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	256.0	0	BX	0	12.56	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	260.0	0	BX	0	12.45	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	266.0	0	BX	0	12.42	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	267.0	0	BX	0	12.38	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	268.0	0	BX	0	12.21	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	269.0	0	BX	0	11.82	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	271.0	0	BX	0	11.32	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	273.0	0	BX	0	11.20	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	277.0	0	BX	0	11.03	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	278.0	0	BX	0	10.86	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	283.0	0	BX	0	10.45	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	288.0	0	BX	0	10.40	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	296.0	0	BX	0	10.25	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	300.0	0	BX	0	10.17	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	304.0	0	BX	0	10.13	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	308.0	0	BX	0	9.97	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	318.0	0	BX	0	9.84	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	321.0	0	BX	0	9.72	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	332.0	0	BX	0	9.64	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	337.0	0	BX	0	9.55	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	350.0	0	BX	0	9.46	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	357.0	0	BX	0	9.38	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	359.0	0	BX	0	9.34	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	370.0	0	BX	0	9.24	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	383.0	0	BX	0	9.12	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	393.0	0	BX	0	8.99	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	395.0	0	BX	0	8.88	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	397.0	0	BX	0	8.72	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	400.0	0	BX	0	8.51	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	406.0	0	BX	0	8.38	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	413.0	0	BX	0	8.30	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	417.0	0	BX	0	8.10	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	430.0	0	BX	0	8.08	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	437.0	0	BX	0	7.91	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	446.0	0	BX	0	7.80	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	458.0	0	BX	0	7.58	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	474.0	0	BX	0	7.55	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	478.0	0	BX	0	7.33	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	483.0	0	BX	0	7.24	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	498.0	0	BX	0	7.17	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	502.0	0	BX	0	7.00	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	510.0	0	BX	0	6.78	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	523.0	0	BX	0	6.62	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	528.0	0	BX	0	6.41	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	532.0	0	BX	0	6.33	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	556.0	0	BX	0	6.12	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	571.0	0	BX	0	6.07	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	580.0	0	BX	0	5.95	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	606.0	0	BX	0	5.71	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	630.0	0	BX	0	5.64	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	636.0	0	BX	0	5.60	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	654.0	0	BX	0	5.60	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	659.0	0	BX	0	5.50	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	667.0	0	BX	0	5.45	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	690.0	0	BX	0	5.31	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	701.0	0	BX	0	5.21	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	716.0	0	BX	0	5.12	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	718.0	0	BX	0	5.04	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	726.0	0	BX	0	4.94	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	759.0	0	BX	0	4.88	0
@4273__1993227	003	B	10/04/1993	18:07	7.3200	0.2300	0	760.0	0	BX	0	4.88	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	3.0	0	BX	0	28.57	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	11.0	0	BX	0	28.59	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	13.0	0	BX	0	28.75	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	15.0	0	BX	0	28.64	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	16.0	0	BX	0	28.51	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	17.0	0	BX	0	27.84	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	19.0	0	BX	0	26.95	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	20.0	0	BX	0	26.21	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	22.0	0	BX	0	25.16	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	23.0	0	BX	0	24.47	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	25.0	0	BX	0	23.83	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	26.0	0	BX	0	23.56	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	27.0	0	BX	0	22.85	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	28.0	0	BX	0	22.37	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	29.0	0	BX	0	22.10	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	30.0	0	BX	0	21.93	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	31.0	0	BX	0	21.85	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	32.0	0	BX	0	21.84	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	34.0	0	BX	0	21.56	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	36.0	0	BX	0	21.43	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	37.0	0	BX	0	21.31	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	38.0	0	BX	0	21.25	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	40.0	0	BX	0	20.98	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	42.0	0	BX	0	20.63	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	44.0	0	BX	0	20.35	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	45.0	0	BX	0	20.27	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	47.0	0	BX	0	20.19	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	48.0	0	BX	0	20.08	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	49.0	0	BX	0	20.03	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	51.0	0	BX	0	20.02	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	53.0	0	BX	0	19.85	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	55.0	0	BX	0	19.43	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	56.0	0	BX	0	19.30	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	59.0	0	BX	0	19.12	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	60.0	0	BX	0	18.98	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	63.0	0	BX	0	18.77	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	65.0	0	BX	0	18.68	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	67.0	0	BX	0	18.48	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	69.0	0	BX	0	18.39	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	71.0	0	BX	0	18.18	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	76.0	0	BX	0	18.09	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	78.0	0	BX	0	17.91	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	79.0	0	BX	0	17.77	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	81.0	0	BX	0	17.64	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	83.0	0	BX	0	17.26	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	85.0	0	BX	0	17.10	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	91.0	0	BX	0	17.04	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	92.0	0	BX	0	17.00	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	93.0	0	BX	0	16.85	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	94.0	0	BX	0	16.77	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	98.0	0	BX	0	16.69	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	101.0	0	BX	0	16.67	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	103.0	0	BX	0	16.52	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	107.0	0	BX	0	16.49	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	110.0	0	BX	0	16.37	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	114.0	0	BX	0	16.30	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	118.0	0	BX	0	16.24	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	123.0	0	BX	0	16.17	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	126.0	0	BX	0	16.08	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	129.0	0	BX	0	16.02	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	131.0	0	BX	0	15.92	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	138.0	0	BX	0	15.75	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	142.0	0	BX	0	15.58	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	147.0	0	BX	0	15.50	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	151.0	0	BX	0	15.36	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	158.0	0	BX	0	15.23	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	160.0	0	BX	0	15.17	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	164.0	0	BX	0	15.14	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	171.0	0	BX	0	15.07	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	177.0	0	BX	0	15.03	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	180.0	0	BX	0	14.85	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	191.0	0	BX	0	14.54	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	194.0	0	BX	0	14.42	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	201.0	0	BX	0	14.42	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	204.0	0	BX	0	14.25	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	210.0	0	BX	0	14.10	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	211.0	0	BX	0	14.10	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	216.0	0	BX	0	13.87	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	218.0	0	BX	0	13.81	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	221.0	0	BX	0	13.62	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	222.0	0	BX	0	13.50	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	226.0	0	BX	0	13.37	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	228.0	0	BX	0	13.25	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	233.0	0	BX	0	13.14	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	238.0	0	BX	0	12.89	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	240.0	0	BX	0	12.71	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	244.0	0	BX	0	12.57	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	246.0	0	BX	0	12.42	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	248.0	0	BX	0	12.33	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	249.0	0	BX	0	12.21	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	254.0	0	BX	0	11.89	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	259.0	0	BX	0	11.78	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	264.0	0	BX	0	11.56	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	266.0	0	BX	0	11.42	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	270.0	0	BX	0	11.29	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	273.0	0	BX	0	11.17	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	280.0	0	BX	0	11.06	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	281.0	0	BX	0	10.89	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	283.0	0	BX	0	10.71	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	291.0	0	BX	0	10.52	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	295.0	0	BX	0	10.41	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	300.0	0	BX	0	10.21	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	303.0	0	BX	0	10.17	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	304.0	0	BX	0	10.10	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	307.0	0	BX	0	10.01	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	310.0	0	BX	0	9.97	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	314.0	0	BX	0	9.80	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	319.0	0	BX	0	9.66	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	325.0	0	BX	0	9.55	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	336.0	0	BX	0	9.46	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	342.0	0	BX	0	9.30	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	348.0	0	BX	0	9.17	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	350.0	0	BX	0	9.10	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	354.0	0	BX	0	9.05	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	357.0	0	BX	0	8.96	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	366.0	0	BX	0	8.82	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	372.0	0	BX	0	8.71	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	377.0	0	BX	0	8.51	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	388.0	0	BX	0	8.41	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	392.0	0	BX	0	8.33	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	403.0	0	BX	0	8.26	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	409.0	0	BX	0	8.14	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	422.0	0	BX	0	7.98	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	424.0	0	BX	0	7.87	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	435.0	0	BX	0	7.66	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	439.0	0	BX	0	7.62	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	443.0	0	BX	0	7.47	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	462.0	0	BX	0	7.41	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	476.0	0	BX	0	7.33	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	491.0	0	BX	0	7.24	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	494.0	0	BX	0	7.16	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	500.0	0	BX	0	7.08	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	502.0	0	BX	0	6.99	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	508.0	0	BX	0	6.89	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	517.0	0	BX	0	6.87	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	519.0	0	BX	0	6.81	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	530.0	0	BX	0	6.66	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	533.0	0	BX	0	6.60	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	545.0	0	BX	0	6.54	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	549.0	0	BX	0	6.48	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	563.0	0	BX	0	6.39	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	564.0	0	BX	0	6.33	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	573.0	0	BX	0	6.24	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	589.0	0	BX	0	6.16	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	607.0	0	BX	0	6.12	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	616.0	0	BX	0	6.03	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	625.0	0	BX	0	5.92	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	636.0	0	BX	0	5.81	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	645.0	0	BX	0	5.73	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	663.0	0	BX	0	5.70	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	698.0	0	BX	0	5.64	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	707.0	0	BX	0	5.52	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	713.0	0	BX	0	5.48	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	728.0	0	BX	0	5.40	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	743.0	0	BX	0	5.38	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	758.0	0	BX	0	5.28	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	800.0	0	BX	0	5.28	0
@4273__1994228	001	B	01/07/1994	17:54	5.1167	3.8167	0	801.0	0	BX	0	5.27	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	3.0	0	BX	0	29.12	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	4.0	0	BX	0	28.96	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	11.0	0	BX	0	28.89	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	17.0	0	BX	0	28.88	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	20.0	0	BX	0	28.67	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	22.0	0	BX	0	28.41	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	23.0	0	BX	0	27.71	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	24.0	0	BX	0	26.90	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	25.0	0	BX	0	26.55	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	27.0	0	BX	0	26.30	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	28.0	0	BX	0	26.05	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	29.0	0	BX	0	25.40	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	30.0	0	BX	0	25.10	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	31.0	0	BX	0	24.90	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	32.0	0	BX	0	24.39	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	33.0	0	BX	0	23.63	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	34.0	0	BX	0	23.00	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	36.0	0	BX	0	22.71	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	37.0	0	BX	0	22.31	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	38.0	0	BX	0	21.53	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	40.0	0	BX	0	20.30	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	43.0	0	BX	0	19.70	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	44.0	0	BX	0	19.60	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	45.0	0	BX	0	19.55	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	46.0	0	BX	0	19.28	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	47.0	0	BX	0	19.09	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	49.0	0	BX	0	18.95	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	51.0	0	BX	0	18.91	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	53.0	0	BX	0	18.73	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	59.0	0	BX	0	18.51	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	61.0	0	BX	0	18.41	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	66.0	0	BX	0	18.35	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	68.0	0	BX	0	18.09	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	70.0	0	BX	0	17.95	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	75.0	0	BX	0	17.77	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	83.0	0	BX	0	17.73	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	88.0	0	BX	0	17.53	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	90.0	0	BX	0	17.32	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	91.0	0	BX	0	17.20	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	93.0	0	BX	0	17.10	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	94.0	0	BX	0	16.99	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	97.0	0	BX	0	16.85	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	100.0	0	BX	0	16.70	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	113.0	0	BX	0	16.44	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	115.0	0	BX	0	16.43	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	116.0	0	BX	0	16.36	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	122.0	0	BX	0	16.19	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	131.0	0	BX	0	16.00	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	134.0	0	BX	0	15.89	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	146.0	0	BX	0	15.65	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	151.0	0	BX	0	15.54	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	158.0	0	BX	0	15.44	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	160.0	0	BX	0	15.37	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	163.0	0	BX	0	15.33	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	168.0	0	BX	0	15.20	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	177.0	0	BX	0	15.04	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	182.0	0	BX	0	14.96	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	188.0	0	BX	0	14.75	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	200.0	0	BX	0	14.62	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	204.0	0	BX	0	14.48	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	209.0	0	BX	0	14.29	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	213.0	0	BX	0	14.21	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	219.0	0	BX	0	14.02	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	221.0	0	BX	0	13.99	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	223.0	0	BX	0	13.83	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	228.0	0	BX	0	13.60	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	231.0	0	BX	0	13.28	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	235.0	0	BX	0	13.10	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	240.0	0	BX	0	12.96	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	243.0	0	BX	0	12.84	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	246.0	0	BX	0	12.79	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	248.0	0	BX	0	12.63	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	251.0	0	BX	0	12.54	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	252.0	0	BX	0	12.46	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	264.0	0	BX	0	12.13	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	266.0	0	BX	0	12.00	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	270.0	0	BX	0	11.71	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	273.0	0	BX	0	11.60	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	276.0	0	BX	0	11.48	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	280.0	0	BX	0	11.37	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	282.0	0	BX	0	11.23	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	289.0	0	BX	0	11.11	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	291.0	0	BX	0	11.00	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	295.0	0	BX	0	10.88	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	298.0	0	BX	0	10.71	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	302.0	0	BX	0	10.63	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	309.0	0	BX	0	10.44	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	313.0	0	BX	0	10.27	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	317.0	0	BX	0	10.21	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	320.0	0	BX	0	10.18	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	325.0	0	BX	0	9.99	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	335.0	0	BX	0	9.82	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	342.0	0	BX	0	9.74	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	347.0	0	BX	0	9.63	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	353.0	0	BX	0	9.55	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	356.0	0	BX	0	9.42	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	368.0	0	BX	0	9.09	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	381.0	0	BX	0	8.89	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	386.0	0	BX	0	8.75	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	390.0	0	BX	0	8.67	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	393.0	0	BX	0	8.49	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	396.0	0	BX	0	8.42	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	415.0	0	BX	0	8.24	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	422.0	0	BX	0	8.14	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	426.0	0	BX	0	8.05	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	435.0	0	BX	0	7.96	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	436.0	0	BX	0	7.91	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	449.0	0	BX	0	7.76	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	457.0	0	BX	0	7.60	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	475.0	0	BX	0	7.37	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	493.0	0	BX	0	7.14	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	509.0	0	BX	0	7.05	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	525.0	0	BX	0	6.87	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	553.0	0	BX	0	6.58	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	571.0	0	BX	0	6.41	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	577.0	0	BX	0	6.41	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	581.0	0	BX	0	6.33	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	603.0	0	BX	0	6.17	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	606.0	0	BX	0	6.12	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	628.0	0	BX	0	5.93	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	633.0	0	BX	0	5.83	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	643.0	0	BX	0	5.68	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	654.0	0	BX	0	5.60	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	662.0	0	BX	0	5.50	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	675.0	0	BX	0	5.41	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	689.0	0	BX	0	5.37	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	695.0	0	BX	0	5.33	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	717.0	0	BX	0	5.21	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	723.0	0	BX	0	5.13	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	741.0	0	BX	0	5.10	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	757.0	0	BX	0	5.06	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	768.0	0	BX	0	5.04	0
@4273__1994228	002	B	01/07/1994	20:07	5.6000	3.3167	0	769.0	0	BX	0	5.04	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	3.0	0	BX	0	28.67	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	10.0	0	BX	0	28.64	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	13.0	0	BX	0	28.51	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	14.0	0	BX	0	28.34	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	17.0	0	BX	0	27.56	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	18.0	0	BX	0	27.07	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	20.0	0	BX	0	25.04	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	23.0	0	BX	0	23.83	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	24.0	0	BX	0	23.59	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	25.0	0	BX	0	22.92	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	26.0	0	BX	0	22.43	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	27.0	0	BX	0	22.34	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	28.0	0	BX	0	22.15	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	32.0	0	BX	0	20.51	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	33.0	0	BX	0	20.27	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	34.0	0	BX	0	20.10	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	36.0	0	BX	0	20.02	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	37.0	0	BX	0	19.93	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	39.0	0	BX	0	19.83	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	42.0	0	BX	0	19.52	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	44.0	0	BX	0	19.11	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	45.0	0	BX	0	19.02	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	48.0	0	BX	0	19.00	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	51.0	0	BX	0	18.85	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	57.0	0	BX	0	18.66	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	58.0	0	BX	0	18.55	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	59.0	0	BX	0	18.51	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	60.0	0	BX	0	18.20	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	61.0	0	BX	0	17.60	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	62.0	0	BX	0	17.46	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	66.0	0	BX	0	17.35	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	72.0	0	BX	0	17.27	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	74.0	0	BX	0	17.20	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	76.0	0	BX	0	17.10	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	82.0	0	BX	0	17.05	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	85.0	0	BX	0	17.00	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	93.0	0	BX	0	16.98	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	100.0	0	BX	0	16.70	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	107.0	0	BX	0	16.60	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	110.0	0	BX	0	16.43	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	116.0	0	BX	0	16.19	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	126.0	0	BX	0	16.02	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	139.0	0	BX	0	15.85	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	152.0	0	BX	0	15.71	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	157.0	0	BX	0	15.56	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	158.0	0	BX	0	15.54	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	160.0	0	BX	0	15.39	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	165.0	0	BX	0	15.32	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	173.0	0	BX	0	15.20	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	176.0	0	BX	0	15.04	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	180.0	0	BX	0	14.99	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	187.0	0	BX	0	14.73	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	191.0	0	BX	0	14.61	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	193.0	0	BX	0	14.50	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	196.0	0	BX	0	14.42	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	197.0	0	BX	0	14.36	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	199.0	0	BX	0	14.31	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	201.0	0	BX	0	14.17	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	206.0	0	BX	0	13.98	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	211.0	0	BX	0	13.74	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	214.0	0	BX	0	13.50	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	220.0	0	BX	0	13.29	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	224.0	0	BX	0	13.20	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	228.0	0	BX	0	13.04	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	230.0	0	BX	0	12.96	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	232.0	0	BX	0	12.79	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	235.0	0	BX	0	12.66	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	238.0	0	BX	0	12.61	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	240.0	0	BX	0	12.44	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	244.0	0	BX	0	12.30	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	250.0	0	BX	0	12.15	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	256.0	0	BX	0	11.89	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	262.0	0	BX	0	11.70	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	264.0	0	BX	0	11.57	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	270.0	0	BX	0	11.34	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	274.0	0	BX	0	11.02	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	282.0	0	BX	0	10.86	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	286.0	0	BX	0	10.71	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	292.0	0	BX	0	10.54	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	295.0	0	BX	0	10.49	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	299.0	0	BX	0	10.29	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	307.0	0	BX	0	10.17	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	311.0	0	BX	0	10.07	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	315.0	0	BX	0	10.01	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	317.0	0	BX	0	9.89	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	319.0	0	BX	0	9.84	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	321.0	0	BX	0	9.71	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	325.0	0	BX	0	9.59	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	335.0	0	BX	0	9.51	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	337.0	0	BX	0	9.46	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	342.0	0	BX	0	9.30	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	350.0	0	BX	0	9.13	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	353.0	0	BX	0	9.08	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	359.0	0	BX	0	8.97	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	367.0	0	BX	0	8.84	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	377.0	0	BX	0	8.66	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	380.0	0	BX	0	8.59	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	385.0	0	BX	0	8.51	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	387.0	0	BX	0	8.46	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	388.0	0	BX	0	8.39	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	399.0	0	BX	0	8.19	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	404.0	0	BX	0	8.12	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	407.0	0	BX	0	7.94	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	414.0	0	BX	0	7.82	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	416.0	0	BX	0	7.75	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	428.0	0	BX	0	7.57	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	437.0	0	BX	0	7.47	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	443.0	0	BX	0	7.35	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	460.0	0	BX	0	7.27	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	483.0	0	BX	0	7.04	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	493.0	0	BX	0	6.98	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	504.0	0	BX	0	6.92	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	508.0	0	BX	0	6.85	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	526.0	0	BX	0	6.69	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	535.0	0	BX	0	6.62	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	545.0	0	BX	0	6.56	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	558.0	0	BX	0	6.46	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	578.0	0	BX	0	6.29	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	592.0	0	BX	0	6.21	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	599.0	0	BX	0	6.06	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	621.0	0	BX	0	5.90	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	625.0	0	BX	0	5.83	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	640.0	0	BX	0	5.69	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	651.0	0	BX	0	5.60	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	665.0	0	BX	0	5.48	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	673.0	0	BX	0	5.38	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	682.0	0	BX	0	5.30	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	744.0	0	BX	0	5.22	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	750.0	0	BX	0	5.21	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	752.0	0	BX	0	5.19	0
@4273__1994228	003	B	01/07/1994	23:57	6.2833	2.3833	0	753.0	0	BX	0	5.19	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	3.0	0	BX	0	28.73	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	6.0	0	BX	0	28.76	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	8.0	0	BX	0	28.75	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	9.0	0	BX	0	28.59	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	10.0	0	BX	0	28.26	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	11.0	0	BX	0	27.73	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	12.0	0	BX	0	27.60	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	14.0	0	BX	0	26.89	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	15.0	0	BX	0	26.42	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	16.0	0	BX	0	24.85	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	17.0	0	BX	0	22.87	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	18.0	0	BX	0	22.49	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	19.0	0	BX	0	21.93	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	20.0	0	BX	0	21.07	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	22.0	0	BX	0	20.48	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	23.0	0	BX	0	20.02	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	24.0	0	BX	0	19.83	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	26.0	0	BX	0	19.74	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	33.0	0	BX	0	19.77	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	40.0	0	BX	0	19.66	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	45.0	0	BX	0	18.85	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	47.0	0	BX	0	18.67	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	48.0	0	BX	0	18.49	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	49.0	0	BX	0	17.98	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	51.0	0	BX	0	17.79	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	55.0	0	BX	0	17.74	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	59.0	0	BX	0	17.52	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	61.0	0	BX	0	17.45	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	67.0	0	BX	0	17.41	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	70.0	0	BX	0	17.29	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	74.0	0	BX	0	17.15	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	78.0	0	BX	0	17.08	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	79.0	0	BX	0	17.00	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	81.0	0	BX	0	16.96	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	83.0	0	BX	0	16.73	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	85.0	0	BX	0	16.64	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	89.0	0	BX	0	16.55	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	91.0	0	BX	0	16.44	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	94.0	0	BX	0	16.41	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	102.0	0	BX	0	16.39	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	105.0	0	BX	0	16.27	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	112.0	0	BX	0	16.17	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	119.0	0	BX	0	15.92	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	124.0	0	BX	0	15.46	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	129.0	0	BX	0	15.33	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	135.0	0	BX	0	15.29	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	142.0	0	BX	0	15.24	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	146.0	0	BX	0	15.15	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	156.0	0	BX	0	15.10	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	159.0	0	BX	0	14.95	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	162.0	0	BX	0	14.77	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	164.0	0	BX	0	14.60	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	169.0	0	BX	0	14.39	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	181.0	0	BX	0	14.15	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	186.0	0	BX	0	14.09	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	193.0	0	BX	0	13.81	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	197.0	0	BX	0	13.67	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	204.0	0	BX	0	13.50	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	211.0	0	BX	0	13.25	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	214.0	0	BX	0	13.04	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	216.0	0	BX	0	12.92	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	218.0	0	BX	0	12.88	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	220.0	0	BX	0	12.77	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	224.0	0	BX	0	12.66	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	232.0	0	BX	0	12.57	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	239.0	0	BX	0	12.42	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	242.0	0	BX	0	12.20	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	246.0	0	BX	0	11.95	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	249.0	0	BX	0	11.71	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	254.0	0	BX	0	11.58	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	256.0	0	BX	0	11.53	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	259.0	0	BX	0	11.36	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	262.0	0	BX	0	11.33	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	265.0	0	BX	0	11.06	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	271.0	0	BX	0	10.81	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	276.0	0	BX	0	10.70	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	278.0	0	BX	0	10.65	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	283.0	0	BX	0	10.59	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	285.0	0	BX	0	10.52	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	286.0	0	BX	0	10.44	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	290.0	0	BX	0	10.32	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	295.0	0	BX	0	10.24	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	298.0	0	BX	0	10.21	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	300.0	0	BX	0	10.13	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	308.0	0	BX	0	9.97	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	310.0	0	BX	0	9.92	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	313.0	0	BX	0	9.84	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	320.0	0	BX	0	9.47	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	322.0	0	BX	0	9.30	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	330.0	0	BX	0	9.21	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	336.0	0	BX	0	9.13	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	346.0	0	BX	0	8.96	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	348.0	0	BX	0	8.85	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	357.0	0	BX	0	8.79	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	364.0	0	BX	0	8.63	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	365.0	0	BX	0	8.62	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	366.0	0	BX	0	8.54	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	371.0	0	BX	0	8.46	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	377.0	0	BX	0	8.34	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	387.0	0	BX	0	8.16	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	397.0	0	BX	0	8.08	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	400.0	0	BX	0	8.07	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	401.0	0	BX	0	8.01	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	411.0	0	BX	0	7.87	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	417.0	0	BX	0	7.83	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	425.0	0	BX	0	7.72	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	431.0	0	BX	0	7.62	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	441.0	0	BX	0	7.52	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	443.0	0	BX	0	7.45	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	449.0	0	BX	0	7.41	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	455.0	0	BX	0	7.33	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	467.0	0	BX	0	7.22	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	476.0	0	BX	0	7.16	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	478.0	0	BX	0	7.12	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	487.0	0	BX	0	6.98	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	495.0	0	BX	0	6.85	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	504.0	0	BX	0	6.72	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	518.0	0	BX	0	6.64	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	543.0	0	BX	0	6.39	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	555.0	0	BX	0	6.35	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	574.0	0	BX	0	6.31	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	578.0	0	BX	0	6.23	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	590.0	0	BX	0	6.14	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	592.0	0	BX	0	6.10	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	603.0	0	BX	0	6.01	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	607.0	0	BX	0	5.93	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	616.0	0	BX	0	5.87	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	629.0	0	BX	0	5.78	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	654.0	0	BX	0	5.62	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	663.0	0	BX	0	5.60	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	682.0	0	BX	0	5.43	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	691.0	0	BX	0	5.40	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	697.0	0	BX	0	5.35	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	722.0	0	BX	0	5.23	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	743.0	0	BX	0	5.10	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	749.0	0	BX	0	5.06	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	757.0	0	BX	0	5.02	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	765.0	0	BX	0	4.98	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	771.0	0	BX	0	4.94	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	784.0	0	BX	0	4.88	0
@4273__1994228	004	B	01/08/1994	02:49	6.8000	1.7000	0	785.0	0	BX	0	4.88	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	3.0	0	BX	0	27.96	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	11.0	0	BX	0	27.84	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	12.0	0	BX	0	27.79	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	13.0	0	BX	0	27.65	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	14.0	0	BX	0	27.04	
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	16.0	0	BX	0	22.51	
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	17.0	0	BX	0	21.60	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	18.0	0	BX	0	21.27	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	19.0	0	BX	0	20.99	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	20.0	0	BX	0	20.76	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	22.0	0	BX	0	20.49	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	23.0	0	BX	0	20.05	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	26.0	0	BX	0	20.02	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	28.0	0	BX	0	19.86	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	29.0	0	BX	0	19.66	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	30.0	0	BX	0	19.11	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	31.0	0	BX	0	18.85	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	32.0	0	BX	0	18.70	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	33.0	0	BX	0	18.60	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	40.0	0	BX	0	18.55	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	42.0	0	BX	0	18.51	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	47.0	0	BX	0	18.37	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	51.0	0	BX	0	18.20	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	52.0	0	BX	0	18.10	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	53.0	0	BX	0	17.94	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	54.0	0	BX	0	17.85	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	66.0	0	BX	0	17.70	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	69.0	0	BX	0	17.60	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	71.0	0	BX	0	17.46	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	73.0	0	BX	0	17.35	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	76.0	0	BX	0	17.09	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	79.0	0	BX	0	16.95	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	85.0	0	BX	0	16.89	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	91.0	0	BX	0	16.60	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	94.0	0	BX	0	16.49	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	97.0	0	BX	0	16.44	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	100.0	0	BX	0	16.35	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	108.0	0	BX	0	16.19	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	112.0	0	BX	0	16.10	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	116.0	0	BX	0	15.83	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	118.0	0	BX	0	15.78	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	120.0	0	BX	0	15.60	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	121.0	0	BX	0	15.42	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	124.0	0	BX	0	15.10	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	126.0	0	BX	0	14.98	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	128.0	0	BX	0	14.95	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	130.0	0	BX	0	14.71	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	132.0	0	BX	0	14.66	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	152.0	0	BX	0	14.57	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	155.0	0	BX	0	14.49	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	162.0	0	BX	0	14.29	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	165.0	0	BX	0	14.17	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	169.0	0	BX	0	14.12	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	172.0	0	BX	0	14.00	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	177.0	0	BX	0	13.94	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	181.0	0	BX	0	13.78	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	187.0	0	BX	0	13.59	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	196.0	0	BX	0	13.44	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	216.0	0	BX	0	13.33	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	220.0	0	BX	0	13.28	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	225.0	0	BX	0	13.10	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	235.0	0	BX	0	12.96	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	240.0	0	BX	0	12.92	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	245.0	0	BX	0	12.81	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	248.0	0	BX	0	12.69	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	249.0	0	BX	0	12.55	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	251.0	0	BX	0	11.99	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	252.0	0	BX	0	11.67	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	255.0	0	BX	0	11.32	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	256.0	0	BX	0	11.28	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	261.0	0	BX	0	11.20	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	262.0	0	BX	0	11.15	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	264.0	0	BX	0	10.92	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	268.0	0	BX	0	10.64	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	271.0	0	BX	0	10.50	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	273.0	0	BX	0	10.37	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	278.0	0	BX	0	10.07	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	283.0	0	BX	0	9.93	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	293.0	0	BX	0	9.91	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	305.0	0	BX	0	9.74	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	309.0	0	BX	0	9.67	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	313.0	0	BX	0	9.63	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	316.0	0	BX	0	9.57	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	318.0	0	BX	0	9.46	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	324.0	0	BX	0	9.38	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	325.0	0	BX	0	9.34	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	328.0	0	BX	0	9.30	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	332.0	0	BX	0	9.14	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	343.0	0	BX	0	8.92	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	347.0	0	BX	0	8.88	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	350.0	0	BX	0	8.76	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	356.0	0	BX	0	8.62	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	360.0	0	BX	0	8.51	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	363.0	0	BX	0	8.42	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	370.0	0	BX	0	8.33	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	374.0	0	BX	0	8.22	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	380.0	0	BX	0	8.13	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	382.0	0	BX	0	8.01	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	384.0	0	BX	0	7.94	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	386.0	0	BX	0	7.80	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	409.0	0	BX	0	7.73	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	417.0	0	BX	0	7.55	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	421.0	0	BX	0	7.41	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	427.0	0	BX	0	7.33	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	432.0	0	BX	0	7.29	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	442.0	0	BX	0	7.17	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	448.0	0	BX	0	7.04	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	460.0	0	BX	0	6.92	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	463.0	0	BX	0	6.89	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	482.0	0	BX	0	6.68	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	487.0	0	BX	0	6.53	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	500.0	0	BX	0	6.49	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	512.0	0	BX	0	6.37	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	519.0	0	BX	0	6.35	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	539.0	0	BX	0	6.14	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	547.0	0	BX	0	5.96	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	562.0	0	BX	0	5.82	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	564.0	0	BX	0	5.70	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	573.0	0	BX	0	5.64	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	577.0	0	BX	0	5.60	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	636.0	0	BX	0	5.48	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	645.0	0	BX	0	5.42	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	654.0	0	BX	0	5.37	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	660.0	0	BX	0	5.31	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	681.0	0	BX	0	5.29	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	697.0	0	BX	0	5.20	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	703.0	0	BX	0	5.20	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	719.0	0	BX	0	5.08	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	725.0	0	BX	0	5.04	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	737.0	0	BX	0	5.00	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	763.0	0	BX	0	4.96	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	787.0	0	BX	0	4.88	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	790.0	0	BX	0	4.85	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	798.0	0	BX	0	4.81	0
@4273__1994228	005	B	01/08/1994	09:06	8.0000	0.3333	0	799.0	0	BX	0	4.79	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	3.0	0	BX	0	28.73	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	9.0	0	BX	0	28.65	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	15.0	0	BX	0	28.64	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	17.0	0	BX	0	28.34	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	18.0	0	BX	0	28.15	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	20.0	0	BX	0	27.32	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	22.0	0	BX	0	26.41	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	23.0	0	BX	0	25.33	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	24.0	0	BX	0	23.98	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	25.0	0	BX	0	23.18	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	26.0	0	BX	0	21.88	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	27.0	0	BX	0	21.27	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	29.0	0	BX	0	21.17	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	31.0	0	BX	0	21.10	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	32.0	0	BX	0	20.95	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	33.0	0	BX	0	20.54	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	34.0	0	BX	0	20.29	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	36.0	0	BX	0	20.12	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	37.0	0	BX	0	19.96	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	38.0	0	BX	0	19.91	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	39.0	0	BX	0	19.70	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	41.0	0	BX	0	19.45	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	43.0	0	BX	0	19.32	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	44.0	0	BX	0	19.17	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	45.0	0	BX	0	18.95	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	47.0	0	BX	0	18.75	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	52.0	0	BX	0	18.55	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	54.0	0	BX	0	18.18	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	56.0	0	BX	0	18.03	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	66.0	0	BX	0	17.82	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	68.0	0	BX	0	17.74	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	69.0	0	BX	0	17.60	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	70.0	0	BX	0	17.40	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	71.0	0	BX	0	17.27	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	72.0	0	BX	0	17.19	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	73.0	0	BX	0	17.17	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	76.0	0	BX	0	16.93	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	79.0	0	BX	0	16.84	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	81.0	0	BX	0	16.84	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	83.0	0	BX	0	16.70	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	86.0	0	BX	0	16.64	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	90.0	0	BX	0	16.44	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	94.0	0	BX	0	16.39	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	103.0	0	BX	0	16.03	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	108.0	0	BX	0	15.91	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	114.0	0	BX	0	15.75	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	118.0	0	BX	0	15.49	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	122.0	0	BX	0	15.42	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	139.0	0	BX	0	15.17	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	153.0	0	BX	0	15.06	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	160.0	0	BX	0	14.96	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	168.0	0	BX	0	14.79	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	170.0	0	BX	0	14.75	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	181.0	0	BX	0	14.56	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	185.0	0	BX	0	14.46	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	193.0	0	BX	0	14.35	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	210.0	0	BX	0	13.96	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	212.0	0	BX	0	13.79	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	214.0	0	BX	0	13.67	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	220.0	0	BX	0	13.54	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	224.0	0	BX	0	13.46	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	229.0	0	BX	0	13.35	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	232.0	0	BX	0	13.15	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	235.0	0	BX	0	12.98	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	239.0	0	BX	0	12.84	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	240.0	0	BX	0	12.75	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	244.0	0	BX	0	12.59	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	248.0	0	BX	0	12.50	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	254.0	0	BX	0	12.20	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	264.0	0	BX	0	11.89	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	266.0	0	BX	0	11.73	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	274.0	0	BX	0	11.53	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	277.0	0	BX	0	11.32	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	281.0	0	BX	0	11.14	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	286.0	0	BX	0	10.98	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	288.0	0	BX	0	10.85	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	294.0	0	BX	0	10.70	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	300.0	0	BX	0	10.46	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	306.0	0	BX	0	10.39	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	313.0	0	BX	0	10.13	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	316.0	0	BX	0	10.01	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	323.0	0	BX	0	9.85	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	324.0	0	BX	0	9.79	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	325.0	0	BX	0	9.67	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	331.0	0	BX	0	9.47	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	336.0	0	BX	0	9.42	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	341.0	0	BX	0	9.37	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	345.0	0	BX	0	9.25	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	352.0	0	BX	0	9.22	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	355.0	0	BX	0	9.10	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	369.0	0	BX	0	8.71	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	371.0	0	BX	0	8.59	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	376.0	0	BX	0	8.54	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	383.0	0	BX	0	8.46	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	387.0	0	BX	0	8.38	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	403.0	0	BX	0	8.25	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	408.0	0	BX	0	8.13	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	415.0	0	BX	0	8.01	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	419.0	0	BX	0	7.94	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	424.0	0	BX	0	7.76	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	430.0	0	BX	0	7.68	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	436.0	0	BX	0	7.56	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	456.0	0	BX	0	7.39	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	461.0	0	BX	0	7.35	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	482.0	0	BX	0	7.12	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	489.0	0	BX	0	7.07	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	492.0	0	BX	0	6.96	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	503.0	0	BX	0	6.85	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	515.0	0	BX	0	6.80	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	518.0	0	BX	0	6.69	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	538.0	0	BX	0	6.51	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	553.0	0	BX	0	6.43	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	563.0	0	BX	0	6.37	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	567.0	0	BX	0	6.30	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	584.0	0	BX	0	6.21	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	594.0	0	BX	0	6.12	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	621.0	0	BX	0	5.93	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	632.0	0	BX	0	5.87	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	650.0	0	BX	0	5.78	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	663.0	0	BX	0	5.74	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	679.0	0	BX	0	5.66	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	691.0	0	BX	0	5.60	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	701.0	0	BX	0	5.55	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	719.0	0	BX	0	5.43	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	743.0	0	BX	0	5.35	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	749.0	0	BX	0	5.35	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	761.0	0	BX	0	5.32	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	772.0	0	BX	0	5.26	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	814.0	0	BX	0	5.19	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	823.0	0	BX	0	5.19	0
@4273__1994228	006	B	01/12/1994	09:07	5.0000	4.0000	0	824.0	0	BX	0	5.19	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	0.0	0	BX	0	29.3	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	22.0	0	BX	0	29.2	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	25.0	0	BX	0	29.0	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	29.0	0	BX	0	28.1	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	30.0	0	BX	0	27.5	
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	35.0	0	BX	0	23.0	
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	38.0	0	BX	0	21.8	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	45.0	0	BX	0	21.3	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	52.0	0	BX	0	20.1	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	61.0	0	BX	0	18.9	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	87.0	0	BX	0	17.3	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	213.0	0	BX	0	14.4	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	249.0	0	BX	0	12.6	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	316.0	0	BX	0	10.3	0
@4273__1994229	001	B	04/15/1994	06:01	5.9300	2.4300	0	450.0	0	BX	0	7.7	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	0.0	0	BX	0	29.1	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	24.0	0	BX	0	29.0	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	25.0	0	BX	0	28.8	
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	28.0	0	BX	0	23.5	
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	30.0	0	BX	0	22.8	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	45.0	0	BX	0	22.4	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	62.0	0	BX	0	20.1	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	71.0	0	BX	0	17.9	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	95.0	0	BX	0	16.0	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	165.0	0	BX	0	15.1	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	260.0	0	BX	0	12.9	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	270.0	0	BX	0	12.0	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	279.0	0	BX	0	11.9	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	292.0	0	BX	0	10.5	0
@4273__1994229	002	B	04/15/1994	09:01	6.4300	1.6500	0	450.0	0	BX	0	7.6	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	0.0	0	BX	0	28.8	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	13.0	0	BX	0	28.3	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	15.0	0	BX	0	27.9	
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	17.0	0	BX	0	25.4	
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	18.0	0	BX	0	24.8	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	26.0	0	BX	0	23.4	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	28.0	0	BX	0	22.8	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	33.0	0	BX	0	22.1	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	37.0	0	BX	0	21.4	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	41.0	0	BX	0	20.8	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	48.0	0	BX	0	20.5	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	56.0	0	BX	0	19.3	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	63.0	0	BX	0	18.4	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	131.0	0	BX	0	16.3	0
@4273__1994229	003	B	04/15/1994	11:58	6.9100	0.9000	0	144.0	0	BX	0	15.4	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	0.0	0	BX	0	29.0	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	10.0	0	BX	0	29.1	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	18.0	0	BX	0	26.9	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	24.0	0	BX	0	24.9	
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	26.0	0	BX	0	22.3	
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	37.0	0	BX	0	20.8	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	59.0	0	BX	0	20.4	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	65.0	0	BX	0	19.4	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	96.0	0	BX	0	18.1	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	99.0	0	BX	0	17.0	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	144.0	0	BX	0	16.3	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	245.0	0	BX	0	13.3	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	290.0	0	BX	0	10.1	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	339.0	0	BX	0	8.8	0
@4273__1994229	004	B	04/15/1994	15:10	7.4100	0.1500	0	450.0	0	BX	0	7.6	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	3.0	0	BX	4	29.34	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	16.0	0	BX	4	29.25	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	23.0	0	BX	4	29.20	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	25.0	0	BX	4	28.97	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	27.0	0	BX	4	28.48	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	28.0	0	BX	4	28.32	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	29.0	0	BX	4	28.10	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	30.0	0	BX	4	27.53	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	31.0	0	BX	4	26.34	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	32.0	0	BX	4	25.05	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	33.0	0	BX	4	24.12	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	34.0	0	BX	4	23.01	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	36.0	0	BX	4	22.46	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	37.0	0	BX	4	22.25	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	38.0	0	BX	4	21.84	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	39.0	0	BX	4	21.62	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	40.0	0	BX	4	21.56	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	42.0	0	BX	4	21.55	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	44.0	0	BX	4	21.42	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	47.0	0	BX	4	20.95	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	48.0	0	BX	4	20.77	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	49.0	0	BX	4	20.49	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	51.0	0	BX	4	20.28	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	52.0	0	BX	4	20.05	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	54.0	0	BX	4	19.80	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	55.0	0	BX	4	19.77	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	56.0	0	BX	4	19.66	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	58.0	0	BX	4	19.26	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	61.0	0	BX	4	18.85	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	63.0	0	BX	4	18.75	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	68.0	0	BX	4	18.55	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	69.0	0	BX	4	18.51	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	71.0	0	BX	4	18.21	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	73.0	0	BX	4	17.98	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	76.0	0	BX	4	17.82	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	78.0	0	BX	4	17.77	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	79.0	0	BX	4	17.69	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	84.0	0	BX	4	17.55	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	85.0	0	BX	4	17.49	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	86.0	0	BX	4	17.35	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	87.0	0	BX	4	17.27	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	90.0	0	BX	4	17.20	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	96.0	0	BX	4	17.17	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	98.0	0	BX	4	17.09	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	102.0	0	BX	4	17.00	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	106.0	0	BX	4	16.80	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	117.0	0	BX	4	16.66	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	124.0	0	BX	4	16.35	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	126.0	0	BX	4	16.23	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	131.0	0	BX	4	16.18	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	142.0	0	BX	4	16.14	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	146.0	0	BX	4	16.02	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	147.0	0	BX	4	15.96	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	148.0	0	BX	4	15.83	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	150.0	0	BX	4	15.70	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	158.0	0	BX	4	15.37	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	164.0	0	BX	4	15.28	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	170.0	0	BX	4	15.17	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	177.0	0	BX	4	15.02	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	182.0	0	BX	4	14.91	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	185.0	0	BX	4	14.87	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	189.0	0	BX	4	14.71	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	193.0	0	BX	4	14.67	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	202.0	0	BX	4	14.64	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	207.0	0	BX	4	14.46	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	213.0	0	BX	4	14.44	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	216.0	0	BX	4	14.25	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	221.0	0	BX	4	14.09	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	224.0	0	BX	4	13.96	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	227.0	0	BX	4	13.88	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	233.0	0	BX	4	13.46	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	239.0	0	BX	4	13.23	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	242.0	0	BX	4	13.07	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	247.0	0	BX	4	12.74	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	249.0	0	BX	4	12.60	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	260.0	0	BX	4	12.42	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	264.0	0	BX	4	12.24	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	266.0	0	BX	4	12.09	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	278.0	0	BX	4	11.60	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	284.0	0	BX	4	11.40	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	291.0	0	BX	4	11.13	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	293.0	0	BX	4	11.00	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	298.0	0	BX	4	10.82	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	300.0	0	BX	4	10.75	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	313.0	0	BX	4	10.37	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	316.0	0	BX	4	10.25	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	321.0	0	BX	4	10.20	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	325.0	0	BX	4	10.09	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	333.0	0	BX	4	10.01	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	348.0	0	BX	4	9.77	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	354.0	0	BX	4	9.63	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	360.0	0	BX	4	9.50	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	365.0	0	BX	4	9.30	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	378.0	0	BX	4	9.04	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	386.0	0	BX	4	8.97	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	388.0	0	BX	4	8.88	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	390.0	0	BX	4	8.75	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	400.0	0	BX	4	8.38	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	415.0	0	BX	4	8.22	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	418.0	0	BX	4	8.13	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	432.0	0	BX	4	7.96	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	437.0	0	BX	4	7.91	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	451.0	0	BX	4	7.71	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	457.0	0	BX	4	7.66	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	467.0	0	BX	4	7.58	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	480.0	0	BX	4	7.41	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	502.0	0	BX	4	7.07	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	506.0	0	BX	4	6.97	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	514.0	0	BX	4	6.83	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	537.0	0	BX	4	6.60	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	568.0	0	BX	4	6.44	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	571.0	0	BX	4	6.39	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	577.0	0	BX	4	6.35	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	603.0	0	BX	4	6.14	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	611.0	0	BX	4	5.97	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	624.0	0	BX	4	5.85	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	640.0	0	BX	4	5.69	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	661.0	0	BX	4	5.52	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	670.0	0	BX	4	5.51	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	677.0	0	BX	4	5.42	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	691.0	0	BX	4	5.35	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	724.0	0	BX	4	5.27	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	733.0	0	BX	4	5.23	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	744.0	0	BX	4	5.20	0
@4273__1994229	005	B	04/16/1994	06:01	5.9333	2.4333	0	745.0	0	BX	4	5.19	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	3.0	0	BX	0	29.06	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	4.0	0	BX	0	29.01	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	13.0	0	BX	0	29.01	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	17.0	0	BX	0	29.07	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	20.0	0	BX	0	28.99	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	23.0	0	BX	0	28.99	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	25.0	0	BX	0	28.83	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	26.0	0	BX	0	27.35	
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	28.0	0	BX	0	23.47	
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	29.0	0	BX	0	22.98	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	31.0	0	BX	0	22.68	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	36.0	0	BX	0	22.54	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	37.0	0	BX	0	22.45	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	41.0	0	BX	0	22.38	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	45.0	0	BX	0	22.43	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	48.0	0	BX	0	22.18	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	49.0	0	BX	0	21.99	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	51.0	0	BX	0	21.85	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	53.0	0	BX	0	21.23	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	56.0	0	BX	0	20.76	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	59.0	0	BX	0	20.43	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	62.0	0	BX	0	20.12	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	65.0	0	BX	0	19.53	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	67.0	0	BX	0	18.90	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	68.0	0	BX	0	18.61	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	69.0	0	BX	0	18.48	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	70.0	0	BX	0	18.10	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	72.0	0	BX	0	17.64	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	74.0	0	BX	0	17.40	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	78.0	0	BX	0	17.10	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	79.0	0	BX	0	17.00	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	83.0	0	BX	0	16.83	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	85.0	0	BX	0	16.67	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	90.0	0	BX	0	16.42	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	93.0	0	BX	0	16.11	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	94.0	0	BX	0	16.04	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	100.0	0	BX	0	15.95	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	103.0	0	BX	0	15.87	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	105.0	0	BX	0	15.75	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	113.0	0	BX	0	15.65	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	126.0	0	BX	0	15.60	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	133.0	0	BX	0	15.48	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	138.0	0	BX	0	15.46	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	145.0	0	BX	0	15.29	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	159.0	0	BX	0	15.21	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	169.0	0	BX	0	15.06	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	170.0	0	BX	0	15.00	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	176.0	0	BX	0	14.83	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	180.0	0	BX	0	14.83	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	181.0	0	BX	0	14.79	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	183.0	0	BX	0	14.58	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	185.0	0	BX	0	14.52	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	190.0	0	BX	0	14.44	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	192.0	0	BX	0	14.29	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	201.0	0	BX	0	14.16	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	207.0	0	BX	0	13.98	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	213.0	0	BX	0	13.92	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	218.0	0	BX	0	13.79	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	228.0	0	BX	0	13.67	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	234.0	0	BX	0	13.45	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	251.0	0	BX	0	13.12	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	254.0	0	BX	0	13.00	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	261.0	0	BX	0	12.89	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	264.0	0	BX	0	12.77	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	267.0	0	BX	0	12.40	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	269.0	0	BX	0	12.05	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	270.0	0	BX	0	11.96	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	272.0	0	BX	0	11.91	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	277.0	0	BX	0	11.90	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	280.0	0	BX	0	11.74	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	282.0	0	BX	0	11.48	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	284.0	0	BX	0	11.45	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	287.0	0	BX	0	11.08	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	289.0	0	BX	0	10.81	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	292.0	0	BX	0	10.54	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	295.0	0	BX	0	10.45	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	303.0	0	BX	0	10.33	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	308.0	0	BX	0	10.09	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	313.0	0	BX	0	9.92	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	315.0	0	BX	0	9.84	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	323.0	0	BX	0	9.80	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	328.0	0	BX	0	9.67	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	337.0	0	BX	0	9.59	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	343.0	0	BX	0	9.47	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	345.0	0	BX	0	9.41	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	346.0	0	BX	0	9.35	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	355.0	0	BX	0	9.21	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	359.0	0	BX	0	9.09	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	365.0	0	BX	0	9.05	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	374.0	0	BX	0	9.00	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	378.0	0	BX	0	8.92	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	387.0	0	BX	0	8.83	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	393.0	0	BX	0	8.71	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	402.0	0	BX	0	8.57	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	405.0	0	BX	0	8.42	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	407.0	0	BX	0	8.38	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	408.0	0	BX	0	8.30	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	415.0	0	BX	0	8.17	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	423.0	0	BX	0	8.09	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	426.0	0	BX	0	8.00	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	435.0	0	BX	0	7.91	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	437.0	0	BX	0	7.83	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	448.0	0	BX	0	7.64	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	453.0	0	BX	0	7.58	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	466.0	0	BX	0	7.39	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	487.0	0	BX	0	7.22	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	494.0	0	BX	0	7.08	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	499.0	0	BX	0	7.01	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	513.0	0	BX	0	6.85	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	521.0	0	BX	0	6.78	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	528.0	0	BX	0	6.64	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	538.0	0	BX	0	6.55	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	554.0	0	BX	0	6.33	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	568.0	0	BX	0	6.20	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	577.0	0	BX	0	6.12	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	586.0	0	BX	0	6.04	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	588.0	0	BX	0	5.93	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	605.0	0	BX	0	5.79	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	611.0	0	BX	0	5.67	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	619.0	0	BX	0	5.62	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	627.0	0	BX	0	5.55	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	639.0	0	BX	0	5.39	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	657.0	0	BX	0	5.27	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	682.0	0	BX	0	5.18	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	698.0	0	BX	0	4.98	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	733.0	0	BX	0	4.77	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	738.0	0	BX	0	4.73	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	760.0	0	BX	0	4.69	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	773.0	0	BX	0	4.66	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	777.0	0	BX	0	4.63	0
@4273__1994229	006	B	04/16/1994	09:01	6.4333	1.6500	0	778.0	0	BX	0	4.63	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	3.0	0	BX	0	28.83	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	8.0	0	BX	0	28.68	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	11.0	0	BX	0	28.41	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	13.0	0	BX	0	28.29	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	14.0	0	BX	0	28.18	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	15.0	0	BX	0	27.87	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	16.0	0	BX	0	26.45	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	17.0	0	BX	0	25.43	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	18.0	0	BX	0	24.81	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	19.0	0	BX	0	24.51	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	20.0	0	BX	0	24.29	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	22.0	0	BX	0	24.15	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	25.0	0	BX	0	23.63	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	26.0	0	BX	0	23.43	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	28.0	0	BX	0	22.75	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	29.0	0	BX	0	22.57	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	31.0	0	BX	0	22.34	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	33.0	0	BX	0	22.15	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	38.0	0	BX	0	21.25	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	41.0	0	BX	0	20.85	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	44.0	0	BX	0	20.65	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	48.0	0	BX	0	20.51	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	49.0	0	BX	0	20.43	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	51.0	0	BX	0	20.14	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	52.0	0	BX	0	19.91	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	54.0	0	BX	0	19.64	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	56.0	0	BX	0	19.24	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	60.0	0	BX	0	18.82	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	62.0	0	BX	0	18.50	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	63.0	0	BX	0	18.39	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	66.0	0	BX	0	18.20	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	67.0	0	BX	0	18.12	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	73.0	0	BX	0	17.95	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	76.0	0	BX	0	17.83	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	87.0	0	BX	0	17.59	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	91.0	0	BX	0	17.51	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	96.0	0	BX	0	17.30	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	98.0	0	BX	0	17.15	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	99.0	0	BX	0	17.10	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	104.0	0	BX	0	17.08	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	110.0	0	BX	0	16.93	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	112.0	0	BX	0	16.91	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	115.0	0	BX	0	16.77	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	117.0	0	BX	0	16.62	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	120.0	0	BX	0	16.51	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	126.0	0	BX	0	16.37	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	129.0	0	BX	0	16.34	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	133.0	0	BX	0	16.18	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	137.0	0	BX	0	15.70	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	140.0	0	BX	0	15.49	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	141.0	0	BX	0	15.46	0
@4273__1994229	007	B	04/16/1994	11:58	6.9167	0.9000	0	142.0	0	BX	0	15.42	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	3.0	0	BX	0	29.01	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	8.0	0	BX	0	29.12	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	10.0	0	BX	0	29.12	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	11.0	0	BX	0	28.97	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	12.0	0	BX	0	28.65	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	14.0	0	BX	0	27.67	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	15.0	0	BX	0	27.42	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	17.0	0	BX	0	27.24	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	18.0	0	BX	0	26.93	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	19.0	0	BX	0	26.18	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	20.0	0	BX	0	25.73	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	22.0	0	BX	0	25.47	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	24.0	0	BX	0	24.90	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	25.0	0	BX	0	23.45	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	26.0	0	BX	0	22.26	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	27.0	0	BX	0	22.03	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	28.0	0	BX	0	21.96	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	31.0	0	BX	0	21.41	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	32.0	0	BX	0	21.33	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	34.0	0	BX	0	21.26	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	36.0	0	BX	0	21.01	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	37.0	0	BX	0	20.81	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	39.0	0	BX	0	20.73	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	51.0	0	BX	0	20.67	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	56.0	0	BX	0	20.52	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	60.0	0	BX	0	20.39	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	61.0	0	BX	0	20.30	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	62.0	0	BX	0	19.85	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	63.0	0	BX	0	19.49	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	66.0	0	BX	0	19.29	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	72.0	0	BX	0	19.24	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	75.0	0	BX	0	19.01	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	77.0	0	BX	0	18.77	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	79.0	0	BX	0	18.64	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	86.0	0	BX	0	18.35	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	88.0	0	BX	0	18.27	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	94.0	0	BX	0	18.10	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	96.0	0	BX	0	18.09	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	97.0	0	BX	0	17.94	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	98.0	0	BX	0	17.27	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	99.0	0	BX	0	17.02	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	101.0	0	BX	0	16.92	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	109.0	0	BX	0	16.73	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	120.0	0	BX	0	16.68	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	133.0	0	BX	0	16.60	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	137.0	0	BX	0	16.44	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	140.0	0	BX	0	16.35	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	145.0	0	BX	0	16.27	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	147.0	0	BX	0	16.00	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	153.0	0	BX	0	15.77	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	157.0	0	BX	0	15.66	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	168.0	0	BX	0	15.53	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	171.0	0	BX	0	15.45	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	177.0	0	BX	0	15.21	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	182.0	0	BX	0	15.15	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	190.0	0	BX	0	14.86	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	195.0	0	BX	0	14.66	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	197.0	0	BX	0	14.50	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	199.0	0	BX	0	14.42	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	201.0	0	BX	0	14.23	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	203.0	0	BX	0	14.15	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	206.0	0	BX	0	14.04	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	211.0	0	BX	0	13.99	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	213.0	0	BX	0	13.92	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	219.0	0	BX	0	13.79	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	222.0	0	BX	0	13.67	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	232.0	0	BX	0	13.50	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	240.0	0	BX	0	13.37	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	245.0	0	BX	0	13.31	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	250.0	0	BX	0	13.07	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	253.0	0	BX	0	12.91	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	255.0	0	BX	0	12.75	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	260.0	0	BX	0	12.52	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	262.0	0	BX	0	12.29	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	263.0	0	BX	0	12.21	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	266.0	0	BX	0	12.14	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	267.0	0	BX	0	12.04	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	269.0	0	BX	0	11.63	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	270.0	0	BX	0	11.48	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	273.0	0	BX	0	11.17	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	275.0	0	BX	0	11.08	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	277.0	0	BX	0	10.89	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	283.0	0	BX	0	10.77	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	285.0	0	BX	0	10.54	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	287.0	0	BX	0	10.42	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	289.0	0	BX	0	10.27	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	290.0	0	BX	0	10.13	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	300.0	0	BX	0	9.85	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	304.0	0	BX	0	9.80	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	307.0	0	BX	0	9.74	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	316.0	0	BX	0	9.63	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	320.0	0	BX	0	9.29	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	322.0	0	BX	0	9.24	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	325.0	0	BX	0	9.22	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	330.0	0	BX	0	9.01	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	336.0	0	BX	0	8.97	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	338.0	0	BX	0	8.85	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	341.0	0	BX	0	8.80	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	361.0	0	BX	0	8.62	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	363.0	0	BX	0	8.55	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	376.0	0	BX	0	8.50	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	389.0	0	BX	0	8.46	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	392.0	0	BX	0	8.34	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	400.0	0	BX	0	8.22	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	403.0	0	BX	0	8.13	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	406.0	0	BX	0	8.09	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	409.0	0	BX	0	8.01	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	427.0	0	BX	0	7.91	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	431.0	0	BX	0	7.87	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	437.0	0	BX	0	7.83	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	443.0	0	BX	0	7.75	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	450.0	0	BX	0	7.64	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	456.0	0	BX	0	7.50	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	458.0	0	BX	0	7.39	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	467.0	0	BX	0	7.25	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	471.0	0	BX	0	7.21	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	475.0	0	BX	0	7.18	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	479.0	0	BX	0	7.10	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	486.0	0	BX	0	7.05	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	493.0	0	BX	0	6.93	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	496.0	0	BX	0	6.83	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	500.0	0	BX	0	6.77	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	503.0	0	BX	0	6.67	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	525.0	0	BX	0	6.64	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	540.0	0	BX	0	6.50	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	565.0	0	BX	0	6.44	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	570.0	0	BX	0	6.35	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	574.0	0	BX	0	6.25	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	593.0	0	BX	0	6.14	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	596.0	0	BX	0	6.08	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	611.0	0	BX	0	5.91	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	625.0	0	BX	0	5.83	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	647.0	0	BX	0	5.68	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	651.0	0	BX	0	5.62	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	666.0	0	BX	0	5.47	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	678.0	0	BX	0	5.40	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	686.0	0	BX	0	5.37	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	694.0	0	BX	0	5.29	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	709.0	0	BX	0	5.15	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	724.0	0	BX	0	5.08	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	728.0	0	BX	0	5.00	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	744.0	0	BX	0	5.00	0
@4273__1994229	008	B	04/16/1994	15:10	7.4167	0.1500	0	745.0	0	BX	0	4.98	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	3.0	0	BX	0	29.64	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	9.0	0	BX	0	29.75	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	12.0	0	BX	0	29.72	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	15.0	0	BX	0	29.42	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	17.0	0	BX	0	29.43	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	19.0	0	BX	0	29.26	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	20.0	0	BX	0	29.09	
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	22.0	0	BX	0	26.96	
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	23.0	0	BX	0	25.51	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	24.0	0	BX	0	24.64	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	25.0	0	BX	0	24.20	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	26.0	0	BX	0	23.48	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	27.0	0	BX	0	22.96	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	29.0	0	BX	0	22.15	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	30.0	0	BX	0	22.04	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	32.0	0	BX	0	22.00	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	34.0	0	BX	0	21.73	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	36.0	0	BX	0	21.67	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	37.0	0	BX	0	21.58	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	38.0	0	BX	0	21.43	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	42.0	0	BX	0	21.06	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	45.0	0	BX	0	20.68	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	47.0	0	BX	0	20.52	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	49.0	0	BX	0	20.17	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	51.0	0	BX	0	20.10	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	53.0	0	BX	0	19.94	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	56.0	0	BX	0	19.91	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	58.0	0	BX	0	19.87	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	61.0	0	BX	0	19.69	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	63.0	0	BX	0	19.49	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	65.0	0	BX	0	19.39	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	66.0	0	BX	0	19.18	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	67.0	0	BX	0	19.04	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	69.0	0	BX	0	18.92	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	74.0	0	BX	0	18.76	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	75.0	0	BX	0	18.68	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	76.0	0	BX	0	18.54	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	79.0	0	BX	0	18.45	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	86.0	0	BX	0	18.32	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	89.0	0	BX	0	18.21	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	91.0	0	BX	0	18.11	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	97.0	0	BX	0	17.91	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	100.0	0	BX	0	17.64	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	101.0	0	BX	0	17.51	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	102.0	0	BX	0	17.44	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	108.0	0	BX	0	17.39	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	110.0	0	BX	0	17.27	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	114.0	0	BX	0	17.20	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	115.0	0	BX	0	17.16	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	116.0	0	BX	0	17.02	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	117.0	0	BX	0	16.96	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	122.0	0	BX	0	16.92	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	126.0	0	BX	0	16.71	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	132.0	0	BX	0	16.57	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	134.0	0	BX	0	16.37	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	141.0	0	BX	0	16.27	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	143.0	0	BX	0	16.16	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	151.0	0	BX	0	16.08	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	156.0	0	BX	0	16.02	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	160.0	0	BX	0	15.79	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	162.0	0	BX	0	15.75	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	164.0	0	BX	0	15.60	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	170.0	0	BX	0	15.24	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	174.0	0	BX	0	15.03	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	178.0	0	BX	0	14.67	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	184.0	0	BX	0	14.50	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	192.0	0	BX	0	14.25	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	201.0	0	BX	0	14.19	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	220.0	0	BX	0	13.96	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	228.0	0	BX	0	13.71	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	234.0	0	BX	0	13.64	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	238.0	0	BX	0	13.52	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	242.0	0	BX	0	13.28	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	243.0	0	BX	0	13.15	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	246.0	0	BX	0	12.95	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	250.0	0	BX	0	12.78	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	252.0	0	BX	0	12.62	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	253.0	0	BX	0	12.58	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	254.0	0	BX	0	12.48	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	255.0	0	BX	0	12.25	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	259.0	0	BX	0	12.00	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	262.0	0	BX	0	11.91	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	266.0	0	BX	0	11.83	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	267.0	0	BX	0	11.69	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	268.0	0	BX	0	11.44	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	269.0	0	BX	0	11.35	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	274.0	0	BX	0	11.25	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	278.0	0	BX	0	11.09	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	284.0	0	BX	0	10.96	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	287.0	0	BX	0	10.78	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	293.0	0	BX	0	10.59	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	295.0	0	BX	0	10.46	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	299.0	0	BX	0	10.36	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	300.0	0	BX	0	10.27	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	302.0	0	BX	0	10.18	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	306.0	0	BX	0	10.09	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	310.0	0	BX	0	9.93	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	313.0	0	BX	0	9.87	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	314.0	0	BX	0	9.76	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	316.0	0	BX	0	9.71	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	320.0	0	BX	0	9.62	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	324.0	0	BX	0	9.49	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	325.0	0	BX	0	9.43	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	332.0	0	BX	0	9.25	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	344.0	0	BX	0	9.08	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	357.0	0	BX	0	8.96	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	359.0	0	BX	0	8.92	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	369.0	0	BX	0	8.83	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	375.0	0	BX	0	8.67	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	377.0	0	BX	0	8.63	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	386.0	0	BX	0	8.55	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	402.0	0	BX	0	8.34	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	409.0	0	BX	0	8.22	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	420.0	0	BX	0	8.17	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	439.0	0	BX	0	8.08	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	443.0	0	BX	0	8.00	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	449.0	0	BX	0	7.96	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	458.0	0	BX	0	7.85	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	465.0	0	BX	0	7.81	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	469.0	0	BX	0	7.73	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	483.0	0	BX	0	7.58	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	493.0	0	BX	0	7.52	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	505.0	0	BX	0	7.31	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	511.0	0	BX	0	7.27	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	517.0	0	BX	0	7.19	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	520.0	0	BX	0	7.10	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	549.0	0	BX	0	6.85	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	555.0	0	BX	0	6.79	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	563.0	0	BX	0	6.72	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	581.0	0	BX	0	6.64	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	589.0	0	BX	0	6.51	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	611.0	0	BX	0	6.39	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	620.0	0	BX	0	6.33	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	626.0	0	BX	0	6.30	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	642.0	0	BX	0	6.12	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	664.0	0	BX	0	5.96	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	687.0	0	BX	0	5.62	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	716.0	0	BX	0	5.44	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	729.0	0	BX	0	5.31	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	743.0	0	BX	0	5.22	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	761.0	0	BX	0	5.22	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	764.0	0	BX	0	5.18	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	772.0	0	BX	0	5.17	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	774.0	0	BX	0	5.15	0
@4273__1994230	001	B	04/22/1994	06:04	9.2833	2.8500	0	775.0	0	BX	0	5.15	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	3.0	0	BX	0	29.80	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	5.0	0	BX	0	29.76	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	10.0	0	BX	0	29.68	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	11.0	0	BX	0	29.64	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	12.0	0	BX	0	29.54	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	18.0	0	BX	0	29.47	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	19.0	0	BX	0	29.34	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	20.0	0	BX	0	28.76	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	22.0	0	BX	0	27.90	
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	24.0	0	BX	0	23.63	
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	25.0	0	BX	0	22.37	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	26.0	0	BX	0	22.00	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	28.0	0	BX	0	21.68	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	30.0	0	BX	0	21.47	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	34.0	0	BX	0	21.23	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	38.0	0	BX	0	21.00	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	40.0	0	BX	0	20.76	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	41.0	0	BX	0	20.68	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	44.0	0	BX	0	20.55	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	46.0	0	BX	0	20.37	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	48.0	0	BX	0	20.26	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	52.0	0	BX	0	20.23	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	54.0	0	BX	0	20.04	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	56.0	0	BX	0	19.93	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	59.0	0	BX	0	19.84	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	63.0	0	BX	0	19.51	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	69.0	0	BX	0	19.29	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	74.0	0	BX	0	19.23	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	75.0	0	BX	0	19.12	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	77.0	0	BX	0	19.02	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	78.0	0	BX	0	18.87	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	79.0	0	BX	0	18.79	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	82.0	0	BX	0	18.73	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	83.0	0	BX	0	18.65	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	86.0	0	BX	0	18.20	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	88.0	0	BX	0	17.95	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	90.0	0	BX	0	17.57	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	91.0	0	BX	0	17.44	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	94.0	0	BX	0	17.18	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	97.0	0	BX	0	17.02	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	105.0	0	BX	0	16.91	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	109.0	0	BX	0	16.89	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	113.0	0	BX	0	16.71	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	119.0	0	BX	0	16.59	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	131.0	0	BX	0	16.49	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	133.0	0	BX	0	16.44	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	148.0	0	BX	0	16.32	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	152.0	0	BX	0	16.19	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	158.0	0	BX	0	16.10	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	160.0	0	BX	0	15.99	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	168.0	0	BX	0	15.81	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	170.0	0	BX	0	15.56	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	171.0	0	BX	0	15.33	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	172.0	0	BX	0	15.17	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	176.0	0	BX	0	14.83	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	177.0	0	BX	0	14.67	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	178.0	0	BX	0	14.62	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	180.0	0	BX	0	14.60	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	182.0	0	BX	0	14.44	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	187.0	0	BX	0	14.25	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	188.0	0	BX	0	14.17	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	194.0	0	BX	0	14.03	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	201.0	0	BX	0	13.89	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	204.0	0	BX	0	13.83	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	208.0	0	BX	0	13.74	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	214.0	0	BX	0	13.71	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	216.0	0	BX	0	13.67	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	223.0	0	BX	0	13.57	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	230.0	0	BX	0	13.42	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	237.0	0	BX	0	13.19	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	239.0	0	BX	0	13.06	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	244.0	0	BX	0	12.88	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	246.0	0	BX	0	12.78	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	248.0	0	BX	0	12.71	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	253.0	0	BX	0	12.66	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	255.0	0	BX	0	12.62	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	256.0	0	BX	0	12.50	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	258.0	0	BX	0	12.40	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	261.0	0	BX	0	12.05	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	264.0	0	BX	0	11.80	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	265.0	0	BX	0	11.66	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	268.0	0	BX	0	11.42	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	272.0	0	BX	0	11.23	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	274.0	0	BX	0	11.04	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	276.0	0	BX	0	11.01	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	277.0	0	BX	0	10.91	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	278.0	0	BX	0	10.52	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	282.0	0	BX	0	10.32	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	284.0	0	BX	0	10.25	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	286.0	0	BX	0	10.09	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	291.0	0	BX	0	9.99	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	296.0	0	BX	0	9.95	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	300.0	0	BX	0	9.76	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	306.0	0	BX	0	9.60	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	311.0	0	BX	0	9.46	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	319.0	0	BX	0	9.41	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	327.0	0	BX	0	9.26	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	339.0	0	BX	0	9.21	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	343.0	0	BX	0	9.12	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	347.0	0	BX	0	9.04	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	358.0	0	BX	0	8.88	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	362.0	0	BX	0	8.72	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	372.0	0	BX	0	8.62	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	380.0	0	BX	0	8.54	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	400.0	0	BX	0	8.18	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	405.0	0	BX	0	8.12	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	416.0	0	BX	0	8.00	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	421.0	0	BX	0	7.91	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	433.0	0	BX	0	7.76	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	441.0	0	BX	0	7.66	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	447.0	0	BX	0	7.60	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	465.0	0	BX	0	7.44	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	473.0	0	BX	0	7.41	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	477.0	0	BX	0	7.33	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	488.0	0	BX	0	7.18	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	495.0	0	BX	0	7.12	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	503.0	0	BX	0	7.03	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	507.0	0	BX	0	6.93	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	515.0	0	BX	0	6.83	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	550.0	0	BX	0	6.77	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	558.0	0	BX	0	6.69	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	584.0	0	BX	0	6.62	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	596.0	0	BX	0	6.57	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	636.0	0	BX	0	6.47	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	642.0	0	BX	0	6.39	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	650.0	0	BX	0	6.32	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	665.0	0	BX	0	6.15	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	667.0	0	BX	0	5.83	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	668.0	0	BX	0	5.75	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	672.0	0	BX	0	5.68	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	680.0	0	BX	0	5.67	0
@4273__1994230	002	B	04/22/1994	09:04	9.3167	3.2500	0	681.0	0	BX	0	5.67	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	3.0	0	BX	0	28.64	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	14.0	0	BX	0	28.59	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	37.0	0	BX	0	28.56	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	38.0	0	BX	0	28.51	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	39.0	0	BX	0	28.34	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	40.0	0	BX	0	27.17	
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	41.0	0	BX	0	25.00	
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	42.0	0	BX	0	23.63	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	43.0	0	BX	0	23.12	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	44.0	0	BX	0	22.95	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	45.0	0	BX	0	22.89	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	47.0	0	BX	0	22.45	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	49.0	0	BX	0	22.29	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	51.0	0	BX	0	22.18	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	53.0	0	BX	0	21.87	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	56.0	0	BX	0	21.05	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	57.0	0	BX	0	20.89	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	59.0	0	BX	0	20.80	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	60.0	0	BX	0	20.00	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	61.0	0	BX	0	19.36	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	63.0	0	BX	0	18.78	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	65.0	0	BX	0	18.44	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	67.0	0	BX	0	18.21	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	72.0	0	BX	0	17.94	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	74.0	0	BX	0	17.85	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	78.0	0	BX	0	17.41	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	84.0	0	BX	0	17.03	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	97.0	0	BX	0	16.89	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	100.0	0	BX	0	16.71	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	107.0	0	BX	0	16.46	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	112.0	0	BX	0	16.39	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	115.0	0	BX	0	16.21	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	119.0	0	BX	0	16.10	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	124.0	0	BX	0	15.92	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	131.0	0	BX	0	15.89	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	138.0	0	BX	0	15.71	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	143.0	0	BX	0	15.58	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	150.0	0	BX	0	15.48	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	154.0	0	BX	0	15.42	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	158.0	0	BX	0	15.24	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	160.0	0	BX	0	15.16	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	165.0	0	BX	0	15.10	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	171.0	0	BX	0	14.88	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	175.0	0	BX	0	14.79	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	177.0	0	BX	0	14.67	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	182.0	0	BX	0	14.61	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	186.0	0	BX	0	14.46	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	191.0	0	BX	0	14.42	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	196.0	0	BX	0	14.09	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	201.0	0	BX	0	13.99	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	209.0	0	BX	0	13.77	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	219.0	0	BX	0	13.61	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	221.0	0	BX	0	13.48	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	226.0	0	BX	0	13.34	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	227.0	0	BX	0	13.29	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	229.0	0	BX	0	12.96	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	232.0	0	BX	0	12.71	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	237.0	0	BX	0	12.50	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	239.0	0	BX	0	12.36	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	241.0	0	BX	0	12.09	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	243.0	0	BX	0	11.94	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	248.0	0	BX	0	11.73	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	251.0	0	BX	0	11.58	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	254.0	0	BX	0	11.46	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	256.0	0	BX	0	11.33	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	263.0	0	BX	0	11.15	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	268.0	0	BX	0	10.87	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	272.0	0	BX	0	10.76	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	273.0	0	BX	0	10.67	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	278.0	0	BX	0	10.44	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	280.0	0	BX	0	10.40	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	281.0	0	BX	0	10.32	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	286.0	0	BX	0	10.14	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	292.0	0	BX	0	9.92	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	302.0	0	BX	0	9.72	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	305.0	0	BX	0	9.62	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	308.0	0	BX	0	9.52	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	323.0	0	BX	0	9.30	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	325.0	0	BX	0	9.25	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	338.0	0	BX	0	9.14	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	345.0	0	BX	0	8.97	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	356.0	0	BX	0	8.93	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	360.0	0	BX	0	8.84	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	364.0	0	BX	0	8.72	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	369.0	0	BX	0	8.63	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	382.0	0	BX	0	8.50	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	399.0	0	BX	0	8.27	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	407.0	0	BX	0	8.21	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	413.0	0	BX	0	8.13	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	418.0	0	BX	0	8.09	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	425.0	0	BX	0	7.99	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	426.0	0	BX	0	7.94	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	437.0	0	BX	0	7.99	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	441.0	0	BX	0	8.07	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	443.0	0	BX	0	8.00	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	455.0	0	BX	0	7.81	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	457.0	0	BX	0	7.80	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	459.0	0	BX	0	7.74	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	467.0	0	BX	0	7.64	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	472.0	0	BX	0	7.60	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	479.0	0	BX	0	7.53	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	483.0	0	BX	0	7.55	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	491.0	0	BX	0	7.44	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	492.0	0	BX	0	7.39	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	504.0	0	BX	0	7.37	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	520.0	0	BX	0	7.29	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	543.0	0	BX	0	7.22	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	560.0	0	BX	0	7.24	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	566.0	0	BX	0	7.29	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	582.0	0	BX	0	7.33	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	587.0	0	BX	0	7.28	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	594.0	0	BX	0	7.24	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	601.0	0	BX	0	7.18	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	604.0	0	BX	0	7.12	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	614.0	0	BX	0	7.02	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	622.0	0	BX	0	6.91	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	639.0	0	BX	0	6.70	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	645.0	0	BX	0	6.58	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	658.0	0	BX	0	6.37	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	678.0	0	BX	0	6.10	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	697.0	0	BX	0	5.83	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	728.0	0	BX	0	5.70	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	762.0	0	BX	0	5.66	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	780.0	0	BX	0	5.62	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	786.0	0	BX	0	5.58	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	798.0	0	BX	0	5.54	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	815.0	0	BX	0	5.52	0
@4273__1994231	001	B	06/05/1994	00:03	5.9200	2.5300	0	816.0	0	BX	0	5.52	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	0.0	0	BX	0	28.54	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	1.0	0	BX	0	28.54	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	8.0	0	BX	0	28.46	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	12.0	0	BX	0	28.51	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	15.0	0	BX	0	28.57	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	18.0	0	BX	0	28.51	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	22.0	0	BX	0	28.16	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	25.0	0	BX	0	27.50	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	28.0	0	BX	0	27.17	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	32.0	0	BX	0	26.74	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	35.0	0	BX	0	26.34	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	39.0	0	BX	0	26.18	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	42.0	0	BX	0	25.62	
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	45.0	0	BX	0	23.18	
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	49.0	0	BX	0	22.43	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	52.0	0	BX	0	21.75	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	55.0	0	BX	0	20.18	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	59.0	0	BX	0	19.45	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	62.0	0	BX	0	19.23	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	65.0	0	BX	0	18.60	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	68.0	0	BX	0	18.48	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	71.0	0	BX	0	18.36	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	74.0	0	BX	0	18.18	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	77.0	0	BX	0	17.93	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	80.0	0	BX	0	17.82	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	84.0	0	BX	0	17.70	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	87.0	0	BX	0	17.66	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	90.0	0	BX	0	17.60	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	93.0	0	BX	0	17.44	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	96.0	0	BX	0	17.24	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	99.0	0	BX	0	17.10	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	103.0	0	BX	0	17.01	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	106.0	0	BX	0	16.93	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	109.0	0	BX	0	16.80	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	112.0	0	BX	0	16.73	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	115.0	0	BX	0	16.67	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	118.0	0	BX	0	16.58	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	121.0	0	BX	0	16.51	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	124.0	0	BX	0	16.50	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	128.0	0	BX	0	16.43	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	130.0	0	BX	0	16.33	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	133.0	0	BX	0	16.19	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	137.0	0	BX	0	16.14	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	140.0	0	BX	0	16.16	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	143.0	0	BX	0	16.14	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	146.0	0	BX	0	16.07	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	149.0	0	BX	0	16.00	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	152.0	0	BX	0	15.91	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	155.0	0	BX	0	15.81	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	158.0	0	BX	0	15.61	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	162.0	0	BX	0	15.54	0
@4293__1988232	001	B	11/20/1988	21:00	5.1669	4.0328	0	165.0	0	BX	0	15.41	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	0.0	0	BX	0	28.66	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	2.0	0	BX	0	28.66	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	10.0	0	BX	0	28.66	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	14.0	0	BX	0	28.63	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	18.0	0	BX	0	28.51	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	22.0	0	BX	0	27.83	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	26.0	0	BX	0	27.26	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	30.0	0	BX	0	26.65	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	34.0	0	BX	0	26.55	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	38.0	0	BX	0	26.23	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	42.0	0	BX	0	25.76	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	46.0	0	BX	0	23.90	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	50.0	0	BX	0	23.08	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	54.0	0	BX	0	21.92	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	58.0	0	BX	0	20.90	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	62.0	0	BX	0	19.60	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	65.0	0	BX	0	18.69	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	69.0	0	BX	0	18.45	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	73.0	0	BX	0	18.10	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	77.0	0	BX	0	17.78	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	80.0	0	BX	0	17.41	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	84.0	0	BX	0	17.14	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	88.0	0	BX	0	17.08	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	92.0	0	BX	0	17.03	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	96.0	0	BX	0	16.98	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	99.0	0	BX	0	16.86	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	103.0	0	BX	0	16.77	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	107.0	0	BX	0	16.69	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	111.0	0	BX	0	16.69	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	114.0	0	BX	0	16.61	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	118.0	0	BX	0	16.52	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	122.0	0	BX	0	16.44	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	125.0	0	BX	0	16.35	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	129.0	0	BX	0	16.35	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	133.0	0	BX	0	16.34	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	137.0	0	BX	0	16.34	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	141.0	0	BX	0	16.32	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	144.0	0	BX	0	16.26	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	148.0	0	BX	0	16.18	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	152.0	0	BX	0	16.10	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	156.0	0	BX	0	16.10	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	159.0	0	BX	0	16.07	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	163.0	0	BX	0	16.02	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	167.0	0	BX	0	15.96	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	170.0	0	BX	0	15.95	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	174.0	0	BX	0	15.88	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	178.0	0	BX	0	15.87	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	181.0	0	BX	0	15.81	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	186.0	0	BX	0	15.74	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	190.0	0	BX	0	15.67	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	194.0	0	BX	0	15.56	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	198.0	0	BX	0	15.49	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	203.0	0	BX	0	15.39	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	206.0	0	BX	0	15.39	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	211.0	0	BX	0	15.17	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	214.0	0	BX	0	15.10	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	219.0	0	BX	0	15.02	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	223.0	0	BX	0	14.96	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	227.0	0	BX	0	14.89	0
@4293__1988232	002	B	11/21/1988	00:01	5.5500	3.7669	0	231.0	0	BX	0	14.67	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	0.0	0	BX	0	28.51	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	4.0	0	BX	0	28.51	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	13.0	0	BX	0	28.18	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	19.0	0	BX	0	27.54	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	24.0	0	BX	0	27.24	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	30.0	0	BX	0	26.75	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	36.0	0	BX	0	26.51	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	41.0	0	BX	0	26.18	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	46.0	0	BX	0	23.26	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	52.0	0	BX	0	20.89	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	58.0	0	BX	0	19.25	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	63.0	0	BX	0	18.26	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	69.0	0	BX	0	18.05	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	74.0	0	BX	0	17.30	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	80.0	0	BX	0	17.03	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	85.0	0	BX	0	16.89	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	90.0	0	BX	0	16.73	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	96.0	0	BX	0	16.52	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	102.0	0	BX	0	16.49	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	107.0	0	BX	0	16.35	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	112.0	0	BX	0	16.27	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	117.0	0	BX	0	16.19	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	123.0	0	BX	0	16.10	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	128.0	0	BX	0	16.03	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	133.0	0	BX	0	15.88	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	139.0	0	BX	0	15.78	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	144.0	0	BX	0	15.60	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	150.0	0	BX	0	15.49	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	155.0	0	BX	0	15.40	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	160.0	0	BX	0	15.32	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	166.0	0	BX	0	15.25	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	171.0	0	BX	0	15.20	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	176.0	0	BX	0	15.13	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	182.0	0	BX	0	15.06	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	188.0	0	BX	0	14.83	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	194.0	0	BX	0	14.71	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	200.0	0	BX	0	14.50	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	205.0	0	BX	0	14.29	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	211.0	0	BX	0	14.13	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	216.0	0	BX	0	13.90	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	223.0	0	BX	0	13.88	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	229.0	0	BX	0	13.70	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	235.0	0	BX	0	13.54	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	240.0	0	BX	0	13.34	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	246.0	0	BX	0	13.09	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	252.0	0	BX	0	12.67	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	258.0	0	BX	0	12.46	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	263.0	0	BX	0	12.32	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	269.0	0	BX	0	12.00	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	275.0	0	BX	0	11.73	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	280.0	0	BX	0	11.48	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	286.0	0	BX	0	11.21	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	292.0	0	BX	0	11.03	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	298.0	0	BX	0	10.85	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	303.0	0	BX	0	10.79	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	309.0	0	BX	0	10.55	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	315.0	0	BX	0	10.45	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	320.0	0	BX	0	10.31	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	326.0	0	BX	0	10.16	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	332.0	0	BX	0	10.00	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	338.0	0	BX	0	9.76	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	343.0	0	BX	0	9.63	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	349.0	0	BX	0	9.42	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	355.0	0	BX	0	9.25	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	360.0	0	BX	0	9.13	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	366.0	0	BX	0	9.00	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	372.0	0	BX	0	8.88	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	378.0	0	BX	0	8.72	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	383.0	0	BX	0	8.52	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	388.0	0	BX	0	8.50	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	394.0	0	BX	0	8.42	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	399.0	0	BX	0	8.26	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	405.0	0	BX	0	7.97	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	411.0	0	BX	0	7.83	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	416.0	0	BX	0	7.73	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	422.0	0	BX	0	7.71	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	428.0	0	BX	0	7.64	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	434.0	0	BX	0	7.54	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	439.0	0	BX	0	7.51	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	444.0	0	BX	0	7.44	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	450.0	0	BX	0	7.39	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	455.0	0	BX	0	7.37	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	461.0	0	BX	0	7.33	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	467.0	0	BX	0	7.30	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	472.0	0	BX	0	7.29	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	478.0	0	BX	0	7.27	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	483.0	0	BX	0	7.20	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	488.0	0	BX	0	7.08	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	494.0	0	BX	0	6.97	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	500.0	0	BX	0	6.94	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	506.0	0	BX	0	6.91	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	511.0	0	BX	0	6.87	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	516.0	0	BX	0	6.76	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	522.0	0	BX	0	6.60	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	527.0	0	BX	0	6.60	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	533.0	0	BX	0	6.58	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	538.0	0	BX	0	6.54	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	543.0	0	BX	0	6.44	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	549.0	0	BX	0	6.35	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	555.0	0	BX	0	6.33	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	560.0	0	BX	0	6.28	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	565.0	0	BX	0	6.26	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	571.0	0	BX	0	6.21	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	576.0	0	BX	0	6.16	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	582.0	0	BX	0	6.10	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	587.0	0	BX	0	6.05	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	593.0	0	BX	0	5.97	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	598.0	0	BX	0	5.82	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	604.0	0	BX	0	5.81	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	609.0	0	BX	0	5.79	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	614.0	0	BX	0	5.78	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	620.0	0	BX	0	5.77	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	625.0	0	BX	0	5.76	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	630.0	0	BX	0	5.71	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	636.0	0	BX	0	5.70	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	642.0	0	BX	0	5.67	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	647.0	0	BX	0	5.64	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	652.0	0	BX	0	5.56	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	658.0	0	BX	0	5.50	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	663.0	0	BX	0	5.43	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	668.0	0	BX	0	5.41	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	674.0	0	BX	0	5.33	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	679.0	0	BX	0	5.31	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	685.0	0	BX	0	5.30	0
@4293__1988232	003	B	11/21/1988	03:07	5.9669	3.5000	0	690.0	0	BX	0	5.15	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	0.0	0	BX	0	27.68	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	4.0	0	BX	0	27.68	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	14.0	0	BX	0	27.72	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	20.0	0	BX	0	27.28	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	26.0	0	BX	0	26.79	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	32.0	0	BX	0	26.63	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	38.0	0	BX	0	26.34	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	44.0	0	BX	0	23.31	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	50.0	0	BX	0	20.79	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	57.0	0	BX	0	20.27	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	63.0	0	BX	0	18.09	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	69.0	0	BX	0	17.44	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	75.0	0	BX	0	16.98	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	80.0	0	BX	0	16.89	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	86.0	0	BX	0	16.77	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	92.0	0	BX	0	16.67	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	98.0	0	BX	0	16.49	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	104.0	0	BX	0	16.35	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	110.0	0	BX	0	16.19	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	116.0	0	BX	0	16.02	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	121.0	0	BX	0	15.87	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	128.0	0	BX	0	15.66	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	133.0	0	BX	0	15.57	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	139.0	0	BX	0	15.52	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	145.0	0	BX	0	15.38	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	151.0	0	BX	0	15.33	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	157.0	0	BX	0	15.29	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	162.0	0	BX	0	15.24	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	168.0	0	BX	0	15.17	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	174.0	0	BX	0	15.02	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	180.0	0	BX	0	14.94	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	187.0	0	BX	0	14.88	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	192.0	0	BX	0	14.87	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	199.0	0	BX	0	14.83	0
@4293__1988232	004	B	11/21/1988	06:01	6.3828	3.3169	0	206.0	0	BX	0	14.81	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	0.0	0	BX	0	27.72	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	4.0	0	BX	0	27.72	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	11.0	0	BX	0	27.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	15.0	0	BX	0	27.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	19.0	0	BX	0	27.59	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	22.0	0	BX	0	27.64	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	26.0	0	BX	0	26.92	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	30.0	0	BX	0	26.76	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	33.0	0	BX	0	26.59	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	37.0	0	BX	0	26.65	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	40.0	0	BX	0	25.84	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	44.0	0	BX	0	24.37	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	47.0	0	BX	0	22.60	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	51.0	0	BX	0	21.70	
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	55.0	0	BX	0	18.58	
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	58.0	0	BX	0	17.85	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	61.0	0	BX	0	17.49	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	65.0	0	BX	0	17.18	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	68.0	0	BX	0	16.92	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	72.0	0	BX	0	16.80	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	75.0	0	BX	0	16.70	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	78.0	0	BX	0	16.67	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	81.0	0	BX	0	16.64	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	85.0	0	BX	0	16.58	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	88.0	0	BX	0	16.45	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	92.0	0	BX	0	16.42	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	95.0	0	BX	0	16.25	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	99.0	0	BX	0	16.19	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	102.0	0	BX	0	16.19	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	105.0	0	BX	0	16.18	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	109.0	0	BX	0	16.08	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	112.0	0	BX	0	15.90	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	115.0	0	BX	0	15.85	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	119.0	0	BX	0	15.71	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	122.0	0	BX	0	15.66	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	125.0	0	BX	0	15.56	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	128.0	0	BX	0	15.38	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	132.0	0	BX	0	15.29	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	135.0	0	BX	0	15.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	139.0	0	BX	0	15.11	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	142.0	0	BX	0	15.04	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	145.0	0	BX	0	14.96	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	149.0	0	BX	0	14.95	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	152.0	0	BX	0	14.87	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	155.0	0	BX	0	14.79	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	159.0	0	BX	0	14.70	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	162.0	0	BX	0	14.66	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	165.0	0	BX	0	14.61	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	169.0	0	BX	0	14.56	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	172.0	0	BX	0	14.53	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	175.0	0	BX	0	14.50	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	179.0	0	BX	0	14.41	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	182.0	0	BX	0	14.39	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	187.0	0	BX	0	14.33	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	190.0	0	BX	0	14.28	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	194.0	0	BX	0	14.21	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	197.0	0	BX	0	14.15	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	201.0	0	BX	0	14.10	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	204.0	0	BX	0	14.06	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	208.0	0	BX	0	13.96	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	212.0	0	BX	0	13.86	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	216.0	0	BX	0	13.79	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	219.0	0	BX	0	13.74	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	222.0	0	BX	0	13.70	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	226.0	0	BX	0	13.65	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	230.0	0	BX	0	13.50	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	234.0	0	BX	0	13.37	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	237.0	0	BX	0	13.29	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	241.0	0	BX	0	13.25	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	244.0	0	BX	0	13.20	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	248.0	0	BX	0	13.00	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	252.0	0	BX	0	12.77	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	255.0	0	BX	0	12.67	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	259.0	0	BX	0	12.55	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	262.0	0	BX	0	12.38	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	266.0	0	BX	0	12.07	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	269.0	0	BX	0	12.00	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	273.0	0	BX	0	11.83	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	277.0	0	BX	0	11.67	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	280.0	0	BX	0	11.58	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	283.0	0	BX	0	11.46	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	286.0	0	BX	0	11.32	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	290.0	0	BX	0	11.21	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	293.0	0	BX	0	11.15	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	297.0	0	BX	0	11.07	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	301.0	0	BX	0	11.04	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	304.0	0	BX	0	11.00	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	307.0	0	BX	0	10.92	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	311.0	0	BX	0	10.85	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	314.0	0	BX	0	10.67	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	317.0	0	BX	0	10.57	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	322.0	0	BX	0	10.50	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	325.0	0	BX	0	10.40	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	328.0	0	BX	0	10.36	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	331.0	0	BX	0	10.25	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	335.0	0	BX	0	10.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	338.0	0	BX	0	10.12	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	342.0	0	BX	0	10.02	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	346.0	0	BX	0	9.91	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	349.0	0	BX	0	9.84	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	353.0	0	BX	0	9.82	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	356.0	0	BX	0	9.71	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	360.0	0	BX	0	9.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	363.0	0	BX	0	9.54	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	366.0	0	BX	0	9.46	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	370.0	0	BX	0	9.41	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	374.0	0	BX	0	9.26	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	378.0	0	BX	0	9.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	381.0	0	BX	0	9.13	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	384.0	0	BX	0	8.92	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	388.0	0	BX	0	8.88	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	392.0	0	BX	0	8.79	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	395.0	0	BX	0	8.72	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	398.0	0	BX	0	8.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	402.0	0	BX	0	8.55	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	405.0	0	BX	0	8.50	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	409.0	0	BX	0	8.37	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	412.0	0	BX	0	8.33	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	416.0	0	BX	0	8.22	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	419.0	0	BX	0	8.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	422.0	0	BX	0	8.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	426.0	0	BX	0	8.16	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	429.0	0	BX	0	8.13	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	433.0	0	BX	0	8.09	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	436.0	0	BX	0	8.09	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	440.0	0	BX	0	8.01	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	443.0	0	BX	0	7.91	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	446.0	0	BX	0	7.87	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	450.0	0	BX	0	7.82	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	453.0	0	BX	0	7.77	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	457.0	0	BX	0	7.70	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	460.0	0	BX	0	7.62	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	464.0	0	BX	0	7.58	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	467.0	0	BX	0	7.54	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	470.0	0	BX	0	7.51	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	474.0	0	BX	0	7.46	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	477.0	0	BX	0	7.39	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	481.0	0	BX	0	7.35	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	484.0	0	BX	0	7.27	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	488.0	0	BX	0	7.23	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	491.0	0	BX	0	7.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	494.0	0	BX	0	7.14	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	498.0	0	BX	0	7.08	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	501.0	0	BX	0	7.04	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	505.0	0	BX	0	6.96	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	508.0	0	BX	0	6.95	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	512.0	0	BX	0	6.95	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	515.0	0	BX	0	6.95	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	518.0	0	BX	0	6.93	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	522.0	0	BX	0	6.89	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	525.0	0	BX	0	6.87	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	529.0	0	BX	0	6.87	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	532.0	0	BX	0	6.85	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	535.0	0	BX	0	6.85	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	539.0	0	BX	0	6.82	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	542.0	0	BX	0	6.80	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	546.0	0	BX	0	6.77	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	549.0	0	BX	0	6.74	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	552.0	0	BX	0	6.71	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	555.0	0	BX	0	6.64	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	558.0	0	BX	0	6.60	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	563.0	0	BX	0	6.55	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	566.0	0	BX	0	6.55	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	569.0	0	BX	0	6.55	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	572.0	0	BX	0	6.53	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	576.0	0	BX	0	6.49	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	579.0	0	BX	0	6.44	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	582.0	0	BX	0	6.41	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	586.0	0	BX	0	6.35	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	589.0	0	BX	0	6.33	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	593.0	0	BX	0	6.28	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	596.0	0	BX	0	6.22	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	600.0	0	BX	0	6.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	603.0	0	BX	0	6.14	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	606.0	0	BX	0	6.10	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	610.0	0	BX	0	6.08	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	613.0	0	BX	0	6.07	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	616.0	0	BX	0	6.03	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	619.0	0	BX	0	6.00	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	622.0	0	BX	0	5.99	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	626.0	0	BX	0	5.98	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	629.0	0	BX	0	5.98	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	633.0	0	BX	0	5.97	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	636.0	0	BX	0	5.95	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	640.0	0	BX	0	5.87	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	643.0	0	BX	0	5.83	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	646.0	0	BX	0	5.80	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	650.0	0	BX	0	5.78	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	653.0	0	BX	0	5.77	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	656.0	0	BX	0	5.71	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	659.0	0	BX	0	5.69	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	662.0	0	BX	0	5.66	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	666.0	0	BX	0	5.64	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	669.0	0	BX	0	5.62	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	673.0	0	BX	0	5.62	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	676.0	0	BX	0	5.58	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	680.0	0	BX	0	5.56	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	683.0	0	BX	0	5.55	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	686.0	0	BX	0	5.53	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	689.0	0	BX	0	5.52	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	693.0	0	BX	0	5.49	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	696.0	0	BX	0	5.48	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	699.0	0	BX	0	5.47	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	702.0	0	BX	0	5.46	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	706.0	0	BX	0	5.44	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	709.0	0	BX	0	5.42	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	713.0	0	BX	0	5.38	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	716.0	0	BX	0	5.35	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	719.0	0	BX	0	5.33	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	722.0	0	BX	0	5.33	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	725.0	0	BX	0	5.31	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	729.0	0	BX	0	5.27	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	732.0	0	BX	0	5.20	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	736.0	0	BX	0	5.18	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	738.0	0	BX	0	5.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	741.0	0	BX	0	5.17	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	745.0	0	BX	0	5.16	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	748.0	0	BX	0	5.13	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	752.0	0	BX	0	5.06	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	755.0	0	BX	0	5.06	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	758.0	0	BX	0	5.02	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	762.0	0	BX	0	5.00	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	765.0	0	BX	0	4.96	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	769.0	0	BX	0	4.92	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	771.0	0	BX	0	4.90	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	774.0	0	BX	0	4.87	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	778.0	0	BX	0	4.83	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	781.0	0	BX	0	4.83	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	785.0	0	BX	0	4.83	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	788.0	0	BX	0	4.81	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	790.0	0	BX	0	4.79	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	794.0	0	BX	0	4.75	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	797.0	0	BX	0	4.73	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	801.0	0	BX	0	4.69	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	804.0	0	BX	0	4.67	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	807.0	0	BX	0	4.67	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	810.0	0	BX	0	4.66	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	813.0	0	BX	0	4.66	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	817.0	0	BX	0	4.66	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	820.0	0	BX	0	4.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	824.0	0	BX	0	4.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	827.0	0	BX	0	4.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	830.0	0	BX	0	4.62	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	833.0	0	BX	0	4.61	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	836.0	0	BX	0	4.60	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	840.0	0	BX	0	4.58	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	843.0	0	BX	0	4.58	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	846.0	0	BX	0	4.56	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	849.0	0	BX	0	4.56	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	852.0	0	BX	0	4.58	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	856.0	0	BX	0	4.54	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	859.0	0	BX	0	4.69	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	862.0	0	BX	0	4.67	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	866.0	0	BX	0	4.65	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	869.0	0	BX	0	4.63	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	872.0	0	BX	0	4.66	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	875.0	0	BX	0	4.75	0
@4293__1988232	005	C	11/21/1988	09:04	6.8328	3.1169	0	878.0	0	BX	0	4.83	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	0.0	0	BX	0	27.88	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	3.0	0	BX	0	27.88	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	11.0	0	BX	0	27.88	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	15.0	0	BX	0	27.90	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	18.0	0	BX	0	27.93	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	22.0	0	BX	0	27.74	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	26.0	0	BX	0	27.34	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	29.0	0	BX	0	27.15	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	33.0	0	BX	0	26.92	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	36.0	0	BX	0	26.63	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	40.0	0	BX	0	26.21	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	43.0	0	BX	0	24.24	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	47.0	0	BX	0	22.88	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	51.0	0	BX	0	20.23	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	54.0	0	BX	0	18.60	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	57.0	0	BX	0	17.68	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	61.0	0	BX	0	17.41	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	64.0	0	BX	0	17.23	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	67.0	0	BX	0	17.08	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	71.0	0	BX	0	17.02	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	74.0	0	BX	0	16.85	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	77.0	0	BX	0	16.76	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	81.0	0	BX	0	16.69	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	84.0	0	BX	0	16.64	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	87.0	0	BX	0	16.60	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	91.0	0	BX	0	16.57	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	94.0	0	BX	0	16.49	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	97.0	0	BX	0	16.35	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	100.0	0	BX	0	16.19	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	104.0	0	BX	0	16.08	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	107.0	0	BX	0	16.01	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	111.0	0	BX	0	15.89	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	114.0	0	BX	0	15.83	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	117.0	0	BX	0	15.79	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	120.0	0	BX	0	15.75	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	124.0	0	BX	0	15.75	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	127.0	0	BX	0	15.69	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	130.0	0	BX	0	15.65	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	133.0	0	BX	0	15.58	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	137.0	0	BX	0	15.48	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	140.0	0	BX	0	15.42	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	144.0	0	BX	0	15.33	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	147.0	0	BX	0	15.24	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	150.0	0	BX	0	15.16	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	153.0	0	BX	0	15.06	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	157.0	0	BX	0	15.00	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	160.0	0	BX	0	14.99	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	163.0	0	BX	0	14.90	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	166.0	0	BX	0	14.79	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	170.0	0	BX	0	14.70	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	173.0	0	BX	0	14.64	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	176.0	0	BX	0	14.56	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	180.0	0	BX	0	14.53	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	184.0	0	BX	0	14.41	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	187.0	0	BX	0	14.36	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	190.0	0	BX	0	14.32	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	195.0	0	BX	0	14.28	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	198.0	0	BX	0	14.23	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	202.0	0	BX	0	14.16	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	205.0	0	BX	0	14.10	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	209.0	0	BX	0	13.99	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	212.0	0	BX	0	13.92	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	216.0	0	BX	0	13.86	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	220.0	0	BX	0	13.83	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	223.0	0	BX	0	13.71	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	227.0	0	BX	0	13.63	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	230.0	0	BX	0	13.58	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	234.0	0	BX	0	13.48	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	237.0	0	BX	0	13.44	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	241.0	0	BX	0	13.31	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	244.0	0	BX	0	13.15	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	248.0	0	BX	0	12.99	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	252.0	0	BX	0	12.94	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	255.0	0	BX	0	12.88	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	258.0	0	BX	0	12.75	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	262.0	0	BX	0	12.64	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	266.0	0	BX	0	12.53	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	269.0	0	BX	0	12.45	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	273.0	0	BX	0	12.16	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	276.0	0	BX	0	12.04	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	280.0	0	BX	0	11.88	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	283.0	0	BX	0	11.83	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	286.0	0	BX	0	11.73	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	290.0	0	BX	0	11.69	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	293.0	0	BX	0	11.52	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	297.0	0	BX	0	11.38	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	300.0	0	BX	0	11.34	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	304.0	0	BX	0	11.16	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	307.0	0	BX	0	11.05	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	310.0	0	BX	0	10.96	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	314.0	0	BX	0	10.82	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	316.0	0	BX	0	10.71	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	320.0	0	BX	0	10.52	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	324.0	0	BX	0	10.46	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	327.0	0	BX	0	10.38	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	330.0	0	BX	0	10.25	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	334.0	0	BX	0	10.09	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	337.0	0	BX	0	10.04	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	341.0	0	BX	0	10.00	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	345.0	0	BX	0	9.96	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	348.0	0	BX	0	9.96	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	352.0	0	BX	0	9.88	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	355.0	0	BX	0	9.80	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	358.0	0	BX	0	9.75	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	362.0	0	BX	0	9.63	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	365.0	0	BX	0	9.59	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	369.0	0	BX	0	9.59	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	372.0	0	BX	0	9.51	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	376.0	0	BX	0	9.42	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	379.0	0	BX	0	9.38	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	382.0	0	BX	0	9.32	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	386.0	0	BX	0	9.12	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	389.0	0	BX	0	9.08	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	393.0	0	BX	0	9.05	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	396.0	0	BX	0	9.04	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	400.0	0	BX	0	8.92	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	403.0	0	BX	0	8.91	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	406.0	0	BX	0	8.91	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	410.0	0	BX	0	8.84	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	413.0	0	BX	0	8.82	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	417.0	0	BX	0	8.80	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	420.0	0	BX	0	8.77	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	424.0	0	BX	0	8.67	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	427.0	0	BX	0	8.66	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	430.0	0	BX	0	8.63	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	434.0	0	BX	0	8.59	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	437.0	0	BX	0	8.59	0
@4293__1988232	006	B	11/21/1988	13:24	7.4000	2.8328	0	441.0	0	BX	0	8.44	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	0.0	0	BX	0	28.01	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	4.0	0	BX	0	28.01	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	11.0	0	BX	0	27.54	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	15.0	0	BX	0	27.12	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	19.0	0	BX	0	27.00	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	22.0	0	BX	0	26.76	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	25.0	0	BX	0	26.65	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	29.0	0	BX	0	26.22	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	32.0	0	BX	0	25.92	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	36.0	0	BX	0	24.85	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	39.0	0	BX	0	23.14	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	43.0	0	BX	0	21.55	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	46.0	0	BX	0	19.77	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	50.0	0	BX	0	19.60	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	53.0	0	BX	0	19.58	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	56.0	0	BX	0	18.93	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	60.0	0	BX	0	18.10	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	63.0	0	BX	0	17.35	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	66.0	0	BX	0	17.27	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	70.0	0	BX	0	17.10	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	73.0	0	BX	0	17.05	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	76.0	0	BX	0	16.94	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	79.0	0	BX	0	16.85	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	83.0	0	BX	0	16.82	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	86.0	0	BX	0	16.76	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	89.0	0	BX	0	16.69	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	93.0	0	BX	0	16.60	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	96.0	0	BX	0	16.52	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	99.0	0	BX	0	16.50	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	103.0	0	BX	0	16.43	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	106.0	0	BX	0	16.33	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	109.0	0	BX	0	16.27	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	112.0	0	BX	0	16.23	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	115.0	0	BX	0	16.19	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	119.0	0	BX	0	16.16	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	122.0	0	BX	0	16.02	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	125.0	0	BX	0	16.00	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	128.0	0	BX	0	15.90	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	132.0	0	BX	0	15.81	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	135.0	0	BX	0	15.73	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	139.0	0	BX	0	15.66	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	142.0	0	BX	0	15.63	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	145.0	0	BX	0	15.58	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	148.0	0	BX	0	15.52	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	152.0	0	BX	0	15.46	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	155.0	0	BX	0	15.41	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	158.0	0	BX	0	15.38	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	161.0	0	BX	0	15.36	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	165.0	0	BX	0	15.31	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	168.0	0	BX	0	15.25	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	171.0	0	BX	0	15.12	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	174.0	0	BX	0	14.88	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	178.0	0	BX	0	14.77	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	181.0	0	BX	0	14.71	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	185.0	0	BX	0	14.67	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	188.0	0	BX	0	14.60	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	193.0	0	BX	0	14.39	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	196.0	0	BX	0	14.31	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	200.0	0	BX	0	14.25	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	203.0	0	BX	0	14.23	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	206.0	0	BX	0	14.21	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	210.0	0	BX	0	14.20	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	213.0	0	BX	0	14.14	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	217.0	0	BX	0	14.04	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	220.0	0	BX	0	13.91	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	225.0	0	BX	0	13.71	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	228.0	0	BX	0	13.60	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	232.0	0	BX	0	13.36	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	235.0	0	BX	0	13.24	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	238.0	0	BX	0	13.12	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	242.0	0	BX	0	13.04	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	245.0	0	BX	0	13.00	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	249.0	0	BX	0	12.83	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	252.0	0	BX	0	12.75	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	256.0	0	BX	0	12.61	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	259.0	0	BX	0	12.50	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	262.0	0	BX	0	12.46	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	266.0	0	BX	0	12.12	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	269.0	0	BX	0	12.05	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	273.0	0	BX	0	11.87	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	276.0	0	BX	0	11.66	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	280.0	0	BX	0	11.56	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	283.0	0	BX	0	11.50	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	286.0	0	BX	0	11.42	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	290.0	0	BX	0	11.23	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	293.0	0	BX	0	11.03	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	297.0	0	BX	0	10.76	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	300.0	0	BX	0	10.77	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	304.0	0	BX	0	10.60	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	307.0	0	BX	0	10.55	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	310.0	0	BX	0	10.54	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	313.0	0	BX	0	10.45	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	316.0	0	BX	0	10.27	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	320.0	0	BX	0	10.17	0
@4293__1988232	007	B	11/21/1988	20:25	7.4169	2.2828	0	324.0	0	BX	0	10.12	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	0.0	0	BX	0	27.83	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	1.0	0	BX	0	27.83	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	8.0	0	BX	0	27.83	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	11.0	0	BX	0	27.78	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	15.0	0	BX	0	27.26	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	18.0	0	BX	0	27.09	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	21.0	0	BX	0	26.76	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	24.0	0	BX	0	26.68	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	28.0	0	BX	0	26.32	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	31.0	0	BX	0	25.49	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	34.0	0	BX	0	23.45	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	37.0	0	BX	0	21.32	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	40.0	0	BX	0	20.05	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	44.0	0	BX	0	18.69	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	46.0	0	BX	0	18.53	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	50.0	0	BX	0	18.27	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	53.0	0	BX	0	18.16	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	56.0	0	BX	0	18.15	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	59.0	0	BX	0	18.05	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	62.0	0	BX	0	18.07	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	65.0	0	BX	0	18.09	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	68.0	0	BX	0	17.94	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	71.0	0	BX	0	17.65	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	74.0	0	BX	0	17.35	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	77.0	0	BX	0	17.19	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	80.0	0	BX	0	17.05	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	83.0	0	BX	0	17.01	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	86.0	0	BX	0	17.00	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	89.0	0	BX	0	16.94	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	92.0	0	BX	0	16.94	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	96.0	0	BX	0	16.82	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	99.0	0	BX	0	16.64	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	102.0	0	BX	0	16.60	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	105.0	0	BX	0	16.52	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	107.0	0	BX	0	16.51	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	111.0	0	BX	0	16.48	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	113.0	0	BX	0	16.44	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	117.0	0	BX	0	16.34	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	119.0	0	BX	0	16.25	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	123.0	0	BX	0	16.18	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	126.0	0	BX	0	16.14	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	129.0	0	BX	0	16.11	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	132.0	0	BX	0	16.10	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	135.0	0	BX	0	16.09	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	138.0	0	BX	0	16.08	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	141.0	0	BX	0	16.08	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	144.0	0	BX	0	16.07	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	147.0	0	BX	0	16.05	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	150.0	0	BX	0	16.03	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	153.0	0	BX	0	16.02	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	156.0	0	BX	0	16.02	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	159.0	0	BX	0	16.02	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	162.0	0	BX	0	16.02	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	165.0	0	BX	0	15.92	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	167.0	0	BX	0	15.90	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	171.0	0	BX	0	15.89	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	174.0	0	BX	0	15.87	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	176.0	0	BX	0	15.83	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	180.0	0	BX	0	15.79	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	183.0	0	BX	0	15.77	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	187.0	0	BX	0	15.75	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	189.0	0	BX	0	15.71	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	193.0	0	BX	0	15.58	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	196.0	0	BX	0	15.45	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	200.0	0	BX	0	15.36	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	203.0	0	BX	0	15.08	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	206.0	0	BX	0	14.79	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	210.0	0	BX	0	14.54	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	213.0	0	BX	0	14.44	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	216.0	0	BX	0	14.29	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	219.0	0	BX	0	13.99	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	222.0	0	BX	0	13.96	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	226.0	0	BX	0	13.91	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	229.0	0	BX	0	13.81	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	233.0	0	BX	0	13.77	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	236.0	0	BX	0	13.70	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	239.0	0	BX	0	13.67	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	242.0	0	BX	0	13.67	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	245.0	0	BX	0	13.63	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	249.0	0	BX	0	13.46	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	252.0	0	BX	0	13.42	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	255.0	0	BX	0	13.29	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	258.0	0	BX	0	13.21	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	261.0	0	BX	0	13.04	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	264.0	0	BX	0	12.82	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	267.0	0	BX	0	12.75	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	271.0	0	BX	0	12.57	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	274.0	0	BX	0	12.50	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	277.0	0	BX	0	11.60	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	281.0	0	BX	0	11.34	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	283.0	0	BX	0	11.34	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	286.0	0	BX	0	11.21	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	290.0	0	BX	0	10.89	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	292.0	0	BX	0	10.84	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	296.0	0	BX	0	10.75	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	299.0	0	BX	0	10.70	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	301.0	0	BX	0	10.54	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	305.0	0	BX	0	10.36	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	307.0	0	BX	0	10.31	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	311.0	0	BX	0	10.30	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	314.0	0	BX	0	10.30	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	317.0	0	BX	0	10.29	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	321.0	0	BX	0	10.17	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	324.0	0	BX	0	10.01	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	328.0	0	BX	0	10.00	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	330.0	0	BX	0	10.00	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	333.0	0	BX	0	9.99	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	337.0	0	BX	0	9.95	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	340.0	0	BX	0	9.92	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	344.0	0	BX	0	9.84	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	346.0	0	BX	0	9.79	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	349.0	0	BX	0	9.75	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	353.0	0	BX	0	9.71	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	356.0	0	BX	0	9.70	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	359.0	0	BX	0	9.63	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	362.0	0	BX	0	9.55	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	365.0	0	BX	0	9.59	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	369.0	0	BX	0	9.71	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	372.0	0	BX	0	9.59	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	375.0	0	BX	0	9.41	0
@4293__1988232	008	B	11/22/1988	00:33	7.4169	1.8169	0	378.0	0	BX	0	9.34	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	0.0	0	BX	0	27.84	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	4.0	0	BX	0	27.84	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	14.0	0	BX	0	27.26	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	21.0	0	BX	0	26.91	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	27.0	0	BX	0	26.01	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	33.0	0	BX	0	24.68	
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	39.0	0	BX	0	19.69	
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	45.0	0	BX	0	19.10	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	52.0	0	BX	0	18.19	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	58.0	0	BX	0	18.17	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	64.0	0	BX	0	17.69	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	70.0	0	BX	0	17.27	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	76.0	0	BX	0	16.74	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	82.0	0	BX	0	16.70	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	89.0	0	BX	0	16.57	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	94.0	0	BX	0	16.45	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	101.0	0	BX	0	16.30	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	107.0	0	BX	0	16.27	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	113.0	0	BX	0	16.01	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	119.0	0	BX	0	15.98	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	125.0	0	BX	0	15.96	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	131.0	0	BX	0	15.91	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	137.0	0	BX	0	15.87	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	143.0	0	BX	0	15.85	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	149.0	0	BX	0	15.83	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	155.0	0	BX	0	15.81	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	161.0	0	BX	0	15.78	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	167.0	0	BX	0	15.77	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	173.0	0	BX	0	15.71	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	179.0	0	BX	0	15.60	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	185.0	0	BX	0	15.07	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	192.0	0	BX	0	14.73	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	199.0	0	BX	0	14.32	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	205.0	0	BX	0	14.13	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	212.0	0	BX	0	13.89	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	219.0	0	BX	0	13.65	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	225.0	0	BX	0	13.53	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	232.0	0	BX	0	13.50	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	238.0	0	BX	0	13.13	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	245.0	0	BX	0	12.42	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	252.0	0	BX	0	12.25	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	258.0	0	BX	0	11.45	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	264.0	0	BX	0	10.87	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	271.0	0	BX	0	10.53	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	278.0	0	BX	0	10.49	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	284.0	0	BX	0	10.44	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	291.0	0	BX	0	10.30	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	296.0	0	BX	0	10.12	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	303.0	0	BX	0	10.05	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	310.0	0	BX	0	9.92	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	316.0	0	BX	0	9.71	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	323.0	0	BX	0	9.67	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	329.0	0	BX	0	9.52	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	336.0	0	BX	0	9.41	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	342.0	0	BX	0	9.09	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	349.0	0	BX	0	8.87	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	356.0	0	BX	0	8.67	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	362.0	0	BX	0	8.63	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	368.0	0	BX	0	8.58	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	374.0	0	BX	0	8.52	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	381.0	0	BX	0	8.22	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	387.0	0	BX	0	8.13	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	393.0	0	BX	0	8.13	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	400.0	0	BX	0	8.13	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	406.0	0	BX	0	8.08	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	413.0	0	BX	0	8.04	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	419.0	0	BX	0	7.53	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	425.0	0	BX	0	7.47	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	431.0	0	BX	0	7.45	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	438.0	0	BX	0	7.39	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	444.0	0	BX	0	7.33	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	450.0	0	BX	0	7.20	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	456.0	0	BX	0	7.18	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	463.0	0	BX	0	7.35	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	469.0	0	BX	0	7.22	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	476.0	0	BX	0	7.20	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	482.0	0	BX	0	7.10	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	488.0	0	BX	0	7.06	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	494.0	0	BX	0	7.07	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	500.0	0	BX	0	7.00	0
@4293__1988232	009	B	11/22/1988	14:46	7.5500	1.6500	0	507.0	0	BX	0	6.99	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	0.0	0	BX	0	27.89	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	3.0	0	BX	0	27.89	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	11.0	0	BX	0	27.83	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	16.0	0	BX	0	27.49	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	21.0	0	BX	0	27.22	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	26.0	0	BX	0	27.15	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	31.0	0	BX	0	27.09	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	36.0	0	BX	0	24.95	
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	40.0	0	BX	0	19.93	
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	45.0	0	BX	0	19.08	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	50.0	0	BX	0	18.99	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	55.0	0	BX	0	18.68	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	60.0	0	BX	0	18.19	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	64.0	0	BX	0	17.83	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	69.0	0	BX	0	17.73	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	73.0	0	BX	0	17.67	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	78.0	0	BX	0	17.60	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	82.0	0	BX	0	17.45	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	87.0	0	BX	0	17.42	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	92.0	0	BX	0	17.44	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	97.0	0	BX	0	17.35	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	102.0	0	BX	0	17.27	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	106.0	0	BX	0	17.19	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	111.0	0	BX	0	17.03	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	115.0	0	BX	0	16.77	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	120.0	0	BX	0	16.69	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	124.0	0	BX	0	16.52	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	129.0	0	BX	0	16.44	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	133.0	0	BX	0	16.36	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	138.0	0	BX	0	16.33	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	143.0	0	BX	0	16.20	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	148.0	0	BX	0	16.14	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	152.0	0	BX	0	15.98	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	157.0	0	BX	0	15.82	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	161.0	0	BX	0	15.82	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	166.0	0	BX	0	15.82	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	170.0	0	BX	0	15.79	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	175.0	0	BX	0	15.40	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	179.0	0	BX	0	15.25	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	184.0	0	BX	0	15.00	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	189.0	0	BX	0	14.65	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	195.0	0	BX	0	14.45	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	199.0	0	BX	0	14.14	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	205.0	0	BX	0	13.94	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	210.0	0	BX	0	13.69	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	214.0	0	BX	0	13.49	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	220.0	0	BX	0	13.24	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	225.0	0	BX	0	12.79	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	230.0	0	BX	0	12.67	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	235.0	0	BX	0	12.56	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	239.0	0	BX	0	12.46	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	244.0	0	BX	0	12.36	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	250.0	0	BX	0	12.27	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	254.0	0	BX	0	12.25	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	259.0	0	BX	0	12.25	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	264.0	0	BX	0	12.10	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	269.0	0	BX	0	11.46	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	274.0	0	BX	0	11.40	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	278.0	0	BX	0	11.31	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	284.0	0	BX	0	11.23	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	289.0	0	BX	0	11.12	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	293.0	0	BX	0	10.94	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	298.0	0	BX	0	10.82	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	302.0	0	BX	0	10.75	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	307.0	0	BX	0	10.63	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	312.0	0	BX	0	10.54	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	317.0	0	BX	0	10.32	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	322.0	0	BX	0	10.17	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	327.0	0	BX	0	10.09	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	332.0	0	BX	0	10.01	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	337.0	0	BX	0	9.92	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	342.0	0	BX	0	9.84	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	347.0	0	BX	0	9.66	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	351.0	0	BX	0	9.55	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	356.0	0	BX	0	9.42	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	361.0	0	BX	0	9.27	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	366.0	0	BX	0	9.17	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	371.0	0	BX	0	9.09	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	375.0	0	BX	0	8.97	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	380.0	0	BX	0	8.80	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	386.0	0	BX	0	8.63	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	390.0	0	BX	0	8.57	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	395.0	0	BX	0	8.44	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	399.0	0	BX	0	8.33	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	404.0	0	BX	0	8.13	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	409.0	0	BX	0	8.02	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	414.0	0	BX	0	7.96	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	419.0	0	BX	0	7.91	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	423.0	0	BX	0	7.80	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	428.0	0	BX	0	7.69	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	433.0	0	BX	0	7.62	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	438.0	0	BX	0	7.60	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	443.0	0	BX	0	7.57	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	447.0	0	BX	0	7.56	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	452.0	0	BX	0	7.45	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	457.0	0	BX	0	7.46	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	461.0	0	BX	0	7.46	0
@4293__1988232	010	B	11/23/1988	00:25	7.1500	1.0328	0	466.0	0	BX	0	7.41	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	0.0	0	BX	0	27.59	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	3.0	0	BX	0	27.59	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	12.0	0	BX	0	27.39	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	17.0	0	BX	0	27.18	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	23.0	0	BX	0	27.06	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	28.0	0	BX	0	26.76	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	34.0	0	BX	0	25.48	
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	39.0	0	BX	0	20.27	
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	44.0	0	BX	0	19.30	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	50.0	0	BX	0	18.44	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	55.0	0	BX	0	18.11	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	60.0	0	BX	0	17.77	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	65.0	0	BX	0	17.49	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	71.0	0	BX	0	17.27	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	75.0	0	BX	0	17.20	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	81.0	0	BX	0	17.18	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	86.0	0	BX	0	17.14	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	91.0	0	BX	0	17.08	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	96.0	0	BX	0	17.02	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	102.0	0	BX	0	17.02	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	106.0	0	BX	0	16.89	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	112.0	0	BX	0	16.85	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	117.0	0	BX	0	16.44	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	122.0	0	BX	0	16.08	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	127.0	0	BX	0	15.99	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	132.0	0	BX	0	15.83	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	137.0	0	BX	0	15.66	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	143.0	0	BX	0	15.49	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	148.0	0	BX	0	15.38	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	153.0	0	BX	0	15.15	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	158.0	0	BX	0	15.06	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	163.0	0	BX	0	14.92	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	168.0	0	BX	0	14.81	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	173.0	0	BX	0	14.71	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	178.0	0	BX	0	14.57	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	183.0	0	BX	0	14.39	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	189.0	0	BX	0	14.29	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	195.0	0	BX	0	14.09	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	200.0	0	BX	0	13.84	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	206.0	0	BX	0	13.49	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	212.0	0	BX	0	13.08	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	218.0	0	BX	0	12.89	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	222.0	0	BX	0	12.74	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	228.0	0	BX	0	12.67	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	234.0	0	BX	0	12.38	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	239.0	0	BX	0	12.13	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	245.0	0	BX	0	11.96	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	250.0	0	BX	0	11.71	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	255.0	0	BX	0	11.66	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	261.0	0	BX	0	11.58	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	267.0	0	BX	0	11.32	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	272.0	0	BX	0	11.09	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	278.0	0	BX	0	10.80	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	283.0	0	BX	0	10.60	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	288.0	0	BX	0	10.31	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	294.0	0	BX	0	10.09	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	300.0	0	BX	0	9.96	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	305.0	0	BX	0	9.82	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	310.0	0	BX	0	9.71	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	316.0	0	BX	0	9.59	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	322.0	0	BX	0	9.51	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	327.0	0	BX	0	9.41	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	333.0	0	BX	0	9.17	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	338.0	0	BX	0	9.02	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	343.0	0	BX	0	8.88	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	349.0	0	BX	0	8.76	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	355.0	0	BX	0	8.66	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	360.0	0	BX	0	8.54	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	365.0	0	BX	0	8.38	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	371.0	0	BX	0	8.21	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	376.0	0	BX	0	7.99	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	381.0	0	BX	0	7.91	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	387.0	0	BX	0	7.74	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	392.0	0	BX	0	7.57	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	398.0	0	BX	0	7.52	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	403.0	0	BX	0	7.50	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	408.0	0	BX	0	7.49	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	414.0	0	BX	0	7.41	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	419.0	0	BX	0	7.37	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	424.0	0	BX	0	7.33	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	429.0	0	BX	0	7.24	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	435.0	0	BX	0	7.20	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	440.0	0	BX	0	7.18	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	445.0	0	BX	0	7.16	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	451.0	0	BX	0	7.10	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	456.0	0	BX	0	7.08	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	461.0	0	BX	0	7.05	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	467.0	0	BX	0	7.02	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	471.0	0	BX	0	7.01	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	477.0	0	BX	0	6.93	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	483.0	0	BX	0	6.91	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	487.0	0	BX	0	6.83	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	493.0	0	BX	0	6.72	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	498.0	0	BX	0	6.62	0
@4293__1988232	011	B	11/23/1988	02:34	6.9828	0.7833	0	503.0	0	BX	0	6.58	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	0.0	0	BX	0	27.59	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	4.0	0	BX	0	27.59	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	12.0	0	BX	0	27.58	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	17.0	0	BX	0	27.34	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	22.0	0	BX	0	27.28	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	28.0	0	BX	0	27.12	
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	33.0	0	BX	0	23.14	
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	38.0	0	BX	0	21.62	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	43.0	0	BX	0	18.93	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	48.0	0	BX	0	18.51	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	54.0	0	BX	0	18.10	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	59.0	0	BX	0	18.10	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	64.0	0	BX	0	18.07	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	69.0	0	BX	0	17.66	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	74.0	0	BX	0	17.27	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	79.0	0	BX	0	17.03	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	84.0	0	BX	0	16.94	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	88.0	0	BX	0	16.78	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	93.0	0	BX	0	16.64	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	99.0	0	BX	0	16.51	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	104.0	0	BX	0	16.43	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	109.0	0	BX	0	16.16	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	113.0	0	BX	0	15.96	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	118.0	0	BX	0	15.82	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	123.0	0	BX	0	15.86	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	128.0	0	BX	0	15.71	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	133.0	0	BX	0	15.61	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	138.0	0	BX	0	15.54	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	143.0	0	BX	0	15.42	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	149.0	0	BX	0	15.23	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	153.0	0	BX	0	15.07	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	158.0	0	BX	0	14.91	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	163.0	0	BX	0	14.87	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	168.0	0	BX	0	14.79	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	173.0	0	BX	0	14.82	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	178.0	0	BX	0	15.08	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	183.0	0	BX	0	14.98	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	189.0	0	BX	0	14.71	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	194.0	0	BX	0	14.54	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	199.0	0	BX	0	14.31	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	205.0	0	BX	0	14.08	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	211.0	0	BX	0	14.00	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	216.0	0	BX	0	13.60	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	221.0	0	BX	0	13.38	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	227.0	0	BX	0	12.91	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	232.0	0	BX	0	12.84	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	237.0	0	BX	0	12.78	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	243.0	0	BX	0	12.71	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	248.0	0	BX	0	12.36	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	253.0	0	BX	0	12.14	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	259.0	0	BX	0	11.83	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	264.0	0	BX	0	11.73	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	269.0	0	BX	0	11.66	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	274.0	0	BX	0	11.46	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	280.0	0	BX	0	11.30	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	285.0	0	BX	0	11.07	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	291.0	0	BX	0	10.87	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	295.0	0	BX	0	10.86	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	301.0	0	BX	0	10.82	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	306.0	0	BX	0	10.69	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	311.0	0	BX	0	10.54	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	316.0	0	BX	0	10.45	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	322.0	0	BX	0	10.09	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	326.0	0	BX	0	9.82	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	332.0	0	BX	0	9.76	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	338.0	0	BX	0	9.63	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	342.0	0	BX	0	9.51	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	348.0	0	BX	0	9.46	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	353.0	0	BX	0	9.34	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	358.0	0	BX	0	9.24	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	363.0	0	BX	0	9.16	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	369.0	0	BX	0	8.99	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	374.0	0	BX	0	8.88	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	380.0	0	BX	0	8.76	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	384.0	0	BX	0	8.67	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	390.0	0	BX	0	8.55	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	395.0	0	BX	0	8.26	0
@4293__1988232	012	B	11/23/1988	07:15	6.8169	0.5000	0	400.0	0	BX	0	8.02	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	0.0	0	BX	0	27.66	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	3.0	0	BX	0	27.66	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	11.0	0	BX	0	27.92	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	15.0	0	BX	0	27.87	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	18.0	0	BX	0	27.78	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	22.0	0	BX	0	27.68	
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	25.0	0	BX	0	20.70	
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	29.0	0	BX	0	19.89	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	32.0	0	BX	0	19.60	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	36.0	0	BX	0	19.09	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	39.0	0	BX	0	19.00	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	42.0	0	BX	0	18.64	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	45.0	0	BX	0	18.44	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	49.0	0	BX	0	18.27	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	52.0	0	BX	0	18.17	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	56.0	0	BX	0	18.10	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	59.0	0	BX	0	17.98	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	62.0	0	BX	0	17.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	66.0	0	BX	0	17.58	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	69.0	0	BX	0	17.43	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	73.0	0	BX	0	17.41	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	76.0	0	BX	0	17.34	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	79.0	0	BX	0	17.19	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	82.0	0	BX	0	16.83	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	86.0	0	BX	0	16.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	89.0	0	BX	0	16.75	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	92.0	0	BX	0	16.69	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	96.0	0	BX	0	16.68	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	99.0	0	BX	0	16.68	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	103.0	0	BX	0	16.66	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	106.0	0	BX	0	16.55	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	109.0	0	BX	0	16.44	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	112.0	0	BX	0	16.34	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	116.0	0	BX	0	16.19	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	119.0	0	BX	0	16.10	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	122.0	0	BX	0	16.07	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	126.0	0	BX	0	15.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	129.0	0	BX	0	15.67	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	132.0	0	BX	0	15.48	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	136.0	0	BX	0	15.42	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	139.0	0	BX	0	15.40	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	142.0	0	BX	0	15.35	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	146.0	0	BX	0	15.32	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	149.0	0	BX	0	15.27	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	152.0	0	BX	0	15.16	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	156.0	0	BX	0	14.91	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	159.0	0	BX	0	14.81	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	162.0	0	BX	0	14.79	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	165.0	0	BX	0	14.79	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	169.0	0	BX	0	14.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	172.0	0	BX	0	14.75	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	175.0	0	BX	0	14.71	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	178.0	0	BX	0	14.67	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	182.0	0	BX	0	14.65	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	186.0	0	BX	0	14.62	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	189.0	0	BX	0	14.57	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	194.0	0	BX	0	14.48	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	197.0	0	BX	0	14.42	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	201.0	0	BX	0	14.29	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	204.0	0	BX	0	14.15	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	208.0	0	BX	0	14.12	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	211.0	0	BX	0	14.10	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	214.0	0	BX	0	13.91	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	218.0	0	BX	0	13.50	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	222.0	0	BX	0	13.34	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	226.0	0	BX	0	13.04	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	229.0	0	BX	0	12.75	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	233.0	0	BX	0	12.53	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	236.0	0	BX	0	12.38	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	240.0	0	BX	0	12.27	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	243.0	0	BX	0	11.92	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	246.0	0	BX	0	11.75	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	250.0	0	BX	0	11.63	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	254.0	0	BX	0	11.58	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	257.0	0	BX	0	11.50	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	261.0	0	BX	0	11.45	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	264.0	0	BX	0	11.36	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	267.0	0	BX	0	11.32	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	271.0	0	BX	0	11.23	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	275.0	0	BX	0	10.96	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	278.0	0	BX	0	10.82	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	282.0	0	BX	0	10.71	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	285.0	0	BX	0	10.62	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	289.0	0	BX	0	10.55	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	292.0	0	BX	0	10.35	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	296.0	0	BX	0	10.32	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	299.0	0	BX	0	10.27	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	302.0	0	BX	0	10.12	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	306.0	0	BX	0	10.01	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	309.0	0	BX	0	9.92	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	313.0	0	BX	0	9.83	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	316.0	0	BX	0	9.67	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	320.0	0	BX	0	9.58	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	324.0	0	BX	0	9.46	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	328.0	0	BX	0	9.38	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	331.0	0	BX	0	9.38	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	334.0	0	BX	0	9.38	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	338.0	0	BX	0	9.32	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	341.0	0	BX	0	9.09	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	345.0	0	BX	0	8.96	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	348.0	0	BX	0	8.83	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	352.0	0	BX	0	8.72	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	355.0	0	BX	0	8.67	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	358.0	0	BX	0	8.55	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	362.0	0	BX	0	8.37	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	365.0	0	BX	0	8.27	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	370.0	0	BX	0	8.21	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	373.0	0	BX	0	8.17	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	376.0	0	BX	0	8.17	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	379.0	0	BX	0	8.17	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	383.0	0	BX	0	8.12	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	386.0	0	BX	0	8.05	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	389.0	0	BX	0	8.00	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	393.0	0	BX	0	7.98	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	396.0	0	BX	0	7.97	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	400.0	0	BX	0	7.95	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	403.0	0	BX	0	7.87	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	406.0	0	BX	0	7.79	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	410.0	0	BX	0	7.78	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	413.0	0	BX	0	7.78	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	417.0	0	BX	0	7.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	420.0	0	BX	0	7.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	424.0	0	BX	0	7.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	427.0	0	BX	0	7.75	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	430.0	0	BX	0	7.71	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	434.0	0	BX	0	7.62	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	437.0	0	BX	0	7.52	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	441.0	0	BX	0	7.45	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	444.0	0	BX	0	7.43	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	447.0	0	BX	0	7.39	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	450.0	0	BX	0	7.35	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	454.0	0	BX	0	7.35	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	458.0	0	BX	0	7.33	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	461.0	0	BX	0	7.33	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	464.0	0	BX	0	7.28	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	467.0	0	BX	0	7.27	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	470.0	0	BX	0	7.27	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	474.0	0	BX	0	7.26	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	477.0	0	BX	0	7.26	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	481.0	0	BX	0	7.24	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	484.0	0	BX	0	7.18	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	488.0	0	BX	0	7.05	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	491.0	0	BX	0	6.99	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	494.0	0	BX	0	6.92	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	498.0	0	BX	0	6.83	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	501.0	0	BX	0	6.78	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	505.0	0	BX	0	6.76	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	508.0	0	BX	0	6.73	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	512.0	0	BX	0	6.70	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	515.0	0	BX	0	6.69	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	518.0	0	BX	0	6.62	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	521.0	0	BX	0	6.50	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	524.0	0	BX	0	6.47	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	528.0	0	BX	0	6.46	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	531.0	0	BX	0	6.45	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	534.0	0	BX	0	6.45	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	538.0	0	BX	0	6.44	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	541.0	0	BX	0	6.44	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	545.0	0	BX	0	6.43	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	548.0	0	BX	0	6.42	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	551.0	0	BX	0	6.39	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	555.0	0	BX	0	6.37	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	557.0	0	BX	0	6.33	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	561.0	0	BX	0	6.29	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	564.0	0	BX	0	6.22	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	568.0	0	BX	0	6.20	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	571.0	0	BX	0	6.20	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	574.0	0	BX	0	6.19	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	578.0	0	BX	0	6.19	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	581.0	0	BX	0	6.17	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	584.0	0	BX	0	6.16	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	587.0	0	BX	0	6.14	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	591.0	0	BX	0	6.10	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	594.0	0	BX	0	6.10	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	597.0	0	BX	0	6.10	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	601.0	0	BX	0	6.08	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	604.0	0	BX	0	6.08	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	608.0	0	BX	0	6.06	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	611.0	0	BX	0	6.03	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	614.0	0	BX	0	6.00	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	617.0	0	BX	0	5.97	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	620.0	0	BX	0	5.97	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	624.0	0	BX	0	5.96	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	627.0	0	BX	0	5.93	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	630.0	0	BX	0	5.93	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	634.0	0	BX	0	5.83	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	637.0	0	BX	0	5.81	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	640.0	0	BX	0	5.79	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	643.0	0	BX	0	5.79	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	646.0	0	BX	0	5.77	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	650.0	0	BX	0	5.74	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	653.0	0	BX	0	5.74	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	657.0	0	BX	0	5.73	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	660.0	0	BX	0	5.73	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	663.0	0	BX	0	5.70	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	666.0	0	BX	0	5.68	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	669.0	0	BX	0	5.66	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	673.0	0	BX	0	5.62	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	676.0	0	BX	0	5.48	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	680.0	0	BX	0	5.47	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	683.0	0	BX	0	5.45	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	686.0	0	BX	0	5.42	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	689.0	0	BX	0	5.35	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	692.0	0	BX	0	5.32	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	696.0	0	BX	0	5.29	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	699.0	0	BX	0	5.28	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	702.0	0	BX	0	5.29	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	705.0	0	BX	0	5.29	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	708.0	0	BX	0	5.28	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	712.0	0	BX	0	5.21	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	715.0	0	BX	0	5.19	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	718.0	0	BX	0	5.12	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	721.0	0	BX	0	5.08	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	725.0	0	BX	0	5.06	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	728.0	0	BX	0	5.06	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	731.0	0	BX	0	5.06	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	734.0	0	BX	0	5.04	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	738.0	0	BX	0	5.02	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	741.0	0	BX	0	4.98	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	744.0	0	BX	0	4.96	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	747.0	0	BX	0	4.96	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	750.0	0	BX	0	4.96	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	754.0	0	BX	0	4.94	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	757.0	0	BX	0	4.91	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	760.0	0	BX	0	4.88	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	763.0	0	BX	0	4.88	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	766.0	0	BX	0	4.87	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	770.0	0	BX	0	4.85	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	773.0	0	BX	0	4.85	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	777.0	0	BX	0	4.85	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	780.0	0	BX	0	4.85	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	783.0	0	BX	0	4.81	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	786.0	0	BX	0	4.75	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	789.0	0	BX	0	4.75	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	793.0	0	BX	0	4.73	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	796.0	0	BX	0	4.73	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	799.0	0	BX	0	4.71	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	802.0	0	BX	0	4.71	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	805.0	0	BX	0	4.69	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	809.0	0	BX	0	4.66	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	811.0	0	BX	0	4.65	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	815.0	0	BX	0	4.63	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	818.0	0	BX	0	4.63	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	821.0	0	BX	0	4.63	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	825.0	0	BX	0	4.63	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	828.0	0	BX	0	4.63	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	831.0	0	BX	0	4.61	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	834.0	0	BX	0	4.61	0
@4293__1988233	001	B	12/14/1988	06:15	6.8000	0.0000	0	837.0	0	BX	0	4.60	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	0.0	0	BX	0	27.98	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	5.0	0	BX	0	27.98	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	15.0	0	BX	0	28.00	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	21.0	0	BX	0	27.21	
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	27.0	0	BX	0	22.38	
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	33.0	0	BX	0	19.48	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	39.0	0	BX	0	18.85	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	45.0	0	BX	0	18.57	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	51.0	0	BX	0	18.25	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	57.0	0	BX	0	17.16	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	63.0	0	BX	0	16.85	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	69.0	0	BX	0	16.85	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	74.0	0	BX	0	16.84	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	80.0	0	BX	0	16.83	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	86.0	0	BX	0	16.80	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	92.0	0	BX	0	16.64	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	98.0	0	BX	0	16.60	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	103.0	0	BX	0	16.52	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	109.0	0	BX	0	16.44	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	115.0	0	BX	0	16.41	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	121.0	0	BX	0	16.39	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	126.0	0	BX	0	16.35	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	132.0	0	BX	0	16.30	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	138.0	0	BX	0	15.83	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	144.0	0	BX	0	15.52	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	150.0	0	BX	0	15.42	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	156.0	0	BX	0	15.38	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	161.0	0	BX	0	15.32	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	167.0	0	BX	0	15.29	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	173.0	0	BX	0	15.14	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	178.0	0	BX	0	14.91	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	184.0	0	BX	0	14.62	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	191.0	0	BX	0	14.50	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	197.0	0	BX	0	14.35	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	204.0	0	BX	0	14.07	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	210.0	0	BX	0	13.75	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	216.0	0	BX	0	13.52	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	222.0	0	BX	0	13.29	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	229.0	0	BX	0	13.17	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	235.0	0	BX	0	12.87	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	241.0	0	BX	0	12.79	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	247.0	0	BX	0	12.50	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	254.0	0	BX	0	12.00	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	260.0	0	BX	0	11.65	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	266.0	0	BX	0	11.20	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	272.0	0	BX	0	11.11	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	278.0	0	BX	0	10.99	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	284.0	0	BX	0	10.92	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	291.0	0	BX	0	10.86	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	296.0	0	BX	0	10.80	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	302.0	0	BX	0	10.67	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	308.0	0	BX	0	10.44	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	315.0	0	BX	0	10.13	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	320.0	0	BX	0	9.84	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	327.0	0	BX	0	9.75	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	333.0	0	BX	0	9.50	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	340.0	0	BX	0	9.26	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	346.0	0	BX	0	9.22	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	351.0	0	BX	0	9.22	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	358.0	0	BX	0	9.17	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	364.0	0	BX	0	9.13	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	370.0	0	BX	0	9.02	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	376.0	0	BX	0	8.92	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	382.0	0	BX	0	8.72	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	389.0	0	BX	0	8.62	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	395.0	0	BX	0	8.44	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	400.0	0	BX	0	8.30	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	406.0	0	BX	0	8.22	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	413.0	0	BX	0	8.07	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	419.0	0	BX	0	7.89	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	424.0	0	BX	0	7.72	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	431.0	0	BX	0	7.62	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	437.0	0	BX	0	7.37	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	443.0	0	BX	0	7.35	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	448.0	0	BX	0	7.28	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	454.0	0	BX	0	7.23	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	461.0	0	BX	0	7.16	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	467.0	0	BX	0	7.10	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	472.0	0	BX	0	7.07	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	478.0	0	BX	0	7.03	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	485.0	0	BX	0	6.96	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	491.0	0	BX	0	6.96	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	496.0	0	BX	0	6.94	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	502.0	0	BX	0	6.89	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	509.0	0	BX	0	6.87	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	515.0	0	BX	0	6.82	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	520.0	0	BX	0	6.71	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	526.0	0	BX	0	6.62	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	532.0	0	BX	0	6.60	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	538.0	0	BX	0	6.53	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	543.0	0	BX	0	6.46	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	550.0	0	BX	0	6.42	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	556.0	0	BX	0	6.39	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	562.0	0	BX	0	6.33	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	567.0	0	BX	0	6.31	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	573.0	0	BX	0	6.22	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	579.0	0	BX	0	6.20	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	585.0	0	BX	0	6.12	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	591.0	0	BX	0	6.07	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	597.0	0	BX	0	6.03	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	603.0	0	BX	0	6.02	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	608.0	0	BX	0	6.01	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	614.0	0	BX	0	5.97	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	620.0	0	BX	0	5.95	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	626.0	0	BX	0	5.92	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	631.0	0	BX	0	5.90	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	638.0	0	BX	0	5.87	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	644.0	0	BX	0	5.83	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	650.0	0	BX	0	5.81	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	655.0	0	BX	0	5.73	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	661.0	0	BX	0	5.72	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	667.0	0	BX	0	5.62	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	672.0	0	BX	0	5.52	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	678.0	0	BX	0	5.37	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	684.0	0	BX	0	5.35	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	690.0	0	BX	0	5.32	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	695.0	0	BX	0	5.27	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	701.0	0	BX	0	5.23	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	707.0	0	BX	0	5.17	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	712.0	0	BX	0	5.10	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	718.0	0	BX	0	4.96	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	724.0	0	BX	0	4.92	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	730.0	0	BX	0	4.90	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	736.0	0	BX	0	4.85	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	741.0	0	BX	0	4.79	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	747.0	0	BX	0	4.75	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	753.0	0	BX	0	4.71	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	758.0	0	BX	0	4.69	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	764.0	0	BX	0	4.67	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	770.0	0	BX	0	4.63	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	775.0	0	BX	0	4.61	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	781.0	0	BX	0	4.60	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	787.0	0	BX	0	4.58	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	792.0	0	BX	0	4.56	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	798.0	0	BX	0	4.54	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	804.0	0	BX	0	4.54	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	810.0	0	BX	0	4.52	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	815.0	0	BX	0	4.46	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	821.0	0	BX	0	4.44	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	827.0	0	BX	0	4.44	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	832.0	0	BX	0	4.44	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	838.0	0	BX	0	4.42	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	844.0	0	BX	0	4.40	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	849.0	0	BX	0	4.40	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	855.0	0	BX	0	4.48	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	861.0	0	BX	0	4.46	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	866.0	0	BX	0	4.50	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	872.0	0	BX	0	4.54	0
@4293__1988233	002	B	12/14/1988	12:58	7.3169	0.7500	0	877.0	0	BX	0	4.54	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	0.0	0	BX	0	28.30	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	4.0	0	BX	0	28.30	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	13.0	0	BX	0	28.04	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	19.0	0	BX	0	26.21	
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	25.0	0	BX	0	21.30	
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	31.0	0	BX	0	20.33	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	37.0	0	BX	0	19.68	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	43.0	0	BX	0	18.73	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	48.0	0	BX	0	18.30	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	54.0	0	BX	0	17.59	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	60.0	0	BX	0	17.26	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	66.0	0	BX	0	17.10	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	71.0	0	BX	0	17.02	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	77.0	0	BX	0	16.85	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	83.0	0	BX	0	16.69	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	88.0	0	BX	0	16.67	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	94.0	0	BX	0	16.68	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	100.0	0	BX	0	16.64	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	106.0	0	BX	0	16.61	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	111.0	0	BX	0	16.59	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	117.0	0	BX	0	16.51	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	123.0	0	BX	0	16.43	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	128.0	0	BX	0	16.34	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	134.0	0	BX	0	16.27	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	139.0	0	BX	0	16.25	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	145.0	0	BX	0	16.24	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	151.0	0	BX	0	16.20	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	157.0	0	BX	0	15.91	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	162.0	0	BX	0	15.75	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	168.0	0	BX	0	15.48	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	174.0	0	BX	0	14.94	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	179.0	0	BX	0	14.71	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	185.0	0	BX	0	14.65	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	191.0	0	BX	0	14.60	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	198.0	0	BX	0	14.54	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	204.0	0	BX	0	14.42	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	211.0	0	BX	0	13.71	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	216.0	0	BX	0	13.59	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	222.0	0	BX	0	13.38	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	229.0	0	BX	0	13.19	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	235.0	0	BX	0	13.07	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	241.0	0	BX	0	12.87	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	247.0	0	BX	0	12.44	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	253.0	0	BX	0	11.79	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	260.0	0	BX	0	11.44	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	266.0	0	BX	0	11.23	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	271.0	0	BX	0	11.08	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	278.0	0	BX	0	10.98	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	284.0	0	BX	0	10.67	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	290.0	0	BX	0	10.49	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	295.0	0	BX	0	10.42	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	302.0	0	BX	0	10.35	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	308.0	0	BX	0	10.28	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	314.0	0	BX	0	9.96	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	319.0	0	BX	0	9.87	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	326.0	0	BX	0	9.67	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	332.0	0	BX	0	9.55	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	339.0	0	BX	0	9.42	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	344.0	0	BX	0	9.41	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	350.0	0	BX	0	9.24	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	356.0	0	BX	0	9.05	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	363.0	0	BX	0	8.97	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	368.0	0	BX	0	8.92	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	374.0	0	BX	0	8.84	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	380.0	0	BX	0	8.67	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	387.0	0	BX	0	8.59	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	392.0	0	BX	0	8.55	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	398.0	0	BX	0	8.29	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	404.0	0	BX	0	8.09	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	410.0	0	BX	0	7.94	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	416.0	0	BX	0	7.85	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	422.0	0	BX	0	7.72	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	428.0	0	BX	0	7.58	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	434.0	0	BX	0	7.50	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	439.0	0	BX	0	7.45	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	445.0	0	BX	0	7.33	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	451.0	0	BX	0	7.28	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	457.0	0	BX	0	7.21	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	463.0	0	BX	0	7.18	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	469.0	0	BX	0	7.14	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	475.0	0	BX	0	7.08	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	480.0	0	BX	0	7.02	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	486.0	0	BX	0	7.01	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	492.0	0	BX	0	6.97	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	498.0	0	BX	0	6.87	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	504.0	0	BX	0	6.74	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	510.0	0	BX	0	6.69	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	516.0	0	BX	0	6.66	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	522.0	0	BX	0	6.64	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	527.0	0	BX	0	6.58	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	533.0	0	BX	0	6.52	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	539.0	0	BX	0	6.48	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	544.0	0	BX	0	6.47	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	550.0	0	BX	0	6.44	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	556.0	0	BX	0	6.35	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	562.0	0	BX	0	6.28	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	568.0	0	BX	0	6.24	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	573.0	0	BX	0	6.22	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	579.0	0	BX	0	6.24	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	586.0	0	BX	0	6.17	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	591.0	0	BX	0	6.07	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	597.0	0	BX	0	6.07	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	603.0	0	BX	0	6.07	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	608.0	0	BX	0	6.07	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	614.0	0	BX	0	6.07	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	620.0	0	BX	0	6.04	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	626.0	0	BX	0	5.99	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	631.0	0	BX	0	5.98	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	637.0	0	BX	0	5.95	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	643.0	0	BX	0	5.91	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	648.0	0	BX	0	5.87	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	654.0	0	BX	0	5.83	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	660.0	0	BX	0	5.79	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	666.0	0	BX	0	5.72	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	671.0	0	BX	0	5.68	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	677.0	0	BX	0	5.66	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	683.0	0	BX	0	5.58	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	688.0	0	BX	0	5.54	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	694.0	0	BX	0	5.37	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	700.0	0	BX	0	5.24	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	706.0	0	BX	0	5.20	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	711.0	0	BX	0	5.18	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	717.0	0	BX	0	5.15	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	722.0	0	BX	0	5.14	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	728.0	0	BX	0	5.12	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	734.0	0	BX	0	5.10	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	739.0	0	BX	0	5.04	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	744.0	0	BX	0	5.00	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	750.0	0	BX	0	4.98	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	756.0	0	BX	0	4.96	0
@4293__1988233	003	B	12/14/1988	18:01	6.7500	1.1669	0	762.0	0	BX	0	4.94	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	0.0	0	BX	0	28.15	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	4.0	0	BX	0	28.15	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	13.0	0	BX	0	29.29	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	19.0	0	BX	0	25.70	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	24.0	0	BX	0	23.49	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	31.0	0	BX	0	21.56	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	36.0	0	BX	0	21.07	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	42.0	0	BX	0	19.77	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	48.0	0	BX	0	19.34	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	53.0	0	BX	0	18.78	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	59.0	0	BX	0	18.26	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	65.0	0	BX	0	18.15	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	70.0	0	BX	0	18.09	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	75.0	0	BX	0	18.02	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	81.0	0	BX	0	17.92	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	87.0	0	BX	0	17.83	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	92.0	0	BX	0	17.80	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	98.0	0	BX	0	17.77	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	104.0	0	BX	0	17.76	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	109.0	0	BX	0	17.67	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	115.0	0	BX	0	17.61	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	120.0	0	BX	0	17.60	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	126.0	0	BX	0	17.58	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	131.0	0	BX	0	17.44	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	137.0	0	BX	0	17.19	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	143.0	0	BX	0	17.16	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	148.0	0	BX	0	17.44	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	153.0	0	BX	0	17.16	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	159.0	0	BX	0	17.10	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	165.0	0	BX	0	16.94	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	170.0	0	BX	0	16.64	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	175.0	0	BX	0	16.55	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	181.0	0	BX	0	16.49	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	188.0	0	BX	0	16.34	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	194.0	0	BX	0	15.85	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	199.0	0	BX	0	15.70	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	205.0	0	BX	0	15.39	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	212.0	0	BX	0	15.12	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	218.0	0	BX	0	14.77	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	223.0	0	BX	0	14.83	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	229.0	0	BX	0	14.86	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	236.0	0	BX	0	14.73	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	242.0	0	BX	0	14.53	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	247.0	0	BX	0	14.07	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	254.0	0	BX	0	13.99	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	260.0	0	BX	0	13.48	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	266.0	0	BX	0	13.34	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	271.0	0	BX	0	13.16	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	277.0	0	BX	0	12.71	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	284.0	0	BX	0	12.32	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	290.0	0	BX	0	11.96	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	295.0	0	BX	0	11.82	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	301.0	0	BX	0	11.61	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	307.0	0	BX	0	11.56	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	312.0	0	BX	0	11.34	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	318.0	0	BX	0	11.17	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	324.0	0	BX	0	11.00	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	330.0	0	BX	0	10.92	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	335.0	0	BX	0	10.73	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	341.0	0	BX	0	10.82	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	347.0	0	BX	0	10.84	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	352.0	0	BX	0	10.64	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	358.0	0	BX	0	10.50	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	364.0	0	BX	0	10.38	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	370.0	0	BX	0	10.40	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	375.0	0	BX	0	10.46	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	381.0	0	BX	0	10.21	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	387.0	0	BX	0	10.09	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	392.0	0	BX	0	10.21	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	398.0	0	BX	0	9.99	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	404.0	0	BX	0	9.84	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	410.0	0	BX	0	9.66	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	416.0	0	BX	0	9.54	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	422.0	0	BX	0	9.38	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	428.0	0	BX	0	9.13	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	434.0	0	BX	0	9.04	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	439.0	0	BX	0	9.07	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	445.0	0	BX	0	8.71	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	451.0	0	BX	0	8.80	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	456.0	0	BX	0	8.47	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	462.0	0	BX	0	8.63	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	468.0	0	BX	0	8.24	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	474.0	0	BX	0	8.51	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	479.0	0	BX	0	8.21	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	485.0	0	BX	0	8.37	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	491.0	0	BX	0	8.05	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	496.0	0	BX	0	7.99	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	502.0	0	BX	0	8.02	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	508.0	0	BX	0	7.97	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	514.0	0	BX	0	7.97	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	519.0	0	BX	0	7.91	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	525.0	0	BX	0	7.78	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	531.0	0	BX	0	7.82	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	536.0	0	BX	0	7.93	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	542.0	0	BX	0	7.62	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	548.0	0	BX	0	7.62	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	554.0	0	BX	0	7.54	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	559.0	0	BX	0	7.44	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	565.0	0	BX	0	7.35	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	570.0	0	BX	0	7.35	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	576.0	0	BX	0	7.58	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	582.0	0	BX	0	7.35	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	588.0	0	BX	0	7.41	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	594.0	0	BX	0	7.25	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	598.0	0	BX	0	7.21	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	605.0	0	BX	0	7.31	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	610.0	0	BX	0	7.23	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	615.0	0	BX	0	7.21	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	621.0	0	BX	0	7.17	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	627.0	0	BX	0	7.14	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	632.0	0	BX	0	7.14	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	638.0	0	BX	0	7.01	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	644.0	0	BX	0	6.98	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	650.0	0	BX	0	6.94	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	655.0	0	BX	0	6.87	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	660.0	0	BX	0	6.71	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	666.0	0	BX	0	6.58	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	671.0	0	BX	0	6.67	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	677.0	0	BX	0	6.58	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	683.0	0	BX	0	6.53	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	688.0	0	BX	0	6.53	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	693.0	0	BX	0	6.60	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	699.0	0	BX	0	6.48	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	704.0	0	BX	0	6.54	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	710.0	0	BX	0	6.53	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	716.0	0	BX	0	6.41	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	721.0	0	BX	0	6.41	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	727.0	0	BX	0	6.30	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	733.0	0	BX	0	6.19	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	738.0	0	BX	0	6.25	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	743.0	0	BX	0	6.39	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	749.0	0	BX	0	6.10	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	754.0	0	BX	0	6.12	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	760.0	0	BX	0	6.20	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	765.0	0	BX	0	6.06	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	771.0	0	BX	0	5.95	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	776.0	0	BX	0	5.99	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	782.0	0	BX	0	6.25	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	788.0	0	BX	0	5.92	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	793.0	0	BX	0	5.95	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	798.0	0	BX	0	6.05	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	804.0	0	BX	0	5.91	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	809.0	0	BX	0	5.97	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	815.0	0	BX	0	6.00	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	821.0	0	BX	0	5.85	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	826.0	0	BX	0	6.10	0
@4293__1988233	004	B	12/14/1988	20:31	6.9500	1.5000	0	831.0	0	BX	0	5.83	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	0.0	0	BX	0	28.34	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	2.0	0	BX	0	28.34	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	11.0	0	BX	0	28.51	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	15.0	0	BX	0	28.59	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	20.0	0	BX	0	27.84	
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	25.0	0	BX	0	20.84	
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	29.0	0	BX	0	19.95	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	34.0	0	BX	0	19.50	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	38.0	0	BX	0	18.55	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	43.0	0	BX	0	18.48	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	47.0	0	BX	0	18.16	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	52.0	0	BX	0	17.60	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	56.0	0	BX	0	17.35	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	61.0	0	BX	0	17.10	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	65.0	0	BX	0	16.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	69.0	0	BX	0	16.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	74.0	0	BX	0	16.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	78.0	0	BX	0	16.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	83.0	0	BX	0	16.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	87.0	0	BX	0	16.89	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	92.0	0	BX	0	16.77	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	96.0	0	BX	0	16.75	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	100.0	0	BX	0	16.69	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	105.0	0	BX	0	16.60	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	109.0	0	BX	0	16.52	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	114.0	0	BX	0	16.51	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	118.0	0	BX	0	16.48	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	122.0	0	BX	0	16.45	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	127.0	0	BX	0	16.28	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	131.0	0	BX	0	16.18	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	135.0	0	BX	0	16.09	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	140.0	0	BX	0	15.79	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	145.0	0	BX	0	15.56	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	149.0	0	BX	0	15.45	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	153.0	0	BX	0	15.31	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	158.0	0	BX	0	15.17	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	162.0	0	BX	0	15.02	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	166.0	0	BX	0	14.96	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	171.0	0	BX	0	14.92	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	175.0	0	BX	0	14.83	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	179.0	0	BX	0	14.75	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	183.0	0	BX	0	14.53	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	189.0	0	BX	0	14.31	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	194.0	0	BX	0	14.21	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	198.0	0	BX	0	14.04	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	204.0	0	BX	0	13.92	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	208.0	0	BX	0	13.81	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	213.0	0	BX	0	13.73	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	218.0	0	BX	0	13.63	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	222.0	0	BX	0	13.48	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	227.0	0	BX	0	13.36	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	232.0	0	BX	0	13.07	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	237.0	0	BX	0	12.91	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	242.0	0	BX	0	12.77	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	246.0	0	BX	0	12.59	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	251.0	0	BX	0	12.40	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	255.0	0	BX	0	12.06	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	260.0	0	BX	0	11.78	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	265.0	0	BX	0	11.61	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	269.0	0	BX	0	11.41	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	274.0	0	BX	0	11.13	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	278.0	0	BX	0	10.88	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	284.0	0	BX	0	10.70	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	288.0	0	BX	0	10.50	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	293.0	0	BX	0	10.34	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	297.0	0	BX	0	10.25	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	302.0	0	BX	0	10.20	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	307.0	0	BX	0	10.04	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	311.0	0	BX	0	9.99	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	316.0	0	BX	0	9.88	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	321.0	0	BX	0	9.71	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	326.0	0	BX	0	9.58	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	331.0	0	BX	0	9.32	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	335.0	0	BX	0	9.20	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	340.0	0	BX	0	9.02	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	345.0	0	BX	0	8.97	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	349.0	0	BX	0	8.80	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	354.0	0	BX	0	8.55	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	358.0	0	BX	0	8.51	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	363.0	0	BX	0	8.47	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	367.0	0	BX	0	8.42	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	372.0	0	BX	0	8.34	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	377.0	0	BX	0	8.30	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	381.0	0	BX	0	8.17	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	386.0	0	BX	0	8.12	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	390.0	0	BX	0	7.99	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	395.0	0	BX	0	7.81	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	399.0	0	BX	0	7.73	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	404.0	0	BX	0	7.64	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	409.0	0	BX	0	7.58	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	413.0	0	BX	0	7.52	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	418.0	0	BX	0	7.45	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	422.0	0	BX	0	7.43	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	427.0	0	BX	0	7.37	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	431.0	0	BX	0	7.35	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	436.0	0	BX	0	7.29	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	441.0	0	BX	0	7.26	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	445.0	0	BX	0	7.22	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	450.0	0	BX	0	7.17	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	454.0	0	BX	0	7.14	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	459.0	0	BX	0	7.12	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	463.0	0	BX	0	7.10	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	468.0	0	BX	0	7.02	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	472.0	0	BX	0	6.85	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	476.0	0	BX	0	6.79	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	481.0	0	BX	0	6.76	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	485.0	0	BX	0	6.74	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	490.0	0	BX	0	6.71	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	494.0	0	BX	0	6.67	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	499.0	0	BX	0	6.66	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	503.0	0	BX	0	6.64	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	508.0	0	BX	0	6.62	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	513.0	0	BX	0	6.60	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	516.0	0	BX	0	6.57	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	522.0	0	BX	0	6.53	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	525.0	0	BX	0	6.52	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	530.0	0	BX	0	6.50	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	534.0	0	BX	0	6.47	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	539.0	0	BX	0	6.41	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	543.0	0	BX	0	6.39	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	548.0	0	BX	0	6.33	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	553.0	0	BX	0	6.24	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	557.0	0	BX	0	6.23	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	561.0	0	BX	0	6.23	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	565.0	0	BX	0	6.21	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	570.0	0	BX	0	6.21	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	574.0	0	BX	0	6.18	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	579.0	0	BX	0	6.19	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	583.0	0	BX	0	6.17	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	588.0	0	BX	0	6.10	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	593.0	0	BX	0	6.08	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	597.0	0	BX	0	6.06	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	602.0	0	BX	0	6.05	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	605.0	0	BX	0	6.02	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	610.0	0	BX	0	6.01	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	614.0	0	BX	0	6.01	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	619.0	0	BX	0	5.99	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	623.0	0	BX	0	5.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	627.0	0	BX	0	5.97	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	631.0	0	BX	0	5.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	636.0	0	BX	0	5.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	641.0	0	BX	0	5.90	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	645.0	0	BX	0	5.87	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	650.0	0	BX	0	5.85	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	654.0	0	BX	0	5.81	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	658.0	0	BX	0	5.72	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	662.0	0	BX	0	5.66	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	667.0	0	BX	0	5.64	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	671.0	0	BX	0	5.60	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	676.0	0	BX	0	5.57	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	681.0	0	BX	0	5.53	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	685.0	0	BX	0	5.50	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	689.0	0	BX	0	5.46	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	693.0	0	BX	0	5.39	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	698.0	0	BX	0	5.33	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	702.0	0	BX	0	5.26	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	706.0	0	BX	0	5.24	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	710.0	0	BX	0	5.24	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	715.0	0	BX	0	5.23	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	719.0	0	BX	0	5.22	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	723.0	0	BX	0	5.19	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	728.0	0	BX	0	5.16	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	732.0	0	BX	0	5.13	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	737.0	0	BX	0	5.10	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	741.0	0	BX	0	5.10	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	745.0	0	BX	0	5.08	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	749.0	0	BX	0	5.04	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	754.0	0	BX	0	5.04	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	758.0	0	BX	0	4.98	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	762.0	0	BX	0	4.94	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	766.0	0	BX	0	4.94	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	771.0	0	BX	0	4.96	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	775.0	0	BX	0	4.92	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	780.0	0	BX	0	4.88	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	784.0	0	BX	0	4.85	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	788.0	0	BX	0	4.85	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	793.0	0	BX	0	4.88	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	797.0	0	BX	0	4.87	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	801.0	0	BX	0	4.83	0
@4293__1988233	005	B	12/14/1988	23:13	7.1669	1.8328	0	805.0	0	BX	0	4.83	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	0.0	0	BX	0	28.09	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	4.0	0	BX	0	28.09	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	11.0	0	BX	0	28.47	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	15.0	0	BX	0	28.53	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	18.0	0	BX	0	28.38	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	22.0	0	BX	0	27.68	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	26.0	0	BX	0	26.76	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	30.0	0	BX	0	24.35	
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	33.0	0	BX	0	21.76	
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	37.0	0	BX	0	20.39	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	40.0	0	BX	0	19.85	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	43.0	0	BX	0	19.02	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	47.0	0	BX	0	18.42	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	50.0	0	BX	0	18.02	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	54.0	0	BX	0	17.86	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	57.0	0	BX	0	17.60	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	61.0	0	BX	0	17.35	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	64.0	0	BX	0	16.91	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	67.0	0	BX	0	16.70	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	71.0	0	BX	0	16.67	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	74.0	0	BX	0	16.60	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	78.0	0	BX	0	16.52	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	81.0	0	BX	0	16.43	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	84.0	0	BX	0	16.35	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	88.0	0	BX	0	16.28	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	91.0	0	BX	0	16.27	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	95.0	0	BX	0	16.27	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	98.0	0	BX	0	16.27	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	102.0	0	BX	0	16.27	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	105.0	0	BX	0	16.27	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	108.0	0	BX	0	16.26	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	111.0	0	BX	0	16.24	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	115.0	0	BX	0	16.23	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	118.0	0	BX	0	16.20	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	121.0	0	BX	0	16.20	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	125.0	0	BX	0	16.20	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	128.0	0	BX	0	16.14	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	132.0	0	BX	0	16.02	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	135.0	0	BX	0	15.88	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	139.0	0	BX	0	15.78	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	142.0	0	BX	0	15.67	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	145.0	0	BX	0	15.58	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	148.0	0	BX	0	15.39	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	152.0	0	BX	0	15.33	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	155.0	0	BX	0	15.21	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	159.0	0	BX	0	15.08	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	162.0	0	BX	0	15.00	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	165.0	0	BX	0	14.94	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	169.0	0	BX	0	14.91	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	172.0	0	BX	0	14.86	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	175.0	0	BX	0	14.81	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	179.0	0	BX	0	14.73	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	182.0	0	BX	0	14.66	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	186.0	0	BX	0	14.60	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	190.0	0	BX	0	14.52	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	194.0	0	BX	0	14.50	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	197.0	0	BX	0	14.48	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	201.0	0	BX	0	14.40	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	204.0	0	BX	0	14.27	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	208.0	0	BX	0	14.19	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	212.0	0	BX	0	14.07	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	216.0	0	BX	0	13.96	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	219.0	0	BX	0	13.91	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	222.0	0	BX	0	13.79	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	227.0	0	BX	0	13.71	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	230.0	0	BX	0	13.64	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	234.0	0	BX	0	13.62	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	237.0	0	BX	0	13.58	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	241.0	0	BX	0	13.50	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	245.0	0	BX	0	13.46	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	248.0	0	BX	0	13.28	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	252.0	0	BX	0	13.10	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	256.0	0	BX	0	12.92	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	259.0	0	BX	0	12.50	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	262.0	0	BX	0	12.39	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	266.0	0	BX	0	12.04	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	269.0	0	BX	0	11.83	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	273.0	0	BX	0	11.75	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	277.0	0	BX	0	11.59	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	281.0	0	BX	0	11.49	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	284.0	0	BX	0	11.24	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	287.0	0	BX	0	11.04	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	291.0	0	BX	0	10.90	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	294.0	0	BX	0	10.82	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	298.0	0	BX	0	10.67	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	301.0	0	BX	0	10.56	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	305.0	0	BX	0	10.42	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	308.0	0	BX	0	10.37	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	312.0	0	BX	0	10.17	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	315.0	0	BX	0	10.12	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	318.0	0	BX	0	10.08	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	323.0	0	BX	0	10.01	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	326.0	0	BX	0	9.87	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	330.0	0	BX	0	9.82	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	333.0	0	BX	0	9.76	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	337.0	0	BX	0	9.63	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	340.0	0	BX	0	9.59	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	344.0	0	BX	0	9.51	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	347.0	0	BX	0	9.42	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	350.0	0	BX	0	9.37	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	355.0	0	BX	0	9.30	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	358.0	0	BX	0	9.26	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	362.0	0	BX	0	9.13	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	365.0	0	BX	0	9.05	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	369.0	0	BX	0	9.00	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	372.0	0	BX	0	8.92	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	376.0	0	BX	0	8.82	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	379.0	0	BX	0	8.72	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	382.0	0	BX	0	8.66	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	386.0	0	BX	0	8.52	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	389.0	0	BX	0	8.44	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	393.0	0	BX	0	8.34	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	396.0	0	BX	0	8.29	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	400.0	0	BX	0	8.25	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	403.0	0	BX	0	8.17	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	406.0	0	BX	0	8.16	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	411.0	0	BX	0	8.07	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	414.0	0	BX	0	7.96	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	418.0	0	BX	0	7.89	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	421.0	0	BX	0	7.89	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	425.0	0	BX	0	7.79	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	428.0	0	BX	0	7.74	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	431.0	0	BX	0	7.70	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	435.0	0	BX	0	7.69	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	438.0	0	BX	0	7.68	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	442.0	0	BX	0	7.66	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	445.0	0	BX	0	7.66	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	448.0	0	BX	0	7.58	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	452.0	0	BX	0	7.56	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	456.0	0	BX	0	7.53	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	459.0	0	BX	0	7.49	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	462.0	0	BX	0	7.47	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	466.0	0	BX	0	7.46	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	469.0	0	BX	0	7.37	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	473.0	0	BX	0	7.31	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	476.0	0	BX	0	7.27	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	479.0	0	BX	0	7.20	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	483.0	0	BX	0	7.14	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	486.0	0	BX	0	7.08	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	490.0	0	BX	0	7.01	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	493.0	0	BX	0	6.97	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	497.0	0	BX	0	6.91	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	500.0	0	BX	0	6.89	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	504.0	0	BX	0	6.85	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	507.0	0	BX	0	6.82	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	510.0	0	BX	0	6.80	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	514.0	0	BX	0	6.72	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	517.0	0	BX	0	6.72	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	521.0	0	BX	0	6.71	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	524.0	0	BX	0	6.68	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	527.0	0	BX	0	6.68	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	530.0	0	BX	0	6.67	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	533.0	0	BX	0	6.66	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	537.0	0	BX	0	6.62	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	540.0	0	BX	0	6.62	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	544.0	0	BX	0	6.60	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	547.0	0	BX	0	6.60	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	550.0	0	BX	0	6.60	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	554.0	0	BX	0	6.58	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	557.0	0	BX	0	6.55	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	561.0	0	BX	0	6.50	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	564.0	0	BX	0	6.48	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	568.0	0	BX	0	6.46	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	571.0	0	BX	0	6.45	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	574.0	0	BX	0	6.44	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	578.0	0	BX	0	6.39	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	581.0	0	BX	0	6.35	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	585.0	0	BX	0	6.29	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	588.0	0	BX	0	6.26	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	592.0	0	BX	0	6.22	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	595.0	0	BX	0	6.21	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	598.0	0	BX	0	6.19	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	602.0	0	BX	0	6.16	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	605.0	0	BX	0	6.14	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	608.0	0	BX	0	6.12	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	611.0	0	BX	0	6.10	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	615.0	0	BX	0	6.06	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	618.0	0	BX	0	6.03	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	621.0	0	BX	0	6.00	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	625.0	0	BX	0	5.98	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	628.0	0	BX	0	5.96	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	632.0	0	BX	0	5.95	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	635.0	0	BX	0	5.89	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	638.0	0	BX	0	5.85	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	642.0	0	BX	0	5.82	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	645.0	0	BX	0	5.79	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	649.0	0	BX	0	5.71	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	652.0	0	BX	0	5.68	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	655.0	0	BX	0	5.65	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	659.0	0	BX	0	5.60	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	662.0	0	BX	0	5.56	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	665.0	0	BX	0	5.53	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	668.0	0	BX	0	5.50	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	672.0	0	BX	0	5.45	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	675.0	0	BX	0	5.43	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	678.0	0	BX	0	5.38	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	682.0	0	BX	0	5.35	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	685.0	0	BX	0	5.32	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	689.0	0	BX	0	5.32	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	692.0	0	BX	0	5.32	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	695.0	0	BX	0	5.32	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	698.0	0	BX	0	5.30	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	701.0	0	BX	0	5.25	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	705.0	0	BX	0	5.20	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	708.0	0	BX	0	5.15	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	712.0	0	BX	0	5.13	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	715.0	0	BX	0	5.10	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	718.0	0	BX	0	5.08	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	721.0	0	BX	0	5.06	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	725.0	0	BX	0	5.00	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	728.0	0	BX	0	4.98	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	731.0	0	BX	0	4.98	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	734.0	0	BX	0	4.98	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	738.0	0	BX	0	5.00	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	741.0	0	BX	0	4.98	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	745.0	0	BX	0	4.98	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	748.0	0	BX	0	4.94	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	751.0	0	BX	0	4.94	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	754.0	0	BX	0	4.92	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	757.0	0	BX	0	4.92	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	761.0	0	BX	0	4.90	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	764.0	0	BX	0	4.90	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	768.0	0	BX	0	4.88	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	771.0	0	BX	0	4.87	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	774.0	0	BX	0	4.85	0
@4293__1988233	006	B	12/15/1988	06:57	6.3328	2.4500	0	778.0	0	BX	0	4.85	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	0.0	0	BX	0	28.91	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	4.0	0	BX	0	28.91	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	13.0	0	BX	0	28.72	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	19.0	0	BX	0	27.01	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	24.0	0	BX	0	24.13	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	29.0	0	BX	0	21.85	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	34.0	0	BX	0	20.35	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	39.0	0	BX	0	19.18	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	44.0	0	BX	0	18.86	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	49.0	0	BX	0	18.40	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	55.0	0	BX	0	18.02	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	60.0	0	BX	0	17.68	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	65.0	0	BX	0	17.35	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	69.0	0	BX	0	17.14	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	74.0	0	BX	0	16.89	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	79.0	0	BX	0	16.69	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	84.0	0	BX	0	16.50	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	89.0	0	BX	0	16.32	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	94.0	0	BX	0	16.10	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	99.0	0	BX	0	15.92	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	104.0	0	BX	0	15.79	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	109.0	0	BX	0	15.62	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	114.0	0	BX	0	15.54	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	119.0	0	BX	0	15.38	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	124.0	0	BX	0	15.29	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	128.0	0	BX	0	15.19	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	133.0	0	BX	0	15.10	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	138.0	0	BX	0	15.07	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	144.0	0	BX	0	15.00	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	149.0	0	BX	0	14.92	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	153.0	0	BX	0	14.82	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	158.0	0	BX	0	14.71	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	163.0	0	BX	0	14.66	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	168.0	0	BX	0	14.60	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	173.0	0	BX	0	14.56	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	178.0	0	BX	0	14.45	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	182.0	0	BX	0	14.35	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	189.0	0	BX	0	14.25	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	194.0	0	BX	0	14.11	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	199.0	0	BX	0	13.95	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	205.0	0	BX	0	13.74	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	210.0	0	BX	0	13.50	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	215.0	0	BX	0	13.36	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	221.0	0	BX	0	13.21	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	226.0	0	BX	0	12.99	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	231.0	0	BX	0	12.91	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	237.0	0	BX	0	12.71	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	243.0	0	BX	0	12.65	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	247.0	0	BX	0	12.49	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	253.0	0	BX	0	12.27	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	258.0	0	BX	0	11.70	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	263.0	0	BX	0	11.52	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	268.0	0	BX	0	11.42	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	274.0	0	BX	0	11.30	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	279.0	0	BX	0	11.06	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	284.0	0	BX	0	10.85	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	290.0	0	BX	0	10.69	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	294.0	0	BX	0	10.49	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	300.0	0	BX	0	10.26	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	305.0	0	BX	0	10.13	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	310.0	0	BX	0	10.01	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	315.0	0	BX	0	9.84	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	320.0	0	BX	0	9.74	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	326.0	0	BX	0	9.67	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	332.0	0	BX	0	9.55	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	337.0	0	BX	0	9.42	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	342.0	0	BX	0	9.41	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	347.0	0	BX	0	9.27	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	352.0	0	BX	0	9.05	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	358.0	0	BX	0	9.01	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	363.0	0	BX	0	8.87	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	368.0	0	BX	0	8.80	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	373.0	0	BX	0	8.71	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	379.0	0	BX	0	8.63	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	383.0	0	BX	0	8.55	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	389.0	0	BX	0	8.47	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	394.0	0	BX	0	8.42	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	399.0	0	BX	0	8.41	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	404.0	0	BX	0	8.33	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	409.0	0	BX	0	8.30	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	415.0	0	BX	0	8.26	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	420.0	0	BX	0	8.24	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	425.0	0	BX	0	8.17	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	430.0	0	BX	0	8.12	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	435.0	0	BX	0	7.97	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	440.0	0	BX	0	7.81	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	445.0	0	BX	0	7.75	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	450.0	0	BX	0	7.69	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	455.0	0	BX	0	7.64	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	461.0	0	BX	0	7.60	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	466.0	0	BX	0	7.60	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	470.0	0	BX	0	7.55	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	476.0	0	BX	0	7.46	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	481.0	0	BX	0	7.39	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	486.0	0	BX	0	7.33	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	491.0	0	BX	0	7.29	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	495.0	0	BX	0	7.22	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	501.0	0	BX	0	7.20	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	506.0	0	BX	0	7.14	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	511.0	0	BX	0	7.12	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	516.0	0	BX	0	7.07	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	522.0	0	BX	0	7.01	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	526.0	0	BX	0	6.99	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	531.0	0	BX	0	6.92	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	536.0	0	BX	0	6.89	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	541.0	0	BX	0	6.87	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	547.0	0	BX	0	6.83	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	551.0	0	BX	0	6.79	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	556.0	0	BX	0	6.75	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	562.0	0	BX	0	6.71	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	566.0	0	BX	0	6.69	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	572.0	0	BX	0	6.66	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	577.0	0	BX	0	6.60	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	581.0	0	BX	0	6.55	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	587.0	0	BX	0	6.52	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	591.0	0	BX	0	6.49	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	597.0	0	BX	0	6.42	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	602.0	0	BX	0	6.35	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	606.0	0	BX	0	6.32	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	611.0	0	BX	0	6.24	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	617.0	0	BX	0	6.19	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	621.0	0	BX	0	6.18	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	626.0	0	BX	0	6.14	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	631.0	0	BX	0	6.07	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	636.0	0	BX	0	5.96	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	642.0	0	BX	0	5.92	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	646.0	0	BX	0	5.89	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	651.0	0	BX	0	5.82	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	656.0	0	BX	0	5.81	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	661.0	0	BX	0	5.78	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	666.0	0	BX	0	5.78	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	670.0	0	BX	0	5.75	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	676.0	0	BX	0	5.67	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	681.0	0	BX	0	5.62	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	686.0	0	BX	0	5.60	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	691.0	0	BX	0	5.55	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	695.0	0	BX	0	5.53	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	700.0	0	BX	0	5.49	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	705.0	0	BX	0	5.43	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	710.0	0	BX	0	5.40	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	715.0	0	BX	0	5.33	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	719.0	0	BX	0	5.31	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	725.0	0	BX	0	5.27	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	730.0	0	BX	0	5.24	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	734.0	0	BX	0	5.19	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	739.0	0	BX	0	5.15	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	744.0	0	BX	0	5.13	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	749.0	0	BX	0	5.10	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	754.0	0	BX	0	5.06	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	758.0	0	BX	0	5.04	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	764.0	0	BX	0	5.02	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	769.0	0	BX	0	5.00	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	773.0	0	BX	0	5.00	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	779.0	0	BX	0	4.96	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	783.0	0	BX	0	4.92	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	788.0	0	BX	0	4.91	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	793.0	0	BX	0	4.88	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	797.0	0	BX	0	4.85	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	803.0	0	BX	0	4.85	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	807.0	0	BX	0	4.85	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	812.0	0	BX	0	4.81	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	817.0	0	BX	0	4.81	0
@4293__1988233	007	B	12/15/1988	13:57	5.5328	3.0000	0	821.0	0	BX	0	4.81	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	0.0	0	BX	0	29.74	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	3.0	0	BX	0	29.74	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	10.0	0	BX	0	29.57	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	15.0	0	BX	0	29.57	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	16.0	0	BX	0	29.42	
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	20.0	0	BX	0	23.13	
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	24.0	0	BX	0	21.83	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	40.0	0	BX	0	19.65	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	47.0	0	BX	0	19.25	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	48.0	0	BX	0	19.24	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	53.0	0	BX	0	19.02	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	56.0	0	BX	0	18.98	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	66.0	0	BX	0	18.69	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	71.0	0	BX	0	18.57	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	77.0	0	BX	0	18.35	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	81.0	0	BX	0	18.19	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	83.0	0	BX	0	18.10	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	87.0	0	BX	0	17.86	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	90.0	0	BX	0	17.84	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	98.0	0	BX	0	17.24	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	103.0	0	BX	0	16.96	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	109.0	0	BX	0	16.78	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	114.0	0	BX	0	16.54	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	118.0	0	BX	0	16.50	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	123.0	0	BX	0	16.28	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	126.0	0	BX	0	16.00	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	133.0	0	BX	0	15.83	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	142.0	0	BX	0	15.73	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	152.0	0	BX	0	15.53	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	156.0	0	BX	0	15.52	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	163.0	0	BX	0	15.24	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	173.0	0	BX	0	14.98	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	186.0	0	BX	0	14.79	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	191.0	0	BX	0	14.58	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	195.0	0	BX	0	13.96	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	200.0	0	BX	0	12.98	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	210.0	0	BX	0	12.16	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	213.0	0	BX	0	12.11	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	222.0	0	BX	0	11.46	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	223.0	0	BX	0	11.45	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	227.0	0	BX	0	10.91	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	235.0	0	BX	0	10.67	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	247.0	0	BX	0	10.49	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	253.0	0	BX	0	10.45	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	264.0	0	BX	0	10.20	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	273.0	0	BX	0	9.79	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	275.0	0	BX	0	9.67	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	280.0	0	BX	0	9.60	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	284.0	0	BX	0	9.51	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	303.0	0	BX	0	9.45	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	316.0	0	BX	0	9.26	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	323.0	0	BX	0	9.10	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	335.0	0	BX	0	8.99	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	352.0	0	BX	0	8.88	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	355.0	0	BX	0	8.77	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	371.0	0	BX	0	8.67	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	383.0	0	BX	0	8.50	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	391.0	0	BX	0	8.22	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	399.0	0	BX	0	8.17	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	408.0	0	BX	0	8.05	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	412.0	0	BX	0	8.01	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	417.0	0	BX	0	7.62	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	421.0	0	BX	0	7.56	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	426.0	0	BX	0	7.49	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	432.0	0	BX	0	7.33	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	440.0	0	BX	0	7.28	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	443.0	0	BX	0	7.23	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	458.0	0	BX	0	7.14	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	475.0	0	BX	0	7.06	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	478.0	0	BX	0	6.97	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	487.0	0	BX	0	6.91	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	497.0	0	BX	0	6.81	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	508.0	0	BX	0	6.67	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	512.0	0	BX	0	6.56	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	519.0	0	BX	0	6.50	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	535.0	0	BX	0	6.39	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	538.0	0	BX	0	6.22	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	544.0	0	BX	0	6.19	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	552.0	0	BX	0	6.17	0
@4293__1991234	001	B	03/30/1991	11:30	9.4200	3.0500	0	553.0	0	BX	0	6.17	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	0.0	0	BX	0	29.62	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	3.0	0	BX	0	29.62	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	13.0	0	BX	0	29.56	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	19.0	0	BX	0	29.54	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	23.0	0	BX	0	29.47	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	25.0	0	BX	0	29.35	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	29.0	0	BX	0	27.96	
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	34.0	0	BX	0	24.15	
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	36.0	0	BX	0	23.99	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	40.0	0	BX	0	22.00	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	42.0	0	BX	0	21.80	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	45.0	0	BX	0	21.78	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	48.0	0	BX	0	21.25	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	52.0	0	BX	0	20.20	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	54.0	0	BX	0	20.18	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	63.0	0	BX	0	19.10	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	65.0	0	BX	0	19.05	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	70.0	0	BX	0	18.69	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	73.0	0	BX	0	18.66	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	79.0	0	BX	0	18.11	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	82.0	0	BX	0	18.08	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	86.0	0	BX	0	17.95	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	90.0	0	BX	0	17.55	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	93.0	0	BX	0	17.25	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	97.0	0	BX	0	17.20	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	105.0	0	BX	0	16.71	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	115.0	0	BX	0	16.51	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	123.0	0	BX	0	16.41	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	132.0	0	BX	0	16.14	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	136.0	0	BX	0	16.05	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	140.0	0	BX	0	15.87	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	147.0	0	BX	0	15.70	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	152.0	0	BX	0	15.58	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	155.0	0	BX	0	15.45	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	160.0	0	BX	0	15.25	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	165.0	0	BX	0	15.21	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	172.0	0	BX	0	14.95	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	177.0	0	BX	0	14.82	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	184.0	0	BX	0	14.67	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	190.0	0	BX	0	14.21	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	197.0	0	BX	0	13.50	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	201.0	0	BX	0	13.40	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	204.0	0	BX	0	13.27	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	212.0	0	BX	0	12.60	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	216.0	0	BX	0	11.95	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	223.0	0	BX	0	11.67	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	234.0	0	BX	0	11.57	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	238.0	0	BX	0	11.52	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	241.0	0	BX	0	11.37	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	250.0	0	BX	0	11.25	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	262.0	0	BX	0	11.24	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	267.0	0	BX	0	11.10	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	272.0	0	BX	0	11.07	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	277.0	0	BX	0	10.84	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	282.0	0	BX	0	10.70	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	289.0	0	BX	0	10.42	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	296.0	0	BX	0	10.36	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	307.0	0	BX	0	10.14	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	322.0	0	BX	0	10.04	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	334.0	0	BX	0	9.67	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	343.0	0	BX	0	9.54	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	355.0	0	BX	0	9.42	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	360.0	0	BX	0	9.27	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	371.0	0	BX	0	9.17	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	375.0	0	BX	0	9.09	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	384.0	0	BX	0	9.08	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	390.0	0	BX	0	8.95	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	396.0	0	BX	0	8.74	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	403.0	0	BX	0	8.52	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	413.0	0	BX	0	8.41	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	420.0	0	BX	0	8.26	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	426.0	0	BX	0	8.16	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	436.0	0	BX	0	8.12	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	441.0	0	BX	0	8.05	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	443.0	0	BX	0	8.07	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	447.0	0	BX	0	7.82	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	453.0	0	BX	0	7.80	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	459.0	0	BX	0	7.74	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	464.0	0	BX	0	7.64	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	473.0	0	BX	0	7.58	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	483.0	0	BX	0	7.43	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	500.0	0	BX	0	7.18	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	507.0	0	BX	0	7.08	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	515.0	0	BX	0	6.96	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	521.0	0	BX	0	6.89	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	528.0	0	BX	0	6.76	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	537.0	0	BX	0	6.64	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	557.0	0	BX	0	6.42	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	560.0	0	BX	0	6.33	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	580.0	0	BX	0	6.18	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	585.0	0	BX	0	6.08	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	587.0	0	BX	0	6.05	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	590.0	0	BX	0	5.96	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	598.0	0	BX	0	5.90	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	602.0	0	BX	0	5.83	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	617.0	0	BX	0	5.69	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	620.0	0	BX	0	5.64	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	632.0	0	BX	0	5.58	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	655.0	0	BX	0	5.48	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	678.0	0	BX	0	5.41	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	694.0	0	BX	0	5.35	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	772.0	0	BX	0	5.19	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	819.0	0	BX	0	5.12	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	822.0	0	BX	0	5.06	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	824.0	0	BX	0	5.04	0
@4293__1991235	001	B	04/01/1991	11:58	5.0000	4.1200	0	825.0	0	BX	0	5.02	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	0.0	0	BX	0	28.00	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	3.0	0	BX	0	28.00	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	11.0	0	BX	0	28.10	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	19.0	0	BX	0	28.48	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	25.0	0	BX	0	28.48	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	26.0	0	BX	0	28.43	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	31.0	0	BX	0	27.15	
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	36.0	0	BX	0	23.01	
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	42.0	0	BX	0	21.43	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	46.0	0	BX	0	21.03	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	48.0	0	BX	0	20.96	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	55.0	0	BX	0	20.25	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	63.0	0	BX	0	19.01	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	70.0	0	BX	0	18.92	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	75.0	0	BX	0	18.70	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	86.0	0	BX	0	18.09	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	88.0	0	BX	0	18.07	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	92.0	0	BX	0	17.85	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	101.0	0	BX	0	17.59	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	104.0	0	BX	0	17.44	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	109.0	0	BX	0	17.35	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	113.0	0	BX	0	17.07	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	116.0	0	BX	0	16.48	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	119.0	0	BX	0	16.33	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	125.0	0	BX	0	16.24	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	139.0	0	BX	0	15.90	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	149.0	0	BX	0	15.54	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	159.0	0	BX	0	15.37	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	166.0	0	BX	0	15.17	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	178.0	0	BX	0	14.42	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	187.0	0	BX	0	14.16	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	193.0	0	BX	0	13.69	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	206.0	0	BX	0	13.25	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	221.0	0	BX	0	12.73	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	227.0	0	BX	0	12.41	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	231.0	0	BX	0	11.94	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	235.0	0	BX	0	11.85	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	239.0	0	BX	0	11.78	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	253.0	0	BX	0	11.36	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	262.0	0	BX	0	11.00	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	266.0	0	BX	0	10.89	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	277.0	0	BX	0	10.69	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	284.0	0	BX	0	10.60	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	295.0	0	BX	0	10.33	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	299.0	0	BX	0	10.18	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	305.0	0	BX	0	10.12	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	316.0	0	BX	0	9.88	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	322.0	0	BX	0	9.76	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	339.0	0	BX	0	9.51	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	348.0	0	BX	0	9.41	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	363.0	0	BX	0	9.20	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	373.0	0	BX	0	9.07	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	378.0	0	BX	0	8.97	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	386.0	0	BX	0	8.88	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	393.0	0	BX	0	8.76	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	401.0	0	BX	0	8.54	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	408.0	0	BX	0	8.47	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	417.0	0	BX	0	8.30	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	428.0	0	BX	0	8.13	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	433.0	0	BX	0	8.01	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	440.0	0	BX	0	7.95	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	455.0	0	BX	0	7.69	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	461.0	0	BX	0	7.54	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	473.0	0	BX	0	7.50	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	480.0	0	BX	0	7.41	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	502.0	0	BX	0	7.14	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	511.0	0	BX	0	7.01	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	550.0	0	BX	0	6.62	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	584.0	0	BX	0	6.29	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	592.0	0	BX	0	6.22	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	599.0	0	BX	0	6.19	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	603.0	0	BX	0	6.12	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	611.0	0	BX	0	6.06	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	635.0	0	BX	0	5.92	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	647.0	0	BX	0	5.85	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	660.0	0	BX	0	5.70	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	675.0	0	BX	0	5.64	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	687.0	0	BX	0	5.58	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	700.0	0	BX	0	5.51	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	708.0	0	BX	0	5.47	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	716.0	0	BX	0	5.40	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	729.0	0	BX	0	5.30	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	742.0	0	BX	0	5.24	0
@4293__1991236	001	B	06/23/1991	08:07	5.7200	2.6800	0	743.0	0	BX	0	5.24	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	0.0	0	BX	0	28.21	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	3.0	0	BX	0	28.21	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	9.0	0	BX	0	28.15	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	13.0	0	BX	0	28.16	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	17.0	0	BX	0	28.34	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	25.0	0	BX	0	28.37	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	33.0	0	BX	0	28.24	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	36.0	0	BX	0	27.73	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	41.0	0	BX	0	25.33	
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	45.0	0	BX	0	22.26	
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	46.0	0	BX	0	22.22	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	48.0	0	BX	0	21.77	0
@4293__1991236	002	B	06/23/1991	10:54	5.3500	3.2800	0	49.0	0	BX	0	21.40	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	0.0	0	BX	0	29.01	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	3.0	0	BX	0	29.01	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	6.0	0	BX	0	28.93	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	10.0	0	BX	0	28.89	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	17.0	0	BX	0	28.78	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	20.0	0	BX	0	28.75	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	22.0	0	BX	0	28.64	
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	25.0	0	BX	0	22.49	
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	27.0	0	BX	0	22.31	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	31.0	0	BX	0	22.16	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	37.0	0	BX	0	21.84	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	41.0	0	BX	0	21.35	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	47.0	0	BX	0	21.17	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	54.0	0	BX	0	21.01	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	61.0	0	BX	0	20.30	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	67.0	0	BX	0	20.29	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	74.0	0	BX	0	19.33	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	78.0	0	BX	0	19.03	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	85.0	0	BX	0	18.84	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	91.0	0	BX	0	18.68	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	99.0	0	BX	0	18.59	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	101.0	0	BX	0	18.60	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	104.0	0	BX	0	18.46	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	106.0	0	BX	0	18.39	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	110.0	0	BX	0	18.18	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	114.0	0	BX	0	18.15	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	116.0	0	BX	0	17.95	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	121.0	0	BX	0	17.10	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	125.0	0	BX	0	16.85	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	131.0	0	BX	0	16.76	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	139.0	0	BX	0	16.29	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	142.0	0	BX	0	16.24	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	148.0	0	BX	0	16.00	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	149.0	0	BX	0	15.99	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	158.0	0	BX	0	15.39	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	162.0	0	BX	0	15.33	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	169.0	0	BX	0	14.73	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	172.0	0	BX	0	14.63	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	180.0	0	BX	0	14.50	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	182.0	0	BX	0	14.45	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	187.0	0	BX	0	13.79	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	192.0	0	BX	0	13.73	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	205.0	0	BX	0	12.86	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	212.0	0	BX	0	12.62	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	225.0	0	BX	0	12.50	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	227.0	0	BX	0	12.45	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	234.0	0	BX	0	12.07	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	240.0	0	BX	0	11.91	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	249.0	0	BX	0	11.54	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	256.0	0	BX	0	11.21	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	262.0	0	BX	0	11.11	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	266.0	0	BX	0	10.78	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	270.0	0	BX	0	10.71	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	280.0	0	BX	0	10.62	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	285.0	0	BX	0	10.50	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	289.0	0	BX	0	10.32	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	298.0	0	BX	0	10.25	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	302.0	0	BX	0	10.17	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	313.0	0	BX	0	10.08	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	318.0	0	BX	0	9.96	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	325.0	0	BX	0	9.89	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	338.0	0	BX	0	9.38	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	347.0	0	BX	0	9.17	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	354.0	0	BX	0	8.97	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	357.0	0	BX	0	8.88	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	362.0	0	BX	0	8.51	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	366.0	0	BX	0	8.47	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	377.0	0	BX	0	8.30	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	383.0	0	BX	0	8.13	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	395.0	0	BX	0	8.01	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	400.0	0	BX	0	7.97	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	406.0	0	BX	0	7.94	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	418.0	0	BX	0	7.87	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	428.0	0	BX	0	7.66	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	434.0	0	BX	0	7.57	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	450.0	0	BX	0	7.45	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	457.0	0	BX	0	7.33	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	468.0	0	BX	0	7.27	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	472.0	0	BX	0	7.19	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	487.0	0	BX	0	7.12	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	513.0	0	BX	0	7.05	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	521.0	0	BX	0	6.95	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	526.0	0	BX	0	6.78	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	550.0	0	BX	0	6.69	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	559.0	0	BX	0	6.68	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	565.0	0	BX	0	6.53	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	574.0	0	BX	0	6.43	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	578.0	0	BX	0	6.32	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	596.0	0	BX	0	6.24	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	614.0	0	BX	0	6.05	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	620.0	0	BX	0	5.90	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	624.0	0	BX	0	5.85	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	632.0	0	BX	0	5.69	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	643.0	0	BX	0	5.58	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	652.0	0	BX	0	5.50	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	659.0	0	BX	0	5.38	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	669.0	0	BX	0	5.35	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	677.0	0	BX	0	5.31	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	698.0	0	BX	0	5.25	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	726.0	0	BX	0	5.12	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	738.0	0	BX	0	5.00	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	746.0	0	BX	0	4.98	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	756.0	0	BX	0	4.88	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	800.0	0	BX	0	4.77	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	804.0	0	BX	0	4.75	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	806.0	0	BX	0	4.69	0
@4293__1992237	001	B	04/20/1992	12:01	8.4700	0.8500	0	807.0	0	BX	0	4.69	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	0.0	0	BX	0	29.10	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	3.0	0	BX	0	29.10	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	6.0	0	BX	0	29.01	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	10.0	0	BX	0	28.99	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	13.0	0	BX	0	28.83	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	18.0	0	BX	0	28.78	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	24.0	0	BX	0	28.83	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	30.0	0	BX	0	28.78	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	31.0	0	BX	0	28.57	
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	34.0	0	BX	0	25.43	
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	37.0	0	BX	0	24.88	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	42.0	0	BX	0	22.26	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	49.0	0	BX	0	21.67	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	54.0	0	BX	0	21.41	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	55.0	0	BX	0	21.25	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	59.0	0	BX	0	18.74	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	62.0	0	BX	0	18.51	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	69.0	0	BX	0	18.39	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	74.0	0	BX	0	18.10	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	78.0	0	BX	0	17.68	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	90.0	0	BX	0	17.36	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	96.0	0	BX	0	17.25	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	103.0	0	BX	0	16.85	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	109.0	0	BX	0	16.77	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	119.0	0	BX	0	16.51	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	125.0	0	BX	0	16.18	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	135.0	0	BX	0	15.95	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	143.0	0	BX	0	15.71	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	151.0	0	BX	0	15.58	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	154.0	0	BX	0	15.38	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	159.0	0	BX	0	15.29	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	169.0	0	BX	0	15.07	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	177.0	0	BX	0	14.87	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	186.0	0	BX	0	14.63	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	190.0	0	BX	0	14.52	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	200.0	0	BX	0	14.40	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	204.0	0	BX	0	14.25	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	216.0	0	BX	0	13.71	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	219.0	0	BX	0	13.67	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	232.0	0	BX	0	13.04	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	235.0	0	BX	0	12.89	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	238.0	0	BX	0	12.84	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	244.0	0	BX	0	12.57	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	247.0	0	BX	0	12.49	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	256.0	0	BX	0	11.78	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	267.0	0	BX	0	11.23	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	280.0	0	BX	0	10.82	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	300.0	0	BX	0	10.44	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	306.0	0	BX	0	10.33	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	310.0	0	BX	0	10.21	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	328.0	0	BX	0	9.76	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	337.0	0	BX	0	9.70	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	347.0	0	BX	0	9.49	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	354.0	0	BX	0	9.22	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	360.0	0	BX	0	9.01	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	372.0	0	BX	0	8.96	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	378.0	0	BX	0	8.83	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	381.0	0	BX	0	8.79	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	386.0	0	BX	0	8.63	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	394.0	0	BX	0	8.47	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	407.0	0	BX	0	8.30	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	413.0	0	BX	0	8.18	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	416.0	0	BX	0	8.14	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	419.0	0	BX	0	8.01	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	430.0	0	BX	0	7.91	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	439.0	0	BX	0	7.80	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	449.0	0	BX	0	7.66	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	470.0	0	BX	0	7.41	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	481.0	0	BX	0	7.29	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	491.0	0	BX	0	7.08	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	499.0	0	BX	0	6.93	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	529.0	0	BX	0	6.66	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	533.0	0	BX	0	6.58	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	553.0	0	BX	0	6.41	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	565.0	0	BX	0	6.22	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	598.0	0	BX	0	5.92	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	605.0	0	BX	0	5.83	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	627.0	0	BX	0	5.73	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	636.0	0	BX	0	5.66	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	651.0	0	BX	0	5.49	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	660.0	0	BX	0	5.42	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	674.0	0	BX	0	5.33	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	681.0	0	BX	0	5.29	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	704.0	0	BX	0	5.10	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	722.0	0	BX	0	5.06	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	734.0	0	BX	0	5.06	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	749.0	0	BX	0	5.02	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	759.0	0	BX	0	4.98	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	773.0	0	BX	0	4.94	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	783.0	0	BX	0	4.91	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	808.0	0	BX	0	4.85	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	811.0	0	BX	0	4.83	0
@4293__1992237	002	B	04/21/1992	00:01	5.5700	2.1300	0	812.0	0	BX	0	4.81	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	3.0	0	BX	8	29.00	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	12.0	0	BX	8	28.82	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	23.0	0	BX	8	28.76	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	25.0	0	BX	8	28.45	
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	28.0	0	BX	8	22.48	
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	31.0	0	BX	8	21.72	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	39.0	0	BX	8	21.77	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	41.0	0	BX	8	21.92	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	44.0	0	BX	8	21.91	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	47.0	0	BX	8	21.77	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	49.0	0	BX	8	21.64	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	55.0	0	BX	8	21.50	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	57.0	0	BX	8	21.42	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	59.0	0	BX	8	21.42	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	63.0	0	BX	8	21.13	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	66.0	0	BX	8	21.09	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	69.0	0	BX	8	21.01	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	70.0	0	BX	8	21.00	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	73.0	0	BX	8	20.88	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	83.0	0	BX	8	20.78	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	86.0	0	BX	8	20.65	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	88.0	0	BX	8	20.62	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	94.0	0	BX	8	20.11	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	100.0	0	BX	8	19.98	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	110.0	0	BX	8	19.68	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	115.0	0	BX	8	19.58	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	126.0	0	BX	8	19.26	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	141.0	0	BX	8	18.85	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	145.0	0	BX	8	18.62	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	147.0	0	BX	8	18.44	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	148.0	0	BX	8	18.44	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	151.0	0	BX	8	18.28	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	157.0	0	BX	8	18.24	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	159.0	0	BX	8	18.21	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	163.0	0	BX	8	18.15	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	176.0	0	BX	8	18.08	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	178.0	0	BX	8	17.94	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	182.0	0	BX	8	17.83	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	184.0	0	BX	8	17.79	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	187.0	0	BX	8	17.59	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	190.0	0	BX	8	17.58	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	193.0	0	BX	8	17.52	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	201.0	0	BX	8	17.44	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	209.0	0	BX	8	17.00	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	212.0	0	BX	8	16.99	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	215.0	0	BX	8	16.93	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	223.0	0	BX	8	16.75	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	228.0	0	BX	8	16.73	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	232.0	0	BX	8	16.64	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	238.0	0	BX	8	16.61	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	241.0	0	BX	8	16.49	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	250.0	0	BX	8	16.35	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	253.0	0	BX	8	16.20	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	256.0	0	BX	8	16.12	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	261.0	0	BX	8	16.10	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	270.0	0	BX	8	15.79	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	278.0	0	BX	8	15.71	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	285.0	0	BX	8	15.67	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	288.0	0	BX	8	15.61	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	294.0	0	BX	8	15.54	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	297.0	0	BX	8	15.38	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	312.0	0	BX	8	15.11	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	352.0	0	BX	8	14.29	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	372.0	0	BX	8	13.86	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	376.0	0	BX	8	13.50	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	384.0	0	BX	8	13.35	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	387.0	0	BX	8	13.31	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	391.0	0	BX	8	13.25	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	393.0	0	BX	8	13.24	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	395.0	0	BX	8	13.19	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	398.0	0	BX	8	13.18	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	413.0	0	BX	8	13.08	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	417.0	0	BX	8	13.00	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	462.0	0	BX	8	12.77	0
@4293__1993238	001	B	04/05/1993	00:00	7.3500	0.8000	0	463.0	0	BX	8	12.75	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	3.0	0	BX	0	28.93	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	6.0	0	BX	0	28.87	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	18.0	0	BX	0	28.82	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	24.0	0	BX	0	28.82	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	25.0	0	BX	0	28.79	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	30.0	0	BX	0	25.38	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	33.0	0	BX	0	23.84	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	41.0	0	BX	0	22.62	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	43.0	0	BX	0	22.47	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	44.0	0	BX	0	22.24	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	49.0	0	BX	0	19.42	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	60.0	0	BX	0	18.43	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	66.0	0	BX	0	17.59	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	67.0	0	BX	0	17.57	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	71.0	0	BX	0	17.23	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	72.0	0	BX	0	17.19	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	76.0	0	BX	0	16.85	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	84.0	0	BX	0	16.55	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	88.0	0	BX	0	16.39	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	91.0	0	BX	0	16.12	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	97.0	0	BX	0	15.89	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	101.0	0	BX	0	15.58	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	110.0	0	BX	0	15.29	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	117.0	0	BX	0	15.14	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	120.0	0	BX	0	15.04	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	125.0	0	BX	0	14.99	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	132.0	0	BX	0	14.90	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	140.0	0	BX	0	14.81	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	143.0	0	BX	0	14.67	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	149.0	0	BX	0	14.58	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	156.0	0	BX	0	14.41	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	159.0	0	BX	0	14.31	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	173.0	0	BX	0	14.19	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	182.0	0	BX	0	14.16	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	188.0	0	BX	0	14.06	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	191.0	0	BX	0	13.89	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	204.0	0	BX	0	13.84	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	210.0	0	BX	0	13.73	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	219.0	0	BX	0	13.56	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	227.0	0	BX	0	13.27	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	237.0	0	BX	0	13.08	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	240.0	0	BX	0	12.81	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	246.0	0	BX	0	12.56	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	248.0	0	BX	0	12.39	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	251.0	0	BX	0	12.32	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	255.0	0	BX	0	11.96	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	262.0	0	BX	0	11.84	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	267.0	0	BX	0	11.63	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	270.0	0	BX	0	11.54	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	272.0	0	BX	0	11.53	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	278.0	0	BX	0	11.03	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	283.0	0	BX	0	10.84	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	290.0	0	BX	0	10.67	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	292.0	0	BX	0	10.65	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	297.0	0	BX	0	10.31	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	300.0	0	BX	0	10.24	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	305.0	0	BX	0	10.17	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	311.0	0	BX	0	10.02	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	331.0	0	BX	0	9.91	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	337.0	0	BX	0	9.80	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	345.0	0	BX	0	9.60	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	357.0	0	BX	0	9.46	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	362.0	0	BX	0	9.42	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	368.0	0	BX	0	9.32	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	371.0	0	BX	0	9.26	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	374.0	0	BX	0	9.07	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	378.0	0	BX	0	8.95	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	383.0	0	BX	0	8.88	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	398.0	0	BX	0	8.17	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	401.0	0	BX	0	8.05	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	409.0	0	BX	0	7.85	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	418.0	0	BX	0	7.74	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	427.0	0	BX	0	7.68	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	438.0	0	BX	0	7.55	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	443.0	0	BX	0	7.46	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	461.0	0	BX	0	7.29	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	485.0	0	BX	0	7.14	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	492.0	0	BX	0	7.01	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	499.0	0	BX	0	6.93	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	504.0	0	BX	0	6.81	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	519.0	0	BX	0	6.71	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	538.0	0	BX	0	6.68	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	545.0	0	BX	0	6.56	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	555.0	0	BX	0	6.49	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	561.0	0	BX	0	6.44	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	567.0	0	BX	0	6.41	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	578.0	0	BX	0	6.35	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	582.0	0	BX	0	6.24	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	590.0	0	BX	0	6.20	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	611.0	0	BX	0	6.12	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	619.0	0	BX	0	6.08	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	650.0	0	BX	0	5.95	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	656.0	0	BX	0	5.89	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	663.0	0	BX	0	5.79	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	667.0	0	BX	0	5.76	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	678.0	0	BX	0	5.55	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	697.0	0	BX	0	5.41	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	700.0	0	BX	0	5.37	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	707.0	0	BX	0	5.24	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	722.0	0	BX	0	5.10	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	741.0	0	BX	0	5.02	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	748.0	0	BX	0	4.92	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	765.0	0	BX	0	4.92	0
@4293__1993238	002	B	04/05/1993	05:58	6.1000	1.1333	0	766.0	0	BX	0	4.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	0.6	0	BX	0	28.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	1.3	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	1.9	0	BX	0	28.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	2.6	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	3.2	0	BX	0	28.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	3.9	0	BX	0	28.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	4.5	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	5.2	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	5.8	0	BX	0	28.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	6.5	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	7.1	0	BX	0	28.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	7.8	0	BX	0	28.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	8.4	0	BX	0	28.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	9.1	0	BX	0	28.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	9.7	0	BX	0	28.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	10.4	0	BX	0	28.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	11.0	0	BX	0	28.87	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	11.6	0	BX	0	28.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	12.3	0	BX	0	28.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	12.9	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	13.6	0	BX	0	28.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	14.2	0	BX	0	28.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	14.9	0	BX	0	28.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	15.5	0	BX	0	28.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	16.2	0	BX	0	28.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	16.8	0	BX	0	28.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	17.5	0	BX	0	28.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	18.1	0	BX	0	28.91	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	18.8	0	BX	0	28.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	19.4	0	BX	0	28.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	20.0	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	20.7	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	21.3	0	BX	0	28.80	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	22.0	0	BX	0	28.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	22.6	0	BX	0	28.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	23.3	0	BX	0	28.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	23.9	0	BX	0	28.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	24.6	0	BX	0	28.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	25.2	0	BX	0	28.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	25.9	0	BX	0	28.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	26.5	0	BX	0	26.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	27.1	0	BX	0	25.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	27.8	0	BX	0	25.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	28.4	0	BX	0	24.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	29.1	0	BX	0	24.64	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	29.7	0	BX	0	24.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	30.4	0	BX	0	23.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	31.0	0	BX	0	23.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	31.7	0	BX	0	23.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	32.3	0	BX	0	23.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	33.0	0	BX	0	23.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	33.6	0	BX	0	22.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	34.2	0	BX	0	22.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	34.9	0	BX	0	22.49	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	35.5	0	BX	0	22.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	36.2	0	BX	0	21.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	36.8	0	BX	0	21.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	37.5	0	BX	0	21.57	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	38.1	0	BX	0	21.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	38.8	0	BX	0	21.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	39.4	0	BX	0	20.93	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	40.0	0	BX	0	20.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	40.7	0	BX	0	20.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	41.3	0	BX	0	20.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	42.0	0	BX	0	20.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	42.6	0	BX	0	19.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	43.3	0	BX	0	19.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	43.9	0	BX	0	19.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	44.6	0	BX	0	19.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	45.2	0	BX	0	18.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	45.8	0	BX	0	18.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	46.5	0	BX	0	18.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	47.1	0	BX	0	18.71	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	47.8	0	BX	0	18.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	48.4	0	BX	0	18.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	49.1	0	BX	0	18.40	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	49.7	0	BX	0	18.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	50.4	0	BX	0	18.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	51.0	0	BX	0	18.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	51.6	0	BX	0	18.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	52.3	0	BX	0	18.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	52.9	0	BX	0	18.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	53.6	0	BX	0	18.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	54.2	0	BX	0	18.40	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	54.9	0	BX	0	18.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	55.5	0	BX	0	18.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	56.1	0	BX	0	18.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	56.8	0	BX	0	18.40	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	57.4	0	BX	0	18.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	58.1	0	BX	0	18.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	58.7	0	BX	0	18.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	59.4	0	BX	0	18.50	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	60.0	0	BX	0	18.49	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	60.6	0	BX	0	18.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	61.3	0	BX	0	18.49	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	61.9	0	BX	0	18.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	62.6	0	BX	0	18.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	63.2	0	BX	0	18.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	63.9	0	BX	0	18.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	64.5	0	BX	0	18.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	65.1	0	BX	0	18.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	65.8	0	BX	0	18.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	66.4	0	BX	0	18.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	67.1	0	BX	0	17.95	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	67.7	0	BX	0	17.93	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	68.4	0	BX	0	17.87	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	69.0	0	BX	0	17.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	69.6	0	BX	0	17.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	70.3	0	BX	0	17.69	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	70.9	0	BX	0	17.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	71.6	0	BX	0	17.65	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	72.2	0	BX	0	17.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	72.9	0	BX	0	17.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	73.5	0	BX	0	17.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	74.1	0	BX	0	17.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	74.8	0	BX	0	17.54	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	75.4	0	BX	0	17.53	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	76.1	0	BX	0	17.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	76.7	0	BX	0	17.51	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	77.4	0	BX	0	17.50	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	78.0	0	BX	0	17.47	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	78.6	0	BX	0	17.45	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	79.3	0	BX	0	17.45	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	79.9	0	BX	0	17.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	80.6	0	BX	0	17.40	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	81.2	0	BX	0	17.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	81.8	0	BX	0	17.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	82.5	0	BX	0	17.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	83.1	0	BX	0	17.32	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	83.8	0	BX	0	17.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	84.4	0	BX	0	17.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	85.1	0	BX	0	17.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	85.7	0	BX	0	17.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	86.3	0	BX	0	17.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	87.0	0	BX	0	17.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	87.6	0	BX	0	17.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	88.3	0	BX	0	17.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	88.9	0	BX	0	17.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	89.5	0	BX	0	17.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	90.2	0	BX	0	16.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	90.8	0	BX	0	16.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	91.5	0	BX	0	16.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	92.1	0	BX	0	16.71	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	92.7	0	BX	0	16.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	93.4	0	BX	0	16.69	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	94.0	0	BX	0	16.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	94.7	0	BX	0	16.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	95.3	0	BX	0	16.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	96.0	0	BX	0	16.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	96.6	0	BX	0	16.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	97.2	0	BX	0	16.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	97.9	0	BX	0	16.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	98.5	0	BX	0	16.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	99.2	0	BX	0	16.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	99.8	0	BX	0	16.54	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	100.4	0	BX	0	16.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	101.1	0	BX	0	16.51	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	101.7	0	BX	0	16.50	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	102.4	0	BX	0	16.49	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	103.0	0	BX	0	16.49	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	103.6	0	BX	0	16.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	104.3	0	BX	0	16.47	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	104.9	0	BX	0	16.47	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	105.6	0	BX	0	16.47	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	106.2	0	BX	0	16.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	106.8	0	BX	0	16.45	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	107.5	0	BX	0	16.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	108.1	0	BX	0	16.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	108.8	0	BX	0	16.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	109.4	0	BX	0	16.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	110.0	0	BX	0	16.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	110.7	0	BX	0	16.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	111.3	0	BX	0	16.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	112.0	0	BX	0	16.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	112.6	0	BX	0	16.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	113.2	0	BX	0	16.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	113.9	0	BX	0	16.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	114.5	0	BX	0	16.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	115.2	0	BX	0	16.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	115.8	0	BX	0	16.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	116.4	0	BX	0	16.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	117.1	0	BX	0	16.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	117.7	0	BX	0	16.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	118.4	0	BX	0	16.47	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	119.0	0	BX	0	16.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	119.6	0	BX	0	16.51	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	120.3	0	BX	0	16.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	120.9	0	BX	0	16.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	121.5	0	BX	0	16.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	122.2	0	BX	0	16.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	122.8	0	BX	0	16.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	123.5	0	BX	0	16.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	124.1	0	BX	0	16.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	124.7	0	BX	0	16.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	125.4	0	BX	0	16.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	126.0	0	BX	0	16.95	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	126.7	0	BX	0	17.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	127.3	0	BX	0	17.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	127.9	0	BX	0	17.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	128.6	0	BX	0	17.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	129.2	0	BX	0	17.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	129.9	0	BX	0	17.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	130.5	0	BX	0	17.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	131.1	0	BX	0	17.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	131.8	0	BX	0	17.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	132.4	0	BX	0	17.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	133.0	0	BX	0	17.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	133.7	0	BX	0	17.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	134.3	0	BX	0	17.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	135.0	0	BX	0	17.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	135.6	0	BX	0	18.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	136.2	0	BX	0	18.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	136.9	0	BX	0	18.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	137.5	0	BX	0	18.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	138.2	0	BX	0	18.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	138.8	0	BX	0	18.51	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	139.4	0	BX	0	18.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	140.1	0	BX	0	18.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	140.7	0	BX	0	18.69	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	141.3	0	BX	0	18.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	142.0	0	BX	0	18.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	142.6	0	BX	0	18.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	143.3	0	BX	0	18.80	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	143.9	0	BX	0	18.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	144.5	0	BX	0	18.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	145.2	0	BX	0	18.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	145.8	0	BX	0	18.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	146.4	0	BX	0	18.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	147.1	0	BX	0	18.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	147.7	0	BX	0	18.80	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	148.4	0	BX	0	18.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	149.0	0	BX	0	18.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	149.6	0	BX	0	18.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	150.3	0	BX	0	18.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	150.9	0	BX	0	18.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	151.5	0	BX	0	18.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	152.2	0	BX	0	18.71	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	152.8	0	BX	0	18.71	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	153.4	0	BX	0	18.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	154.1	0	BX	0	18.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	154.7	0	BX	0	18.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	155.4	0	BX	0	18.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	156.0	0	BX	0	18.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	156.6	0	BX	0	18.64	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	157.3	0	BX	0	18.64	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	157.9	0	BX	0	18.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	158.5	0	BX	0	18.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	159.2	0	BX	0	18.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	159.8	0	BX	0	18.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	160.5	0	BX	0	18.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	161.1	0	BX	0	18.53	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	161.7	0	BX	0	18.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	162.4	0	BX	0	18.47	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	163.0	0	BX	0	18.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	163.6	0	BX	0	18.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	164.3	0	BX	0	18.45	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	164.9	0	BX	0	18.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	165.5	0	BX	0	18.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	166.2	0	BX	0	18.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	166.8	0	BX	0	18.40	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	167.4	0	BX	0	18.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	168.1	0	BX	0	18.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	168.7	0	BX	0	18.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	169.4	0	BX	0	18.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	170.0	0	BX	0	18.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	170.6	0	BX	0	18.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	171.3	0	BX	0	18.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	171.9	0	BX	0	18.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	172.5	0	BX	0	18.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	173.2	0	BX	0	18.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	173.8	0	BX	0	18.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	174.4	0	BX	0	18.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	175.1	0	BX	0	18.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	175.7	0	BX	0	18.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	176.3	0	BX	0	18.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	177.0	0	BX	0	18.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	177.6	0	BX	0	18.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	178.3	0	BX	0	18.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	178.9	0	BX	0	18.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	179.5	0	BX	0	18.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	180.2	0	BX	0	18.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	180.8	0	BX	0	18.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	181.4	0	BX	0	18.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	182.1	0	BX	0	18.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	182.7	0	BX	0	17.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	183.3	0	BX	0	17.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	184.0	0	BX	0	17.93	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	184.6	0	BX	0	17.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	185.2	0	BX	0	17.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	185.9	0	BX	0	17.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	186.5	0	BX	0	17.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	187.1	0	BX	0	17.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	187.8	0	BX	0	17.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	188.4	0	BX	0	17.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	189.0	0	BX	0	17.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	189.7	0	BX	0	17.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	190.3	0	BX	0	17.76	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	190.9	0	BX	0	17.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	191.6	0	BX	0	17.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	192.2	0	BX	0	17.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	192.9	0	BX	0	17.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	193.5	0	BX	0	17.76	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	194.1	0	BX	0	17.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	194.8	0	BX	0	17.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	195.4	0	BX	0	17.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	196.0	0	BX	0	17.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	196.7	0	BX	0	17.71	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	197.3	0	BX	0	17.69	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	197.9	0	BX	0	17.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	198.6	0	BX	0	17.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	199.2	0	BX	0	17.57	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	199.8	0	BX	0	17.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	200.5	0	BX	0	17.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	201.1	0	BX	0	17.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	201.7	0	BX	0	17.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	202.4	0	BX	0	17.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	203.0	0	BX	0	17.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	203.6	0	BX	0	17.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	204.3	0	BX	0	17.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	204.9	0	BX	0	17.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	205.5	0	BX	0	17.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	206.2	0	BX	0	17.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	206.8	0	BX	0	17.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	207.4	0	BX	0	17.32	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	208.1	0	BX	0	17.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	208.7	0	BX	0	17.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	209.3	0	BX	0	17.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	210.0	0	BX	0	17.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	210.6	0	BX	0	17.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	211.2	0	BX	0	17.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	211.9	0	BX	0	17.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	212.5	0	BX	0	16.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	213.1	0	BX	0	16.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	213.8	0	BX	0	16.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	214.4	0	BX	0	16.80	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	215.0	0	BX	0	16.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	215.7	0	BX	0	16.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	216.3	0	BX	0	16.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	216.9	0	BX	0	16.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	217.6	0	BX	0	16.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	218.2	0	BX	0	16.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	218.8	0	BX	0	16.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	219.4	0	BX	0	16.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	220.1	0	BX	0	16.64	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	220.7	0	BX	0	16.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	221.3	0	BX	0	16.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	222.0	0	BX	0	16.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	222.6	0	BX	0	16.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	223.2	0	BX	0	16.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	223.9	0	BX	0	16.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	224.5	0	BX	0	16.54	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	225.1	0	BX	0	16.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	225.8	0	BX	0	16.51	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	226.4	0	BX	0	16.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	227.0	0	BX	0	16.54	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	227.7	0	BX	0	16.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	228.3	0	BX	0	16.57	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	228.9	0	BX	0	16.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	229.6	0	BX	0	16.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	230.2	0	BX	0	16.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	230.8	0	BX	0	16.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	231.5	0	BX	0	16.57	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	232.1	0	BX	0	16.53	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	232.7	0	BX	0	16.47	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	233.4	0	BX	0	16.45	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	234.0	0	BX	0	16.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	234.6	0	BX	0	16.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	235.2	0	BX	0	16.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	235.9	0	BX	0	16.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	236.5	0	BX	0	16.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	237.1	0	BX	0	16.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	237.8	0	BX	0	16.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	238.4	0	BX	0	16.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	239.0	0	BX	0	16.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	239.7	0	BX	0	16.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	240.3	0	BX	0	16.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	240.9	0	BX	0	16.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	241.6	0	BX	0	16.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	242.2	0	BX	0	16.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	242.8	0	BX	0	16.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	243.4	0	BX	0	16.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	244.1	0	BX	0	16.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	244.7	0	BX	0	16.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	245.3	0	BX	0	16.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	246.0	0	BX	0	16.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	246.6	0	BX	0	16.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	247.2	0	BX	0	16.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	247.9	0	BX	0	16.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	248.5	0	BX	0	16.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	249.1	0	BX	0	16.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	249.8	0	BX	0	16.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	250.4	0	BX	0	16.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	251.0	0	BX	0	16.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	251.6	0	BX	0	16.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	252.3	0	BX	0	16.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	252.9	0	BX	0	16.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	253.5	0	BX	0	16.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	254.2	0	BX	0	15.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	254.8	0	BX	0	15.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	255.4	0	BX	0	15.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	256.1	0	BX	0	15.95	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	256.7	0	BX	0	15.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	257.3	0	BX	0	15.93	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	257.9	0	BX	0	15.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	258.6	0	BX	0	15.91	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	259.2	0	BX	0	15.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	259.8	0	BX	0	15.87	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	260.5	0	BX	0	15.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	261.1	0	BX	0	15.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	261.7	0	BX	0	15.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	262.4	0	BX	0	15.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	263.0	0	BX	0	15.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	263.6	0	BX	0	15.71	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	264.2	0	BX	0	15.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	264.9	0	BX	0	15.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	265.5	0	BX	0	15.64	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	266.1	0	BX	0	15.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	266.8	0	BX	0	15.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	267.4	0	BX	0	15.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	268.0	0	BX	0	15.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	268.6	0	BX	0	15.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	269.3	0	BX	0	15.49	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	269.9	0	BX	0	15.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	270.5	0	BX	0	15.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	271.2	0	BX	0	15.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	271.8	0	BX	0	15.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	272.4	0	BX	0	15.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	273.0	0	BX	0	15.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	273.7	0	BX	0	15.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	274.3	0	BX	0	15.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	274.9	0	BX	0	15.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	275.6	0	BX	0	15.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	276.2	0	BX	0	15.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	276.8	0	BX	0	15.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	277.4	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	278.1	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	278.7	0	BX	0	15.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	279.3	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	280.0	0	BX	0	15.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	280.6	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	281.2	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	281.8	0	BX	0	15.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	282.5	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	283.1	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	283.7	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	284.4	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	285.0	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	285.6	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	286.2	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	286.9	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	287.5	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	288.1	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	288.7	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	289.4	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	290.0	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	290.6	0	BX	0	15.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	291.3	0	BX	0	15.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	291.9	0	BX	0	15.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	292.5	0	BX	0	15.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	293.1	0	BX	0	15.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	293.8	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	294.4	0	BX	0	15.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	295.0	0	BX	0	15.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	295.7	0	BX	0	15.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	296.3	0	BX	0	15.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	296.9	0	BX	0	15.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	297.5	0	BX	0	15.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	298.2	0	BX	0	15.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	298.8	0	BX	0	15.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	299.4	0	BX	0	15.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	300.0	0	BX	0	15.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	300.7	0	BX	0	15.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	301.3	0	BX	0	15.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	301.9	0	BX	0	15.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	302.5	0	BX	0	15.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	303.2	0	BX	0	15.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	303.8	0	BX	0	15.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	304.4	0	BX	0	15.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	305.1	0	BX	0	15.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	305.7	0	BX	0	15.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	306.3	0	BX	0	15.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	306.9	0	BX	0	15.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	307.6	0	BX	0	15.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	308.2	0	BX	0	15.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	308.8	0	BX	0	15.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	309.4	0	BX	0	15.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	310.1	0	BX	0	15.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	310.7	0	BX	0	15.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	311.3	0	BX	0	14.95	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	311.9	0	BX	0	14.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	312.6	0	BX	0	14.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	313.2	0	BX	0	14.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	313.8	0	BX	0	14.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	314.4	0	BX	0	14.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	315.1	0	BX	0	14.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	315.7	0	BX	0	14.76	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	316.3	0	BX	0	14.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	316.9	0	BX	0	14.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	317.6	0	BX	0	14.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	318.2	0	BX	0	14.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	318.8	0	BX	0	14.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	319.5	0	BX	0	14.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	320.1	0	BX	0	14.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	320.7	0	BX	0	14.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	321.3	0	BX	0	14.65	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	322.0	0	BX	0	14.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	322.6	0	BX	0	14.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	323.2	0	BX	0	14.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	323.8	0	BX	0	14.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	324.5	0	BX	0	14.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	325.1	0	BX	0	14.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	325.7	0	BX	0	14.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	326.3	0	BX	0	14.65	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	327.0	0	BX	0	14.64	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	327.6	0	BX	0	14.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	328.2	0	BX	0	14.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	328.8	0	BX	0	14.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	329.5	0	BX	0	14.56	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	330.1	0	BX	0	14.54	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	330.7	0	BX	0	14.50	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	331.3	0	BX	0	14.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	332.0	0	BX	0	14.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	332.6	0	BX	0	14.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	333.2	0	BX	0	14.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	333.8	0	BX	0	14.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	334.5	0	BX	0	14.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	335.1	0	BX	0	14.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	335.7	0	BX	0	14.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	336.3	0	BX	0	14.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	336.9	0	BX	0	14.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	337.6	0	BX	0	14.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	338.2	0	BX	0	14.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	338.8	0	BX	0	14.32	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	339.4	0	BX	0	14.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	340.1	0	BX	0	14.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	340.7	0	BX	0	14.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	341.3	0	BX	0	14.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	341.9	0	BX	0	14.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	342.6	0	BX	0	14.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	343.2	0	BX	0	14.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	343.8	0	BX	0	14.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	344.4	0	BX	0	14.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	345.1	0	BX	0	14.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	345.7	0	BX	0	14.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	346.3	0	BX	0	14.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	346.9	0	BX	0	14.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	347.6	0	BX	0	14.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	348.2	0	BX	0	14.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	348.8	0	BX	0	14.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	349.4	0	BX	0	14.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	350.0	0	BX	0	14.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	350.7	0	BX	0	14.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	351.3	0	BX	0	14.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	351.9	0	BX	0	14.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	352.5	0	BX	0	14.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	353.2	0	BX	0	14.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	353.8	0	BX	0	14.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	354.4	0	BX	0	14.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	355.0	0	BX	0	14.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	355.7	0	BX	0	14.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	356.3	0	BX	0	14.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	356.9	0	BX	0	14.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	357.5	0	BX	0	14.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	358.2	0	BX	0	14.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	358.8	0	BX	0	14.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	359.4	0	BX	0	14.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	360.0	0	BX	0	14.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	360.6	0	BX	0	14.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	361.3	0	BX	0	14.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	361.9	0	BX	0	14.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	362.5	0	BX	0	14.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	363.1	0	BX	0	14.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	363.8	0	BX	0	14.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	364.4	0	BX	0	14.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	365.0	0	BX	0	14.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	365.6	0	BX	0	14.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	366.2	0	BX	0	14.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	366.9	0	BX	0	14.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	367.5	0	BX	0	14.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	368.1	0	BX	0	14.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	368.7	0	BX	0	14.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	369.4	0	BX	0	14.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	370.0	0	BX	0	14.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	370.6	0	BX	0	14.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	371.2	0	BX	0	14.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	371.8	0	BX	0	14.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	372.5	0	BX	0	14.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	373.1	0	BX	0	14.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	373.7	0	BX	0	14.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	374.3	0	BX	0	14.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	375.0	0	BX	0	14.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	375.6	0	BX	0	14.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	376.2	0	BX	0	14.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	376.8	0	BX	0	14.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	377.4	0	BX	0	14.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	378.1	0	BX	0	14.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	378.7	0	BX	0	14.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	379.3	0	BX	0	14.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	379.9	0	BX	0	14.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	380.5	0	BX	0	14.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	381.2	0	BX	0	14.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	381.8	0	BX	0	14.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	382.4	0	BX	0	14.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	383.0	0	BX	0	13.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	383.7	0	BX	0	13.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	384.3	0	BX	0	13.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	384.9	0	BX	0	13.95	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	385.5	0	BX	0	13.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	386.1	0	BX	0	13.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	386.8	0	BX	0	13.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	387.4	0	BX	0	13.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	388.0	0	BX	0	13.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	388.6	0	BX	0	13.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	389.2	0	BX	0	13.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	389.9	0	BX	0	13.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	390.5	0	BX	0	13.91	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	391.1	0	BX	0	13.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	391.7	0	BX	0	13.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	392.3	0	BX	0	13.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	393.0	0	BX	0	13.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	393.6	0	BX	0	13.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	394.2	0	BX	0	13.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	394.8	0	BX	0	13.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	395.4	0	BX	0	13.80	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	396.1	0	BX	0	13.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	396.7	0	BX	0	13.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	397.3	0	BX	0	13.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	397.9	0	BX	0	13.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	398.5	0	BX	0	13.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	399.2	0	BX	0	13.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	399.8	0	BX	0	13.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	400.4	0	BX	0	13.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	401.0	0	BX	0	13.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	401.6	0	BX	0	13.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	402.3	0	BX	0	13.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	402.9	0	BX	0	13.76	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	403.5	0	BX	0	13.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	404.1	0	BX	0	13.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	404.7	0	BX	0	13.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	405.4	0	BX	0	13.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	406.0	0	BX	0	13.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	406.6	0	BX	0	13.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	407.2	0	BX	0	13.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	407.8	0	BX	0	13.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	408.5	0	BX	0	13.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	409.1	0	BX	0	13.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	409.7	0	BX	0	13.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	410.3	0	BX	0	13.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	410.9	0	BX	0	13.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	411.6	0	BX	0	13.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	412.2	0	BX	0	13.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	412.8	0	BX	0	13.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	413.4	0	BX	0	13.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	414.0	0	BX	0	13.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	414.6	0	BX	0	13.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	415.3	0	BX	0	13.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	415.9	0	BX	0	13.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	416.5	0	BX	0	13.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	417.1	0	BX	0	13.57	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	417.7	0	BX	0	13.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	418.4	0	BX	0	13.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	419.0	0	BX	0	13.51	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	419.6	0	BX	0	13.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	420.2	0	BX	0	13.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	420.8	0	BX	0	13.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	421.5	0	BX	0	13.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	422.1	0	BX	0	13.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	422.7	0	BX	0	13.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	423.3	0	BX	0	13.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	423.9	0	BX	0	13.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	424.5	0	BX	0	13.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	425.2	0	BX	0	13.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	425.8	0	BX	0	13.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	426.4	0	BX	0	13.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	427.0	0	BX	0	13.31	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	427.6	0	BX	0	13.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	428.3	0	BX	0	13.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	428.9	0	BX	0	13.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	429.5	0	BX	0	13.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	430.1	0	BX	0	13.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	430.7	0	BX	0	13.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	431.3	0	BX	0	13.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	432.0	0	BX	0	13.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	432.6	0	BX	0	13.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	433.2	0	BX	0	13.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	433.8	0	BX	0	13.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	434.4	0	BX	0	13.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	435.0	0	BX	0	13.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	435.7	0	BX	0	13.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	436.3	0	BX	0	13.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	436.9	0	BX	0	13.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	437.5	0	BX	0	13.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	438.1	0	BX	0	13.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	438.8	0	BX	0	13.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	439.4	0	BX	0	13.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	440.0	0	BX	0	13.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	440.6	0	BX	0	13.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	441.2	0	BX	0	13.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	441.8	0	BX	0	13.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	442.5	0	BX	0	13.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	443.1	0	BX	0	13.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	443.7	0	BX	0	13.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	444.3	0	BX	0	13.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	444.9	0	BX	0	13.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	445.5	0	BX	0	13.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	446.2	0	BX	0	13.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	446.8	0	BX	0	13.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	447.4	0	BX	0	13.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	448.0	0	BX	0	13.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	448.6	0	BX	0	13.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	449.2	0	BX	0	13.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	449.9	0	BX	0	13.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	450.5	0	BX	0	13.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	451.1	0	BX	0	13.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	451.7	0	BX	0	13.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	452.3	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	452.9	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	453.6	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	454.2	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	454.8	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	455.4	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	456.0	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	456.6	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	457.3	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	457.9	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	458.5	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	459.1	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	459.7	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	460.3	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	460.9	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	461.6	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	462.2	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	462.8	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	463.4	0	BX	0	13.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	464.0	0	BX	0	13.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	464.6	0	BX	0	13.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	465.3	0	BX	0	13.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	465.9	0	BX	0	13.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	466.5	0	BX	0	13.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	467.1	0	BX	0	13.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	467.7	0	BX	0	13.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	468.3	0	BX	0	13.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	468.9	0	BX	0	13.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	469.6	0	BX	0	13.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	470.2	0	BX	0	13.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	470.8	0	BX	0	13.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	471.4	0	BX	0	13.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	472.0	0	BX	0	13.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	472.6	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	473.3	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	473.9	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	474.5	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	475.1	0	BX	0	13.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	475.7	0	BX	0	13.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	476.3	0	BX	0	13.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	476.9	0	BX	0	13.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	477.6	0	BX	0	13.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	478.2	0	BX	0	13.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	478.8	0	BX	0	13.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	479.4	0	BX	0	13.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	480.0	0	BX	0	13.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	480.6	0	BX	0	13.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	481.2	0	BX	0	13.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	481.9	0	BX	0	13.32	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	482.5	0	BX	0	13.32	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	483.1	0	BX	0	13.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	483.7	0	BX	0	13.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	484.3	0	BX	0	13.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	484.9	0	BX	0	13.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	485.5	0	BX	0	13.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	486.2	0	BX	0	13.32	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	486.8	0	BX	0	13.31	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	487.4	0	BX	0	13.31	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	488.0	0	BX	0	13.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	488.6	0	BX	0	13.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	489.2	0	BX	0	13.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	489.8	0	BX	0	13.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	490.4	0	BX	0	13.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	491.1	0	BX	0	13.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	491.7	0	BX	0	13.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	492.3	0	BX	0	13.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	492.9	0	BX	0	13.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	493.5	0	BX	0	13.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	494.1	0	BX	0	13.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	494.7	0	BX	0	13.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	495.4	0	BX	0	13.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	496.0	0	BX	0	13.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	496.6	0	BX	0	13.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	497.2	0	BX	0	13.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	497.8	0	BX	0	13.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	498.4	0	BX	0	13.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	499.0	0	BX	0	13.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	499.6	0	BX	0	13.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	500.3	0	BX	0	13.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	500.9	0	BX	0	13.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	501.5	0	BX	0	13.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	502.1	0	BX	0	13.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	502.7	0	BX	0	13.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	503.3	0	BX	0	13.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	503.9	0	BX	0	13.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	504.5	0	BX	0	13.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	505.2	0	BX	0	13.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	505.8	0	BX	0	13.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	506.4	0	BX	0	13.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	507.0	0	BX	0	13.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	507.6	0	BX	0	13.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	508.2	0	BX	0	13.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	508.8	0	BX	0	13.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	509.4	0	BX	0	13.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	510.1	0	BX	0	13.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	510.7	0	BX	0	13.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	511.3	0	BX	0	13.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	511.9	0	BX	0	13.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	512.5	0	BX	0	13.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	513.1	0	BX	0	13.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	513.7	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	514.3	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	515.0	0	BX	0	13.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	515.6	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	516.2	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	516.8	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	517.4	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	518.0	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	518.6	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	519.2	0	BX	0	13.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	519.9	0	BX	0	13.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	520.5	0	BX	0	13.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	521.1	0	BX	0	12.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	521.7	0	BX	0	12.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	522.3	0	BX	0	12.93	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	522.9	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	523.5	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	524.1	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	524.7	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	525.4	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	526.0	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	526.6	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	527.2	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	527.8	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	528.4	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	529.0	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	529.6	0	BX	0	12.91	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	530.2	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	530.9	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	531.5	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	532.1	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	532.7	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	533.3	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	533.9	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	534.5	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	535.1	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	535.7	0	BX	0	12.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	536.3	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	537.0	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	537.6	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	538.2	0	BX	0	12.89	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	538.8	0	BX	0	12.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	539.4	0	BX	0	12.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	540.0	0	BX	0	12.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	540.6	0	BX	0	12.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	541.2	0	BX	0	12.87	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	541.8	0	BX	0	12.87	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	542.4	0	BX	0	12.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	543.1	0	BX	0	12.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	543.7	0	BX	0	12.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	544.3	0	BX	0	12.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	544.9	0	BX	0	12.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	545.5	0	BX	0	12.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	546.1	0	BX	0	12.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	546.7	0	BX	0	12.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	547.3	0	BX	0	12.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	547.9	0	BX	0	12.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	548.5	0	BX	0	12.76	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	549.2	0	BX	0	12.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	549.8	0	BX	0	12.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	550.4	0	BX	0	12.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	551.0	0	BX	0	12.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	551.6	0	BX	0	12.71	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	552.2	0	BX	0	12.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	552.8	0	BX	0	12.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	553.4	0	BX	0	12.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	554.0	0	BX	0	12.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	554.6	0	BX	0	12.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	555.2	0	BX	0	12.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	555.9	0	BX	0	12.65	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	556.5	0	BX	0	12.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	557.1	0	BX	0	12.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	557.7	0	BX	0	12.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	558.3	0	BX	0	12.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	558.9	0	BX	0	12.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	559.5	0	BX	0	12.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	560.1	0	BX	0	12.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	560.7	0	BX	0	12.56	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	561.3	0	BX	0	12.56	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	561.9	0	BX	0	12.56	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	562.6	0	BX	0	12.56	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	563.2	0	BX	0	12.55	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	563.8	0	BX	0	12.53	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	564.4	0	BX	0	12.53	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	565.0	0	BX	0	12.51	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	565.6	0	BX	0	12.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	566.2	0	BX	0	12.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	566.8	0	BX	0	12.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	567.4	0	BX	0	12.45	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	568.0	0	BX	0	12.45	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	568.6	0	BX	0	12.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	569.2	0	BX	0	12.43	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	569.8	0	BX	0	12.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	570.5	0	BX	0	12.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	571.1	0	BX	0	12.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	571.7	0	BX	0	12.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	572.3	0	BX	0	12.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	572.9	0	BX	0	12.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	573.5	0	BX	0	12.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	574.1	0	BX	0	12.32	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	574.7	0	BX	0	12.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	575.3	0	BX	0	12.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	575.9	0	BX	0	12.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	576.5	0	BX	0	12.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	577.1	0	BX	0	12.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	577.7	0	BX	0	12.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	578.4	0	BX	0	12.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	579.0	0	BX	0	12.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	579.6	0	BX	0	12.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	580.2	0	BX	0	12.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	580.8	0	BX	0	12.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	581.4	0	BX	0	12.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	582.0	0	BX	0	12.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	582.6	0	BX	0	12.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	583.2	0	BX	0	12.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	583.8	0	BX	0	12.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	584.4	0	BX	0	12.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	585.0	0	BX	0	12.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	585.6	0	BX	0	12.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	586.2	0	BX	0	12.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	586.9	0	BX	0	12.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	587.5	0	BX	0	12.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	588.1	0	BX	0	12.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	588.7	0	BX	0	12.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	589.3	0	BX	0	12.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	589.9	0	BX	0	12.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	590.5	0	BX	0	12.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	591.1	0	BX	0	11.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	591.7	0	BX	0	11.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	592.3	0	BX	0	11.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	592.9	0	BX	0	11.94	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	593.5	0	BX	0	11.93	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	594.1	0	BX	0	11.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	594.7	0	BX	0	11.91	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	595.3	0	BX	0	11.90	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	596.0	0	BX	0	11.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	596.6	0	BX	0	11.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	597.2	0	BX	0	11.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	597.8	0	BX	0	11.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	598.4	0	BX	0	11.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	599.0	0	BX	0	11.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	599.6	0	BX	0	11.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	600.2	0	BX	0	11.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	600.8	0	BX	0	11.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	601.4	0	BX	0	11.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	602.0	0	BX	0	11.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	602.6	0	BX	0	11.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	603.2	0	BX	0	11.69	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	603.8	0	BX	0	11.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	604.4	0	BX	0	11.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	605.0	0	BX	0	11.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	605.6	0	BX	0	11.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	606.3	0	BX	0	11.65	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	606.9	0	BX	0	11.65	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	607.5	0	BX	0	11.64	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	608.1	0	BX	0	11.62	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	608.7	0	BX	0	11.63	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	609.3	0	BX	0	11.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	609.9	0	BX	0	11.61	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	610.5	0	BX	0	11.60	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	611.1	0	BX	0	11.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	611.7	0	BX	0	11.59	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	612.3	0	BX	0	11.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	612.9	0	BX	0	11.58	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	613.5	0	BX	0	11.57	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	614.1	0	BX	0	11.57	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	614.7	0	BX	0	11.56	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	615.3	0	BX	0	11.56	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	615.9	0	BX	0	11.54	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	616.5	0	BX	0	11.53	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	617.1	0	BX	0	11.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	617.7	0	BX	0	11.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	618.3	0	BX	0	11.52	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	619.0	0	BX	0	11.50	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	619.6	0	BX	0	11.50	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	620.2	0	BX	0	11.49	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	620.8	0	BX	0	11.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	621.4	0	BX	0	11.48	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	622.0	0	BX	0	11.46	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	622.6	0	BX	0	11.44	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	623.2	0	BX	0	11.42	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	623.8	0	BX	0	11.41	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	624.4	0	BX	0	11.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	625.0	0	BX	0	11.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	625.6	0	BX	0	11.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	626.2	0	BX	0	11.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	626.8	0	BX	0	11.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	627.4	0	BX	0	11.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	628.0	0	BX	0	11.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	628.6	0	BX	0	11.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	629.2	0	BX	0	11.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	629.8	0	BX	0	11.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	630.4	0	BX	0	11.31	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	631.0	0	BX	0	11.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	631.6	0	BX	0	11.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	632.2	0	BX	0	11.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	632.8	0	BX	0	11.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	633.4	0	BX	0	11.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	634.1	0	BX	0	11.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	634.7	0	BX	0	11.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	635.3	0	BX	0	11.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	635.9	0	BX	0	11.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	636.5	0	BX	0	11.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	637.1	0	BX	0	11.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	637.7	0	BX	0	11.23	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	638.3	0	BX	0	11.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	638.9	0	BX	0	11.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	639.5	0	BX	0	11.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	640.1	0	BX	0	11.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	640.7	0	BX	0	11.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	641.3	0	BX	0	11.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	641.9	0	BX	0	11.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	642.5	0	BX	0	11.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	643.1	0	BX	0	11.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	643.7	0	BX	0	11.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	644.3	0	BX	0	11.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	644.9	0	BX	0	11.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	645.5	0	BX	0	11.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	646.1	0	BX	0	11.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	646.7	0	BX	0	11.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	647.3	0	BX	0	11.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	647.9	0	BX	0	11.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	648.5	0	BX	0	11.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	649.1	0	BX	0	11.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	649.7	0	BX	0	11.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	650.3	0	BX	0	11.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	650.9	0	BX	0	11.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	651.5	0	BX	0	11.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	652.1	0	BX	0	11.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	652.7	0	BX	0	11.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	653.3	0	BX	0	11.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	653.9	0	BX	0	11.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	654.5	0	BX	0	11.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	655.1	0	BX	0	11.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	655.7	0	BX	0	11.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	656.3	0	BX	0	11.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	657.0	0	BX	0	11.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	657.6	0	BX	0	11.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	658.2	0	BX	0	11.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	658.8	0	BX	0	11.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	659.4	0	BX	0	11.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	660.0	0	BX	0	11.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	660.6	0	BX	0	11.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	661.2	0	BX	0	11.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	661.8	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	662.4	0	BX	0	11.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	663.0	0	BX	0	10.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	663.6	0	BX	0	10.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	664.2	0	BX	0	10.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	664.8	0	BX	0	10.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	665.4	0	BX	0	11.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	666.0	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	666.6	0	BX	0	11.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	667.2	0	BX	0	11.04	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	667.8	0	BX	0	11.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	668.4	0	BX	0	11.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	669.0	0	BX	0	11.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	669.6	0	BX	0	11.10	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	670.2	0	BX	0	11.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	670.8	0	BX	0	11.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	671.4	0	BX	0	11.16	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	672.0	0	BX	0	11.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	672.6	0	BX	0	11.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	673.2	0	BX	0	11.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	673.8	0	BX	0	11.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	674.4	0	BX	0	11.27	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	675.0	0	BX	0	11.28	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	675.6	0	BX	0	11.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	676.2	0	BX	0	11.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	676.8	0	BX	0	11.30	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	677.4	0	BX	0	11.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	678.0	0	BX	0	11.33	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	678.6	0	BX	0	11.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	679.2	0	BX	0	11.35	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	679.8	0	BX	0	11.36	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	680.4	0	BX	0	11.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	681.0	0	BX	0	11.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	681.6	0	BX	0	11.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	682.2	0	BX	0	11.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	682.8	0	BX	0	11.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	683.4	0	BX	0	11.39	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	684.0	0	BX	0	11.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	684.6	0	BX	0	11.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	685.2	0	BX	0	11.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	685.8	0	BX	0	11.38	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	686.4	0	BX	0	11.37	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	687.0	0	BX	0	11.34	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	687.6	0	BX	0	11.31	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	688.2	0	BX	0	11.29	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	688.8	0	BX	0	11.26	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	689.4	0	BX	0	11.25	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	690.0	0	BX	0	11.24	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	690.6	0	BX	0	11.22	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	691.2	0	BX	0	11.21	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	691.8	0	BX	0	11.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	692.4	0	BX	0	11.20	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	693.0	0	BX	0	11.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	693.6	0	BX	0	11.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	694.2	0	BX	0	11.19	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	694.8	0	BX	0	11.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	695.4	0	BX	0	11.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	696.0	0	BX	0	11.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	696.6	0	BX	0	11.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	697.2	0	BX	0	11.18	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	697.8	0	BX	0	11.17	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	698.4	0	BX	0	11.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	699.0	0	BX	0	11.14	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	699.6	0	BX	0	11.15	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	700.2	0	BX	0	11.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	700.8	0	BX	0	11.13	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	701.4	0	BX	0	11.12	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	702.0	0	BX	0	11.11	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	702.6	0	BX	0	11.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	703.2	0	BX	0	11.09	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	703.8	0	BX	0	11.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	704.4	0	BX	0	11.08	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	705.0	0	BX	0	11.07	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	705.6	0	BX	0	11.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	706.1	0	BX	0	11.06	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	706.7	0	BX	0	11.05	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	707.3	0	BX	0	11.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	707.9	0	BX	0	11.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	708.5	0	BX	0	11.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	709.1	0	BX	0	11.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	709.7	0	BX	0	11.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	710.3	0	BX	0	11.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	710.9	0	BX	0	11.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	711.5	0	BX	0	11.03	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	712.1	0	BX	0	11.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	712.7	0	BX	0	11.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	713.3	0	BX	0	11.02	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	713.9	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	714.5	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	715.1	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	715.7	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	716.3	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	716.9	0	BX	0	11.01	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	717.5	0	BX	0	11.00	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	718.1	0	BX	0	10.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	718.7	0	BX	0	10.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	719.3	0	BX	0	10.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	719.9	0	BX	0	10.99	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	720.5	0	BX	0	10.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	721.1	0	BX	0	10.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	721.7	0	BX	0	10.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	722.3	0	BX	0	10.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	722.9	0	BX	0	10.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	723.5	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	724.1	0	BX	0	10.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	724.7	0	BX	0	10.98	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	725.3	0	BX	0	10.97	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	725.9	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	726.5	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	727.1	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	727.7	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	728.3	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	728.8	0	BX	0	10.95	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	729.4	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	730.0	0	BX	0	10.96	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	730.6	0	BX	0	10.95	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	731.2	0	BX	0	10.92	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	731.8	0	BX	0	10.88	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	732.4	0	BX	0	10.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	733.0	0	BX	0	10.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	733.6	0	BX	0	10.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	734.2	0	BX	0	10.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	734.8	0	BX	0	10.86	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	735.4	0	BX	0	10.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	736.0	0	BX	0	10.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	736.6	0	BX	0	10.85	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	737.2	0	BX	0	10.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	737.8	0	BX	0	10.84	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	738.4	0	BX	0	10.83	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	739.0	0	BX	0	10.82	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	739.6	0	BX	0	10.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	740.2	0	BX	0	10.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	740.8	0	BX	0	10.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	741.4	0	BX	0	10.81	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	742.0	0	BX	0	10.80	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	742.6	0	BX	0	10.80	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	743.2	0	BX	0	10.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	743.8	0	BX	0	10.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	744.3	0	BX	0	10.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	744.9	0	BX	0	10.79	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	745.5	0	BX	0	10.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	746.1	0	BX	0	10.78	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	746.7	0	BX	0	10.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	747.3	0	BX	0	10.77	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	747.9	0	BX	0	10.76	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	748.5	0	BX	0	10.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	749.1	0	BX	0	10.76	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	749.7	0	BX	0	10.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	750.3	0	BX	0	10.75	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	750.9	0	BX	0	10.74	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	751.5	0	BX	0	10.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	752.1	0	BX	0	10.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	752.7	0	BX	0	10.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	753.3	0	BX	0	10.73	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	753.9	0	BX	0	10.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	754.5	0	BX	0	10.72	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	755.1	0	BX	0	10.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	755.7	0	BX	0	10.70	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	756.2	0	BX	0	10.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	756.8	0	BX	0	10.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	757.4	0	BX	0	10.68	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	758.0	0	BX	0	10.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	758.6	0	BX	0	10.67	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	759.2	0	BX	0	10.66	0
@5468__1993239	001	C	05/25/1993	11:34	5.0931	0.9800	0	759.8	0	BX	0	10.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	0.6	0	BX	0	28.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	1.3	0	BX	0	28.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	1.9	0	BX	0	28.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	2.6	0	BX	0	29.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	3.2	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	3.9	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	4.5	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	5.2	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	5.8	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	6.5	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	7.1	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	7.8	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	8.4	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	9.1	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	9.7	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	10.4	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	11.0	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	11.6	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	12.3	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	12.9	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	13.6	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	14.2	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	14.9	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	15.5	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	16.2	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	16.8	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	17.5	0	BX	0	29.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	18.1	0	BX	0	29.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	18.8	0	BX	0	29.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	19.4	0	BX	0	28.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	20.0	0	BX	0	28.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	20.7	0	BX	0	28.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	21.3	0	BX	0	28.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	22.0	0	BX	0	28.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	22.6	0	BX	0	28.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	23.3	0	BX	0	28.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	23.9	0	BX	0	28.37	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	24.6	0	BX	0	27.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	25.2	0	BX	0	27.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	25.9	0	BX	0	27.37	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	26.5	0	BX	0	27.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	27.1	0	BX	0	26.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	27.8	0	BX	0	25.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	28.4	0	BX	0	24.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	29.1	0	BX	0	23.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	29.7	0	BX	0	23.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	30.4	0	BX	0	22.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	31.0	0	BX	0	22.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	31.7	0	BX	0	22.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	32.3	0	BX	0	22.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	33.0	0	BX	0	22.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	33.6	0	BX	0	22.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	34.2	0	BX	0	22.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	34.9	0	BX	0	22.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	35.5	0	BX	0	22.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	36.2	0	BX	0	22.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	36.8	0	BX	0	22.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	37.5	0	BX	0	22.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	38.1	0	BX	0	22.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	38.8	0	BX	0	22.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	39.4	0	BX	0	22.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	40.0	0	BX	0	22.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	40.7	0	BX	0	22.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	41.3	0	BX	0	22.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	42.0	0	BX	0	22.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	42.6	0	BX	0	22.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	43.3	0	BX	0	21.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	43.9	0	BX	0	21.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	44.6	0	BX	0	21.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	45.2	0	BX	0	20.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	45.8	0	BX	0	20.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	46.5	0	BX	0	20.75	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	47.1	0	BX	0	20.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	47.8	0	BX	0	20.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	48.4	0	BX	0	20.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	49.1	0	BX	0	20.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	49.7	0	BX	0	20.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	50.4	0	BX	0	20.63	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	51.0	0	BX	0	20.62	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	51.6	0	BX	0	20.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	52.3	0	BX	0	20.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	52.9	0	BX	0	20.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	53.6	0	BX	0	20.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	54.2	0	BX	0	20.53	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	54.9	0	BX	0	20.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	55.5	0	BX	0	20.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	56.1	0	BX	0	20.49	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	56.8	0	BX	0	20.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	57.4	0	BX	0	20.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	58.1	0	BX	0	20.40	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	58.7	0	BX	0	20.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	59.4	0	BX	0	20.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	60.0	0	BX	0	20.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	60.6	0	BX	0	20.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	61.3	0	BX	0	20.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	61.9	0	BX	0	20.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	62.6	0	BX	0	20.08	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	63.2	0	BX	0	20.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	63.9	0	BX	0	19.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	64.5	0	BX	0	19.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	65.1	0	BX	0	19.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	65.8	0	BX	0	19.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	66.4	0	BX	0	19.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	67.1	0	BX	0	19.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	67.7	0	BX	0	19.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	68.4	0	BX	0	19.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	69.0	0	BX	0	19.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	69.6	0	BX	0	18.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	70.3	0	BX	0	18.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	70.9	0	BX	0	18.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	71.6	0	BX	0	18.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	72.2	0	BX	0	18.73	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	72.9	0	BX	0	18.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	73.5	0	BX	0	18.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	74.1	0	BX	0	18.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	74.8	0	BX	0	18.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	75.4	0	BX	0	18.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	76.1	0	BX	0	18.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	76.7	0	BX	0	18.15	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	77.4	0	BX	0	18.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	78.0	0	BX	0	18.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	78.6	0	BX	0	18.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	79.3	0	BX	0	17.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	79.9	0	BX	0	17.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	80.6	0	BX	0	17.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	81.2	0	BX	0	17.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	81.8	0	BX	0	17.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	82.5	0	BX	0	17.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	83.1	0	BX	0	17.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	83.8	0	BX	0	17.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	84.4	0	BX	0	17.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	85.1	0	BX	0	17.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	85.7	0	BX	0	17.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	86.3	0	BX	0	17.53	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	87.0	0	BX	0	17.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	87.6	0	BX	0	17.37	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	88.3	0	BX	0	17.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	88.9	0	BX	0	17.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	89.5	0	BX	0	17.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	90.2	0	BX	0	17.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	90.8	0	BX	0	17.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	91.5	0	BX	0	17.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	92.1	0	BX	0	17.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	92.7	0	BX	0	16.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	93.4	0	BX	0	16.85	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	94.0	0	BX	0	16.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	94.7	0	BX	0	16.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	95.3	0	BX	0	16.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	96.0	0	BX	0	16.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	96.6	0	BX	0	16.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	97.2	0	BX	0	16.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	97.9	0	BX	0	16.45	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	98.5	0	BX	0	16.37	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	99.2	0	BX	0	16.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	99.8	0	BX	0	16.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	100.4	0	BX	0	16.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	101.1	0	BX	0	16.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	101.7	0	BX	0	16.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	102.4	0	BX	0	16.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	103.0	0	BX	0	16.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	103.6	0	BX	0	16.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	104.3	0	BX	0	16.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	104.9	0	BX	0	16.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	105.6	0	BX	0	16.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	106.2	0	BX	0	16.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	106.8	0	BX	0	16.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	107.5	0	BX	0	16.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	108.1	0	BX	0	16.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	108.8	0	BX	0	16.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	109.4	0	BX	0	16.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	110.0	0	BX	0	16.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	110.7	0	BX	0	16.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	111.3	0	BX	0	16.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	112.0	0	BX	0	16.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	112.6	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	113.2	0	BX	0	16.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	113.9	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	114.5	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	115.2	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	115.8	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	116.4	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	117.1	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	117.7	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	118.4	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	119.0	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	119.6	0	BX	0	16.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	120.3	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	120.9	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	121.5	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	122.2	0	BX	0	16.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	122.8	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	123.5	0	BX	0	16.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	124.1	0	BX	0	16.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	124.7	0	BX	0	16.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	125.4	0	BX	0	16.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	126.0	0	BX	0	16.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	126.7	0	BX	0	16.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	127.3	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	127.9	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	128.6	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	129.2	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	129.9	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	130.5	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	131.1	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	131.8	0	BX	0	16.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	132.4	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	133.0	0	BX	0	16.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	133.7	0	BX	0	16.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	134.3	0	BX	0	16.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	135.0	0	BX	0	16.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	135.6	0	BX	0	16.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	136.2	0	BX	0	16.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	136.9	0	BX	0	16.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	137.5	0	BX	0	16.08	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	138.2	0	BX	0	16.08	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	138.8	0	BX	0	16.08	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	139.4	0	BX	0	16.08	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	140.1	0	BX	0	16.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	140.7	0	BX	0	16.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	141.3	0	BX	0	16.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	142.0	0	BX	0	16.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	142.6	0	BX	0	16.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	143.3	0	BX	0	16.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	143.9	0	BX	0	15.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	144.5	0	BX	0	15.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	145.2	0	BX	0	15.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	145.8	0	BX	0	15.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	146.4	0	BX	0	15.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	147.1	0	BX	0	15.79	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	147.7	0	BX	0	15.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	148.4	0	BX	0	15.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	149.0	0	BX	0	15.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	149.6	0	BX	0	15.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	150.3	0	BX	0	15.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	150.9	0	BX	0	15.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	151.5	0	BX	0	15.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	152.2	0	BX	0	15.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	152.8	0	BX	0	15.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	153.4	0	BX	0	15.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	154.1	0	BX	0	15.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	154.7	0	BX	0	15.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	155.4	0	BX	0	15.51	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	156.0	0	BX	0	15.49	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	156.6	0	BX	0	15.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	157.3	0	BX	0	15.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	157.9	0	BX	0	15.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	158.5	0	BX	0	15.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	159.2	0	BX	0	15.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	159.8	0	BX	0	15.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	160.5	0	BX	0	15.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	161.1	0	BX	0	15.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	161.7	0	BX	0	15.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	162.4	0	BX	0	15.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	163.0	0	BX	0	15.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	163.6	0	BX	0	15.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	164.3	0	BX	0	15.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	164.9	0	BX	0	15.08	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	165.5	0	BX	0	14.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	166.2	0	BX	0	14.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	166.8	0	BX	0	14.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	167.4	0	BX	0	14.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	168.1	0	BX	0	14.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	168.7	0	BX	0	14.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	169.4	0	BX	0	14.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	170.0	0	BX	0	14.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	170.6	0	BX	0	14.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	171.3	0	BX	0	14.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	171.9	0	BX	0	14.06	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	172.5	0	BX	0	14.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	173.2	0	BX	0	14.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	173.8	0	BX	0	14.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	174.4	0	BX	0	14.00	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	175.1	0	BX	0	13.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	175.7	0	BX	0	13.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	176.3	0	BX	0	13.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	177.0	0	BX	0	13.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	177.6	0	BX	0	13.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	178.3	0	BX	0	13.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	178.9	0	BX	0	13.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	179.5	0	BX	0	13.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	180.2	0	BX	0	13.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	180.8	0	BX	0	13.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	181.4	0	BX	0	13.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	182.1	0	BX	0	13.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	182.7	0	BX	0	13.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	183.3	0	BX	0	13.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	184.0	0	BX	0	13.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	184.6	0	BX	0	13.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	185.2	0	BX	0	13.85	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	185.9	0	BX	0	13.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	186.5	0	BX	0	13.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	187.1	0	BX	0	13.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	187.8	0	BX	0	13.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	188.4	0	BX	0	13.79	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	189.0	0	BX	0	13.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	189.7	0	BX	0	13.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	190.3	0	BX	0	13.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	190.9	0	BX	0	13.75	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	191.6	0	BX	0	13.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	192.2	0	BX	0	13.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	192.9	0	BX	0	13.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	193.5	0	BX	0	13.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	194.1	0	BX	0	13.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	194.8	0	BX	0	13.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	195.4	0	BX	0	13.62	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	196.0	0	BX	0	13.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	196.7	0	BX	0	13.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	197.3	0	BX	0	13.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	197.9	0	BX	0	13.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	198.6	0	BX	0	13.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	199.2	0	BX	0	13.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	199.8	0	BX	0	13.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	200.5	0	BX	0	13.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	201.1	0	BX	0	13.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	201.7	0	BX	0	13.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	202.4	0	BX	0	13.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	203.0	0	BX	0	13.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	203.6	0	BX	0	13.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	204.3	0	BX	0	13.51	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	204.9	0	BX	0	13.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	205.5	0	BX	0	13.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	206.2	0	BX	0	13.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	206.8	0	BX	0	13.45	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	207.4	0	BX	0	13.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	208.1	0	BX	0	13.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	208.7	0	BX	0	13.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	209.3	0	BX	0	13.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	210.0	0	BX	0	13.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	210.6	0	BX	0	13.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	211.2	0	BX	0	13.40	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	211.9	0	BX	0	13.40	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	212.5	0	BX	0	13.39	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	213.1	0	BX	0	13.39	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	213.8	0	BX	0	13.39	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	214.4	0	BX	0	13.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	215.0	0	BX	0	13.37	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	215.7	0	BX	0	13.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	216.3	0	BX	0	13.37	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	216.9	0	BX	0	13.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	217.6	0	BX	0	13.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	218.2	0	BX	0	13.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	218.8	0	BX	0	13.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	219.4	0	BX	0	13.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	220.1	0	BX	0	13.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	220.7	0	BX	0	13.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	221.3	0	BX	0	13.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	222.0	0	BX	0	13.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	222.6	0	BX	0	13.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	223.2	0	BX	0	13.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	223.9	0	BX	0	13.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	224.5	0	BX	0	13.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	225.1	0	BX	0	13.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	225.8	0	BX	0	13.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	226.4	0	BX	0	13.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	227.0	0	BX	0	13.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	227.7	0	BX	0	13.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	228.3	0	BX	0	13.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	228.9	0	BX	0	13.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	229.6	0	BX	0	13.15	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	230.2	0	BX	0	13.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	230.8	0	BX	0	13.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	231.5	0	BX	0	13.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	232.1	0	BX	0	12.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	232.7	0	BX	0	12.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	233.4	0	BX	0	12.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	234.0	0	BX	0	12.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	234.6	0	BX	0	12.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	235.2	0	BX	0	12.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	235.9	0	BX	0	12.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	236.5	0	BX	0	12.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	237.1	0	BX	0	12.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	237.8	0	BX	0	12.85	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	238.4	0	BX	0	12.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	239.0	0	BX	0	12.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	239.7	0	BX	0	12.79	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	240.3	0	BX	0	12.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	240.9	0	BX	0	12.75	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	241.6	0	BX	0	12.73	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	242.2	0	BX	0	12.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	242.8	0	BX	0	12.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	243.4	0	BX	0	12.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	244.1	0	BX	0	12.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	244.7	0	BX	0	12.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	245.3	0	BX	0	12.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	246.0	0	BX	0	12.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	246.6	0	BX	0	12.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	247.2	0	BX	0	12.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	247.9	0	BX	0	12.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	248.5	0	BX	0	12.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	249.1	0	BX	0	12.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	249.8	0	BX	0	12.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	250.4	0	BX	0	12.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	251.0	0	BX	0	12.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	251.6	0	BX	0	12.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	252.3	0	BX	0	12.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	252.9	0	BX	0	12.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	253.5	0	BX	0	12.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	254.2	0	BX	0	12.39	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	254.8	0	BX	0	12.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	255.4	0	BX	0	12.00	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	256.1	0	BX	0	11.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	256.7	0	BX	0	11.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	257.3	0	BX	0	11.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	257.9	0	BX	0	11.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	258.6	0	BX	0	11.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	259.2	0	BX	0	11.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	259.8	0	BX	0	11.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	260.5	0	BX	0	11.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	261.1	0	BX	0	11.48	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	261.7	0	BX	0	11.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	262.4	0	BX	0	11.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	263.0	0	BX	0	11.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	263.6	0	BX	0	11.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	264.2	0	BX	0	11.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	264.9	0	BX	0	11.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	265.5	0	BX	0	11.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	266.1	0	BX	0	11.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	266.8	0	BX	0	11.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	267.4	0	BX	0	11.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	268.0	0	BX	0	11.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	268.6	0	BX	0	11.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	269.3	0	BX	0	11.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	269.9	0	BX	0	11.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	270.5	0	BX	0	11.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	271.2	0	BX	0	11.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	271.8	0	BX	0	11.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	272.4	0	BX	0	11.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	273.0	0	BX	0	11.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	273.7	0	BX	0	11.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	274.3	0	BX	0	11.00	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	274.9	0	BX	0	10.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	275.6	0	BX	0	10.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	276.2	0	BX	0	10.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	276.8	0	BX	0	10.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	277.4	0	BX	0	10.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	278.1	0	BX	0	10.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	278.7	0	BX	0	10.75	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	279.3	0	BX	0	10.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	280.0	0	BX	0	10.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	280.6	0	BX	0	10.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	281.2	0	BX	0	10.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	281.8	0	BX	0	10.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	282.5	0	BX	0	10.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	283.1	0	BX	0	10.51	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	283.7	0	BX	0	10.48	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	284.4	0	BX	0	10.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	285.0	0	BX	0	10.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	285.6	0	BX	0	10.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	286.2	0	BX	0	10.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	286.9	0	BX	0	10.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	287.5	0	BX	0	10.31	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	288.1	0	BX	0	10.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	288.7	0	BX	0	10.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	289.4	0	BX	0	10.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	290.0	0	BX	0	10.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	290.6	0	BX	0	10.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	291.3	0	BX	0	10.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	291.9	0	BX	0	10.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	292.5	0	BX	0	10.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	293.1	0	BX	0	10.04	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	293.8	0	BX	0	10.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	294.4	0	BX	0	9.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	295.0	0	BX	0	9.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	295.7	0	BX	0	9.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	296.3	0	BX	0	9.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	296.9	0	BX	0	9.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	297.5	0	BX	0	9.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	298.2	0	BX	0	9.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	298.8	0	BX	0	9.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	299.4	0	BX	0	9.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	300.0	0	BX	0	9.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	300.7	0	BX	0	9.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	301.3	0	BX	0	9.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	301.9	0	BX	0	9.93	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	302.5	0	BX	0	9.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	303.2	0	BX	0	9.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	303.8	0	BX	0	9.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	304.4	0	BX	0	9.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	305.1	0	BX	0	9.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	305.7	0	BX	0	9.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	306.3	0	BX	0	9.63	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	306.9	0	BX	0	9.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	307.6	0	BX	0	9.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	308.2	0	BX	0	9.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	308.8	0	BX	0	9.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	309.4	0	BX	0	9.49	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	310.1	0	BX	0	9.49	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	310.7	0	BX	0	9.48	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	311.3	0	BX	0	9.48	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	311.9	0	BX	0	9.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	312.6	0	BX	0	9.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	313.2	0	BX	0	9.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	313.8	0	BX	0	9.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	314.4	0	BX	0	9.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	315.1	0	BX	0	9.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	315.7	0	BX	0	9.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	316.3	0	BX	0	9.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	316.9	0	BX	0	9.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	317.6	0	BX	0	9.40	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	318.2	0	BX	0	9.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	318.8	0	BX	0	9.37	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	319.5	0	BX	0	9.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	320.1	0	BX	0	9.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	320.7	0	BX	0	9.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	321.3	0	BX	0	9.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	322.0	0	BX	0	9.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	322.6	0	BX	0	9.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	323.2	0	BX	0	9.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	323.8	0	BX	0	9.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	324.5	0	BX	0	9.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	325.1	0	BX	0	9.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	325.7	0	BX	0	9.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	326.3	0	BX	0	9.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	327.0	0	BX	0	9.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	327.6	0	BX	0	9.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	328.2	0	BX	0	9.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	328.8	0	BX	0	9.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	329.5	0	BX	0	9.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	330.1	0	BX	0	9.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	330.7	0	BX	0	9.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	331.3	0	BX	0	9.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	332.0	0	BX	0	9.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	332.6	0	BX	0	9.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	333.2	0	BX	0	9.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	333.8	0	BX	0	9.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	334.5	0	BX	0	9.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	335.1	0	BX	0	9.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	335.7	0	BX	0	9.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	336.3	0	BX	0	9.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	336.9	0	BX	0	9.08	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	337.6	0	BX	0	9.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	338.2	0	BX	0	9.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	338.8	0	BX	0	9.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	339.4	0	BX	0	9.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	340.1	0	BX	0	9.04	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	340.7	0	BX	0	9.04	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	341.3	0	BX	0	9.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	341.9	0	BX	0	9.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	342.6	0	BX	0	9.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	343.2	0	BX	0	9.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	343.8	0	BX	0	8.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	344.4	0	BX	0	8.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	345.1	0	BX	0	8.93	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	345.7	0	BX	0	8.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	346.3	0	BX	0	8.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	346.9	0	BX	0	8.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	347.6	0	BX	0	8.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	348.2	0	BX	0	8.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	348.8	0	BX	0	8.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	349.4	0	BX	0	8.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	350.0	0	BX	0	8.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	350.7	0	BX	0	8.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	351.3	0	BX	0	8.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	351.9	0	BX	0	8.79	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	352.5	0	BX	0	8.77	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	353.2	0	BX	0	8.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	353.8	0	BX	0	8.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	354.4	0	BX	0	8.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	355.0	0	BX	0	8.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	355.7	0	BX	0	8.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	356.3	0	BX	0	8.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	356.9	0	BX	0	8.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	357.5	0	BX	0	8.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	358.2	0	BX	0	8.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	358.8	0	BX	0	8.63	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	359.4	0	BX	0	8.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	360.0	0	BX	0	8.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	360.6	0	BX	0	8.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	361.3	0	BX	0	8.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	361.9	0	BX	0	8.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	362.5	0	BX	0	8.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	363.1	0	BX	0	8.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	363.8	0	BX	0	8.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	364.4	0	BX	0	8.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	365.0	0	BX	0	8.51	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	365.6	0	BX	0	8.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	366.2	0	BX	0	8.49	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	366.9	0	BX	0	8.49	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	367.5	0	BX	0	8.48	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	368.1	0	BX	0	8.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	368.7	0	BX	0	8.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	369.4	0	BX	0	8.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	370.0	0	BX	0	8.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	370.6	0	BX	0	8.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	371.2	0	BX	0	8.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	371.8	0	BX	0	8.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	372.5	0	BX	0	8.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	373.1	0	BX	0	8.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	373.7	0	BX	0	8.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	374.3	0	BX	0	8.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	375.0	0	BX	0	8.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	375.6	0	BX	0	8.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	376.2	0	BX	0	8.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	376.8	0	BX	0	8.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	377.4	0	BX	0	8.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	378.1	0	BX	0	8.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	378.7	0	BX	0	8.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	379.3	0	BX	0	8.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	379.9	0	BX	0	8.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	380.5	0	BX	0	8.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	381.2	0	BX	0	8.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	381.8	0	BX	0	8.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	382.4	0	BX	0	8.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	383.0	0	BX	0	8.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	383.7	0	BX	0	8.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	384.3	0	BX	0	8.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	384.9	0	BX	0	8.35	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	385.5	0	BX	0	8.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	386.1	0	BX	0	8.31	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	386.8	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	387.4	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	388.0	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	388.6	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	389.2	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	389.9	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	390.5	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	391.1	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	391.7	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	392.3	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	393.0	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	393.6	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	394.2	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	394.8	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	395.4	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	396.1	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	396.7	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	397.3	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	397.9	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	398.5	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	399.2	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	399.8	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	400.4	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	401.0	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	401.6	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	402.3	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	402.9	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	403.5	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	404.1	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	404.7	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	405.4	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	406.0	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	406.6	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	407.2	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	407.8	0	BX	0	8.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	408.5	0	BX	0	8.31	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	409.1	0	BX	0	8.31	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	409.7	0	BX	0	8.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	410.3	0	BX	0	8.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	410.9	0	BX	0	8.31	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	411.6	0	BX	0	8.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	412.2	0	BX	0	8.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	412.8	0	BX	0	8.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	413.4	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	414.0	0	BX	0	8.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	414.6	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	415.3	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	415.9	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	416.5	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	417.1	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	417.7	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	418.4	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	419.0	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	419.6	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	420.2	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	420.8	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	421.5	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	422.1	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	422.7	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	423.3	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	423.9	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	424.5	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	425.2	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	425.8	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	426.4	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	427.0	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	427.6	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	428.3	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	428.9	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	429.5	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	430.1	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	430.7	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	431.3	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	432.0	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	432.6	0	BX	0	8.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	433.2	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	433.8	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	434.4	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	435.0	0	BX	0	8.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	435.7	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	436.3	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	436.9	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	437.5	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	438.1	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	438.8	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	439.4	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	440.0	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	440.6	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	441.2	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	441.8	0	BX	0	8.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	442.5	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	443.1	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	443.7	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	444.3	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	444.9	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	445.5	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	446.2	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	446.8	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	447.4	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	448.0	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	448.6	0	BX	0	8.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	449.2	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	449.9	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	450.5	0	BX	0	8.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	451.1	0	BX	0	8.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	451.7	0	BX	0	8.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	452.3	0	BX	0	8.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	452.9	0	BX	0	7.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	453.6	0	BX	0	7.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	454.2	0	BX	0	7.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	454.8	0	BX	0	7.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	455.4	0	BX	0	7.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	456.0	0	BX	0	7.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	456.6	0	BX	0	7.79	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	457.3	0	BX	0	7.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	457.9	0	BX	0	7.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	458.5	0	BX	0	7.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	459.1	0	BX	0	7.75	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	459.7	0	BX	0	7.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	460.3	0	BX	0	7.73	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	460.9	0	BX	0	7.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	461.6	0	BX	0	7.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	462.2	0	BX	0	7.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	462.8	0	BX	0	7.73	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	463.4	0	BX	0	7.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	464.0	0	BX	0	7.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	464.6	0	BX	0	7.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	465.3	0	BX	0	7.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	465.9	0	BX	0	7.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	466.5	0	BX	0	7.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	467.1	0	BX	0	7.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	467.7	0	BX	0	7.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	468.3	0	BX	0	7.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	468.9	0	BX	0	7.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	469.6	0	BX	0	7.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	470.2	0	BX	0	7.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	470.8	0	BX	0	7.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	471.4	0	BX	0	7.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	472.0	0	BX	0	7.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	472.6	0	BX	0	7.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	473.3	0	BX	0	7.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	473.9	0	BX	0	7.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	474.5	0	BX	0	7.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	475.1	0	BX	0	7.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	475.7	0	BX	0	7.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	476.3	0	BX	0	7.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	476.9	0	BX	0	7.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	477.6	0	BX	0	7.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	478.2	0	BX	0	7.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	478.8	0	BX	0	7.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	479.4	0	BX	0	7.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	480.0	0	BX	0	7.63	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	480.6	0	BX	0	7.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	481.2	0	BX	0	7.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	481.9	0	BX	0	7.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	482.5	0	BX	0	7.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	483.1	0	BX	0	7.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	483.7	0	BX	0	7.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	484.3	0	BX	0	7.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	484.9	0	BX	0	7.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	485.5	0	BX	0	7.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	486.2	0	BX	0	7.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	486.8	0	BX	0	7.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	487.4	0	BX	0	7.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	488.0	0	BX	0	7.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	488.6	0	BX	0	7.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	489.2	0	BX	0	7.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	489.8	0	BX	0	7.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	490.4	0	BX	0	7.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	491.1	0	BX	0	7.56	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	491.7	0	BX	0	7.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	492.3	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	492.9	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	493.5	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	494.1	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	494.7	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	495.4	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	496.0	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	496.6	0	BX	0	7.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	497.2	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	497.8	0	BX	0	7.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	498.4	0	BX	0	7.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	499.0	0	BX	0	7.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	499.6	0	BX	0	7.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	500.3	0	BX	0	7.52	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	500.9	0	BX	0	7.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	501.5	0	BX	0	7.47	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	502.1	0	BX	0	7.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	502.7	0	BX	0	7.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	503.3	0	BX	0	7.45	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	503.9	0	BX	0	7.44	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	504.5	0	BX	0	7.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	505.2	0	BX	0	7.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	505.8	0	BX	0	7.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	506.4	0	BX	0	7.40	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	507.0	0	BX	0	7.40	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	507.6	0	BX	0	7.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	508.2	0	BX	0	7.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	508.8	0	BX	0	7.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	509.4	0	BX	0	7.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	510.1	0	BX	0	7.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	510.7	0	BX	0	7.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	511.3	0	BX	0	7.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	511.9	0	BX	0	7.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	512.5	0	BX	0	7.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	513.1	0	BX	0	7.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	513.7	0	BX	0	7.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	514.3	0	BX	0	7.31	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	515.0	0	BX	0	7.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	515.6	0	BX	0	7.28	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	516.2	0	BX	0	7.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	516.8	0	BX	0	7.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	517.4	0	BX	0	7.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	518.0	0	BX	0	7.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	518.6	0	BX	0	7.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	519.2	0	BX	0	7.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	519.9	0	BX	0	7.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	520.5	0	BX	0	7.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	521.1	0	BX	0	7.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	521.7	0	BX	0	7.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	522.3	0	BX	0	7.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	522.9	0	BX	0	7.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	523.5	0	BX	0	7.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	524.1	0	BX	0	7.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	524.7	0	BX	0	7.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	525.4	0	BX	0	7.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	526.0	0	BX	0	7.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	526.6	0	BX	0	7.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	527.2	0	BX	0	7.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	527.8	0	BX	0	7.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	528.4	0	BX	0	7.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	529.0	0	BX	0	7.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	529.6	0	BX	0	7.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	530.2	0	BX	0	7.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	530.9	0	BX	0	7.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	531.5	0	BX	0	7.16	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	532.1	0	BX	0	7.15	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	532.7	0	BX	0	7.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	533.3	0	BX	0	7.12	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	533.9	0	BX	0	7.11	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	534.5	0	BX	0	7.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	535.1	0	BX	0	7.09	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	535.7	0	BX	0	7.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	536.3	0	BX	0	7.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	537.0	0	BX	0	7.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	537.6	0	BX	0	7.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	538.2	0	BX	0	7.04	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	538.8	0	BX	0	7.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	539.4	0	BX	0	7.00	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	540.0	0	BX	0	7.00	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	540.6	0	BX	0	6.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	541.2	0	BX	0	6.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	541.8	0	BX	0	6.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	542.4	0	BX	0	6.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	543.1	0	BX	0	6.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	543.7	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	544.3	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	544.9	0	BX	0	6.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	545.5	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	546.1	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	546.7	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	547.3	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	547.9	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	548.5	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	549.2	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	549.8	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	550.4	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	551.0	0	BX	0	6.93	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	551.6	0	BX	0	6.93	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	552.2	0	BX	0	6.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	552.8	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	553.4	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	554.0	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	554.6	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	555.2	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	555.9	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	556.5	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	557.1	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	557.7	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	558.3	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	558.9	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	559.5	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	560.1	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	560.7	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	561.3	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	561.9	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	562.6	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	563.2	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	563.8	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	564.4	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	565.0	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	565.6	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	566.2	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	566.8	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	567.4	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	568.0	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	568.6	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	569.2	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	569.8	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	570.5	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	571.1	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	571.7	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	572.3	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	572.9	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	573.5	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	574.1	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	574.7	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	575.3	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	575.9	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	576.5	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	577.1	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	577.7	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	578.4	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	579.0	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	579.6	0	BX	0	6.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	580.2	0	BX	0	6.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	580.8	0	BX	0	6.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	581.4	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	582.0	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	582.6	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	583.2	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	583.8	0	BX	0	6.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	584.4	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	585.0	0	BX	0	6.98	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	585.6	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	586.2	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	586.9	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	587.5	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	588.1	0	BX	0	6.97	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	588.7	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	589.3	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	589.9	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	590.5	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	591.1	0	BX	0	6.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	591.7	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	592.3	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	592.9	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	593.5	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	594.1	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	594.7	0	BX	0	6.95	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	595.3	0	BX	0	6.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	596.0	0	BX	0	6.93	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	596.6	0	BX	0	6.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	597.2	0	BX	0	6.93	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	597.8	0	BX	0	6.93	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	598.4	0	BX	0	6.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	599.0	0	BX	0	6.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	599.6	0	BX	0	6.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	600.2	0	BX	0	6.92	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	600.8	0	BX	0	6.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	601.4	0	BX	0	6.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	602.0	0	BX	0	6.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	602.6	0	BX	0	6.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	603.2	0	BX	0	6.90	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	603.8	0	BX	0	6.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	604.4	0	BX	0	6.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	605.0	0	BX	0	6.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	605.6	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	606.3	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	606.9	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	607.5	0	BX	0	6.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	608.1	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	608.7	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	609.3	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	609.9	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	610.5	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	611.1	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	611.7	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	612.3	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	612.9	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	613.5	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	614.1	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	614.7	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	615.3	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	615.9	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	616.5	0	BX	0	6.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	617.1	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	617.7	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	618.3	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	619.0	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	619.6	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	620.2	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	620.8	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	621.4	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	622.0	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	622.6	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	623.2	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	623.8	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	624.4	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	625.0	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	625.6	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	626.2	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	626.8	0	BX	0	6.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	627.4	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	628.0	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	628.6	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	629.2	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	629.8	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	630.4	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	631.0	0	BX	0	6.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	631.6	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	632.2	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	632.8	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	633.4	0	BX	0	6.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	634.1	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	634.7	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	635.3	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	635.9	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	636.5	0	BX	0	6.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	637.1	0	BX	0	6.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	637.7	0	BX	0	6.87	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	638.3	0	BX	0	6.86	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	638.9	0	BX	0	6.85	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	639.5	0	BX	0	6.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	640.1	0	BX	0	6.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	640.7	0	BX	0	6.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	641.3	0	BX	0	6.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	641.9	0	BX	0	6.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	642.5	0	BX	0	6.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	643.1	0	BX	0	6.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	643.7	0	BX	0	6.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	644.3	0	BX	0	6.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	644.9	0	BX	0	6.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	645.5	0	BX	0	6.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	646.1	0	BX	0	6.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	646.7	0	BX	0	6.67	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	647.3	0	BX	0	6.66	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	647.9	0	BX	0	6.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	648.5	0	BX	0	6.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	649.1	0	BX	0	6.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	649.7	0	BX	0	6.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	650.3	0	BX	0	6.65	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	650.9	0	BX	0	6.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	651.5	0	BX	0	6.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	652.1	0	BX	0	6.64	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	652.7	0	BX	0	6.63	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	653.3	0	BX	0	6.62	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	653.9	0	BX	0	6.61	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	654.5	0	BX	0	6.60	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	655.1	0	BX	0	6.59	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	655.7	0	BX	0	6.58	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	656.3	0	BX	0	6.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	657.0	0	BX	0	6.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	657.6	0	BX	0	6.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	658.2	0	BX	0	6.57	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	658.8	0	BX	0	6.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	659.4	0	BX	0	6.55	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	660.0	0	BX	0	6.53	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	660.6	0	BX	0	6.54	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	661.2	0	BX	0	6.53	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	661.8	0	BX	0	6.53	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	662.4	0	BX	0	6.50	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	663.0	0	BX	0	6.46	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	663.6	0	BX	0	6.43	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	664.2	0	BX	0	6.42	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	664.8	0	BX	0	6.41	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	665.4	0	BX	0	6.40	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	666.0	0	BX	0	6.38	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	666.6	0	BX	0	6.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	667.2	0	BX	0	6.36	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	667.8	0	BX	0	6.35	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	668.4	0	BX	0	6.35	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	669.0	0	BX	0	6.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	669.6	0	BX	0	6.33	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	670.2	0	BX	0	6.34	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	670.8	0	BX	0	6.32	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	671.4	0	BX	0	6.31	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	672.0	0	BX	0	6.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	672.6	0	BX	0	6.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	673.2	0	BX	0	6.30	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	673.8	0	BX	0	6.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	674.4	0	BX	0	6.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	675.0	0	BX	0	6.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	675.6	0	BX	0	6.29	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	676.2	0	BX	0	6.28	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	676.8	0	BX	0	6.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	677.4	0	BX	0	6.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	678.0	0	BX	0	6.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	678.6	0	BX	0	6.27	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	679.2	0	BX	0	6.26	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	679.8	0	BX	0	6.25	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	680.4	0	BX	0	6.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	681.0	0	BX	0	6.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	681.6	0	BX	0	6.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	682.2	0	BX	0	6.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	682.8	0	BX	0	6.24	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	683.4	0	BX	0	6.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	684.0	0	BX	0	6.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	684.6	0	BX	0	6.22	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	685.2	0	BX	0	6.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	685.8	0	BX	0	6.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	686.4	0	BX	0	6.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	687.0	0	BX	0	6.23	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	687.6	0	BX	0	6.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	688.2	0	BX	0	6.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	688.8	0	BX	0	6.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	689.4	0	BX	0	6.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	690.0	0	BX	0	6.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	690.6	0	BX	0	6.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	691.2	0	BX	0	6.20	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	691.8	0	BX	0	6.21	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	692.4	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	693.0	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	693.6	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	694.2	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	694.8	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	695.4	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	696.0	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	696.6	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	697.2	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	697.8	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	698.4	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	699.0	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	699.6	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	700.2	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	700.8	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	701.4	0	BX	0	6.19	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	702.0	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	702.6	0	BX	0	6.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	703.2	0	BX	0	6.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	703.8	0	BX	0	6.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	704.4	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	705.0	0	BX	0	6.18	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	705.6	0	BX	0	6.17	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	706.1	0	BX	0	6.14	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	706.7	0	BX	0	6.13	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	707.3	0	BX	0	6.10	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	707.9	0	BX	0	6.07	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	708.5	0	BX	0	6.05	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	709.1	0	BX	0	6.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	709.7	0	BX	0	6.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	710.3	0	BX	0	6.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	710.9	0	BX	0	6.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	711.5	0	BX	0	6.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	712.1	0	BX	0	6.03	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	712.7	0	BX	0	6.02	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	713.3	0	BX	0	6.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	713.9	0	BX	0	6.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	714.5	0	BX	0	6.01	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	715.1	0	BX	0	5.99	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	715.7	0	BX	0	5.96	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	716.3	0	BX	0	5.94	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	716.9	0	BX	0	5.91	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	717.5	0	BX	0	5.89	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	718.1	0	BX	0	5.88	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	718.7	0	BX	0	5.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	719.3	0	BX	0	5.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	719.9	0	BX	0	5.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	720.5	0	BX	0	5.84	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	721.1	0	BX	0	5.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	721.7	0	BX	0	5.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	722.3	0	BX	0	5.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	722.9	0	BX	0	5.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	723.5	0	BX	0	5.83	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	724.1	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	724.7	0	BX	0	5.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	725.3	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	725.9	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	726.5	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	727.1	0	BX	0	5.82	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	727.7	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	728.3	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	728.8	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	729.4	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	730.0	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	730.6	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	731.2	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	731.8	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	732.4	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	733.0	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	733.6	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	734.2	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	734.8	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	735.4	0	BX	0	5.81	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	736.0	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	736.6	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	737.2	0	BX	0	5.79	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	737.8	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	738.4	0	BX	0	5.79	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	739.0	0	BX	0	5.80	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	739.6	0	BX	0	5.78	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	740.2	0	BX	0	5.76	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	740.8	0	BX	0	5.75	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	741.4	0	BX	0	5.75	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	742.0	0	BX	0	5.74	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	742.6	0	BX	0	5.73	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	743.2	0	BX	0	5.73	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	743.8	0	BX	0	5.72	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	744.3	0	BX	0	5.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	744.9	0	BX	0	5.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	745.5	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	746.1	0	BX	0	5.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	746.7	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	747.3	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	747.9	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	748.5	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	749.1	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	749.7	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	750.3	0	BX	0	5.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	750.9	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	751.5	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	752.1	0	BX	0	5.71	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	752.7	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	753.3	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	753.9	0	BX	0	5.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	754.5	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	755.1	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	755.7	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	756.2	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	756.8	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	757.4	0	BX	0	5.70	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	758.0	0	BX	0	5.69	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	758.6	0	BX	0	5.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	759.2	0	BX	0	5.68	0
@5468__1994240	001	C	03/31/1994	06:16	5.9867	0.2581	0	759.8	0	BX	0	5.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	0.6	0	BX	0	28.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	1.3	0	BX	0	28.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	1.9	0	BX	0	28.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	2.6	0	BX	0	28.11	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	3.2	0	BX	0	28.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	3.9	0	BX	0	28.06	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	4.5	0	BX	0	28.06	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	5.2	0	BX	0	28.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	5.8	0	BX	0	28.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	6.5	0	BX	0	28.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	7.1	0	BX	0	28.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	7.8	0	BX	0	28.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	8.4	0	BX	0	28.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	9.1	0	BX	0	28.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	9.7	0	BX	0	28.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	10.4	0	BX	0	28.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	11.0	0	BX	0	28.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	11.6	0	BX	0	28.08	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	12.3	0	BX	0	28.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	12.9	0	BX	0	28.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	13.6	0	BX	0	28.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	14.2	0	BX	0	28.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	14.9	0	BX	0	28.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	15.5	0	BX	0	28.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	16.2	0	BX	0	28.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	16.8	0	BX	0	28.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	17.5	0	BX	0	28.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	18.1	0	BX	0	28.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	18.8	0	BX	0	28.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	19.4	0	BX	0	28.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	20.0	0	BX	0	28.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	20.7	0	BX	0	28.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	21.3	0	BX	0	28.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	22.0	0	BX	0	28.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	22.6	0	BX	0	28.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	23.3	0	BX	0	28.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	23.9	0	BX	0	28.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	24.6	0	BX	0	28.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	25.2	0	BX	0	28.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	25.9	0	BX	0	27.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	26.5	0	BX	0	27.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	27.1	0	BX	0	27.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	27.8	0	BX	0	27.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	28.4	0	BX	0	26.81	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	29.1	0	BX	0	26.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	29.7	0	BX	0	25.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	30.4	0	BX	0	25.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	31.0	0	BX	0	25.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	31.7	0	BX	0	24.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	32.3	0	BX	0	24.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	33.0	0	BX	0	24.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	33.6	0	BX	0	23.98	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	34.2	0	BX	0	23.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	34.9	0	BX	0	23.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	35.5	0	BX	0	23.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	36.2	0	BX	0	23.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	36.8	0	BX	0	23.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	37.5	0	BX	0	23.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	38.1	0	BX	0	22.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	38.8	0	BX	0	22.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	39.4	0	BX	0	22.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	40.0	0	BX	0	22.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	40.7	0	BX	0	22.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	41.3	0	BX	0	21.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	42.0	0	BX	0	21.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	42.6	0	BX	0	21.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	43.3	0	BX	0	21.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	43.9	0	BX	0	20.97	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	44.6	0	BX	0	20.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	45.2	0	BX	0	20.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	45.8	0	BX	0	20.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	46.5	0	BX	0	20.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	47.1	0	BX	0	20.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	47.8	0	BX	0	20.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	48.4	0	BX	0	20.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	49.1	0	BX	0	20.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	49.7	0	BX	0	20.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	50.4	0	BX	0	19.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	51.0	0	BX	0	19.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	51.6	0	BX	0	19.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	52.3	0	BX	0	19.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	52.9	0	BX	0	19.39	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	53.6	0	BX	0	19.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	54.2	0	BX	0	19.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	54.9	0	BX	0	19.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	55.5	0	BX	0	19.39	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	56.1	0	BX	0	19.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	56.8	0	BX	0	19.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	57.4	0	BX	0	19.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	58.1	0	BX	0	19.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	58.7	0	BX	0	19.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	59.4	0	BX	0	19.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	60.0	0	BX	0	19.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	60.6	0	BX	0	19.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	61.3	0	BX	0	19.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	61.9	0	BX	0	19.14	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	62.6	0	BX	0	19.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	63.2	0	BX	0	19.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	63.9	0	BX	0	19.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	64.5	0	BX	0	18.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	65.1	0	BX	0	18.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	65.8	0	BX	0	18.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	66.4	0	BX	0	18.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	67.1	0	BX	0	18.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	67.7	0	BX	0	18.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	68.4	0	BX	0	18.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	69.0	0	BX	0	18.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	69.6	0	BX	0	18.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	70.3	0	BX	0	18.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	70.9	0	BX	0	18.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	71.6	0	BX	0	18.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	72.2	0	BX	0	18.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	72.9	0	BX	0	18.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	73.5	0	BX	0	17.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	74.1	0	BX	0	17.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	74.8	0	BX	0	17.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	75.4	0	BX	0	17.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	76.1	0	BX	0	17.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	76.7	0	BX	0	17.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	77.4	0	BX	0	17.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	78.0	0	BX	0	17.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	78.6	0	BX	0	17.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	79.3	0	BX	0	17.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	79.9	0	BX	0	17.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	80.6	0	BX	0	17.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	81.2	0	BX	0	17.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	81.8	0	BX	0	17.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	82.5	0	BX	0	17.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	83.1	0	BX	0	17.08	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	83.8	0	BX	0	17.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	84.4	0	BX	0	17.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	85.1	0	BX	0	16.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	85.7	0	BX	0	16.96	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	86.3	0	BX	0	16.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	87.0	0	BX	0	16.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	87.6	0	BX	0	16.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	88.3	0	BX	0	16.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	88.9	0	BX	0	16.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	89.5	0	BX	0	16.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	90.2	0	BX	0	16.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	90.8	0	BX	0	16.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	91.5	0	BX	0	16.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	92.1	0	BX	0	16.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	92.7	0	BX	0	16.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	93.4	0	BX	0	16.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	94.0	0	BX	0	16.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	94.7	0	BX	0	16.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	95.3	0	BX	0	16.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	96.0	0	BX	0	16.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	96.6	0	BX	0	16.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	97.2	0	BX	0	16.44	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	97.9	0	BX	0	16.39	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	98.5	0	BX	0	16.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	99.2	0	BX	0	16.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	99.8	0	BX	0	16.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	100.4	0	BX	0	16.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	101.1	0	BX	0	16.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	101.7	0	BX	0	16.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	102.4	0	BX	0	16.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	103.0	0	BX	0	16.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	103.6	0	BX	0	16.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	104.3	0	BX	0	16.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	104.9	0	BX	0	16.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	105.6	0	BX	0	16.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	106.2	0	BX	0	16.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	106.8	0	BX	0	16.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	107.5	0	BX	0	16.14	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	108.1	0	BX	0	16.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	108.8	0	BX	0	16.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	109.4	0	BX	0	16.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	110.0	0	BX	0	16.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	110.7	0	BX	0	16.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	111.3	0	BX	0	16.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	112.0	0	BX	0	15.98	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	112.6	0	BX	0	15.98	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	113.2	0	BX	0	15.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	113.9	0	BX	0	15.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	114.5	0	BX	0	15.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	115.2	0	BX	0	15.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	115.8	0	BX	0	15.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	116.4	0	BX	0	15.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	117.1	0	BX	0	15.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	117.7	0	BX	0	15.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	118.4	0	BX	0	15.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	119.0	0	BX	0	15.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	119.6	0	BX	0	15.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	120.3	0	BX	0	15.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	120.9	0	BX	0	15.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	121.5	0	BX	0	15.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	122.2	0	BX	0	15.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	122.8	0	BX	0	15.74	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	123.5	0	BX	0	15.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	124.1	0	BX	0	15.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	124.7	0	BX	0	15.69	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	125.4	0	BX	0	15.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	126.0	0	BX	0	15.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	126.7	0	BX	0	15.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	127.3	0	BX	0	15.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	127.9	0	BX	0	15.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	128.6	0	BX	0	15.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	129.2	0	BX	0	15.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	129.9	0	BX	0	15.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	130.5	0	BX	0	15.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	131.1	0	BX	0	15.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	131.8	0	BX	0	15.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	132.4	0	BX	0	15.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	133.0	0	BX	0	15.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	133.7	0	BX	0	15.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	134.3	0	BX	0	15.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	135.0	0	BX	0	15.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	135.6	0	BX	0	15.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	136.2	0	BX	0	15.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	136.9	0	BX	0	15.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	137.5	0	BX	0	15.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	138.2	0	BX	0	15.58	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	138.8	0	BX	0	15.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	139.4	0	BX	0	15.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	140.1	0	BX	0	15.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	140.7	0	BX	0	15.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	141.3	0	BX	0	15.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	142.0	0	BX	0	15.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	142.6	0	BX	0	15.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	143.3	0	BX	0	15.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	143.9	0	BX	0	15.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	144.5	0	BX	0	15.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	145.2	0	BX	0	15.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	145.8	0	BX	0	15.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	146.4	0	BX	0	15.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	147.1	0	BX	0	15.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	147.7	0	BX	0	15.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	148.4	0	BX	0	15.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	149.0	0	BX	0	15.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	149.6	0	BX	0	15.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	150.3	0	BX	0	15.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	150.9	0	BX	0	15.48	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	151.5	0	BX	0	15.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	152.2	0	BX	0	15.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	152.8	0	BX	0	15.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	153.4	0	BX	0	15.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	154.1	0	BX	0	15.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	154.7	0	BX	0	15.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	155.4	0	BX	0	15.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	156.0	0	BX	0	15.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	156.6	0	BX	0	15.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	157.3	0	BX	0	15.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	157.9	0	BX	0	15.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	158.5	0	BX	0	15.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	159.2	0	BX	0	15.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	159.8	0	BX	0	15.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	160.5	0	BX	0	15.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	161.1	0	BX	0	15.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	161.7	0	BX	0	15.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	162.4	0	BX	0	15.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	163.0	0	BX	0	15.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	163.6	0	BX	0	15.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	164.3	0	BX	0	15.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	164.9	0	BX	0	15.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	165.5	0	BX	0	15.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	166.2	0	BX	0	15.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	166.8	0	BX	0	15.14	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	167.4	0	BX	0	15.11	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	168.1	0	BX	0	15.08	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	168.7	0	BX	0	15.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	169.4	0	BX	0	15.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	170.0	0	BX	0	15.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	170.6	0	BX	0	14.97	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	171.3	0	BX	0	14.96	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	171.9	0	BX	0	14.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	172.5	0	BX	0	14.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	173.2	0	BX	0	14.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	173.8	0	BX	0	14.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	174.4	0	BX	0	14.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	175.1	0	BX	0	14.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	175.7	0	BX	0	14.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	176.3	0	BX	0	14.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	177.0	0	BX	0	14.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	177.6	0	BX	0	14.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	178.3	0	BX	0	14.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	178.9	0	BX	0	14.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	179.5	0	BX	0	14.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	180.2	0	BX	0	14.74	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	180.8	0	BX	0	14.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	181.4	0	BX	0	14.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	182.1	0	BX	0	14.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	182.7	0	BX	0	14.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	183.3	0	BX	0	14.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	184.0	0	BX	0	14.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	184.6	0	BX	0	14.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	185.2	0	BX	0	14.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	185.9	0	BX	0	14.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	186.5	0	BX	0	14.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	187.1	0	BX	0	14.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	187.8	0	BX	0	14.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	188.4	0	BX	0	14.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	189.0	0	BX	0	14.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	189.7	0	BX	0	14.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	190.3	0	BX	0	14.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	190.9	0	BX	0	14.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	191.6	0	BX	0	14.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	192.2	0	BX	0	14.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	192.9	0	BX	0	14.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	193.5	0	BX	0	14.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	194.1	0	BX	0	14.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	194.8	0	BX	0	14.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	195.4	0	BX	0	14.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	196.0	0	BX	0	14.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	196.7	0	BX	0	14.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	197.3	0	BX	0	14.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	197.9	0	BX	0	14.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	198.6	0	BX	0	14.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	199.2	0	BX	0	14.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	199.8	0	BX	0	14.48	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	200.5	0	BX	0	14.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	201.1	0	BX	0	14.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	201.7	0	BX	0	14.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	202.4	0	BX	0	14.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	203.0	0	BX	0	14.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	203.6	0	BX	0	14.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	204.3	0	BX	0	14.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	204.9	0	BX	0	14.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	205.5	0	BX	0	14.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	206.2	0	BX	0	14.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	206.8	0	BX	0	14.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	207.4	0	BX	0	14.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	208.1	0	BX	0	14.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	208.7	0	BX	0	14.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	209.3	0	BX	0	14.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	210.0	0	BX	0	14.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	210.6	0	BX	0	14.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	211.2	0	BX	0	14.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	211.9	0	BX	0	14.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	212.5	0	BX	0	14.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	213.1	0	BX	0	14.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	213.8	0	BX	0	14.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	214.4	0	BX	0	14.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	215.0	0	BX	0	14.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	215.7	0	BX	0	14.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	216.3	0	BX	0	14.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	216.9	0	BX	0	14.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	217.6	0	BX	0	14.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	218.2	0	BX	0	13.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	218.8	0	BX	0	13.98	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	219.4	0	BX	0	13.97	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	220.1	0	BX	0	13.97	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	220.7	0	BX	0	13.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	221.3	0	BX	0	13.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	222.0	0	BX	0	13.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	222.6	0	BX	0	13.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	223.2	0	BX	0	13.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	223.9	0	BX	0	13.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	224.5	0	BX	0	13.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	225.1	0	BX	0	13.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	225.8	0	BX	0	13.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	226.4	0	BX	0	13.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	227.0	0	BX	0	13.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	227.7	0	BX	0	13.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	228.3	0	BX	0	13.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	228.9	0	BX	0	13.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	229.6	0	BX	0	13.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	230.2	0	BX	0	13.81	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	230.8	0	BX	0	13.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	231.5	0	BX	0	13.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	232.1	0	BX	0	13.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	232.7	0	BX	0	13.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	233.4	0	BX	0	13.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	234.0	0	BX	0	13.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	234.6	0	BX	0	13.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	235.2	0	BX	0	13.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	235.9	0	BX	0	13.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	236.5	0	BX	0	13.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	237.1	0	BX	0	13.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	237.8	0	BX	0	13.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	238.4	0	BX	0	13.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	239.0	0	BX	0	13.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	239.7	0	BX	0	13.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	240.3	0	BX	0	13.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	240.9	0	BX	0	13.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	241.6	0	BX	0	13.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	242.2	0	BX	0	13.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	242.8	0	BX	0	13.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	243.4	0	BX	0	13.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	244.1	0	BX	0	13.48	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	244.7	0	BX	0	13.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	245.3	0	BX	0	13.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	246.0	0	BX	0	13.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	246.6	0	BX	0	13.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	247.2	0	BX	0	13.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	247.9	0	BX	0	13.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	248.5	0	BX	0	13.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	249.1	0	BX	0	13.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	249.8	0	BX	0	13.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	250.4	0	BX	0	13.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	251.0	0	BX	0	13.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	251.6	0	BX	0	13.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	252.3	0	BX	0	13.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	252.9	0	BX	0	13.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	253.5	0	BX	0	13.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	254.2	0	BX	0	13.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	254.8	0	BX	0	13.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	255.4	0	BX	0	13.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	256.1	0	BX	0	13.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	256.7	0	BX	0	13.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	257.3	0	BX	0	13.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	257.9	0	BX	0	12.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	258.6	0	BX	0	12.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	259.2	0	BX	0	12.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	259.8	0	BX	0	12.96	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	260.5	0	BX	0	12.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	261.1	0	BX	0	12.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	261.7	0	BX	0	12.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	262.4	0	BX	0	12.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	263.0	0	BX	0	12.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	263.6	0	BX	0	12.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	264.2	0	BX	0	12.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	264.9	0	BX	0	12.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	265.5	0	BX	0	12.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	266.1	0	BX	0	12.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	266.8	0	BX	0	12.58	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	267.4	0	BX	0	12.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	268.0	0	BX	0	12.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	268.6	0	BX	0	12.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	269.3	0	BX	0	12.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	269.9	0	BX	0	12.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	270.5	0	BX	0	12.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	271.2	0	BX	0	12.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	271.8	0	BX	0	12.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	272.4	0	BX	0	12.34	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	273.0	0	BX	0	12.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	273.7	0	BX	0	12.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	274.3	0	BX	0	12.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	274.9	0	BX	0	12.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	275.6	0	BX	0	12.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	276.2	0	BX	0	12.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	276.8	0	BX	0	11.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	277.4	0	BX	0	11.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	278.1	0	BX	0	11.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	278.7	0	BX	0	11.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	279.3	0	BX	0	11.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	280.0	0	BX	0	11.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	280.6	0	BX	0	11.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	281.2	0	BX	0	11.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	281.8	0	BX	0	11.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	282.5	0	BX	0	11.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	283.1	0	BX	0	11.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	283.7	0	BX	0	11.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	284.4	0	BX	0	11.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	285.0	0	BX	0	11.06	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	285.6	0	BX	0	11.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	286.2	0	BX	0	11.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	286.9	0	BX	0	11.06	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	287.5	0	BX	0	11.06	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	288.1	0	BX	0	11.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	288.7	0	BX	0	11.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	289.4	0	BX	0	10.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	290.0	0	BX	0	10.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	290.6	0	BX	0	10.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	291.3	0	BX	0	10.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	291.9	0	BX	0	10.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	292.5	0	BX	0	10.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	293.1	0	BX	0	10.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	293.8	0	BX	0	10.81	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	294.4	0	BX	0	10.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	295.0	0	BX	0	10.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	295.7	0	BX	0	10.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	296.3	0	BX	0	10.58	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	296.9	0	BX	0	10.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	297.5	0	BX	0	10.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	298.2	0	BX	0	10.44	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	298.8	0	BX	0	10.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	299.4	0	BX	0	10.34	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	300.0	0	BX	0	10.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	300.7	0	BX	0	10.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	301.3	0	BX	0	10.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	301.9	0	BX	0	10.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	302.5	0	BX	0	10.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	303.2	0	BX	0	10.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	303.8	0	BX	0	10.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	304.4	0	BX	0	10.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	305.1	0	BX	0	10.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	305.7	0	BX	0	10.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	306.3	0	BX	0	10.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	306.9	0	BX	0	10.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	307.6	0	BX	0	10.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	308.2	0	BX	0	10.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	308.8	0	BX	0	10.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	309.4	0	BX	0	10.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	310.1	0	BX	0	10.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	310.7	0	BX	0	10.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	311.3	0	BX	0	10.08	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	311.9	0	BX	0	10.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	312.6	0	BX	0	10.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	313.2	0	BX	0	10.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	313.8	0	BX	0	10.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	314.4	0	BX	0	10.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	315.1	0	BX	0	10.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	315.7	0	BX	0	10.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	316.3	0	BX	0	10.06	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	316.9	0	BX	0	10.06	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	317.6	0	BX	0	10.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	318.2	0	BX	0	10.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	318.8	0	BX	0	10.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	319.5	0	BX	0	10.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	320.1	0	BX	0	10.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	320.7	0	BX	0	10.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	321.3	0	BX	0	10.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	322.0	0	BX	0	10.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	322.6	0	BX	0	10.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	323.2	0	BX	0	10.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	323.8	0	BX	0	10.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	324.5	0	BX	0	10.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	325.1	0	BX	0	10.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	325.7	0	BX	0	9.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	326.3	0	BX	0	9.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	327.0	0	BX	0	9.97	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	327.6	0	BX	0	9.96	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	328.2	0	BX	0	9.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	328.8	0	BX	0	9.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	329.5	0	BX	0	9.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	330.1	0	BX	0	9.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	330.7	0	BX	0	9.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	331.3	0	BX	0	9.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	332.0	0	BX	0	9.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	332.6	0	BX	0	9.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	333.2	0	BX	0	9.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	333.8	0	BX	0	9.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	334.5	0	BX	0	9.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	335.1	0	BX	0	9.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	335.7	0	BX	0	9.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	336.3	0	BX	0	9.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	336.9	0	BX	0	9.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	337.6	0	BX	0	9.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	338.2	0	BX	0	9.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	338.8	0	BX	0	9.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	339.4	0	BX	0	9.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	340.1	0	BX	0	9.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	340.7	0	BX	0	9.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	341.3	0	BX	0	9.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	341.9	0	BX	0	9.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	342.6	0	BX	0	9.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	343.2	0	BX	0	9.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	343.8	0	BX	0	9.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	344.4	0	BX	0	9.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	345.1	0	BX	0	9.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	345.7	0	BX	0	9.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	346.3	0	BX	0	9.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	346.9	0	BX	0	9.81	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	347.6	0	BX	0	9.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	348.2	0	BX	0	9.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	348.8	0	BX	0	9.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	349.4	0	BX	0	9.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	350.0	0	BX	0	9.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	350.7	0	BX	0	9.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	351.3	0	BX	0	9.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	351.9	0	BX	0	9.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	352.5	0	BX	0	9.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	353.2	0	BX	0	9.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	353.8	0	BX	0	9.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	354.4	0	BX	0	9.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	355.0	0	BX	0	9.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	355.7	0	BX	0	9.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	356.3	0	BX	0	9.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	356.9	0	BX	0	9.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	357.5	0	BX	0	9.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	358.2	0	BX	0	9.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	358.8	0	BX	0	9.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	359.4	0	BX	0	9.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	360.0	0	BX	0	9.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	360.6	0	BX	0	9.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	361.3	0	BX	0	9.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	361.9	0	BX	0	9.58	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	362.5	0	BX	0	9.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	363.1	0	BX	0	9.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	363.8	0	BX	0	9.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	364.4	0	BX	0	9.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	365.0	0	BX	0	9.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	365.6	0	BX	0	9.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	366.2	0	BX	0	9.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	366.9	0	BX	0	9.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	367.5	0	BX	0	9.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	368.1	0	BX	0	9.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	368.7	0	BX	0	9.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	369.4	0	BX	0	9.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	370.0	0	BX	0	9.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	370.6	0	BX	0	9.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	371.2	0	BX	0	9.39	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	371.8	0	BX	0	9.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	372.5	0	BX	0	9.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	373.1	0	BX	0	9.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	373.7	0	BX	0	9.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	374.3	0	BX	0	9.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	375.0	0	BX	0	9.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	375.6	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	376.2	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	376.8	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	377.4	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	378.1	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	378.7	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	379.3	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	379.9	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	380.5	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	381.2	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	381.8	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	382.4	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	383.0	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	383.7	0	BX	0	9.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	384.3	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	384.9	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	385.5	0	BX	0	9.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	386.1	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	386.8	0	BX	0	9.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	387.4	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	388.0	0	BX	0	9.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	388.6	0	BX	0	9.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	389.2	0	BX	0	9.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	389.9	0	BX	0	9.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	390.5	0	BX	0	9.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	391.1	0	BX	0	9.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	391.7	0	BX	0	9.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	392.3	0	BX	0	9.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	393.0	0	BX	0	9.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	393.6	0	BX	0	9.11	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	394.2	0	BX	0	9.08	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	394.8	0	BX	0	9.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	395.4	0	BX	0	9.02	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	396.1	0	BX	0	9.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	396.7	0	BX	0	9.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	397.3	0	BX	0	8.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	397.9	0	BX	0	8.96	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	398.5	0	BX	0	8.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	399.2	0	BX	0	8.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	399.8	0	BX	0	8.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	400.4	0	BX	0	8.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	401.0	0	BX	0	8.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	401.6	0	BX	0	8.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	402.3	0	BX	0	8.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	402.9	0	BX	0	8.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	403.5	0	BX	0	8.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	404.1	0	BX	0	8.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	404.7	0	BX	0	8.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	405.4	0	BX	0	8.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	406.0	0	BX	0	8.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	406.6	0	BX	0	8.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	407.2	0	BX	0	8.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	407.8	0	BX	0	8.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	408.5	0	BX	0	8.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	409.1	0	BX	0	8.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	409.7	0	BX	0	8.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	410.3	0	BX	0	8.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	410.9	0	BX	0	8.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	411.6	0	BX	0	8.74	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	412.2	0	BX	0	8.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	412.8	0	BX	0	8.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	413.4	0	BX	0	8.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	414.0	0	BX	0	8.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	414.6	0	BX	0	8.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	415.3	0	BX	0	8.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	415.9	0	BX	0	8.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	416.5	0	BX	0	8.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	417.1	0	BX	0	8.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	417.7	0	BX	0	8.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	418.4	0	BX	0	8.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	419.0	0	BX	0	8.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	419.6	0	BX	0	8.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	420.2	0	BX	0	8.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	420.8	0	BX	0	8.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	421.5	0	BX	0	8.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	422.1	0	BX	0	8.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	422.7	0	BX	0	8.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	423.3	0	BX	0	8.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	423.9	0	BX	0	8.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	424.5	0	BX	0	8.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	425.2	0	BX	0	8.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	425.8	0	BX	0	8.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	426.4	0	BX	0	8.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	427.0	0	BX	0	8.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	427.6	0	BX	0	8.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	428.3	0	BX	0	8.44	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	428.9	0	BX	0	8.44	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	429.5	0	BX	0	8.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	430.1	0	BX	0	8.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	430.7	0	BX	0	8.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	431.3	0	BX	0	8.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	432.0	0	BX	0	8.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	432.6	0	BX	0	8.39	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	433.2	0	BX	0	8.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	433.8	0	BX	0	8.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	434.4	0	BX	0	8.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	435.0	0	BX	0	8.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	435.7	0	BX	0	8.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	436.3	0	BX	0	8.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	436.9	0	BX	0	8.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	437.5	0	BX	0	8.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	438.1	0	BX	0	8.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	438.8	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	439.4	0	BX	0	8.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	440.0	0	BX	0	8.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	440.6	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	441.2	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	441.8	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	442.5	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	443.1	0	BX	0	8.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	443.7	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	444.3	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	444.9	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	445.5	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	446.2	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	446.8	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	447.4	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	448.0	0	BX	0	8.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	448.6	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	449.2	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	449.9	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	450.5	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	451.1	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	451.7	0	BX	0	8.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	452.3	0	BX	0	8.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	452.9	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	453.6	0	BX	0	8.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	454.2	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	454.8	0	BX	0	8.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	455.4	0	BX	0	8.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	456.0	0	BX	0	8.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	456.6	0	BX	0	8.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	457.3	0	BX	0	8.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	457.9	0	BX	0	8.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	458.5	0	BX	0	8.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	459.1	0	BX	0	8.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	459.7	0	BX	0	8.11	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	460.3	0	BX	0	8.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	460.9	0	BX	0	7.96	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	461.6	0	BX	0	7.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	462.2	0	BX	0	7.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	462.8	0	BX	0	7.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	463.4	0	BX	0	7.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	464.0	0	BX	0	7.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	464.6	0	BX	0	7.91	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	465.3	0	BX	0	7.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	465.9	0	BX	0	7.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	466.5	0	BX	0	7.86	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	467.1	0	BX	0	7.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	467.7	0	BX	0	7.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	468.3	0	BX	0	7.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	468.9	0	BX	0	7.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	469.6	0	BX	0	7.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	470.2	0	BX	0	7.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	470.8	0	BX	0	7.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	471.4	0	BX	0	7.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	472.0	0	BX	0	7.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	472.6	0	BX	0	7.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	473.3	0	BX	0	7.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	473.9	0	BX	0	7.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	474.5	0	BX	0	7.74	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	475.1	0	BX	0	7.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	475.7	0	BX	0	7.74	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	476.3	0	BX	0	7.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	476.9	0	BX	0	7.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	477.6	0	BX	0	7.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	478.2	0	BX	0	7.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	478.8	0	BX	0	7.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	479.4	0	BX	0	7.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	480.0	0	BX	0	7.69	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	480.6	0	BX	0	7.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	481.2	0	BX	0	7.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	481.9	0	BX	0	7.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	482.5	0	BX	0	7.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	483.1	0	BX	0	7.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	483.7	0	BX	0	7.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	484.3	0	BX	0	7.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	484.9	0	BX	0	7.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	485.5	0	BX	0	7.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	486.2	0	BX	0	7.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	486.8	0	BX	0	7.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	487.4	0	BX	0	7.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	488.0	0	BX	0	7.58	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	488.6	0	BX	0	7.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	489.2	0	BX	0	7.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	489.8	0	BX	0	7.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	490.4	0	BX	0	7.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	491.1	0	BX	0	7.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	491.7	0	BX	0	7.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	492.3	0	BX	0	7.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	492.9	0	BX	0	7.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	493.5	0	BX	0	7.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	494.1	0	BX	0	7.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	494.7	0	BX	0	7.48	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	495.4	0	BX	0	7.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	496.0	0	BX	0	7.44	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	496.6	0	BX	0	7.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	497.2	0	BX	0	7.39	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	497.8	0	BX	0	7.37	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	498.4	0	BX	0	7.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	499.0	0	BX	0	7.35	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	499.6	0	BX	0	7.34	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	500.3	0	BX	0	7.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	500.9	0	BX	0	7.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	501.5	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	502.1	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	502.7	0	BX	0	7.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	503.3	0	BX	0	7.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	503.9	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	504.5	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	505.2	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	505.8	0	BX	0	7.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	506.4	0	BX	0	7.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	507.0	0	BX	0	7.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	507.6	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	508.2	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	508.8	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	509.4	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	510.1	0	BX	0	7.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	510.7	0	BX	0	7.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	511.3	0	BX	0	7.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	511.9	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	512.5	0	BX	0	7.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	513.1	0	BX	0	7.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	513.7	0	BX	0	7.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	514.3	0	BX	0	7.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	515.0	0	BX	0	7.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	515.6	0	BX	0	7.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	516.2	0	BX	0	7.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	516.8	0	BX	0	7.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	517.4	0	BX	0	7.28	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	518.0	0	BX	0	7.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	518.6	0	BX	0	7.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	519.2	0	BX	0	7.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	519.9	0	BX	0	7.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	520.5	0	BX	0	7.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	521.1	0	BX	0	7.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	521.7	0	BX	0	7.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	522.3	0	BX	0	7.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	522.9	0	BX	0	7.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	523.5	0	BX	0	7.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	524.1	0	BX	0	7.11	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	524.7	0	BX	0	7.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	525.4	0	BX	0	7.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	526.0	0	BX	0	7.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	526.6	0	BX	0	7.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	527.2	0	BX	0	7.04	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	527.8	0	BX	0	7.05	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	528.4	0	BX	0	7.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	529.0	0	BX	0	7.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	529.6	0	BX	0	7.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	530.2	0	BX	0	7.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	530.9	0	BX	0	6.97	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	531.5	0	BX	0	6.97	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	532.1	0	BX	0	6.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	532.7	0	BX	0	6.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	533.3	0	BX	0	6.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	533.9	0	BX	0	6.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	534.5	0	BX	0	6.90	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	535.1	0	BX	0	6.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	535.7	0	BX	0	6.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	536.3	0	BX	0	6.87	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	537.0	0	BX	0	6.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	537.6	0	BX	0	6.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	538.2	0	BX	0	6.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	538.8	0	BX	0	6.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	539.4	0	BX	0	6.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	540.0	0	BX	0	6.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	540.6	0	BX	0	6.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	541.2	0	BX	0	6.81	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	541.8	0	BX	0	6.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	542.4	0	BX	0	6.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	543.1	0	BX	0	6.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	543.7	0	BX	0	6.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	544.3	0	BX	0	6.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	544.9	0	BX	0	6.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	545.5	0	BX	0	6.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	546.1	0	BX	0	6.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	546.7	0	BX	0	6.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	547.3	0	BX	0	6.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	547.9	0	BX	0	6.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	548.5	0	BX	0	6.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	549.2	0	BX	0	6.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	549.8	0	BX	0	6.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	550.4	0	BX	0	6.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	551.0	0	BX	0	6.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	551.6	0	BX	0	6.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	552.2	0	BX	0	6.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	552.8	0	BX	0	6.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	553.4	0	BX	0	6.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	554.0	0	BX	0	6.69	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	554.6	0	BX	0	6.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	555.2	0	BX	0	6.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	555.9	0	BX	0	6.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	556.5	0	BX	0	6.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	557.1	0	BX	0	6.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	557.7	0	BX	0	6.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	558.3	0	BX	0	6.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	558.9	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	559.5	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	560.1	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	560.7	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	561.3	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	561.9	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	562.6	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	563.2	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	563.8	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	564.4	0	BX	0	6.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	565.0	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	565.6	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	566.2	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	566.8	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	567.4	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	568.0	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	568.6	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	569.2	0	BX	0	6.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	569.8	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	570.5	0	BX	0	6.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	571.1	0	BX	0	6.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	571.7	0	BX	0	6.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	572.3	0	BX	0	6.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	572.9	0	BX	0	6.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	573.5	0	BX	0	6.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	574.1	0	BX	0	6.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	574.7	0	BX	0	6.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	575.3	0	BX	0	6.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	575.9	0	BX	0	6.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	576.5	0	BX	0	6.58	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	577.1	0	BX	0	6.58	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	577.7	0	BX	0	6.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	578.4	0	BX	0	6.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	579.0	0	BX	0	6.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	579.6	0	BX	0	6.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	580.2	0	BX	0	6.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	580.8	0	BX	0	6.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	581.4	0	BX	0	6.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	582.0	0	BX	0	6.52	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	582.6	0	BX	0	6.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	583.2	0	BX	0	6.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	583.8	0	BX	0	6.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	584.4	0	BX	0	6.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	585.0	0	BX	0	6.49	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	585.6	0	BX	0	6.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	586.2	0	BX	0	6.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	586.9	0	BX	0	6.48	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	587.5	0	BX	0	6.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	588.1	0	BX	0	6.48	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	588.7	0	BX	0	6.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	589.3	0	BX	0	6.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	589.9	0	BX	0	6.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	590.5	0	BX	0	6.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	591.1	0	BX	0	6.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	591.7	0	BX	0	6.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	592.3	0	BX	0	6.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	592.9	0	BX	0	6.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	593.5	0	BX	0	6.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	594.1	0	BX	0	6.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	594.7	0	BX	0	6.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	595.3	0	BX	0	6.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	596.0	0	BX	0	6.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	596.6	0	BX	0	6.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	597.2	0	BX	0	6.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	597.8	0	BX	0	6.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	598.4	0	BX	0	6.34	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	599.0	0	BX	0	6.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	599.6	0	BX	0	6.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	600.2	0	BX	0	6.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	600.8	0	BX	0	6.34	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	601.4	0	BX	0	6.34	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	602.0	0	BX	0	6.32	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	602.6	0	BX	0	6.30	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	603.2	0	BX	0	6.31	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	603.8	0	BX	0	6.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	604.4	0	BX	0	6.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	605.0	0	BX	0	6.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	605.6	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	606.3	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	606.9	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	607.5	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	608.1	0	BX	0	6.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	608.7	0	BX	0	6.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	609.3	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	609.9	0	BX	0	6.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	610.5	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	611.1	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	611.7	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	612.3	0	BX	0	6.25	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	612.9	0	BX	0	6.26	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	613.5	0	BX	0	6.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	614.1	0	BX	0	6.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	614.7	0	BX	0	6.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	615.3	0	BX	0	6.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	615.9	0	BX	0	6.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	616.5	0	BX	0	6.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	617.1	0	BX	0	6.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	617.7	0	BX	0	6.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	618.3	0	BX	0	6.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	619.0	0	BX	0	6.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	619.6	0	BX	0	6.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	620.2	0	BX	0	6.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	620.8	0	BX	0	6.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	621.4	0	BX	0	6.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	622.0	0	BX	0	6.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	622.6	0	BX	0	6.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	623.2	0	BX	0	6.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	623.8	0	BX	0	6.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	624.4	0	BX	0	6.14	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	625.0	0	BX	0	6.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	625.6	0	BX	0	6.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	626.2	0	BX	0	6.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	626.8	0	BX	0	6.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	627.4	0	BX	0	6.11	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	628.0	0	BX	0	6.11	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	628.6	0	BX	0	6.10	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	629.2	0	BX	0	6.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	629.8	0	BX	0	6.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	630.4	0	BX	0	6.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	631.0	0	BX	0	6.09	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	631.6	0	BX	0	6.08	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	632.2	0	BX	0	6.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	632.8	0	BX	0	6.07	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	633.4	0	BX	0	6.03	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	634.1	0	BX	0	6.01	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	634.7	0	BX	0	5.99	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	635.3	0	BX	0	6.00	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	635.9	0	BX	0	5.96	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	636.5	0	BX	0	5.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	637.1	0	BX	0	5.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	637.7	0	BX	0	5.95	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	638.3	0	BX	0	5.94	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	638.9	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	639.5	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	640.1	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	640.7	0	BX	0	5.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	641.3	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	641.9	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	642.5	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	643.1	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	643.7	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	644.3	0	BX	0	5.93	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	644.9	0	BX	0	5.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	645.5	0	BX	0	5.92	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	646.1	0	BX	0	5.89	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	646.7	0	BX	0	5.88	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	647.3	0	BX	0	5.85	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	647.9	0	BX	0	5.84	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	648.5	0	BX	0	5.83	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	649.1	0	BX	0	5.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	649.7	0	BX	0	5.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	650.3	0	BX	0	5.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	650.9	0	BX	0	5.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	651.5	0	BX	0	5.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	652.1	0	BX	0	5.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	652.7	0	BX	0	5.82	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	653.3	0	BX	0	5.80	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	653.9	0	BX	0	5.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	654.5	0	BX	0	5.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	655.1	0	BX	0	5.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	655.7	0	BX	0	5.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	656.3	0	BX	0	5.79	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	657.0	0	BX	0	5.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	657.6	0	BX	0	5.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	658.2	0	BX	0	5.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	658.8	0	BX	0	5.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	659.4	0	BX	0	5.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	660.0	0	BX	0	5.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	660.6	0	BX	0	5.78	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	661.2	0	BX	0	5.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	661.8	0	BX	0	5.77	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	662.4	0	BX	0	5.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	663.0	0	BX	0	5.76	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	663.6	0	BX	0	5.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	664.2	0	BX	0	5.75	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	664.8	0	BX	0	5.74	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	665.4	0	BX	0	5.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	666.0	0	BX	0	5.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	666.6	0	BX	0	5.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	667.2	0	BX	0	5.73	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	667.8	0	BX	0	5.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	668.4	0	BX	0	5.71	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	669.0	0	BX	0	5.72	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	669.6	0	BX	0	5.70	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	670.2	0	BX	0	5.69	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	670.8	0	BX	0	5.68	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	671.4	0	BX	0	5.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	672.0	0	BX	0	5.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	672.6	0	BX	0	5.67	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	673.2	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	673.8	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	674.4	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	675.0	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	675.6	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	676.2	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	676.8	0	BX	0	5.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	677.4	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	678.0	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	678.6	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	679.2	0	BX	0	5.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	679.8	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	680.4	0	BX	0	5.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	681.0	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	681.6	0	BX	0	5.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	682.2	0	BX	0	5.66	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	682.8	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	683.4	0	BX	0	5.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	684.0	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	684.6	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	685.2	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	685.8	0	BX	0	5.64	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	686.4	0	BX	0	5.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	687.0	0	BX	0	5.65	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	687.6	0	BX	0	5.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	688.2	0	BX	0	5.63	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	688.8	0	BX	0	5.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	689.4	0	BX	0	5.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	690.0	0	BX	0	5.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	690.6	0	BX	0	5.61	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	691.2	0	BX	0	5.62	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	691.8	0	BX	0	5.60	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	692.4	0	BX	0	5.59	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	693.0	0	BX	0	5.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	693.6	0	BX	0	5.57	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	694.2	0	BX	0	5.56	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	694.8	0	BX	0	5.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	695.4	0	BX	0	5.55	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	696.0	0	BX	0	5.54	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	696.6	0	BX	0	5.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	697.2	0	BX	0	5.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	697.8	0	BX	0	5.53	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	698.4	0	BX	0	5.51	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	699.0	0	BX	0	5.50	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	699.6	0	BX	0	5.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	700.2	0	BX	0	5.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	700.8	0	BX	0	5.47	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	701.4	0	BX	0	5.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	702.0	0	BX	0	5.46	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	702.6	0	BX	0	5.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	703.2	0	BX	0	5.45	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	703.8	0	BX	0	5.44	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	704.4	0	BX	0	5.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	705.0	0	BX	0	5.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	705.6	0	BX	0	5.43	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	706.1	0	BX	0	5.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	706.7	0	BX	0	5.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	707.3	0	BX	0	5.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	707.9	0	BX	0	5.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	708.5	0	BX	0	5.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	709.1	0	BX	0	5.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	709.7	0	BX	0	5.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	710.3	0	BX	0	5.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	710.9	0	BX	0	5.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	711.5	0	BX	0	5.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	712.1	0	BX	0	5.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	712.7	0	BX	0	5.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	713.3	0	BX	0	5.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	713.9	0	BX	0	5.41	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	714.5	0	BX	0	5.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	715.1	0	BX	0	5.42	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	715.7	0	BX	0	5.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	716.3	0	BX	0	5.38	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	716.9	0	BX	0	5.40	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	717.5	0	BX	0	5.36	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	718.1	0	BX	0	5.33	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	718.7	0	BX	0	5.29	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	719.3	0	BX	0	5.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	719.9	0	BX	0	5.27	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	720.5	0	BX	0	5.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	721.1	0	BX	0	5.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	721.7	0	BX	0	5.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	722.3	0	BX	0	5.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	722.9	0	BX	0	5.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	723.5	0	BX	0	5.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	724.1	0	BX	0	5.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	724.7	0	BX	0	5.24	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	725.3	0	BX	0	5.23	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	725.9	0	BX	0	5.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	726.5	0	BX	0	5.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	727.1	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	727.7	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	728.3	0	BX	0	5.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	728.8	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	729.4	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	730.0	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	730.6	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	731.2	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	731.8	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	732.4	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	733.0	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	733.6	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	734.2	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	734.8	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	735.4	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	736.0	0	BX	0	5.22	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	736.6	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	737.2	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	737.8	0	BX	0	5.21	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	738.4	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	739.0	0	BX	0	5.20	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	739.6	0	BX	0	5.19	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	740.2	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	740.8	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	741.4	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	742.0	0	BX	0	5.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	742.6	0	BX	0	5.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	743.2	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	743.8	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	744.3	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	744.9	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	745.5	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	746.1	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	746.7	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	747.3	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	747.9	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	748.5	0	BX	0	5.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	749.1	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	749.7	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	750.3	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	750.9	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	751.5	0	BX	0	5.18	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	752.1	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	752.7	0	BX	0	5.17	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	753.3	0	BX	0	5.16	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	753.9	0	BX	0	5.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	754.5	0	BX	0	5.15	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	755.1	0	BX	0	5.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	755.7	0	BX	0	5.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	756.2	0	BX	0	5.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	756.8	0	BX	0	5.12	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	757.4	0	BX	0	5.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	758.0	0	BX	0	5.14	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	758.6	0	BX	0	5.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	759.2	0	BX	0	5.13	0
@5513__1994241	001	C	01/28/1994	11:58	5.2000	0.4231	0	759.8	0	BX	0	5.12	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	0.0	0	BT	0	26.7	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	5.0	0	BT	0	26.4	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	10.0	0	BT	0	26.3	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	15.0	0	BT	0	26.2	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	20.0	0	BT	0	26.1	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	25.0	0	BT	0	25.4	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	30.0	0	BT	0	25.2	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	35.0	0	BT	0	24.5	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	40.0	0	BT	0	23.7	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	45.0	0	BT	0	22.4	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	50.0	0	BT	0	19.6	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	55.0	0	BT	0	18.0	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	60.0	0	BT	0	16.9	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	65.0	0	BT	0	16.7	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	70.0	0	BT	0	16.6	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	75.0	0	BT	0	16.4	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	80.0	0	BT	0	16.3	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	85.0	0	BT	0	16.1	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	90.0	0	BT	0	15.9	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	95.0	0	BT	0	15.8	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	100.0	0	BT	0	15.6	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	105.0	0	BT	0	15.5	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	110.0	0	BT	0	15.4	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	115.0	0	BT	0	15.3	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	120.0	0	BT	0	15.3	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	125.0	0	BT	0	15.3	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	130.0	0	BT	0	15.3	0
@5745__1961242	001	B	10/15/1961	14:00	9.2700	3.1700	0	135.0	0	BT	0	15.2	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	0.0	0	BT	0	26.8	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	5.0	0	BT	0	26.8	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	10.0	0	BT	0	26.7	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	15.0	0	BT	0	26.7	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	20.0	0	BT	0	26.3	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	25.0	0	BT	0	26.0	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	30.0	0	BT	0	26.1	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	35.0	0	BT	0	26.1	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	40.0	0	BT	0	25.9	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	45.0	0	BT	0	25.0	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	50.0	0	BT	0	22.8	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	55.0	0	BT	0	19.8	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	60.0	0	BT	0	19.3	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	65.0	0	BT	0	18.6	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	70.0	0	BT	0	17.9	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	75.0	0	BT	0	16.9	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	80.0	0	BT	0	16.8	0
@5745__1961242	002	B	10/15/1961	20:00	9.2000	2.1000	0	85.0	0	BT	0	16.9	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	0.0	0	BT	0	26.4	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	5.0	0	BT	0	26.3	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	10.0	0	BT	0	26.2	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	15.0	0	BT	0	26.1	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	20.0	0	BT	0	26.0	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	25.0	0	BT	0	25.9	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	30.0	0	BT	0	25.9	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	35.0	0	BT	0	25.9	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	40.0	0	BT	0	25.9	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	45.0	0	BT	0	25.9	
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	50.0	0	BT	0	21.4	
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	55.0	0	BT	0	21.4	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	60.0	0	BT	0	21.4	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	65.0	0	BT	0	21.3	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	70.0	0	BT	0	21.2	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	75.0	0	BT	0	19.8	0
@5745__1961242	003	B	10/20/1961	20:00	5.8300	0.1669	0	80.0	0	BT	0	19.2	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	0.0	0	BX	0	29.2	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	4.0	0	BX	0	29.2	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	11.0	0	BX	0	29.3	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	33.0	0	BX	0	29.1	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	38.0	0	BX	0	29.1	
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	40.0	0	BX	0	25.2	
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	56.0	0	BX	0	24.1	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	69.0	0	BX	0	19.7	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	92.0	0	BX	0	17.3	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	128.0	0	BX	0	15.6	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	157.0	0	BX	0	15.2	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	179.0	0	BX	0	15.1	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	184.0	0	BX	0	14.8	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	217.0	0	BX	0	14.5	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	250.0	0	BX	0	13.5	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	265.0	0	BX	0	12.1	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	283.0	0	BX	0	11.0	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	337.0	0	BX	0	9.8	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	365.0	0	BX	0	9.3	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	389.0	0	BX	0	8.6	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	447.0	0	BX	0	7.4	0
@5817__1987243	001	B	03/18/1987	00:00	5.5500	0.5000	0	460.0	0	BX	0	7.3	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	0.0	0	BX	0	27.2	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	4.0	0	BX	0	27.2	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	27.0	0	BX	0	27.2	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	31.0	0	BX	0	26.4	
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	35.0	0	BX	0	21.6	
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	40.0	0	BX	0	20.1	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	43.0	0	BX	0	20.0	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	52.0	0	BX	0	19.0	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	55.0	0	BX	0	18.5	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	62.0	0	BX	0	18.1	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	70.0	0	BX	0	17.0	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	79.0	0	BX	0	16.8	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	86.0	0	BX	0	16.0	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	94.0	0	BX	0	15.8	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	106.0	0	BX	0	15.0	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	122.0	0	BX	0	14.7	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	159.0	0	BX	0	14.6	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	194.0	0	BX	0	14.4	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	207.0	0	BX	0	13.8	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	223.0	0	BX	0	12.1	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	253.0	0	BX	0	11.2	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	265.0	0	BX	0	11.0	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	297.0	0	BX	0	10.2	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	371.0	0	BX	0	9.2	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	412.0	0	BX	0	8.4	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	434.0	0	BX	0	7.9	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	452.0	0	BX	0	7.4	0
@5820__1985244	001	B	06/13/1985	00:00	5.2500	1.2200	0	494.0	0	BX	0	7.0	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	0.0	0	BX	0	26.9	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	5.0	0	BX	0	26.9	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	22.0	0	BX	0	26.9	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	28.0	0	BX	0	25.9	
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	37.0	0	BX	0	19.3	
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	48.0	0	BX	0	18.4	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	52.0	0	BX	0	18.4	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	55.0	0	BX	0	18.0	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	74.0	0	BX	0	17.5	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	86.0	0	BX	0	16.6	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	94.0	0	BX	0	16.3	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	101.0	0	BX	0	15.5	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	116.0	0	BX	0	15.2	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	166.0	0	BX	0	14.6	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	192.0	0	BX	0	14.5	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	210.0	0	BX	0	13.8	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	219.0	0	BX	0	12.8	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	232.0	0	BX	0	12.3	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	240.0	0	BX	0	11.5	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	253.0	0	BX	0	11.2	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	264.0	0	BX	0	10.7	0
@5820__1985244	002	B	06/13/1985	06:00	6.4200	1.0700	0	268.0	0	BX	0	10.7	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	0.0	0	BX	0	26.9	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	2.0	0	BX	0	26.9	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	20.0	0	BX	0	26.9	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	25.0	0	BX	0	25.5	
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	33.0	0	BX	0	19.6	
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	42.0	0	BX	0	18.7	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	44.0	0	BX	0	18.3	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	69.0	0	BX	0	17.3	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	78.0	0	BX	0	16.7	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	89.0	0	BX	0	16.3	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	95.0	0	BX	0	15.5	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	108.0	0	BX	0	15.2	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	136.0	0	BX	0	14.7	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	187.0	0	BX	0	14.5	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	206.0	0	BX	0	13.8	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	214.0	0	BX	0	13.0	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	225.0	0	BX	0	12.5	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	231.0	0	BX	0	11.6	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	242.0	0	BX	0	11.1	0
@5820__1985244	003	B	06/13/1985	06:01	6.4200	1.0700	0	267.0	0	BX	0	10.4	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	0.0	0	BX	0	27.4	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	3.0	0	BX	0	27.4	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	19.0	0	BX	0	27.3	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	25.0	0	BX	0	26.8	
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	32.0	0	BX	0	21.5	
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	40.0	0	BX	0	20.1	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	48.0	0	BX	0	19.3	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	57.0	0	BX	0	17.8	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	95.0	0	BX	0	16.5	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	106.0	0	BX	0	16.3	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	122.0	0	BX	0	15.4	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	184.0	0	BX	0	14.4	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	204.0	0	BX	0	12.9	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	218.0	0	BX	0	12.4	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	229.0	0	BX	0	11.7	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	251.0	0	BX	0	11.0	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	278.0	0	BX	0	10.4	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	289.0	0	BX	0	10.0	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	336.0	0	BX	0	9.7	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	354.0	0	BX	0	9.6	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	411.0	0	BX	0	8.2	0
@5820__1985244	004	B	06/13/1985	12:00	7.2300	0.8669	0	426.0	0	BX	0	8.0	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	0.0	0	BX	0	28.8	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	5.0	0	BX	0	28.8	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	28.0	0	BX	0	28.4	
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	31.0	0	BX	0	26.1	
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	33.0	0	BX	0	22.8	
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	40.0	0	BX	0	21.7	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	45.0	0	BX	0	20.8	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	52.0	0	BX	0	19.0	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	57.0	0	BX	0	17.9	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	67.0	0	BX	0	17.3	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	83.0	0	BX	0	17.0	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	97.0	0	BX	0	16.9	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	117.0	0	BX	0	16.1	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	156.0	0	BX	0	15.5	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	198.0	0	BX	0	15.2	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	216.0	0	BX	0	14.3	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	240.0	0	BX	0	12.7	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	248.0	0	BX	0	12.1	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	253.0	0	BX	0	11.6	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	264.0	0	BX	0	11.0	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	286.0	0	BX	0	11.0	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	299.0	0	BX	0	10.7	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	330.0	0	BX	0	10.5	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	348.0	0	BX	0	10.1	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	357.0	0	BX	0	10.1	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	372.0	0	BX	0	9.8	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	393.0	0	BX	0	9.5	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	431.0	0	BX	0	8.5	0
@5820__1985244	005	B	06/13/1985	18:00	8.1500	0.7000	0	477.0	0	BX	0	8.2	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	0.0	0	BT	4	27.6	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	5.0	0	BT	4	27.6	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	10.0	0	BT	4	27.5	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	15.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	20.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	25.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	30.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	35.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	40.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	45.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	50.0	0	BT	4	27.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	55.0	0	BT	4	27.3	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	60.0	0	BT	4	27.2	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	65.0	0	BT	4	27.2	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	70.0	0	BT	4	26.9	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	75.0	0	BT	4	25.7	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	80.0	0	BT	4	24.5	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	85.0	0	BT	4	24.2	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	90.0	0	BT	4	24.0	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	95.0	0	BT	4	23.7	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	100.0	0	BT	4	23.1	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	105.0	0	BT	4	22.7	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	110.0	0	BT	4	22.1	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	115.0	0	BT	4	21.2	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	120.0	0	BT	4	19.8	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	125.0	0	BT	4	18.4	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	130.0	0	BT	4	16.5	0
@5846__1960245	001	B	02/06/1960	06:00	7.0000	0.9828	0	135.0	0	BT	4	15.3	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	0.0	0	BT	8	25.7	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	5.0	0	BT	8	25.8	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	10.0	0	BT	8	25.9	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	15.0	0	BT	8	25.3	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	20.0	0	BT	8	21.9	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	25.0	0	BT	8	20.2	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	30.0	0	BT	8	20.2	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	35.0	0	BT	8	19.7	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	40.0	0	BT	8	19.2	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	45.0	0	BT	8	18.8	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	50.0	0	BT	8	18.6	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	55.0	0	BT	8	18.3	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	60.0	0	BT	8	16.7	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	65.0	0	BT	8	15.6	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	70.0	0	BT	8	15.3	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	75.0	0	BT	8	15.2	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	80.0	0	BT	8	14.8	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	85.0	0	BT	8	14.5	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	90.0	0	BT	8	14.2	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	95.0	0	BT	8	13.7	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	100.0	0	BT	8	13.6	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	105.0	0	BT	8	13.3	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	110.0	0	BT	8	12.8	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	115.0	0	BT	8	12.3	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	120.0	0	BT	8	12.1	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	125.0	0	BT	8	12.0	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	130.0	0	BT	8	11.8	0
@5856__1961246	001	B	05/12/1961	00:00	5.0000	3.6700	0	135.0	0	BT	8	11.6	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	0.0	0	BT	0	25.1	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	5.0	0	BT	0	25.2	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	10.0	0	BT	0	25.1	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	15.0	0	BT	0	23.9	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	20.0	0	BT	0	23.2	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	25.0	0	BT	0	22.1	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	30.0	0	BT	0	21.3	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	35.0	0	BT	0	19.1	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	40.0	0	BT	0	17.7	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	45.0	0	BT	0	17.3	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	50.0	0	BT	0	17.1	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	55.0	0	BT	0	16.7	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	60.0	0	BT	0	16.6	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	65.0	0	BT	0	15.8	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	70.0	0	BT	0	14.8	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	75.0	0	BT	0	14.2	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	80.0	0	BT	0	13.8	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	85.0	0	BT	0	13.4	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	90.0	0	BT	0	13.1	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	95.0	0	BT	0	12.8	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	100.0	0	BT	0	12.5	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	105.0	0	BT	0	12.3	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	110.0	0	BT	0	12.2	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	115.0	0	BT	0	12.0	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	120.0	0	BT	0	11.5	0
@5856__1961246	002	B	05/13/1961	05:10	6.1000	1.9200	0	125.0	0	BT	0	11.2	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	0.0	0	BT	0	25.6	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	5.0	0	BT	0	25.6	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	10.0	0	BT	0	25.5	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	15.0	0	BT	0	24.0	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	20.0	0	BT	0	22.7	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	25.0	0	BT	0	22.7	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	30.0	0	BT	0	21.8	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	35.0	0	BT	0	20.5	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	40.0	0	BT	0	19.1	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	45.0	0	BT	0	17.6	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	50.0	0	BT	0	17.6	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	55.0	0	BT	0	17.5	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	60.0	0	BT	0	17.3	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	65.0	0	BT	0	16.9	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	70.0	0	BT	0	16.7	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	75.0	0	BT	0	15.7	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	80.0	0	BT	0	14.3	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	85.0	0	BT	0	13.4	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	90.0	0	BT	0	12.9	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	95.0	0	BT	0	12.6	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	100.0	0	BT	0	12.3	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	105.0	0	BT	0	12.2	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	110.0	0	BT	0	12.1	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	115.0	0	BT	0	11.9	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	120.0	0	BT	0	11.6	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	125.0	0	BT	0	11.4	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	130.0	0	BT	0	11.3	0
@5856__1961246	003	B	05/13/1961	09:00	6.5700	1.0000	0	135.0	0	BT	0	11.0	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	0.0	0	BT	0	25.1	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	5.0	0	BT	0	25.0	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	10.0	0	BT	0	24.9	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	15.0	0	BT	0	23.9	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	20.0	0	BT	0	21.9	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	25.0	0	BT	0	21.5	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	30.0	0	BT	0	21.0	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	35.0	0	BT	0	20.7	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	40.0	0	BT	0	20.4	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	45.0	0	BT	0	19.8	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	50.0	0	BT	0	19.6	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	55.0	0	BT	0	18.6	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	60.0	0	BT	0	18.2	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	65.0	0	BT	0	17.9	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	70.0	0	BT	0	16.8	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	75.0	0	BT	0	16.3	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	80.0	0	BT	0	15.8	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	85.0	0	BT	0	13.9	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	90.0	0	BT	0	13.6	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	95.0	0	BT	0	13.6	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	100.0	0	BT	0	13.5	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	105.0	0	BT	0	13.5	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	110.0	0	BT	0	13.5	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	115.0	0	BT	0	13.1	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	120.0	0	BT	0	12.9	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	125.0	0	BT	0	12.9	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	130.0	0	BT	0	12.4	0
@5856__1961246	004	B	05/13/1961	13:06	6.9000	0.1669	0	135.0	0	BT	0	12.2	0
@5890__1956247	001	B	10/31/1956	00:00	5.2000	4.7700	0	0.0	0	BT	8	25.4	0
@5890__1956247	001	B	10/31/1956	00:00	5.2000	4.7700	0	5.0	0	BT	8	25.4	0
@5890__1956247	001	B	10/31/1956	00:00	5.2000	4.7700	0	10.0	0	BT	8	25.5	0
@5890__1956247	001	B	10/31/1956	00:00	5.2000	4.7700	0	15.0	0	BT	8	25.3	0
@5890__1956247	001	B	10/31/1956	00:00	5.2000	4.7700	0	20.0	0	BT	8	24.7	0
@5890__1956247	001	B	10/31/1956	00:00	5.2000	4.7700	0	25.0	0	BT	8	24.3	0
@5890__1956247	001	B	10/31/1956	00:00	5.2000	4.7700	0	30.0	0	BT	8	24.3	0
@5890__1956248	001	B	12/03/1956	14:00	6.7000	2.3300	0	0.0	0	BT	0	26.4	0
@5890__1956248	001	B	12/03/1956	14:00	6.7000	2.3300	0	5.0	0	BT	0	26.4	0
@5890__1956248	001	B	12/03/1956	14:00	6.7000	2.3300	0	10.0	0	BT	0	26.5	0
@5890__1956248	001	B	12/03/1956	14:00	6.7000	2.3300	0	15.0	0	BT	0	26.3	0
@5890__1956248	001	B	12/03/1956	14:00	6.7000	2.3300	0	20.0	0	BT	0	26.1	0
@5890__1956248	001	B	12/03/1956	14:00	6.7000	2.3300	0	25.0	0	BT	0	26.0	0
@5890__1956248	001	B	12/03/1956	14:00	6.7000	2.3300	0	30.0	0	BT	0	25.8	0
@5890__1956248	002	B	12/03/1956	20:00	7.0000	1.1700	0	0.0	0	BT	0	26.4	0
@5890__1956248	002	B	12/03/1956	20:00	7.0000	1.1700	0	5.0	0	BT	0	26.3	0
@5890__1956248	002	B	12/03/1956	20:00	7.0000	1.1700	0	10.0	0	BT	0	26.3	0
@5890__1956248	002	B	12/03/1956	20:00	7.0000	1.1700	0	15.0	0	BT	0	26.2	0
@5890__1956248	002	B	12/03/1956	20:00	7.0000	1.1700	0	20.0	0	BT	0	26.2	0
@5890__1956248	002	B	12/03/1956	20:00	7.0000	1.1700	0	25.0	0	BT	0	26.1	0
@5890__1956248	002	B	12/03/1956	20:00	7.0000	1.1700	0	30.0	0	BT	0	26.1	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	0.0	0	BT	4	28.6	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	3.0	0	BT	4	28.3	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	15.0	0	BT	4	28.3	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	20.0	0	BT	4	26.9	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	26.0	0	BT	4	26.8	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	31.0	0	BT	4	26.5	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	37.0	0	BT	4	25.7	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	42.0	0	BT	4	23.4	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	47.0	0	BT	4	22.2	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	64.0	0	BT	4	21.2	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	70.0	0	BT	4	21.1	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	80.0	0	BT	4	20.1	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	85.0	0	BT	4	18.9	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	94.0	0	BT	4	18.3	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	107.0	0	BT	4	17.9	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	114.0	0	BT	4	17.4	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	119.0	0	BT	4	16.8	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	133.0	0	BT	4	16.5	0
@5890__1963249	001	B	01/27/1963	11:00	7.6800	1.2000	0	137.0	0	BT	4	15.9	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	0.0	0	BT	0	29.3	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	21.0	0	BT	0	29.4	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	38.0	0	BT	0	29.2	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	46.0	0	BT	0	29.1	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	82.0	0	BT	0	27.3	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	88.0	0	BT	0	25.5	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	94.0	0	BT	0	25.2	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	97.0	0	BT	0	24.3	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	104.0	0	BT	0	23.4	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	106.0	0	BT	0	21.9	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	110.0	0	BT	0	21.6	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	114.0	0	BT	0	20.1	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	125.0	0	BT	0	18.6	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	131.0	0	BT	0	15.9	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	140.0	0	BT	0	15.2	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	150.0	0	BT	0	15.0	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	153.0	0	BT	0	14.7	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	177.0	0	BT	0	14.1	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	182.0	0	BT	0	13.6	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	215.0	0	BT	0	12.2	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	241.0	0	BT	0	11.0	0
@5899__1967250	001	B	07/12/1967	08:07	6.0300	1.2700	0	256.0	0	BT	0	11.4	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	0.0	0	BT	0	28.8	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	17.0	0	BT	0	28.8	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	37.0	0	BT	0	28.9	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	49.0	0	BT	0	29.0	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	52.0	0	BT	0	28.7	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	68.0	0	BT	0	28.5	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	73.0	0	BT	0	28.3	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	74.0	0	BT	0	27.9	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	79.0	0	BT	0	27.7	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	84.0	0	BT	0	25.9	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	101.0	0	BT	0	23.5	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	117.0	0	BT	0	20.2	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	119.0	0	BT	0	18.5	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	126.0	0	BT	0	16.9	0
@5899__1967250	002	B	07/12/1967	17:00	6.0300	0.2169	0	137.0	0	BT	0	15.8	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	0.0	0	BT	0	27.4	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	5.0	0	BT	0	27.3	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	10.0	0	BT	0	27.2	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	15.0	0	BT	0	27.1	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	20.0	0	BT	0	27.1	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	25.0	0	BT	0	27.1	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	30.0	0	BT	0	26.9	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	35.0	0	BT	0	26.4	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	40.0	0	BT	0	23.2	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	45.0	0	BT	0	22.4	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	50.0	0	BT	0	22.3	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	55.0	0	BT	0	21.7	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	60.0	0	BT	0	21.3	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	65.0	0	BT	0	20.6	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	70.0	0	BT	0	18.8	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	75.0	0	BT	0	18.1	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	80.0	0	BT	0	17.0	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	85.0	0	BT	0	15.7	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	90.0	0	BT	0	14.9	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	95.0	0	BT	0	14.5	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	100.0	0	BT	0	14.1	0
@5902__1959251	001	B	03/08/1959	23:58	5.8200	0.6000	0	105.0	0	BT	0	14.0	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	3.0	0	BX	0	26.18	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	10.0	0	BX	0	26.28	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	19.0	0	BX	0	26.43	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	26.0	0	BX	0	26.50	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	31.0	0	BX	0	26.18	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	33.0	0	BX	0	26.17	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	37.0	0	BX	0	26.23	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	41.0	0	BX	0	26.20	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	45.0	0	BX	0	26.15	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	51.0	0	BX	0	26.14	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	53.0	0	BX	0	26.00	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	56.0	0	BX	0	24.60	
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	59.0	0	BX	0	20.97	
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	61.0	0	BX	0	20.60	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	62.0	0	BX	0	20.60	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	67.0	0	BX	0	19.98	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	71.0	0	BX	0	18.69	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	76.0	0	BX	0	18.26	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	82.0	0	BX	0	18.11	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	87.0	0	BX	0	17.50	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	90.0	0	BX	0	17.49	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	93.0	0	BX	0	17.35	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	98.0	0	BX	0	17.09	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	103.0	0	BX	0	17.05	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	107.0	0	BX	0	16.66	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	120.0	0	BX	0	16.44	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	121.0	0	BX	0	16.39	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	124.0	0	BX	0	15.42	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	126.0	0	BX	0	15.36	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	142.0	0	BX	0	15.33	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	145.0	0	BX	0	15.21	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	148.0	0	BX	0	15.00	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	157.0	0	BX	0	14.88	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	165.0	0	BX	0	14.79	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	172.0	0	BX	0	14.60	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	177.0	0	BX	0	14.38	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	183.0	0	BX	0	14.35	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	189.0	0	BX	0	14.11	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	193.0	0	BX	0	14.04	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	211.0	0	BX	0	13.99	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	215.0	0	BX	0	13.82	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	220.0	0	BX	0	13.73	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	225.0	0	BX	0	13.65	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	235.0	0	BX	0	13.10	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	244.0	0	BX	0	12.91	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	247.0	0	BX	0	12.87	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	250.0	0	BX	0	12.75	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	253.0	0	BX	0	12.64	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	256.0	0	BX	0	12.45	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	261.0	0	BX	0	12.39	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	266.0	0	BX	0	12.07	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	274.0	0	BX	0	11.71	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	278.0	0	BX	0	11.39	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	284.0	0	BX	0	11.12	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	288.0	0	BX	0	10.96	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	293.0	0	BX	0	10.84	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	298.0	0	BX	0	10.71	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	307.0	0	BX	0	10.57	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	312.0	0	BX	0	10.50	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	319.0	0	BX	0	10.09	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	323.0	0	BX	0	9.76	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	329.0	0	BX	0	9.72	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	332.0	0	BX	0	9.54	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	336.0	0	BX	0	9.50	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	342.0	0	BX	0	9.30	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	343.0	0	BX	0	9.30	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	346.0	0	BX	0	9.13	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	354.0	0	BX	0	9.02	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	361.0	0	BX	0	9.01	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	367.0	0	BX	0	8.62	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	374.0	0	BX	0	8.43	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	378.0	0	BX	0	8.29	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	384.0	0	BX	0	8.25	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	394.0	0	BX	0	8.01	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	409.0	0	BX	0	7.97	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	418.0	0	BX	0	7.91	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	430.0	0	BX	0	7.87	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	439.0	0	BX	0	7.77	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	450.0	0	BX	0	7.64	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	454.0	0	BX	0	7.47	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	472.0	0	BX	0	7.35	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	475.0	0	BX	0	7.25	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	482.0	0	BX	0	7.20	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	495.0	0	BX	0	7.08	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	503.0	0	BX	0	6.95	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	513.0	0	BX	0	6.85	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	520.0	0	BX	0	6.76	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	527.0	0	BX	0	6.70	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	536.0	0	BX	0	6.64	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	549.0	0	BX	0	6.48	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	553.0	0	BX	0	6.35	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	562.0	0	BX	0	6.31	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	577.0	0	BX	0	6.21	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	583.0	0	BX	0	6.15	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	588.0	0	BX	0	6.12	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	597.0	0	BX	0	6.06	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	610.0	0	BX	0	5.98	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	624.0	0	BX	0	5.93	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	637.0	0	BX	0	5.78	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	643.0	0	BX	0	5.72	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	666.0	0	BX	0	5.64	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	670.0	0	BX	0	5.60	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	682.0	0	BX	0	5.56	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	700.0	0	BX	0	5.49	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	704.0	0	BX	0	5.47	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	709.0	0	BX	0	5.37	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	715.0	0	BX	0	5.33	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	728.0	0	BX	0	5.22	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	760.0	0	BX	0	5.16	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	763.0	0	BX	0	5.15	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	765.0	0	BX	0	5.14	0
@62____1992252	001	B	11/01/1992	05:15	6.7000	1.3333	0	766.0	0	BX	0	5.13	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	3.0	0	BX	0	26.45	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	11.0	0	BX	0	26.38	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	20.0	0	BX	0	26.25	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	29.0	0	BX	0	26.24	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	34.0	0	BX	0	25.82	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	40.0	0	BX	0	25.64	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	42.0	0	BX	0	25.53	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	44.0	0	BX	0	25.13	
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	47.0	0	BX	0	20.79	
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	49.0	0	BX	0	20.48	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	54.0	0	BX	0	20.49	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	55.0	0	BX	0	20.45	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	58.0	0	BX	0	20.03	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	61.0	0	BX	0	19.85	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	65.0	0	BX	0	19.84	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	69.0	0	BX	0	19.10	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	72.0	0	BX	0	19.04	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	76.0	0	BX	0	18.18	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	79.0	0	BX	0	17.79	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	82.0	0	BX	0	17.74	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	88.0	0	BX	0	16.99	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	96.0	0	BX	0	17.01	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	101.0	0	BX	0	16.89	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	107.0	0	BX	0	16.76	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	114.0	0	BX	0	16.43	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	119.0	0	BX	0	16.21	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	125.0	0	BX	0	15.70	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	130.0	0	BX	0	15.63	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	133.0	0	BX	0	15.50	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	137.0	0	BX	0	15.31	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	142.0	0	BX	0	15.23	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	146.0	0	BX	0	15.19	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	151.0	0	BX	0	14.86	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	155.0	0	BX	0	14.67	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	160.0	0	BX	0	14.42	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	167.0	0	BX	0	14.32	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	178.0	0	BX	0	14.21	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	183.0	0	BX	0	14.14	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	186.0	0	BX	0	14.06	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	190.0	0	BX	0	13.92	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	197.0	0	BX	0	13.79	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	210.0	0	BX	0	13.71	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	220.0	0	BX	0	13.59	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	224.0	0	BX	0	13.46	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	233.0	0	BX	0	13.28	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	235.0	0	BX	0	13.21	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	237.0	0	BX	0	13.20	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	238.0	0	BX	0	13.14	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	243.0	0	BX	0	12.25	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	246.0	0	BX	0	11.95	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	252.0	0	BX	0	11.84	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	254.0	0	BX	0	11.83	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	260.0	0	BX	0	11.56	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	263.0	0	BX	0	11.52	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	268.0	0	BX	0	11.09	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	284.0	0	BX	0	11.01	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	288.0	0	BX	0	11.00	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	298.0	0	BX	0	10.70	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	303.0	0	BX	0	10.67	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	310.0	0	BX	0	10.60	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	317.0	0	BX	0	10.52	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	325.0	0	BX	0	10.21	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	331.0	0	BX	0	10.07	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	336.0	0	BX	0	10.01	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	344.0	0	BX	0	9.50	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	349.0	0	BX	0	9.30	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	360.0	0	BX	0	9.24	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	363.0	0	BX	0	8.88	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	365.0	0	BX	0	8.80	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	369.0	0	BX	0	8.35	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	374.0	0	BX	0	8.25	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	378.0	0	BX	0	8.19	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	393.0	0	BX	0	8.14	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	401.0	0	BX	0	8.14	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	406.0	0	BX	0	8.05	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	418.0	0	BX	0	7.95	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	452.0	0	BX	0	7.89	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	457.0	0	BX	0	7.73	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	464.0	0	BX	0	7.62	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	469.0	0	BX	0	7.37	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	489.0	0	BX	0	7.31	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	494.0	0	BX	0	7.26	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	500.0	0	BX	0	7.08	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	511.0	0	BX	0	6.92	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	515.0	0	BX	0	6.82	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	521.0	0	BX	0	6.79	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	532.0	0	BX	0	6.68	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	540.0	0	BX	0	6.64	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	545.0	0	BX	0	6.48	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	572.0	0	BX	0	6.39	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	582.0	0	BX	0	6.33	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	593.0	0	BX	0	6.25	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	599.0	0	BX	0	6.14	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	605.0	0	BX	0	6.12	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	611.0	0	BX	0	6.08	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	632.0	0	BX	0	6.06	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	643.0	0	BX	0	5.97	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	648.0	0	BX	0	5.92	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	656.0	0	BX	0	5.87	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	662.0	0	BX	0	5.75	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	674.0	0	BX	0	5.68	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	676.0	0	BX	0	5.60	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	687.0	0	BX	0	5.54	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	693.0	0	BX	0	5.48	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	709.0	0	BX	0	5.37	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	740.0	0	BX	0	5.28	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	743.0	0	BX	0	5.21	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	752.0	0	BX	0	5.16	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	755.0	0	BX	0	5.13	0
@62____1992252	002	B	11/01/1992	09:13	7.3500	0.3667	0	756.0	0	BX	0	5.13	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	3.0	0	BX	0	26.67	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	9.0	0	BX	0	26.70	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	14.0	0	BX	0	26.63	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	17.0	0	BX	0	26.43	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	27.0	0	BX	0	25.60	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	28.0	0	BX	0	25.60	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	33.0	0	BX	0	26.16	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	41.0	0	BX	0	25.99	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	43.0	0	BX	0	25.87	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	47.0	0	BX	0	24.55	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	54.0	0	BX	0	20.45	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	56.0	0	BX	0	20.35	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	57.0	0	BX	0	20.35	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	60.0	0	BX	0	20.00	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	63.0	0	BX	0	18.85	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	66.0	0	BX	0	18.76	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	67.0	0	BX	0	18.76	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	71.0	0	BX	0	18.41	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	75.0	0	BX	0	18.17	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	76.0	0	BX	0	18.14	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	81.0	0	BX	0	17.77	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	85.0	0	BX	0	17.58	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	91.0	0	BX	0	17.14	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	93.0	0	BX	0	17.10	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	99.0	0	BX	0	16.39	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	101.0	0	BX	0	16.26	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	106.0	0	BX	0	16.10	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	139.0	0	BX	0	15.37	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	177.0	0	BX	0	14.50	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	219.0	0	BX	0	13.71	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	231.0	0	BX	0	13.48	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	250.0	0	BX	0	12.40	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	262.0	0	BX	0	11.45	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	294.0	0	BX	0	10.65	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	339.0	0	BX	0	9.91	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	350.0	0	BX	0	9.71	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	373.0	0	BX	0	9.30	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	381.0	0	BX	0	9.12	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	392.0	0	BX	0	8.68	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	421.0	0	BX	0	7.96	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	443.0	0	BX	0	7.60	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	483.0	0	BX	0	6.96	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	528.0	0	BX	0	6.25	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	588.0	0	BX	0	6.10	0
@62____1992252	003	B	11/06/1992	03:22	9.2333	2.1833	0	589.0	0	BX	0	6.10	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	3.0	0	BX	0	27.22	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	9.0	0	BX	0	27.10	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	12.0	0	BX	0	26.64	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	15.0	0	BX	0	26.47	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	17.0	0	BX	0	26.33	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	22.0	0	BX	0	25.75	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	27.0	0	BX	0	25.65	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	31.0	0	BX	0	25.38	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	33.0	0	BX	0	25.23	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	39.0	0	BX	0	25.08	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	40.0	0	BX	0	25.07	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	42.0	0	BX	0	24.91	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	45.0	0	BX	0	24.41	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	49.0	0	BX	0	24.33	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	57.0	0	BX	0	24.30	0
@62____1992252	004	B	11/07/1992	06:07	9.1167	3.7833	0	58.0	0	BX	0	24.30	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	3.0	0	BX	0	26.92	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	9.0	0	BX	0	27.09	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	17.0	0	BX	0	26.47	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	22.0	0	BX	0	26.23	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	26.0	0	BX	0	25.65	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	32.0	0	BX	0	25.36	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	40.0	0	BX	0	25.40	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	42.0	0	BX	0	25.40	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	48.0	0	BX	0	24.89	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	49.0	0	BX	0	24.65	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	53.0	0	BX	0	22.28	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	58.0	0	BX	0	22.18	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	67.0	0	BX	0	22.18	0
@62____1992252	005	B	11/07/1992	06:16	9.0667	3.7833	0	68.0	0	BX	0	22.18	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	3.0	0	BX	0	26.82	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	8.0	0	BX	0	26.35	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	11.0	0	BX	0	26.32	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	26.0	0	BX	0	25.67	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	36.0	0	BX	0	24.71	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	43.0	0	BX	0	24.75	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	45.0	0	BX	0	24.81	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	47.0	0	BX	0	25.04	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	51.0	0	BX	0	25.07	
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	55.0	0	BX	0	20.36	
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	61.0	0	BX	0	18.59	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	65.0	0	BX	0	18.43	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	82.0	0	BX	0	16.51	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	96.0	0	BX	0	14.94	0
@62____1992252	006	B	11/07/1992	09:25	8.1500	3.9000	0	97.0	0	BX	0	14.81	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	3.0	0	BX	0	27.59	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	6.0	0	BX	0	27.49	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	16.0	0	BX	0	27.49	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	20.0	0	BX	0	27.40	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	24.0	0	BX	0	27.38	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	28.0	0	BX	0	26.59	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	31.0	0	BX	0	26.47	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	34.0	0	BX	0	26.17	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	38.0	0	BX	0	26.17	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	42.0	0	BX	0	25.79	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	44.0	0	BX	0	25.47	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	45.0	0	BX	0	25.46	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	46.0	0	BX	0	25.35	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	49.0	0	BX	0	23.82	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	51.0	0	BX	0	23.60	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	55.0	0	BX	0	21.41	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	61.0	0	BX	0	19.12	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	66.0	0	BX	0	18.85	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	70.0	0	BX	0	18.44	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	74.0	0	BX	0	18.07	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	78.0	0	BX	0	17.94	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	83.0	0	BX	0	17.37	0
@62____1992252	007	B	11/07/1992	15:13	6.4167	3.8833	0	84.0	0	BX	0	17.27	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	3.0	0	BX	0	27.53	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	6.0	0	BX	0	27.38	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	20.0	0	BX	0	27.34	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	29.0	0	BX	0	27.34	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	33.0	0	BX	0	26.40	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	36.0	0	BX	0	26.37	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	42.0	0	BX	0	25.68	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	45.0	0	BX	0	25.17	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	48.0	0	BX	0	25.10	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	52.0	0	BX	0	24.01	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	55.0	0	BX	0	22.18	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	59.0	0	BX	0	21.97	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	61.0	0	BX	0	21.96	0
@62____1992252	008	B	11/07/1992	18:13	5.5833	3.9833	0	62.0	0	BX	0	21.96	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	3.0	0	BX	0	28.80	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	5.0	0	BX	0	28.72	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	12.0	0	BX	0	28.78	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	15.0	0	BX	0	28.76	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	18.0	0	BX	0	28.18	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	29.0	0	BX	0	25.13	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	31.0	0	BX	0	24.76	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	36.0	0	BX	0	21.99	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	43.0	0	BX	0	20.00	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	46.0	0	BX	0	19.61	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	49.0	0	BX	0	18.60	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	59.0	0	BX	0	17.34	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	69.0	0	BX	0	17.01	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	74.0	0	BX	0	16.84	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	79.0	0	BX	0	16.61	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	86.0	0	BX	0	16.53	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	92.0	0	BX	0	16.19	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	102.0	0	BX	0	15.95	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	118.0	0	BX	0	15.58	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	131.0	0	BX	0	15.45	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	140.0	0	BX	0	15.35	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	143.0	0	BX	0	15.28	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	156.0	0	BX	0	15.15	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	165.0	0	BX	0	14.98	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	176.0	0	BX	0	14.77	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	184.0	0	BX	0	14.71	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	190.0	0	BX	0	14.56	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	197.0	0	BX	0	14.40	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	207.0	0	BX	0	14.11	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	223.0	0	BX	0	13.67	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	228.0	0	BX	0	13.45	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	234.0	0	BX	0	13.09	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	237.0	0	BX	0	13.04	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	254.0	0	BX	0	12.02	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	259.0	0	BX	0	11.92	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	266.0	0	BX	0	11.80	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	270.0	0	BX	0	11.75	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	278.0	0	BX	0	11.60	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	281.0	0	BX	0	11.54	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	287.0	0	BX	0	11.32	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	293.0	0	BX	0	11.00	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	306.0	0	BX	0	10.70	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	317.0	0	BX	0	10.41	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	325.0	0	BX	0	10.22	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	332.0	0	BX	0	10.05	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	337.0	0	BX	0	9.92	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	345.0	0	BX	0	9.59	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	354.0	0	BX	0	9.45	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	363.0	0	BX	0	9.17	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	381.0	0	BX	0	8.97	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	391.0	0	BX	0	8.68	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	402.0	0	BX	0	8.47	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	419.0	0	BX	0	8.13	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	427.0	0	BX	0	8.09	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	442.0	0	BX	0	7.91	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	455.0	0	BX	0	7.71	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	459.0	0	BX	0	7.58	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	481.0	0	BX	0	7.25	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	490.0	0	BX	0	7.20	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	496.0	0	BX	0	7.14	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	505.0	0	BX	0	7.00	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	518.0	0	BX	0	6.92	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	529.0	0	BX	0	6.72	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	537.0	0	BX	0	6.64	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	581.0	0	BX	0	6.42	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	599.0	0	BX	0	6.25	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	621.0	0	BX	0	6.10	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	640.0	0	BX	0	5.87	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	663.0	0	BX	0	5.73	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	671.0	0	BX	0	5.69	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	695.0	0	BX	0	5.56	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	708.0	0	BX	0	5.43	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	729.0	0	BX	0	5.35	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	735.0	0	BX	0	5.27	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	748.0	0	BX	0	5.26	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	764.0	0	BX	0	5.18	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	791.0	0	BX	0	5.10	0
@62____1992253	001	B	12/22/1992	06:03	5.3167	3.5000	0	792.0	0	BX	0	5.10	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	3.0	0	BX	0	28.45	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	10.0	0	BX	0	28.40	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	15.0	0	BX	0	28.30	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	19.0	0	BX	0	28.32	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	23.0	0	BX	0	28.48	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	28.0	0	BX	0	26.80	
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	33.0	0	BX	0	22.13	
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	36.0	0	BX	0	21.78	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	41.0	0	BX	0	20.75	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	46.0	0	BX	0	19.62	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	53.0	0	BX	0	19.18	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	59.0	0	BX	0	19.05	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	66.0	0	BX	0	18.78	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	71.0	0	BX	0	17.90	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	85.0	0	BX	0	16.60	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	88.0	0	BX	0	16.29	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	94.0	0	BX	0	16.18	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	100.0	0	BX	0	16.07	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	105.0	0	BX	0	15.90	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	114.0	0	BX	0	15.74	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	118.0	0	BX	0	15.60	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	122.0	0	BX	0	15.50	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	134.0	0	BX	0	15.28	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	141.0	0	BX	0	15.19	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	154.0	0	BX	0	15.04	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	166.0	0	BX	0	14.88	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	172.0	0	BX	0	14.71	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	193.0	0	BX	0	14.21	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	200.0	0	BX	0	14.17	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	212.0	0	BX	0	13.79	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	216.0	0	BX	0	13.61	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	223.0	0	BX	0	13.54	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	229.0	0	BX	0	13.21	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	242.0	0	BX	0	12.96	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	258.0	0	BX	0	12.71	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	269.0	0	BX	0	12.28	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	284.0	0	BX	0	12.03	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	290.0	0	BX	0	11.88	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	298.0	0	BX	0	11.49	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	303.0	0	BX	0	11.45	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	310.0	0	BX	0	11.03	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	317.0	0	BX	0	10.55	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	324.0	0	BX	0	10.30	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	331.0	0	BX	0	10.13	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	333.0	0	BX	0	10.13	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	337.0	0	BX	0	9.89	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	344.0	0	BX	0	9.71	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	352.0	0	BX	0	9.22	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	356.0	0	BX	0	9.01	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	358.0	0	BX	0	8.99	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	362.0	0	BX	0	8.84	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	367.0	0	BX	0	8.80	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	371.0	0	BX	0	8.60	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	380.0	0	BX	0	8.54	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	384.0	0	BX	0	8.44	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	403.0	0	BX	0	8.29	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	408.0	0	BX	0	8.22	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	412.0	0	BX	0	8.17	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	416.0	0	BX	0	8.05	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	437.0	0	BX	0	7.78	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	453.0	0	BX	0	7.60	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	467.0	0	BX	0	7.44	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	480.0	0	BX	0	7.31	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	492.0	0	BX	0	7.20	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	499.0	0	BX	0	7.17	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	502.0	0	BX	0	7.12	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	524.0	0	BX	0	6.91	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	547.0	0	BX	0	6.70	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	561.0	0	BX	0	6.52	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	570.0	0	BX	0	6.42	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	579.0	0	BX	0	6.29	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	606.0	0	BX	0	6.07	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	620.0	0	BX	0	6.02	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	629.0	0	BX	0	5.90	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	633.0	0	BX	0	5.83	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	658.0	0	BX	0	5.71	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	672.0	0	BX	0	5.58	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	680.0	0	BX	0	5.52	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	688.0	0	BX	0	5.44	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	695.0	0	BX	0	5.38	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	713.0	0	BX	0	5.35	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	726.0	0	BX	0	5.26	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	757.0	0	BX	0	5.19	0
@62____1992253	002	B	12/22/1992	09:19	5.8500	2.6667	0	758.0	0	BX	0	5.18	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	3.0	0	BX	0	28.10	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	11.0	0	BX	0	27.93	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	14.0	0	BX	0	27.96	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	16.0	0	BX	0	28.07	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	19.0	0	BX	0	27.45	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	24.0	0	BX	0	24.08	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	29.0	0	BX	0	20.53	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	31.0	0	BX	0	20.19	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	37.0	0	BX	0	20.20	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	40.0	0	BX	0	20.20	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	56.0	0	BX	0	18.27	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	62.0	0	BX	0	17.27	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	69.0	0	BX	0	17.09	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	75.0	0	BX	0	16.75	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	79.0	0	BX	0	16.25	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	92.0	0	BX	0	15.89	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	105.0	0	BX	0	15.45	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	136.0	0	BX	0	15.23	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	149.0	0	BX	0	14.98	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	153.0	0	BX	0	14.86	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	162.0	0	BX	0	14.65	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	167.0	0	BX	0	14.58	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	177.0	0	BX	0	14.52	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	186.0	0	BX	0	14.38	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	193.0	0	BX	0	14.17	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	201.0	0	BX	0	13.89	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	207.0	0	BX	0	13.73	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	211.0	0	BX	0	13.61	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	219.0	0	BX	0	13.50	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	226.0	0	BX	0	13.33	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	232.0	0	BX	0	13.08	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	242.0	0	BX	0	12.82	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	246.0	0	BX	0	12.73	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	249.0	0	BX	0	12.61	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	255.0	0	BX	0	12.49	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	263.0	0	BX	0	12.25	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	269.0	0	BX	0	12.07	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	276.0	0	BX	0	11.92	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	284.0	0	BX	0	11.77	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	289.0	0	BX	0	11.62	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	299.0	0	BX	0	11.17	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	306.0	0	BX	0	10.96	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	312.0	0	BX	0	10.62	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	317.0	0	BX	0	10.45	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	322.0	0	BX	0	10.21	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	338.0	0	BX	0	9.96	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	343.0	0	BX	0	9.83	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	353.0	0	BX	0	9.77	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	366.0	0	BX	0	9.71	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	373.0	0	BX	0	9.55	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	388.0	0	BX	0	9.34	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	390.0	0	BX	0	9.17	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	393.0	0	BX	0	8.96	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	403.0	0	BX	0	8.88	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	414.0	0	BX	0	8.70	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	426.0	0	BX	0	8.39	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	432.0	0	BX	0	8.34	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	435.0	0	BX	0	8.29	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	439.0	0	BX	0	8.17	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	447.0	0	BX	0	8.08	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	450.0	0	BX	0	8.00	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	457.0	0	BX	0	7.78	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	468.0	0	BX	0	7.69	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	538.0	0	BX	0	7.32	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	544.0	0	BX	0	7.14	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	550.0	0	BX	0	7.06	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	564.0	0	BX	0	6.92	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	568.0	0	BX	0	6.85	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	575.0	0	BX	0	6.83	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	583.0	0	BX	0	6.73	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	587.0	0	BX	0	6.73	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	591.0	0	BX	0	6.64	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	601.0	0	BX	0	6.62	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	610.0	0	BX	0	6.49	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	625.0	0	BX	0	6.43	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	630.0	0	BX	0	6.39	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	636.0	0	BX	0	6.31	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	641.0	0	BX	0	6.29	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	648.0	0	BX	0	6.23	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	673.0	0	BX	0	6.19	0
@62____1992253	003	B	12/22/1992	12:10	6.3500	1.9833	0	674.0	0	BX	0	6.19	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	3.0	0	BX	0	28.49	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	6.0	0	BX	0	28.30	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	15.0	0	BX	0	28.32	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	17.0	0	BX	0	27.20	
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	20.0	0	BX	0	22.78	
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	26.0	0	BX	0	21.92	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	28.0	0	BX	0	21.64	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	31.0	0	BX	0	21.59	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	38.0	0	BX	0	20.99	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	42.0	0	BX	0	20.10	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	53.0	0	BX	0	19.34	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	57.0	0	BX	0	18.68	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	66.0	0	BX	0	18.35	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	70.0	0	BX	0	18.18	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	74.0	0	BX	0	17.87	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	76.0	0	BX	0	17.78	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	79.0	0	BX	0	17.28	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	83.0	0	BX	0	16.96	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	88.0	0	BX	0	16.62	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	101.0	0	BX	0	16.48	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	107.0	0	BX	0	16.32	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	108.0	0	BX	0	16.32	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	118.0	0	BX	0	15.82	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	126.0	0	BX	0	15.64	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	133.0	0	BX	0	15.62	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	141.0	0	BX	0	15.52	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	151.0	0	BX	0	15.48	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	155.0	0	BX	0	15.41	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	163.0	0	BX	0	15.36	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	172.0	0	BX	0	14.96	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	174.0	0	BX	0	14.90	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	178.0	0	BX	0	14.66	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	184.0	0	BX	0	14.46	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	190.0	0	BX	0	14.21	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	196.0	0	BX	0	14.06	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	204.0	0	BX	0	13.92	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	212.0	0	BX	0	13.82	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	221.0	0	BX	0	13.79	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	226.0	0	BX	0	13.54	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	233.0	0	BX	0	13.42	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	240.0	0	BX	0	13.13	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	243.0	0	BX	0	13.00	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	254.0	0	BX	0	12.79	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	266.0	0	BX	0	12.56	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	274.0	0	BX	0	12.06	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	280.0	0	BX	0	11.73	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	288.0	0	BX	0	11.35	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	296.0	0	BX	0	11.16	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	307.0	0	BX	0	10.73	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	315.0	0	BX	0	10.56	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	321.0	0	BX	0	10.44	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	332.0	0	BX	0	10.39	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	337.0	0	BX	0	10.37	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	340.0	0	BX	0	10.26	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	344.0	0	BX	0	10.01	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	356.0	0	BX	0	9.96	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	358.0	0	BX	0	9.91	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	362.0	0	BX	0	9.68	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	367.0	0	BX	0	9.55	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	375.0	0	BX	0	9.51	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	383.0	0	BX	0	9.37	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	389.0	0	BX	0	9.32	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	395.0	0	BX	0	9.09	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	404.0	0	BX	0	8.96	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	411.0	0	BX	0	8.76	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	414.0	0	BX	0	8.72	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	422.0	0	BX	0	8.58	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	431.0	0	BX	0	8.52	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	441.0	0	BX	0	8.13	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	445.0	0	BX	0	8.08	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	450.0	0	BX	0	7.83	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	465.0	0	BX	0	7.56	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	470.0	0	BX	0	7.50	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	475.0	0	BX	0	7.29	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	498.0	0	BX	0	7.14	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	501.0	0	BX	0	7.08	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	505.0	0	BX	0	7.01	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	526.0	0	BX	0	6.87	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	532.0	0	BX	0	6.72	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	542.0	0	BX	0	6.66	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	546.0	0	BX	0	6.60	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	564.0	0	BX	0	6.49	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	574.0	0	BX	0	6.39	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	593.0	0	BX	0	6.21	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	602.0	0	BX	0	6.10	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	608.0	0	BX	0	6.05	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	654.0	0	BX	0	5.83	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	659.0	0	BX	0	5.81	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	663.0	0	BX	0	5.71	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	678.0	0	BX	0	5.68	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	683.0	0	BX	0	5.58	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	690.0	0	BX	0	5.54	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	702.0	0	BX	0	5.38	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	771.0	0	BX	0	5.30	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	777.0	0	BX	0	5.33	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	783.0	0	BX	0	5.29	0
@62____1992253	004	B	12/22/1992	15:13	6.8167	1.2167	0	784.0	0	BX	0	5.29	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	3.0	0	BX	0	28.26	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	11.0	0	BX	0	28.15	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	15.0	0	BX	0	28.09	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	18.0	0	BX	0	28.07	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	22.0	0	BX	0	27.47	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	25.0	0	BX	0	25.87	
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	29.0	0	BX	0	22.02	
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	32.0	0	BX	0	21.63	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	34.0	0	BX	0	20.87	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	48.0	0	BX	0	20.09	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	53.0	0	BX	0	20.09	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	54.0	0	BX	0	20.02	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	59.0	0	BX	0	18.84	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	63.0	0	BX	0	18.61	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	67.0	0	BX	0	18.45	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	69.0	0	BX	0	18.34	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	76.0	0	BX	0	18.09	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	84.0	0	BX	0	17.48	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	88.0	0	BX	0	17.35	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	92.0	0	BX	0	16.79	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	102.0	0	BX	0	16.50	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	107.0	0	BX	0	16.35	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	125.0	0	BX	0	16.27	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	130.0	0	BX	0	16.17	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	147.0	0	BX	0	15.89	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	151.0	0	BX	0	15.78	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	157.0	0	BX	0	15.75	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	163.0	0	BX	0	15.48	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	168.0	0	BX	0	15.33	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	180.0	0	BX	0	15.17	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	183.0	0	BX	0	15.15	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	191.0	0	BX	0	14.69	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	197.0	0	BX	0	14.52	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	200.0	0	BX	0	14.45	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	204.0	0	BX	0	14.12	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	207.0	0	BX	0	14.08	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	209.0	0	BX	0	14.02	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	211.0	0	BX	0	13.92	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	229.0	0	BX	0	13.71	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	232.0	0	BX	0	13.54	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	235.0	0	BX	0	13.42	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	254.0	0	BX	0	13.09	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	261.0	0	BX	0	12.79	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	268.0	0	BX	0	12.71	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	278.0	0	BX	0	12.55	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	286.0	0	BX	0	12.54	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	290.0	0	BX	0	12.37	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	294.0	0	BX	0	12.03	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	299.0	0	BX	0	11.84	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	304.0	0	BX	0	11.67	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	306.0	0	BX	0	11.52	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	310.0	0	BX	0	11.14	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	314.0	0	BX	0	11.07	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	337.0	0	BX	0	10.89	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	341.0	0	BX	0	10.80	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	346.0	0	BX	0	10.56	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	353.0	0	BX	0	10.57	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	361.0	0	BX	0	10.24	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	366.0	0	BX	0	10.16	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	369.0	0	BX	0	9.96	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	375.0	0	BX	0	9.87	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	384.0	0	BX	0	9.84	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	413.0	0	BX	0	9.20	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	420.0	0	BX	0	9.12	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	443.0	0	BX	0	8.92	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	473.0	0	BX	0	8.63	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	494.0	0	BX	0	8.55	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	506.0	0	BX	0	8.51	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	512.0	0	BX	0	8.47	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	520.0	0	BX	0	8.41	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	551.0	0	BX	0	8.38	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	559.0	0	BX	0	8.34	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	683.0	0	BX	0	8.16	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	689.0	0	BX	0	8.12	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	700.0	0	BX	0	8.09	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	703.0	0	BX	0	8.01	0
@62____1992253	005	B	12/22/1992	18:07	7.2500	0.5000	0	704.0	0	BX	0	8.01	0
@6294__1979254	001	B	05/24/1979	13:55	8.0900	3.8300	0	0.0	0	SD	0	29.32	0	30.062	0	4.58	0
@6294__1979254	001	B	05/24/1979	13:55	8.0900	3.8300	0	10.0	0	SD	0	28.92	0	30.956	0	4.30	0
@6294__1979254	001	B	05/24/1979	13:55	8.0900	3.8300	0	20.0	0	SD	0	29.14	0	31.735	0	4.69	0
@6294__1979254	001	B	05/24/1979	13:55	8.0900	3.8300	0	30.0	0	SD	0	23.94	0	35.474	0	4.63	0
@6294__1979254	001	B	05/24/1979	13:55	8.0900	3.8300	0	50.0	0	SD	0	20.84	0	35.950	0	3.82	0
@6294__1979254	001	B	05/24/1979	13:55	8.0900	3.8300	0	75.0	0	SD	0	17.30	0	35.807	0	2.82	0
@6294__1979254	001	B	05/24/1979	13:55	8.0900	3.8300	0	100.0	0	SD	0	15.14	0	35.625	0	2.60	0
@6294__1979254	002	B	05/24/1979	17:52	8.0900	3.5800	0	0.0	0	SD	0	29.02	0	30.688	0	4.50	0
@6294__1979254	002	B	05/24/1979	17:52	8.0900	3.5800	0	9.0	0	SD	0	28.98		31.640	0	3.59	0
@6294__1979254	002	B	05/24/1979	17:52	8.0900	3.5800	0	18.0	0	SD	0	21.31		35.869	0	4.96	0
@6294__1979254	002	B	05/24/1979	17:52	8.0900	3.5800	0	28.0	0	SD	0	20.30	0	35.933	0	3.83	0
@6294__1979254	002	B	05/24/1979	17:52	8.0900	3.5800	0	47.0	0	SD	0	19.75	0	36.072	0	3.57	0
@6294__1979254	002	B	05/24/1979	17:52	8.0900	3.5800	0	70.0	0	SD	0	17.03	0	35.825	0	2.99	0
@6294__1979254	002	B	05/24/1979	17:52	8.0900	3.5800	0	94.0	0	SD	0	15.52	0	35.662	0	2.95	0
@6294__1979254	003	B	05/24/1979	20:55	8.0800	3.3300	0	0.0	0	SD	0	29.08	0	30.632	0	4.57	0
@6294__1979254	003	B	05/24/1979	20:55	8.0800	3.3300	0	10.0	0	SD	0	29.09	0	31.875	0	5.18	0
@6294__1979254	003	B	05/24/1979	20:55	8.0800	3.3300	0	20.0	0	SD	0			35.635	0	4.67	0
@6294__1979254	003	B	05/24/1979	20:55	8.0800	3.3300	0	29.0	0	SD	0	22.40	0	35.868	0	4.61	0
@6294__1979254	003	B	05/24/1979	20:55	8.0800	3.3300	0	48.0	0	SD	0	20.55	0	35.982	0	3.89	0
@6294__1979254	003	B	05/24/1979	20:55	8.0800	3.3300	0	72.0	0	SD	0	18.76	0	35.962	0	3.38	0
@6294__1979254	003	B	05/24/1979	20:55	8.0800	3.3300	0	96.0	0	SD	0	16.38	0	35.757	0	3.31	0
@6294__1979254	004	B	05/25/1979	08:43	8.0900	3.0800	0	0.0	0	SD	0	28.72	0	31.204	0	4.52	0
@6294__1979254	004	B	05/25/1979	08:43	8.0900	3.0800	0	10.0	0	SD	0	28.72	0	31.237	0	4.54	0
@6294__1979254	004	B	05/25/1979	08:43	8.0900	3.0800	0	20.0	0	SD	0	26.40	0	32.378	0	4.58	0
@6294__1979254	004	B	05/25/1979	08:43	8.0900	3.0800	0	30.0	0	SD	0	25.24	0	35.324	0	4.65	0
@6294__1979254	004	B	05/25/1979	08:43	8.0900	3.0800	0	50.0	0	SD	0	20.88	0	35.863	0	4.24	0
@6294__1979254	004	B	05/25/1979	08:43	8.0900	3.0800	0	74.0	0	SD	0	19.93	0	35.863	0	3.50	0
@6294__1979254	004	B	05/25/1979	08:43	8.0900	3.0800	0	98.0	0	SD	0	18.98	0	35.819	0	3.31	0
@6294__1979254	005	B	05/25/1979	13:00	8.1100	2.8100	0	0.0	0	SD	0	28.60	0	31.773	0	3.58	0
@6294__1979254	005	B	05/25/1979	13:00	8.1100	2.8100	0	10.0	0	SD	0	28.55	0	31.711	0	3.98	0
@6294__1979254	005	B	05/25/1979	13:00	8.1100	2.8100	0	20.0	0	SD	0			32.287	0	4.58	0
@6294__1979254	005	B	05/25/1979	13:00	8.1100	2.8100	0	30.0	0	SD	0	24.33	0	35.431	0	4.63	0
@6294__1979254	005	B	05/25/1979	13:00	8.1100	2.8100	0	50.0	0	SD	0	21.47	0	35.949	0	4.41	0
@6294__1979254	005	B	05/25/1979	13:00	8.1100	2.8100	0	74.0	0	SD	0	19.82	0	35.865	0	3.45	0
@6294__1979254	005	B	05/25/1979	13:00	8.1100	2.8100	0	98.0	0	SD	0			35.887	0	2.68	0
@6294__1979254	006	B	05/25/1979	15:36	8.3300	2.8300	0	0.0	0	SD	0	28.67	0	31.241	0	4.63	0
@6294__1979254	006	B	05/25/1979	15:36	8.3300	2.8300	0	10.0	0	SD	0	28.65	0	31.172	0	4.63	0
@6294__1979254	006	B	05/25/1979	15:36	8.3300	2.8300	0	20.0	0	SD	0	28.68	0	31.194	0	4.62	0
@6294__1979254	006	B	05/25/1979	15:36	8.3300	2.8300	0	30.0	0	SD	0	28.54	0	32.931	0	4.57	0
@6294__1979254	006	B	05/25/1979	15:36	8.3300	2.8300	0	50.0	0	SD	0	21.80	0	35.881	0	4.52	0
@6294__1979254	006	B	05/25/1979	15:36	8.3300	2.8300	0	75.0	0	SD	0	19.34	0	35.934	0	3.44	0
@6294__1979254	006	B	05/25/1979	15:36	8.3300	2.8300	0	100.0	0	SD	0	17.66	0	35.819	0	3.43	0
@6294__1979254	007	B	05/25/1979	17:34	8.3300	3.0700	0	0.0	0	SD	0	28.72	0	30.885	0	4.61	0
@6294__1979254	007	B	05/25/1979	17:34	8.3300	3.0700	0	10.0	0	SD	0	28.68	0	30.864	0	4.58	0
@6294__1979254	007	B	05/25/1979	17:34	8.3300	3.0700	0	20.0	0	SD	0	28.71	0	31.163	0	4.63	0
@6294__1979254	007	B	05/25/1979	17:34	8.3300	3.0700	0	30.0	0	SD	0	25.74	0	34.732	0	4.68	0
@6294__1979254	007	B	05/25/1979	17:34	8.3300	3.0700	0	50.0	0	SD	0	22.68	0	35.627	0	4.67	0
@6294__1979254	007	B	05/25/1979	17:34	8.3300	3.0700	0	75.0	0	SD	0	20.24	0	35.849	0	3.60	0
@6294__1979254	007	B	05/25/1979	17:34	8.3300	3.0700	0	100.0	0	SD	0	18.28	0	35.861	0	3.11	0
@6294__1979254	008	B	05/26/1979	08:46	8.3300	3.3300	0	0.0	0	SD	0	28.33	0	29.477	0	4.62	0
@6294__1979254	008	B	05/26/1979	08:46	8.3300	3.3300	0	10.0	0	SD	0	28.55	0	30.493	0	4.58	0
@6294__1979254	008	B	05/26/1979	08:46	8.3300	3.3300	0	20.0	0	SD	0			31.350	0	4.66	0
@6294__1979254	008	B	05/26/1979	08:46	8.3300	3.3300	0	30.0	0	SD	0	27.93	0	32.558	0	4.62	0
@6294__1979254	008	B	05/26/1979	08:46	8.3300	3.3300	0	50.0	0	SD	0	21.62	0	35.716	0	4.50	0
@6294__1979254	008	B	05/26/1979	08:46	8.3300	3.3300	0	74.0	0	SD	0	19.65	0	35.823	0	3.44	0
@6294__1979254	008	B	05/26/1979	08:46	8.3300	3.3300	0	98.0	0	SD	0	18.14	0	35.816	0	3.15	0
@6294__1979254	009	B	05/26/1979	11:00	8.3300	3.5800	0	0.0	0	SD	0	28.59	0	30.392	0	4.67	0
@6294__1979254	009	B	05/26/1979	11:00	8.3300	3.5800	0	10.0	0	SD	0	28.56	0	30.378	0	4.63	0
@6294__1979254	009	B	05/26/1979	11:00	8.3300	3.5800	0	20.0	0	SD	0			30.960	0	4.55	0
@6294__1979254	009	B	05/26/1979	11:00	8.3300	3.5800	0	30.0	0	SD	0	28.64	0
@6294__1979254	009	B	05/26/1979	11:00	8.3300	3.5800	0	50.0	0	SD	0	23.00	0	35.541	0	4.59	0
@6294__1979254	009	B	05/26/1979	11:00	8.3300	3.5800	0	75.0	0	SD	0	20.77	0	35.948	0	3.85	0
@6294__1979254	009	B	05/26/1979	11:00	8.3300	3.5800	0	100.0	0	SD	0			35.971	0	3.49	0
@6294__1979254	010	B	05/26/1979	13:00	8.3300	3.8300	0	0.0	0	SD	0	28.62	0	30.019	0	4.65	0
@6294__1979254	010	B	05/26/1979	13:00	8.3300	3.8300	0	10.0	0	SD	0	28.58	0	30.574	0	4.48	0
@6294__1979254	010	B	05/26/1979	13:00	8.3300	3.8300	0	20.0	0	SD	0			31.108	0	4.62	0
@6294__1979254	010	B	05/26/1979	13:00	8.3300	3.8300	0	30.0	0	SD	0	28.58	0	33.502	0	4.27	0
@6294__1979254	010	B	05/26/1979	13:00	8.3300	3.8300	0	50.0	0	SD	0	20.91	0	35.751	0	3.81	0
@6294__1979254	010	B	05/26/1979	13:00	8.3300	3.8300	0	75.0	0	SD	0	19.55	0	35.878	0	3.21	0
@6294__1979254	010	B	05/26/1979	13:00	8.3300	3.8300	0	100.0	0	SD	0	18.50	0	35.803	0	3.53	0
@6294__1979254	011	B	05/30/1979	21:00	8.6000	2.8300	0	0.0	0	SD	0	28.37	0	31.202	0	4.58	0
@6294__1979254	011	B	05/30/1979	21:00	8.6000	2.8300	0	10.0	0	SD	0	28.36	0	31.195	0	4.60	0
@6294__1979254	011	B	05/30/1979	21:00	8.6000	2.8300	0	20.0	0	SD	0			33.069	0	4.63	0
@6294__1979254	011	B	05/30/1979	21:00	8.6000	2.8300	0	30.0	0	SD	0	22.11	0	35.657	0	4.60	0
@6294__1979254	011	B	05/30/1979	21:00	8.6000	2.8300	0	50.0	0	SD	0	20.07	0	35.891	0	3.55	0
@6294__1979254	011	B	05/30/1979	21:00	8.6000	2.8300	0	74.0	0	SD	0	17.76	0	35.827	0	3.14	0
@6294__1979254	011	B	05/30/1979	21:00	8.6000	2.8300	0	98.0	0	SD	0	15.96	0	35.666	0	3.00	0
@6294__1979254	012	B	05/31/1979	08:06	8.6000	3.0800	0	0.0	0	SD	0	28.00	0	30.282	0	4.66	0
@6294__1979254	012	B	05/31/1979	08:06	8.6000	3.0800	0	10.0	0	SD	0	28.11	0	30.374	0	4.62	0
@6294__1979254	012	B	05/31/1979	08:06	8.6000	3.0800	0	20.0	0	SD	0			31.643	0	4.55	0
@6294__1979254	012	B	05/31/1979	08:06	8.6000	3.0800	0	30.0	0	SD	0	21.44	0	35.666	0	4.23	0
@6294__1979254	012	B	05/31/1979	08:06	8.6000	3.0800	0	50.0	0	SD	0	20.30	0	35.854	0	3.53	0
@6294__1979254	012	B	05/31/1979	08:06	8.6000	3.0800	0	75.0	0	SD	0	17.47	0	35.792	0	3.15	0
@6294__1979254	012	B	05/31/1979	08:06	8.6000	3.0800	0	100.0	0	SD	0	15.78	0	35.635	0	2.93	0
@6294__1979254	013	B	05/31/1979	10:19	8.8300	3.0800	0	0.0	0	SD	0	27.60	0	28.601	0	4.70	0
@6294__1979254	013	B	05/31/1979	10:19	8.8300	3.0800	0	10.0	0	SD	0	28.24	0	30.223	0	4.58	0
@6294__1979254	013	B	05/31/1979	10:19	8.8300	3.0800	0	20.0	0	SD	0			30.307	0	4.65	0
@6294__1979254	013	B	05/31/1979	10:19	8.8300	3.0800	0	30.0	0	SD	0	23.51	0	35.268	0	4.49	0
@6294__1979254	013	B	05/31/1979	10:19	8.8300	3.0800	0	50.0	0	SD	0	19.92	0	35.901	0	3.35	0
@6294__1979254	013	B	05/31/1979	10:19	8.8300	3.0800	0	75.0	0	SD	0	17.74	0	35.798	0	3.09	0
@6294__1979254	013	B	05/31/1979	10:19	8.8300	3.0800	0	100.0	0	SD	0	16.23	0	35.684	0	3.04	0
@6294__1979254	014	B	05/31/1979	12:19	8.8300	2.8400	0	0.0	0	SD	0	27.97	0	31.121	0	4.56	0
@6294__1979254	014	B	05/31/1979	12:19	8.8300	2.8400	0	10.0	0	SD	0	28.08	0	31.212	0	4.60	0
@6294__1979254	014	B	05/31/1979	12:19	8.8300	2.8400	0	20.0	0	SD	0			31.401	0	4.59	0
@6294__1979254	014	B	05/31/1979	12:19	8.8300	2.8400	0	30.0	0	SD	0	22.64	0	35.525	0	4.63	0
@6294__1979254	014	B	05/31/1979	12:19	8.8300	2.8400	0	50.0	0	SD	0	19.48	0	35.885	0	3.37	0
@6294__1979254	014	B	05/31/1979	12:19	8.8300	2.8400	0	74.0	0	SD	0	19.18	0	35.860	0	2.80	0
@6294__1979254	014	B	05/31/1979	12:19	8.8300	2.8400	0	98.0	0	SD	0	16.78	0	35.845	0	3.14	0
@6294__1979254	015	B	05/31/1979	14:10	9.0900	2.8300	0	0.0	0	SD	0	28.42	0	29.760	0	4.63	0
@6294__1979254	015	B	05/31/1979	14:10	9.0900	2.8300	0	10.0	0	SD	0	28.47	0	30.061	0	4.63	0
@6294__1979254	015	B	05/31/1979	14:10	9.0900	2.8300	0	20.0	0	SD	0			30.363	0	4.60	0
@6294__1979254	015	B	05/31/1979	14:10	9.0900	2.8300	0	30.0	0	SD	0	22.60	0	35.462	0	4.59	0
@6294__1979254	015	B	05/31/1979	14:10	9.0900	2.8300	0	50.0	0	SD	0	19.29	0	35.887	0	3.28	0
@6294__1979254	015	B	05/31/1979	14:10	9.0900	2.8300	0	75.0	0	SD	0	17.66	0	35.827	0	3.15	0
@6294__1979254	015	B	05/31/1979	14:10	9.0900	2.8300	0	100.0	0	SD	0	15.74	0	35.635	0	2.93	0
@6294__1979254	016	B	05/31/1979	16:00	9.0900	3.0800	0	0.0	0	SD	0	28.32	0	29.950	0	4.68	0
@6294__1979254	016	B	05/31/1979	16:00	9.0900	3.0800	0	10.0	0	SD	0	28.28	0	29.826	0	4.66	0
@6294__1979254	016	B	05/31/1979	16:00	9.0900	3.0800	0	20.0	0	SD	0			30.342	0	4.59	0
@6294__1979254	016	B	05/31/1979	16:00	9.0900	3.0800	0	30.0	0	SD	0	21.71	0	35.647	0	4.56	0
@6294__1979254	016	B	05/31/1979	16:00	9.0900	3.0800	0	50.0	0	SD	0	19.43	0	35.917	0	3.38	0
@6294__1979254	016	B	05/31/1979	16:00	9.0900	3.0800	0	75.0	0	SD	0	17.13	0	35.771	0	3.16	0
@6294__1979254	016	B	05/31/1979	16:00	9.0900	3.0800	0	100.0	0	SD	0	15.22	0	35.572	0	2.70	0
@6294__1979254	017	B	05/31/1979	18:00	9.1100	3.3300	0	0.0	0	SD	0	28.51	0	29.950	0	4.66	0
@6294__1979254	017	B	05/31/1979	18:00	9.1100	3.3300	0	10.0	0	SD	0	28.47	0	29.841	0	4.63	0
@6294__1979254	017	B	05/31/1979	18:00	9.1100	3.3300	0	20.0	0	SD	0			30.023	0	4.35	0
@6294__1979254	017	B	05/31/1979	18:00	9.1100	3.3300	0	30.0	0	SD	0	20.84	0	35.719	0	3.89	0
@6294__1979254	017	B	05/31/1979	18:00	9.1100	3.3300	0	50.0	0	SD	0	19.45	0	35.874	0	3.28	0
@6294__1979254	017	B	05/31/1979	18:00	9.1100	3.3300	0	74.0	0	SD	0	17.94	0	35.818	0	3.10	0
@6294__1979254	017	B	05/31/1979	18:00	9.1100	3.3300	0	98.0	0	SD	0	15.96	0	35.655	0	2.97	0
@6294__1979254	018	B	05/31/1979	20:00	9.1200	3.5900	0	0.0	0	SD	0	28.60	0	28.474	0	4.68	0
@6294__1979254	018	B	05/31/1979	20:00	9.1200	3.5900	0	10.0	0	SD	0	28.69	0	28.851	0	4.65	0
@6294__1979254	018	B	05/31/1979	20:00	9.1200	3.5900	0	20.0	0	SD	0	28.63		30.591	0	4.69	0
@6294__1979254	018	B	05/31/1979	20:00	9.1200	3.5900	0	30.0	0	SD	0	20.92		35.680	0	3.91	0
@6294__1979254	018	B	05/31/1979	20:00	9.1200	3.5900	0	50.0	0	SD	0	18.66	0	35.842	0	3.04	0
@6294__1979254	018	B	05/31/1979	20:00	9.1200	3.5900	0	74.0	0	SD	0	17.30	0	35.761	0	3.02	0
@6294__1979254	018	B	05/31/1979	20:00	9.1200	3.5900	0	98.0	0	SD	0	15.73	0	35.612	0	2.88	0
@6294__1979255	001	B	06/25/1979	17:15	9.5800	2.3200	0	0.0	0	SD	0	27.59	0	29.146	0	4.73	0
@6294__1979255	001	B	06/25/1979	17:15	9.5800	2.3200	0	10.0	0	SD	0	27.59	0	29.132	0	4.73	0
@6294__1979255	001	B	06/25/1979	17:15	9.5800	2.3200	0	20.0	0	SD	0	27.17		31.105	0	4.20	0
@6294__1979255	001	B	06/25/1979	17:15	9.5800	2.3200	0	30.0	0	SD	0	18.12		35.708	0	2.91	0
@6294__1979255	001	B	06/25/1979	17:15	9.5800	2.3200	0	50.0	0	SD	0	16.32	0	35.704	0	3.07	0
@6294__1979255	001	B	06/25/1979	17:15	9.5800	2.3200	0	75.0	0	SD	0	15.92	0	35.675	0	3.27	0
@6294__1979255	002	B	06/25/1979	19:19	9.3300	2.3300	0	0.0	0	SD	0	27.42	0	29.596	0	4.69	0
@6294__1979255	002	B	06/25/1979	19:19	9.3300	2.3300	0	10.0	0	SD	0	27.43	0	29.556	0	4.67	0
@6294__1979255	002	B	06/25/1979	19:19	9.3300	2.3300	0	20.0	0	SD	0	27.30		31.465	0	4.63	0
@6294__1979255	002	B	06/25/1979	19:19	9.3300	2.3300	0	30.0	0	SD	0	20.05		35.747	0	3.43	0
@6294__1979255	002	B	06/25/1979	19:19	9.3300	2.3300	0	50.0	0	SD	0	17.13	0	35.784	0	2.81	0
@6294__1979255	002	B	06/25/1979	19:19	9.3300	2.3300	0	74.0	0	SD	0	16.34	0	35.712	0	3.15	0
@6294__1979255	002	B	06/25/1979	19:19	9.3300	2.3300	0	98.0	0	SD	0	15.50	0	35.623	0	3.20	0
@6294__1979255	003	B	06/26/1979	09:34	9.0800	2.3300	0	0.0	0	SD	0	27.38	0	29.903	0	4.63	0
@6294__1979255	003	B	06/26/1979	09:34	9.0800	2.3300	0	10.0	0	SD	0	27.31	0	29.893	0	4.63	0
@6294__1979255	003	B	06/26/1979	09:34	9.0800	2.3300	0	20.0	0	SD	0	27.18	0	31.389	0	4.63	0
@6294__1979255	003	B	06/26/1979	09:34	9.0800	2.3300	0	30.0	0	SD	0	26.79	0	32.738	0	4.65	0
@6294__1979255	003	B	06/26/1979	09:34	9.0800	2.3300	0	50.0	0	SD	0	17.72	0	35.747	0	3.13	0
@6294__1979255	003	B	06/26/1979	09:34	9.0800	2.3300	0	75.0	0	SD	0	16.55	0	35.747	0	3.11	0
@6294__1979255	003	B	06/26/1979	09:34	9.0800	2.3300	0	100.0	0	SD	0	15.82	0	35.651	0	2.99	0
@6294__1979255	004	B	06/26/1979	12:04	8.8300	2.3300	0	0.0	0	SD	0	26.98	0	32.124	0	4.63	0
@6294__1979255	004	B	06/26/1979	12:04	8.8300	2.3300	0	10.0	0	SD	0	27.06	0	32.124	0	4.69	0
@6294__1979255	004	B	06/26/1979	12:04	8.8300	2.3300	0	20.0	0	SD	0	27.00	0	32.289	0	4.58	0
@6294__1979255	004	B	06/26/1979	12:04	8.8300	2.3300	0	30.0	0	SD	0	26.96	0	32.426	0	4.65	0
@6294__1979255	004	B	06/26/1979	12:04	8.8300	2.3300	0	50.0	0	SD	0	18.02	0	35.757	0	3.14	0
@6294__1979255	004	B	06/26/1979	12:04	8.8300	2.3300	0	75.0	0	SD	0	16.96	0	35.762	0	3.06	0
@6294__1979255	004	B	06/26/1979	12:04	8.8300	2.3300	0	100.0	0	SD	0	16.87	0	35.730	0	3.04	0
@6294__1979255	005	B	06/26/1979	14:10	8.6000	2.3300	0	0.0	0	SD	0	27.05	0	33.124	0	4.66	0
@6294__1979255	005	B	06/26/1979	14:10	8.6000	2.3300	0	10.0	0	SD	0	27.06	0	33.109	0	4.63	0
@6294__1979255	005	B	06/26/1979	14:10	8.6000	2.3300	0	20.0	0	SD	0	27.04	0	33.176	0	4.55	0
@6294__1979255	005	B	06/26/1979	14:10	8.6000	2.3300	0	30.0	0	SD	0	26.52	0	33.545	0	4.62	0
@6294__1979255	005	B	06/26/1979	14:10	8.6000	2.3300	0	50.0	0	SD	0	18.23	0	35.811	0	3.16	0
@6294__1979255	005	B	06/26/1979	14:10	8.6000	2.3300	0	74.0	0	SD	0	16.92	0	35.759	0	3.06	0
@6294__1979255	005	B	06/26/1979	14:10	8.6000	2.3300	0	98.0	0	SD	0	15.55	0	35.619	0	2.83	0
@6294__1979255	006	B	06/26/1979	17:00	8.3500	2.3300	0	0.0	0	SD	0	27.40	0	33.737	0	4.56	0
@6294__1979255	006	B	06/26/1979	17:00	8.3500	2.3300	0	10.0	0	SD	0	27.42	0	33.776	0	4.60	0
@6294__1979255	006	B	06/26/1979	17:00	8.3500	2.3300	0	20.0	0	SD	0	27.47	0	35.350	0	3.99	0
@6294__1979255	006	B	06/26/1979	17:00	8.3500	2.3300	0	30.0	0	SD	0	22.64	0	35.830	0	4.18	0
@6294__1979255	006	B	06/26/1979	17:00	8.3500	2.3300	0	50.0	0	SD	0	17.99	0	35.839	0	3.18	0
@6294__1979255	006	B	06/26/1979	17:00	8.3500	2.3300	0	74.0	0	SD	0	16.64	0	35.743	0	2.74	0
@6294__1979255	006	B	06/26/1979	17:00	8.3500	2.3300	0	98.0	0	SD	0	15.84	0	35.654	0	2.93	0
@6294__1979255	007	B	06/26/1979	19:36	8.0900	2.5800	0	0.0	0	SD	0	27.45	0	33.007	0	4.59	0
@6294__1979255	007	B	06/26/1979	19:36	8.0900	2.5800	0	10.0	0	SD	0	27.48	0	32.986	0	4.62	0
@6294__1979255	007	B	06/26/1979	19:36	8.0900	2.5800	0	20.0	0	SD	0	27.26	0	33.222	0	4.59	0
@6294__1979255	007	B	06/26/1979	19:36	8.0900	2.5800	0	30.0	0	SD	0	22.39	0	35.736	0	4.22	0
@6294__1979255	007	B	06/26/1979	19:36	8.0900	2.5800	0	50.0	0	SD	0	18.14	0	35.837	0	3.21	0
@6294__1979255	007	B	06/26/1979	19:36	8.0900	2.5800	0	75.0	0	SD	0	16.70	0	35.732	0	3.09	0
@6294__1979255	007	B	06/26/1979	19:36	8.0900	2.5800	0	100.0	0	SD	0	15.78	0	35.597	0	3.09	0
@6294__1979255	008	B	06/26/1979	21:37	8.3400	2.5700	0	0.0	0	SD	0	26.89	0	31.322	0	4.69	0
@6294__1979255	008	B	06/26/1979	21:37	8.3400	2.5700	0	10.0	0	SD	0	27.01	0	31.341	0	4.67	0
@6294__1979255	008	B	06/26/1979	21:37	8.3400	2.5700	0	20.0	0	SD	0	27.29	0	33.021	0	4.66	0
@6294__1979255	008	B	06/26/1979	21:37	8.3400	2.5700	0	30.0	0	SD	0	27.09	0	33.335	0	4.59	0
@6294__1979255	008	B	06/26/1979	21:37	8.3400	2.5700	0	50.0	0	SD	0	18.55	0	35.815	0	3.24	0
@6294__1979255	008	B	06/26/1979	21:37	8.3400	2.5700	0	74.0	0	SD	0	17.29	0	35.760	0	3.10	0
@6294__1979255	008	B	06/26/1979	21:37	8.3400	2.5700	0	98.0	0	SD	0	16.18	0	35.672	0	3.09	0
@6294__1979255	009	B	06/27/1979	08:04	8.6000	2.5800	0	0.0	0	SD	0	26.83	0	31.876	0	4.60	0
@6294__1979255	009	B	06/27/1979	08:04	8.6000	2.5800	0	10.0	0	SD	0	26.99	0	31.865	0	4.56	0
@6294__1979255	009	B	06/27/1979	08:04	8.6000	2.5800	0	20.0	0	SD	0	26.97	0	32.883	0	5.26	0
@6294__1979255	009	B	06/27/1979	08:04	8.6000	2.5800	0	30.0	0	SD	0	25.00	0	33.897	0	4.34	0
@6294__1979255	009	B	06/27/1979	08:04	8.6000	2.5800	0	50.0	0	SD	0	18.30	0	35.781	0	3.10	0
@6294__1979255	009	B	06/27/1979	08:04	8.6000	2.5800	0	74.0	0	SD	0	16.88	0	35.730	0	3.48	0
@6294__1979255	009	B	06/27/1979	08:04	8.6000	2.5800	0	98.0	0	SD	0	15.76	0	35.618	0	2.93	0
@6294__1979255	010	B	06/27/1979	10:00	8.8500	2.5700	0	0.0	0	SD	0	27.12	0	31.168	0	4.66	0
@6294__1979255	010	B	06/27/1979	10:00	8.8500	2.5700	0	10.0	0	SD	0	27.12	0	31.161	0	4.67	0
@6294__1979255	010	B	06/27/1979	10:00	8.8500	2.5700	0	20.0	0	SD	0	27.00	0	32.115	0	4.71	0
@6294__1979255	010	B	06/27/1979	10:00	8.8500	2.5700	0	30.0	0	SD	0	26.96	0	32.511	0	4.63	0
@6294__1979255	010	B	06/27/1979	10:00	8.8500	2.5700	0	50.0	0	SD	0	18.44	0	35.749	0	3.17	0
@6294__1979255	010	B	06/27/1979	10:00	8.8500	2.5700	0	75.0	0	SD	0	16.96	0	35.729	0	3.10	0
@6294__1979255	010	B	06/27/1979	10:00	8.8500	2.5700	0	97.0	0	SD	0	16.10	0	35.659	0	3.00	0
@6294__1979255	011	B	06/27/1979	12:00	9.1000	2.5700	0	0.0	0	SD	0	27.33	0	30.225	0	4.69	0
@6294__1979255	011	B	06/27/1979	12:00	9.1000	2.5700	0	10.0	0	SD	0	27.28	0	30.184	0	4.72	0
@6294__1979255	011	B	06/27/1979	12:00	9.1000	2.5700	0	20.0	0	SD	0	27.08	0	32.028	0	4.73	0
@6294__1979255	011	B	06/27/1979	12:00	9.1000	2.5700	0	30.0	0	SD	0	26.42	0	33.028	0	4.61	0
@6294__1979255	011	B	06/27/1979	12:00	9.1000	2.5700	0	50.0	0	SD	0	17.68	0	35.723	0	3.39	0
@6294__1979255	011	B	06/27/1979	12:00	9.1000	2.5700	0	74.0	0	SD	0	16.64	0	35.704	0	3.00	0
@6294__1979255	011	B	06/27/1979	12:00	9.1000	2.5700	0	98.0	0	SD	0	16.30	0	35.616	0	2.52	0
@6294__1979256	001	B	07/10/1979	12:10	7.0000	0.0000	0	0.0	0	SD	0	26.57	0	34.64	0	4.65	0
@6294__1979256	001	B	07/10/1979	12:10	7.0000	0.0000	0	10.0	0	SD	0	26.60	0	34.63	0	4.65	0
@6294__1979256	001	B	07/10/1979	12:10	7.0000	0.0000	0	20.0	0	SD	0	26.53		34.63	0	4.63	0
@6294__1979256	001	B	07/10/1979	12:10	7.0000	0.0000	0	30.0	0	SD	0	19.18		35.92	0	4.32	0
@6294__1979256	001	B	07/10/1979	12:10	7.0000	0.0000	0	50.0	0	SD	0	17.99	0	35.86	0	3.87	0
@6294__1979256	001	B	07/10/1979	12:10	7.0000	0.0000	0	75.0	0	SD	0	16.09	0	35.72	0	3.50	0
@6294__1979256	001	B	07/10/1979	12:10	7.0000	0.0000	0	100.0	0	SD	0	15.70	0	35.67	0	3.52	0
@6294__1979256	002	B	07/10/1979	14:00	7.0000	0.2500	0	0.0	0	SD	0	26.66	0	34.609	0	4.66	0
@6294__1979256	002	B	07/10/1979	14:00	7.0000	0.2500	0	10.0	0	SD	0	26.68	0	34.609	0	4.63	0
@6294__1979256	002	B	07/10/1979	14:00	7.0000	0.2500	0	20.0	0	SD	0	26.61	0	34.604	0	4.62	0
@6294__1979256	002	B	07/10/1979	14:00	7.0000	0.2500	0	30.0	0	SD	0	19.67	0	35.771	0	4.44	0
@6294__1979256	002	B	07/10/1979	14:00	7.0000	0.2500	0	50.0	0	SD	0	17.82	0	35.868	0	3.58	0
@6294__1979256	002	B	07/10/1979	14:00	7.0000	0.2500	0	74.0	0	SD	0	16.50	0	35.757	0	3.06	0
@6294__1979256	002	B	07/10/1979	14:00	7.0000	0.2500	0	98.0	0	SD	0	15.65	0	35.674	0	3.48	0
@6294__1979256	003	B	07/10/1979	16:00	7.0000	0.5000	0	0.0	0	SD	0	26.66	0	34.596	0	4.65	0
@6294__1979256	003	B	07/10/1979	16:00	7.0000	0.5000	0	10.0	0	SD	0	26.64	0	34.596	0	4.60	0
@6294__1979256	003	B	07/10/1979	16:00	7.0000	0.5000	0	20.0	0	SD	0	26.66	0	34.600	0	4.63	0
@6294__1979256	003	B	07/10/1979	16:00	7.0000	0.5000	0	30.0	0	SD	0	26.57	0	34.609	0	4.62	0
@6294__1979256	003	B	07/10/1979	16:00	7.0000	0.5000	0	50.0	0	SD	0	17.60	0	35.840	0	3.65	0
@6294__1979256	003	B	07/10/1979	16:00	7.0000	0.5000	0	74.0	0	SD	0	16.30	0	35.737	0	3.44	0
@6294__1979256	003	B	07/10/1979	16:00	7.0000	0.5000	0	98.0	0	SD	0	15.80	0	35.677	0	3.42	0
@6294__1979256	004	B	07/10/1979	17:45	7.0000	0.7500	0	0.0	0	SD	0	26.66	0	34.627	0	4.60	0
@6294__1979256	004	B	07/10/1979	17:45	7.0000	0.7500	0	10.0	0	SD	0	26.62	0	34.589	0	4.59	0
@6294__1979256	004	B	07/10/1979	17:45	7.0000	0.7500	0	20.0	0	SD	0	26.60	0	34.592	0	4.63	0
@6294__1979256	004	B	07/10/1979	17:45	7.0000	0.7500	0	30.0	0	SD	0	26.33	0	34.623	0	4.03	0
@6294__1979256	004	B	07/10/1979	17:45	7.0000	0.7500	0	50.0	0	SD	0	17.44	0	35.834	0	3.48	0
@6294__1979256	004	B	07/10/1979	17:45	7.0000	0.7500	0	74.0	0	SD	0	16.39	0	35.752	0	3.45	0
@6294__1979256	004	B	07/10/1979	17:45	7.0000	0.7500	0	98.0	0	SD	0	16.02	0	35.711	0	3.45	0
@6294__1979256	005	B	07/10/1979	19:40	7.0000	1.0000	0	0.0	0	SD	0	26.70	0	34.604	0	4.63	0
@6294__1979256	005	B	07/10/1979	19:40	7.0000	1.0000	0	10.0	0	SD	0	26.72	0	34.593	0	4.61	0
@6294__1979256	005	B	07/10/1979	19:40	7.0000	1.0000	0	20.0	0	SD	0	26.70	0	34.586	0	4.59	0
@6294__1979256	005	B	07/10/1979	19:40	7.0000	1.0000	0	30.0	0	SD	0	25.66	0	34.779	0	4.66	0
@6294__1979256	005	B	07/10/1979	19:40	7.0000	1.0000	0	50.0	0	SD	0	17.92	0	35.890	0	3.60	0
@6294__1979256	005	B	07/10/1979	19:40	7.0000	1.0000	0	74.0	0	SD	0	16.52	0	35.767	0	3.46	0
@6294__1979256	005	B	07/10/1979	19:40	7.0000	1.0000	0	98.0	0	SD	0	15.40	0	35.629	0	3.45	0
@6294__1979256	006	B	07/10/1979	21:40	7.0000	1.2500	0	0.0	0	SD	0	26.86	0	34.694	0	4.65	0
@6294__1979256	006	B	07/10/1979	21:40	7.0000	1.2500	0	10.0	0	SD	0	26.84	0	34.683	0	4.60	0
@6294__1979256	006	B	07/10/1979	21:40	7.0000	1.2500	0	20.0	0	SD	0	26.84	0	34.678	0	4.62	0
@6294__1979256	006	B	07/10/1979	21:40	7.0000	1.2500	0	30.0	0	SD	0	26.81	0	34.678	0	4.59	0
@6294__1979256	006	B	07/10/1979	21:40	7.0000	1.2500	0	50.0	0	SD	0	17.94	0	35.865	0	3.60	0
@6294__1979256	006	B	07/10/1979	21:40	7.0000	1.2500	0	74.0	0	SD	0	17.05	0	35.822	0	3.39	0
@6294__1979256	006	B	07/10/1979	21:40	7.0000	1.2500	0	98.0	0	SD	0	15.82	0	35.678	0	3.41	0
@6294__1979256	007	B	07/11/1979	08:49	7.0000	1.4900	0	0.0	0	SD	0	26.79	0	34.676	0	3.44	0
@6294__1979256	007	B	07/11/1979	08:49	7.0000	1.4900	0	10.0	0	SD	0	26.82	0	34.676	0	3.83	0
@6294__1979256	007	B	07/11/1979	08:49	7.0000	1.4900	0	20.0	0	SD	0	26.83	0	34.684	0	4.19	0
@6294__1979256	007	B	07/11/1979	08:49	7.0000	1.4900	0	30.0	0	SD	0	26.80	0	34.684	0	3.89	0
@6294__1979256	007	B	07/11/1979	08:49	7.0000	1.4900	0	50.0	0	SD	0	17.71	0	35.862	0	2.42	0
@6294__1979256	007	B	07/11/1979	08:49	7.0000	1.4900	0	74.0	0	SD	0	17.10	0	35.846	0	2.46	0
@6294__1979256	007	B	07/11/1979	08:49	7.0000	1.4900	0	98.0	0	SD	0	15.97	0	35.720	0	3.51	0
@6294__1979256	008	B	07/11/1979	10:49	7.0000	1.7500	0	0.0	0	SD	0	26.87	0	34.681	0	4.57	0
@6294__1979256	008	B	07/11/1979	10:49	7.0000	1.7500	0	10.0	0	SD	0	26.90	0	34.668	0	4.59	0
@6294__1979256	008	B	07/11/1979	10:49	7.0000	1.7500	0	20.0	0	SD	0	26.88	0	34.660	0	4.61	0
@6294__1979256	008	B	07/11/1979	10:49	7.0000	1.7500	0	30.0	0	SD	0	26.86	0	34.663	0	4.55	0
@6294__1979256	008	B	07/11/1979	10:49	7.0000	1.7500	0	50.0	0	SD	0	17.85	0	35.813	0	3.32	0
@6294__1979256	008	B	07/11/1979	10:49	7.0000	1.7500	0	74.0	0	SD	0	16.98	0	35.773	0	3.22	0
@6294__1979256	008	B	07/11/1979	10:49	7.0000	1.7500	0	98.0	0	SD	0			35.795	0	3.35	0
@6294__1979256	009	B	07/11/1979	13:00	7.0000	2.0000	0	0.0	0	SD	0	27.07	0	34.420	0	4.62	0
@6294__1979256	009	B	07/11/1979	13:00	7.0000	2.0000	0	10.0	0	SD	0	27.11	0	34.388	0	4.58	0
@6294__1979256	009	B	07/11/1979	13:00	7.0000	2.0000	0	20.0	0	SD	0	27.10	0	34.511	0	4.05	0
@6294__1979256	009	B	07/11/1979	13:00	7.0000	2.0000	0	30.0	0	SD	0	26.88	0	35.259	0	4.62	0
@6294__1979256	009	B	07/11/1979	13:00	7.0000	2.0000	0	50.0	0	SD	0	18.08	0	35.918	0	3.44	0
@6294__1979256	009	B	07/11/1979	13:00	7.0000	2.0000	0	74.0	0	SD	0	16.84	0	35.787	0	3.34	0
@6294__1979256	010	B	07/11/1979	14:58	7.0000	2.2500	0	0.0	0	SD	0	27.02	0	32.931	0	4.67	0
@6294__1979256	010	B	07/11/1979	14:58	7.0000	2.2500	0	10.0	0	SD	0	27.03	0	32.920	0	4.62	0
@6294__1979256	010	B	07/11/1979	14:58	7.0000	2.2500	0	20.0	0	SD	0	27.29	0	34.404	0	4.50	0
@6294__1979256	010	B	07/11/1979	14:58	7.0000	2.2500	0	30.0	0	SD	0	26.89	0	34.550	0	4.59	0
@6294__1979256	010	B	07/11/1979	14:58	7.0000	2.2500	0	50.0	0	SD	0	18.95	0	35.933	0	3.56	0
@6294__1979256	010	B	07/11/1979	14:58	7.0000	2.2500	0	74.0	0	SD	0	17.22	0	35.840	0	3.37	0
@6294__1979256	010	B	07/11/1979	14:58	7.0000	2.2500	0	98.0	0	SD	0	16.39	0	35.741	0	3.05	0
@6294__1979257	001	B	07/20/1979	08:10	6.8400	0.2000	0	0.0	0	SD	0	24.98	0	34.445	0	4.69	0
@6294__1979257	001	B	07/20/1979	08:10	6.8400	0.2000	0	10.0	0	SD	0	24.98	0	34.454	0	4.73	0
@6294__1979257	001	B	07/20/1979	08:10	6.8400	0.2000	0	20.0	0	SD	0	24.98		34.440	0	4.70	0
@6294__1979257	001	B	07/20/1979	08:10	6.8400	0.2000	0	30.0	0	SD	0	17.96		35.869	0	3.78	0
@6294__1979257	001	B	07/20/1979	08:10	6.8400	0.2000	0	50.0	0	SD	0	17.42	0	35.858	0	3.55	0
@6294__1979257	001	B	07/20/1979	08:10	6.8400	0.2000	0	74.0	0	SD	0	15.70	0	35.672	0	3.41	0
@6294__1979257	001	B	07/20/1979	08:10	6.8400	0.2000	0	98.0	0	SD	0	15.65	0	35.669	0	3.45	0
@6294__1979257	002	B	07/20/1979	11:00	6.8400	0.4500	0	0.0	0	SD	0	25.07	0	34.515	0	4.72	0
@6294__1979257	002	B	07/20/1979	11:00	6.8400	0.4500	0	10.0	0	SD	0	25.08	0	34.503	0	4.69	0
@6294__1979257	002	B	07/20/1979	11:00	6.8400	0.4500	0	20.0	0	SD	0	25.00	0	34.525	0	4.72	0
@6294__1979257	002	B	07/20/1979	11:00	6.8400	0.4500	0	30.0	0	SD	0	21.50	0	35.295	0	3.66	0
@6294__1979257	002	B	07/20/1979	11:00	6.8400	0.4500	0	50.0	0	SD	0	17.29	0	35.825	0	3.64	0
@6294__1979257	002	B	07/20/1979	11:00	6.8400	0.4500	0	74.0	0	SD	0	15.65	0	35.663	0	3.36	0
@6294__1979257	002	B	07/20/1979	11:00	6.8400	0.4500	0	98.0	0	SD	0	15.54	0	35.648	0	3.43	0
@6294__1979257	003	B	07/20/1979	13:00	6.6000	0.4500	0	0.0	0	SD	0	26.14	0	34.717	0	4.63	0
@6294__1979257	003	B	07/20/1979	13:00	6.6000	0.4500	0	10.0	0	SD	0	26.10	0	34.708	0	4.58	0
@6294__1979257	003	B	07/20/1979	13:00	6.6000	0.4500	0	20.0	0	SD	0	26.15		34.708	0	4.63	0
@6294__1979257	003	B	07/20/1979	13:00	6.6000	0.4500	0	30.0	0	SD	0	18.40		35.810	0	4.22	0
@6294__1979257	003	B	07/20/1979	13:00	6.6000	0.4500	0	50.0	0	SD	0	17.14	0	35.826	0	3.57	0
@6294__1979257	003	B	07/20/1979	13:00	6.6000	0.4500	0	75.0	0	SD	0	15.44	0	35.645	0	3.35	0
@6294__1979257	003	B	07/20/1979	13:00	6.6000	0.4500	0	100.0	0	SD	0	15.34	0	35.638	0	3.42	0
@6294__1979257	004	B	07/20/1979	15:04	6.3400	0.4500	0	0.0	0	SD	0	26.00	0	34.730	0	4.63	0
@6294__1979257	004	B	07/20/1979	15:04	6.3400	0.4500	0	10.0	0	SD	0	26.02	0	34.748	0	4.57	0
@6294__1979257	004	B	07/20/1979	15:04	6.3400	0.4500	0	20.0	0	SD	0	26.00	0	34.745	0	4.71	0
@6294__1979257	004	B	07/20/1979	15:04	6.3400	0.4500	0	30.0	0	SD	0	25.00	0	34.942	0	4.61	0
@6294__1979257	004	B	07/20/1979	15:04	6.3400	0.4500	0	50.0	0	SD	0	16.80	0	35.768	0	3.68	0
@6294__1979257	004	B	07/20/1979	15:04	6.3400	0.4500	0	74.0	0	SD	0	15.39	0	35.662	0	3.52	0
@6294__1979257	004	B	07/20/1979	15:04	6.3400	0.4500	0	98.0	0	SD	0	15.25	0	35.612	0	3.51	0
@6294__1979257	005	B	07/20/1979	17:25	6.3400	0.2100	0	0.0	0	SD	0	24.94	0	34.354	0	4.83	0
@6294__1979257	005	B	07/20/1979	17:25	6.3400	0.2100	0	10.0	0	SD	0	24.92	0	34.374	0	4.79	0
@6294__1979257	005	B	07/20/1979	17:25	6.3400	0.2100	0	20.0	0	SD	0	25.09	0	34.431	0	4.76	0
@6294__1979257	005	B	07/20/1979	17:25	6.3400	0.2100	0	30.0	0	SD	0	22.16	0	35.193	0	4.33	0
@6294__1979257	005	B	07/20/1979	17:25	6.3400	0.2100	0	50.0	0	SD	0	15.56	0	35.646	0	3.52	0
@6294__1979257	005	B	07/20/1979	17:25	6.3400	0.2100	0	74.0	0	SD	0	15.49	0	35.648	0	3.49	0
@6294__1979257	005	B	07/20/1979	17:25	6.3400	0.2100	0	98.0	0	SD	0	15.26	0	35.624	0	3.50	0
@6294__1979257	006	B	07/22/1979	09:22	7.1700	1.4200	0	0.0	0	SD	0	26.43	0	34.532	0	4.60	0
@6294__1979257	006	B	07/22/1979	09:22	7.1700	1.4200	0	10.0	0	SD	0	26.45	0	34.530	0	4.02	0
@6294__1979257	006	B	07/22/1979	09:22	7.1700	1.4200	0	20.0	0	SD	0	26.42	0	34.517	0	4.61	0
@6294__1979257	006	B	07/22/1979	09:22	7.1700	1.4200	0	30.0	0	SD	0	26.38	0	34.627	0	4.57	0
@6294__1979257	006	B	07/22/1979	09:22	7.1700	1.4200	0	50.0	0	SD	0	16.58	0	35.755	0	3.06	0
@6294__1979257	006	B	07/22/1979	09:22	7.1700	1.4200	0	75.0	0	SD	0	16.05	0	35.709	0	2.76	0
@6294__1979257	006	B	07/22/1979	09:22	7.1700	1.4200	0	100.0	0	SD	0	15.82	0	35.690	0	3.32	0
@6294__1979257	007	B	07/22/1979	11:24	7.1700	1.6800	0	0.0	0	SD	0	26.45	0	33.653	0	4.66	0
@6294__1979257	007	B	07/22/1979	11:24	7.1700	1.6800	0	10.0	0	SD	0	26.45	0	33.627	0	4.61	0
@6294__1979257	007	B	07/22/1979	11:24	7.1700	1.6800	0	20.0	0	SD	0	26.47	0	34.035	0	4.63	0
@6294__1979257	007	B	07/22/1979	11:24	7.1700	1.6800	0	30.0	0	SD	0	26.48	0	34.390	0	4.62	0
@6294__1979257	007	B	07/22/1979	11:24	7.1700	1.6800	0	50.0	0	SD	0	17.68	0	35.815	0	3.36	0
@6294__1979257	007	B	07/22/1979	11:24	7.1700	1.6800	0	75.0	0	SD	0	15.95	0	35.694	0	3.97	0
@6294__1979257	007	B	07/22/1979	11:24	7.1700	1.6800	0	100.0	0	SD	0	15.66	0	35.660	0	3.27	0
@6294__1979257	008	B	07/22/1979	13:49	7.1700	1.9100	0	0.0	0	SD	0	26.43	0	32.198	0	4.68	0
@6294__1979257	008	B	07/22/1979	13:49	7.1700	1.9100	0	10.0	0	SD	0	26.42	0	32.185	0	4.67	0
@6294__1979257	008	B	07/22/1979	13:49	7.1700	1.9100	0	20.0	0	SD	0	26.60	0	33.151	0	4.67	0
@6294__1979257	008	B	07/22/1979	13:49	7.1700	1.9100	0	30.0	0	SD	0	26.57	0	34.100	0	4.61	0
@6294__1979257	008	B	07/22/1979	13:49	7.1700	1.9100	0	50.0	0	SD	0	18.25	0	35.871	0	3.23	0
@6294__1979257	008	B	07/22/1979	13:49	7.1700	1.9100	0	74.0	0	SD	0	16.55	0	35.755	0	3.14	0
@6294__1979257	008	B	07/22/1979	13:49	7.1700	1.9100	0	98.0	0	SD	0	15.89	0	35.710	0	3.40	0
@6294__1979257	009	B	07/22/1979	15:49	7.4200	1.9100	0	0.0	0	SD	0	26.57	0	33.144	0	4.59	0
@6294__1979257	009	B	07/22/1979	15:49	7.4200	1.9100	0	10.0	0	SD	0	26.59	0	33.149	0	4.66	0
@6294__1979257	009	B	07/22/1979	15:49	7.4200	1.9100	0	20.0	0	SD	0	26.49	0	33.504	0	4.66	0
@6294__1979257	009	B	07/22/1979	15:49	7.4200	1.9100	0	30.0	0	SD	0	26.55	0	34.306	0	4.63	0
@6294__1979257	009	B	07/22/1979	15:49	7.4200	1.9100	0	50.0	0	SD	0	17.84	0	35.848	0	3.17	0
@6294__1979257	009	B	07/22/1979	15:49	7.4200	1.9100	0	74.0	0	SD	0	16.02	0	35.715	0	3.39	0
@6294__1979257	009	B	07/22/1979	15:49	7.4200	1.9100	0	98.0	0	SD	0	15.62	0	35.668	0	3.26	0
@6294__1979257	010	B	07/22/1979	18:04	7.6800	1.9200	0	0.0	0	SD	0	26.57	0	33.693	0	4.68	0
@6294__1979257	010	B	07/22/1979	18:04	7.6800	1.9200	0	10.0	0	SD	0	26.52	0	33.702	0	4.74	0
@6294__1979257	010	B	07/22/1979	18:04	7.6800	1.9200	0	20.0	0	SD	0	26.70	0	34.051	0	4.66	0
@6294__1979257	010	B	07/22/1979	18:04	7.6800	1.9200	0	30.0	0	SD	0	26.50	0	34.565	0	4.61	0
@6294__1979257	010	B	07/22/1979	18:04	7.6800	1.9200	0	50.0	0	SD	0	17.84	0	35.841	0	3.20	0
@6294__1979257	010	B	07/22/1979	18:04	7.6800	1.9200	0	74.0	0	SD	0	16.46	0	35.766	0	3.36	0
@6294__1979257	010	B	07/22/1979	18:04	7.6800	1.9200	0	98.0	0	SD	0	15.64	0	35.647	0
@6294__1979257	011	B	07/22/1979	20:40	7.6900	1.6700	0	0.0	0	SD	0	26.38	0	34.722	0	3.96	0
@6294__1979257	011	B	07/22/1979	20:40	7.6900	1.6700	0	10.0	0	SD	0	26.33	0	34.720	0	4.66	0
@6294__1979257	011	B	07/22/1979	20:40	7.6900	1.6700	0	20.0	0	SD	0	26.22	0	34.708	0	4.63	0
@6294__1979257	011	B	07/22/1979	20:40	7.6900	1.6700	0	30.0	0	SD	0	26.12	0	34.727	0	4.65	0
@6294__1979257	011	B	07/22/1979	20:40	7.6900	1.6700	0	50.0	0	SD	0	17.88	0	35.842	0	3.27	0
@6294__1979257	011	B	07/22/1979	20:40	7.6900	1.6700	0	74.0	0	SD	0	16.60	0	35.774	0	3.38	0
@6294__1979257	011	B	07/22/1979	20:40	7.6900	1.6700	0	98.0	0	SD	0	15.84	0	35.691	0	3.39	0
@6294__1979257	012	B	07/23/1979	10:04	7.6700	1.4200	0	0.0	0	SD	0	25.94	0	34.806	0	4.66	0
@6294__1979257	012	B	07/23/1979	10:04	7.6700	1.4200	0	10.0	0	SD	0	25.97	0	34.799	0	4.61	0
@6294__1979257	012	B	07/23/1979	10:04	7.6700	1.4200	0	20.0	0	SD	0	25.96	0	34.797	0	4.62	0
@6294__1979257	012	B	07/23/1979	10:04	7.6700	1.4200	0	30.0	0	SD	0	25.91	0	34.801	0	4.49	0
@6294__1979257	012	B	07/23/1979	10:04	7.6700	1.4200	0	50.0	0	SD	0	17.29	0	35.834	0	3.32	0
@6294__1979257	012	B	07/23/1979	10:04	7.6700	1.4200	0	74.0	0	SD	0	15.98	0	35.708	0	3.34	0
@6294__1979257	012	B	07/23/1979	10:04	7.6700	1.4200	0	98.0	0	SD	0	15.76	0	35.671	0	3.38	0
@6294__1979257	013	B	07/23/1979	12:10	7.4200	1.4100	0	0.0	0	SD	0	26.00	0	34.758	0	4.63	0
@6294__1979257	013	B	07/23/1979	12:10	7.4200	1.4100	0	10.0	0	SD	0	26.02	0	34.759	0	4.61	0
@6294__1979257	013	B	07/23/1979	12:10	7.4200	1.4100	0	20.0	0	SD	0	26.00	0	34.753	0	4.65	0
@6294__1979257	013	B	07/23/1979	12:10	7.4200	1.4100	0	30.0	0	SD	0	26.02	0	34.770	0	4.62	0
@6294__1979257	013	B	07/23/1979	12:10	7.4200	1.4100	0	50.0	0	SD	0	17.18	0	35.839	0	3.41	0
@6294__1979257	013	B	07/23/1979	12:10	7.4200	1.4100	0	74.0	0	SD	0	16.32	0	35.765	0	3.03	0
@6294__1979257	013	B	07/23/1979	12:10	7.4200	1.4100	0	98.0	0	SD	0	15.86	0	35.705	0	3.32	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	0.0	0	SD	0	23.99	0	34.786	0	4.82	0			0.14	0	0.1	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	20.0	0	SD	0	23.94	0	35.073	0	4.81	0			0.20	0	0.2	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	25.0	0	SD	0	23.66	0	35.332	0	4.73	0			0.23	0	0.2	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	30.0	0	SD	0	23.14	0	35.885	0	4.70	0			0.28	0	0.1	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	35.0	0	SD	0	21.05	0	35.966	0	4.11	0			0.50	0	3.8	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	40.0	0	SD	0	20.98	0	36.016	0	4.12	0			0.52	0	4.6	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	45.0	0	SD	0	20.83	0	36.036	0	4.11	0			0.55	0	4.7	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	50.0	0	SD	0	20.60	0	36.049	0	4.09	0			0.59	0	5.0	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	75.0	0	SD	0	16.76	0	35.807	0	3.70	0			1.00	0	10.6	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	100.0	0	SD	0	15.57	0	35.647	0	3.66	0			1.06	0	12.2	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	150.0	0	SD	0	14.89	0	35.546	0	3.53	0			1.11	0	13.5	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	199.0	0	SD	0	13.99	0	35.419	0	2.95	0			1.47	0	18.7	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	248.0	0	SD	0	12.15	0	35.177	0	1.90	0			1.86	0	23.8	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	296.0	0	SD	0	10.52	0	35.026	0	1.83	0			2.06	0	25.8	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	392.0	0	SD	0	8.79	0	34.810	0	2.13	0			2.24	0	30.2	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	490.0	0	SD	0	7.22	0	34.650	0	2.26	0			2.49	0	31.5	0
@63____1968258	001	B	07/14/1968	08:12	5.0350	0.0000	0	589.0	0	SD	0	5.96	0	34.549	0	2.86	0			2.54	0	31.7	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	0.0	0	SD	0	24.71	0	34.244	0	4.86	0			0.05	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	10.0	0	SD	0	24.72	0	34.242	0	4.86	0			0.06	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	20.0	0	SD	0	24.71	0	34.243	0	4.86	0			0.03	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	175.0	0	SD	0	14.73	0	35.524	0	3.53	0			1.19	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	218.0	0	SD	0	12.22	0	35.288	0	2.16	0			1.62	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	265.0	0	SD	0	10.85	0	35.039	0	1.73	0			1.99	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	362.0	0	SD	0	8.90	0	34.826	0	1.97	0			2.20	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	459.0	0	SD	0	7.81	0	34.709	0	2.02	0			2.39	0
@63____1968258	002	B	07/14/1968	15:06	5.0678	0.4667	0	557.0	0	SD	0	5.98	0	34.557	0	2.98	0			2.49	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	0.0	0	SD	0	25.95	0	34.630	0	4.68	0			0.01	0	0.1	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	30.0	0	SD	0	25.97	0	34.633	0	4.72	0			0.02	0	0.2	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	35.0	0	SD	0	22.69	0	35.889	0	4.74	0			0.30	0	0.7	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	40.0	0	SD	0	21.51	0	36.007	0	4.16	0			0.47	0	2.3	
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	45.0	0	SD	0	19.68	0	35.961	0	3.61	0			0.73	0	7.8	
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	50.0	0	SD	0	18.75	0	35.887	0	3.44	0			0.83	0	9.6	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	60.0	0	SD	0	17.93	0	35.869	0	3.47	0			0.90	0	10.6	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	70.0	0	SD	0	17.43	0	35.852	0	3.50	0			0.98	0	11.1	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	80.0	0	SD	0	16.94	0	35.811	0	3.68	0			0.91	0	11.6	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	100.0	0	SD	0	15.94	0	35.689	0	3.64	0					11.9	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	150.0	0	SD	0	14.65	0	35.507	0	3.19	0			1.22	0	15.7	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	200.0	0	SD	0	13.51	0	35.343	0	2.33	0			1.56	0	20.9	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	250.0	0	SD	0	11.88	0	35.147	0	1.87	0			1.89	0	24.9	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	299.0	0	SD	0	10.45	0	34.998	0	1.85	0			2.03	0	27.0	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	398.0	0	SD	0	8.79	0	34.809	0	2.16	0			2.22	0	30.6	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	496.0	0	SD	0	7.24	0	34.656	0	2.30	0			2.40	0	31.8	0
@63____1968258	003	B	07/14/1968	22:00	5.0000	1.0000	0	593.0	0	SD	0	5.81	0	34.553	0	2.79	0			2.54	0	31.6	0
@6300__1966259	001	B	06/12/1966	00:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	32.34	0	4.50	0
@6300__1966259	001	B	06/12/1966	00:00	6.1300	3.9300	0	20.0	0	SD	0	28.04	0	33.53	0	4.49	0
@6300__1966259	001	B	06/12/1966	00:00	6.1300	3.9300	0	30.0	0	SD	0	27.94	0	33.61	0	4.43	0
@6300__1966259	001	B	06/12/1966	00:00	6.1300	3.9300	0	45.0	0	SD	0	20.88	0	35.75	0	3.57	0
@6300__1966259	002	B	06/12/1966	01:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	32.23	0	4.50	0
@6300__1966259	002	B	06/12/1966	01:00	6.1300	3.9300	0	20.0	0	SD	0	28.06	0	33.64	0	4.50	0
@6300__1966259	002	B	06/12/1966	01:00	6.1300	3.9300	0	30.0	0	SD	0	27.76	0	34.09	0	4.45	0
@6300__1966259	002	B	06/12/1966	01:00	6.1300	3.9300	0	45.0	0	SD	0	20.99	0	35.68	0	3.50	0
@6300__1966259	003	B	06/12/1966	02:00	6.1300	3.9300	0	0.0	0	SD	0	28.17	0	32.29	0	4.55	0
@6300__1966259	003	B	06/12/1966	02:00	6.1300	3.9300	0	20.0	0	SD	0	28.10	0	33.57	0	4.48	0
@6300__1966259	003	B	06/12/1966	02:00	6.1300	3.9300	0	30.0	0	SD	0	27.71	0	34.13	0	4.47	0
@6300__1966259	003	B	06/12/1966	02:00	6.1300	3.9300	0	45.0	0	SD	0	21.00	0	35.66	0	3.58	0
@6300__1966259	004	B	06/12/1966	03:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	32.39	0	4.48	0
@6300__1966259	004	B	06/12/1966	03:00	6.1300	3.9300	0	20.0	0	SD	0	28.06	0	33.49	0	5.50	0
@6300__1966259	004	B	06/12/1966	03:00	6.1300	3.9300	0	30.0	0	SD	0	27.86	0	33.93	0	4.33	0
@6300__1966259	004	B	06/12/1966	03:00	6.1300	3.9300	0	45.0	0	SD	0	20.96	0	35.73	0	3.59	0
@6300__1966259	005	B	06/12/1966	04:00	6.1300	3.9300	0	0.0	0	SD	0	28.15	0	32.32	0	4.46	0
@6300__1966259	005	B	06/12/1966	04:00	6.1300	3.9300	0	20.0	0	SD	0	28.05	0	33.39	0	4.42	0
@6300__1966259	005	B	06/12/1966	04:00	6.1300	3.9300	0	30.0	0	SD	0	27.41	0	34.13	0	4.49	0
@6300__1966259	005	B	06/12/1966	04:00	6.1300	3.9300	0	45.0	0	SD	0	20.74	0	35.73	0	4.47	0
@6300__1966259	006	B	06/12/1966	05:00	6.1300	3.9300	0	0.0	0	SD	0	28.10	0	32.23	0	4.55	0
@6300__1966259	006	B	06/12/1966	05:00	6.1300	3.9300	0	20.0	0	SD	0	28.16	0	33.13	0	4.50	0
@6300__1966259	006	B	06/12/1966	05:00	6.1300	3.9300	0	30.0	0	SD	0	28.12	0	33.73	0	4.45	0
@6300__1966259	006	B	06/12/1966	05:00	6.1300	3.9300	0	45.0	0	SD	0	20.98	0	35.08	0	3.69	0
@6300__1966259	007	B	06/12/1966	06:00	6.1300	3.9300	0	0.0	0	SD	0	28.09	0	32.23	0	4.46	0
@6300__1966259	007	B	06/12/1966	06:00	6.1300	3.9300	0	20.0	0	SD	0	28.04	0	33.39	0	5.15	0
@6300__1966259	007	B	06/12/1966	06:00	6.1300	3.9300	0	30.0	0	SD	0	27.48	0	34.07	0	4.43	0
@6300__1966259	007	B	06/12/1966	06:00	6.1300	3.9300	0	45.0	0	SD	0	21.08	0			3.63	0
@6300__1966259	008	B	06/12/1966	07:00	6.1300	3.9300	0	0.0	0	SD	0	28.00	0	32.03	0	4.51	0
@6300__1966259	008	B	06/12/1966	07:00	6.1300	3.9300	0	20.0	0	SD	0	28.08	0	33.31	0	4.47	0
@6300__1966259	008	B	06/12/1966	07:00	6.1300	3.9300	0	30.0	0	SD	0	26.78	0	34.11	0	4.33	0
@6300__1966259	008	B	06/12/1966	07:00	6.1300	3.9300	0	45.0	0	SD	0	21.15	0	35.68	0	3.66	0
@6300__1966259	009	B	06/12/1966	08:00	6.1300	3.9300	0	0.0	0	SD	0	27.98	0	32.03	0	4.65	0
@6300__1966259	009	B	06/12/1966	08:00	6.1300	3.9300	0	20.0	0	SD	0	28.08	0	33.40	0	4.49	0
@6300__1966259	009	B	06/12/1966	08:00	6.1300	3.9300	0	30.0	0	SD	0	24.96	0	34.25	0	4.04	0
@6300__1966259	009	B	06/12/1966	08:00	6.1300	3.9300	0	45.0	0	SD	0	20.58	0			3.46	0
@6300__1966259	010	B	06/12/1966	09:00	6.1300	3.9300	0	0.0	0	SD	0	27.90	0	31.94	0	4.60	0
@6300__1966259	010	B	06/12/1966	09:00	6.1300	3.9300	0	20.0	0	SD	0	28.08	0	33.48	0	4.43	0
@6300__1966259	010	B	06/12/1966	09:00	6.1300	3.9300	0	30.0	0	SD	0	24.99	0	34.33	0	4.03	0
@6300__1966259	010	B	06/12/1966	09:00	6.1300	3.9300	0	45.0	0	SD	0	20.52	0	35.90	0	3.35	0
@6300__1966259	011	B	06/12/1966	10:00	6.1300	3.9300	0	0.0	0	SD	0	27.90	0	31.89	0	4.50	0
@6300__1966259	011	B	06/12/1966	10:00	6.1300	3.9300	0	20.0	0	SD	0	28.18	0	33.21	0	4.86	0
@6300__1966259	011	B	06/12/1966	10:00	6.1300	3.9300	0	30.0	0	SD	0	26.87	0	34.02	0	4.37	0
@6300__1966259	011	B	06/12/1966	10:00	6.1300	3.9300	0	45.0	0	SD	0	20.60	0	35.71	0	3.48	0
@6300__1966259	012	B	06/12/1966	11:00	6.1300	3.9300	0	0.0	0	SD	0	27.91	0	31.96	0	4.58	0
@6300__1966259	012	B	06/12/1966	11:00	6.1300	3.9300	0	20.0	0	SD	0	28.18	0	33.10	0	4.41	0
@6300__1966259	012	B	06/12/1966	11:00	6.1300	3.9300	0	30.0	0	SD	0	27.86	0	34.02	0	4.42	0
@6300__1966259	012	B	06/12/1966	11:00	6.1300	3.9300	0	45.0	0	SD	0	20.60	0	35.73	0	3.40	0
@6300__1966259	013	B	06/12/1966	12:00	6.1300	3.9300	0	0.0	0	SD	0	27.86	0	31.78	0	4.51	0
@6300__1966259	013	B	06/12/1966	12:00	6.1300	3.9300	0	20.0	0	SD	0	28.20	0	33.06	0	4.50	0
@6300__1966259	013	B	06/12/1966	12:00	6.1300	3.9300	0	30.0	0	SD	0	27.78	0	34.02	0	4.42	0
@6300__1966259	013	B	06/12/1966	12:00	6.1300	3.9300	0	45.0	0	SD	0	20.61	0	35.90	0	5.33	0
@6300__1966259	014	B	06/12/1966	13:00	6.1300	3.9300	0	0.0	0	SD	0	27.90	0	31.85	0	4.55	0
@6300__1966259	014	B	06/12/1966	13:00	6.1300	3.9300	0	20.0	0	SD	0	28.20	0	33.06	0	4.49	0
@6300__1966259	014	B	06/12/1966	13:00	6.1300	3.9300	0	30.0	0	SD	0	28.10	0	33.64	0	4.46	0
@6300__1966259	014	B	06/12/1966	13:00	6.1300	3.9300	0	45.0	0	SD	0	20.56	0	35.81	0	3.43	0
@6300__1966259	015	B	06/12/1966	14:00	6.1300	3.9300	0	0.0	0	SD	0	27.90	0	31.91	0	4.55	0
@6300__1966259	015	B	06/12/1966	14:00	6.1300	3.9300	0	20.0	0	SD	0	28.38	0	32.99	0	4.46	0
@6300__1966259	015	B	06/12/1966	14:00	6.1300	3.9300	0	30.0	0	SD	0	28.16	0	33.54	0	4.43	0
@6300__1966259	015	B	06/12/1966	14:00	6.1300	3.9300	0	45.0	0	SD	0	20.72	0	35.75	0	3.47	0
@6300__1966259	016	B	06/12/1966	15:00	6.1300	3.9300	0	0.0	0	SD	0	27.88	0	31.80	0	4.58	0
@6300__1966259	016	B	06/12/1966	15:00	6.1300	3.9300	0	20.0	0	SD	0	28.38	0	33.01	0	4.46	0
@6300__1966259	016	B	06/12/1966	15:00	6.1300	3.9300	0	30.0	0	SD	0	28.17	0	33.61	0	4.48	0
@6300__1966259	016	B	06/12/1966	15:00	6.1300	3.9300	0	45.0	0	SD	0	20.86	0	35.77	0	3.54	0
@6300__1966259	017	B	06/12/1966	16:00	6.1300	3.9300	0	0.0	0	SD	0	27.88	0	31.85	0	4.56	0
@6300__1966259	017	B	06/12/1966	16:00	6.1300	3.9300	0	20.0	0	SD	0	28.38	0	32.92	0	4.49	0
@6300__1966259	017	B	06/12/1966	16:00	6.1300	3.9300	0	30.0	0	SD	0	28.07	0	33.73	0	4.49	0
@6300__1966259	017	B	06/12/1966	16:00	6.1300	3.9300	0	45.0	0	SD	0	20.82	0	35.73	0	3.51	0
@6300__1966259	018	B	06/12/1966	17:00	6.1300	3.9300	0	0.0	0	SD	0	27.88	0	31.89	0	4.63	0
@6300__1966259	018	B	06/12/1966	17:00	6.1300	3.9300	0	20.0	0	SD	0	28.29	0	32.92	0	4.45	0
@6300__1966259	018	B	06/12/1966	17:00	6.1300	3.9300	0	30.0	0	SD	0	28.04	0	33.73	0	4.38	0
@6300__1966259	018	B	06/12/1966	17:00	6.1300	3.9300	0	45.0	0	SD	0	20.95	0	35.68	0	3.54	0
@6300__1966259	019	B	06/12/1966	18:00	6.1300	3.9300	0	0.0	0	SD	0	27.82	0	31.96	0	4.59	0
@6300__1966259	019	B	06/12/1966	18:00	6.1300	3.9300	0	20.0	0	SD	0	28.24	0	32.94	0	4.49	0
@6300__1966259	019	B	06/12/1966	18:00	6.1300	3.9300	0	30.0	0	SD	0	27.00	0	33.98	0	4.25	0
@6300__1966259	019	B	06/12/1966	18:00	6.1300	3.9300	0	45.0	0	SD	0	20.90	0	35.68	0	3.54	0
@6321__1986260	001	B	02/26/1986	12:00	6.4000	0.3000	0	0.0	0	SD	0	28.84	0
@6321__1986260	001	B	02/26/1986	12:00	6.4000	0.3000	0	50.0	0	SD	0	22.98	0
@6321__1986260	001	B	02/26/1986	12:00	6.4000	0.3000	0	98.0	0	SD	0	18.26	0
@6321__1986260	001	B	02/26/1986	12:00	6.4000	0.3000	0	193.0	0	SD	0	13.76	0
@6321__1986260	001	B	02/26/1986	12:00	6.4000	0.3000	0	291.0	0	SD	0	10.06	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	0.0	0	SD	0	29.32	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	46.0	0	SD	0	23.18	0	36.195	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	68.0	0	SD	0	20.25	0	36.038	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	91.0	0	SD	0	17.50	0	35.863	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	114.0	0	SD	0	17.38	0	35.853	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	137.0	0	SD	0	15.24	0	35.595	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	183.0	0	SD	0	14.18	0	35.449	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	277.0	0	SD	0	10.28	0	34.984	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	368.0	0	SD	0	8.23	0	34.778	0
@6321__1986260	002	B	02/27/1986	15:00	6.3200	0.0200	0	460.0	0	SD	0	7.00	0	34.639	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	0.0	0	SD	0	29.01	0	33.059	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	44.0	0	SD	0	23.18	0	36.317	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	62.0	0	SD	0	22.50	0	36.342	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	84.0	0	SD	0	19.62	0	36.077	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	106.0	0	SD	0	17.71	0	35.993	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	129.0	0	SD	0	17.50	0	35.868	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	173.0	0	SD	0	14.53	0	35.584	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	215.0	0	SD	0	14.52	0	35.516	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	258.0	0	SD	0	11.60	0	35.240	0
@6321__1986260	003	B	02/28/1986	18:30	6.4500	0.0800	0	459.0	0	SD	0	7.24	0	34.764	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	0.0	0	SD	0	28.76	0	32.953	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	49.0	0	SD	0	23.16	0	36.282	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	98.0	0	SD	0	18.40	0	36.037	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	147.0	0	SD	0	15.72	0	35.733	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	196.0	0	SD	0	14.17	0	35.518	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	220.0	0	SD	0	13.70	0	35.468	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	245.0	0	SD	0	12.14	0	35.291	0
@6321__1986261	001	B	03/01/1986	07:00	6.5700	0.4400	0	299.0	0	SD	0	10.22	0	35.071	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	0.0	0	SD	0	28.94	0	32.988	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	47.0	0	SD	0	23.42	0	36.064	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	71.0	0	SD	0	19.14	0	35.942	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	94.0	0	SD	0	17.86	0	35.942	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	118.0	0	SD	0	16.59	0	35.741	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	137.0	0	SD	0	15.94	0	35.654	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	187.0	0	SD	0	14.38	0	35.437	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	242.0	0	SD	0	12.28	0	35.209	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	294.0	0	SD	0	10.40	0	34.984	0
@6321__1986261	002	B	03/01/1986	13:00	6.2700	0.6400	0	502.0	0	SD	0	6.71	0	34.608	0
@6321__1986261	003	B	03/01/1986	22:00	6.4500	0.3000	0	0.0	0	SD	0	28.89	0	32.955	0
@6321__1986261	003	B	03/01/1986	22:00	6.4500	0.3000	0	47.0	0	SD	0	23.43	0	36.163	0
@6321__1986261	003	B	03/01/1986	22:00	6.4500	0.3000	0	95.0	0	SD	0	17.71	0	35.863	0
@6321__1986261	003	B	03/01/1986	22:00	6.4500	0.3000	0	189.0	0	SD	0	14.63	0	35.470	0
@6321__1986261	004	B	03/03/1986	13:10	6.5200	0.0700	0	0.0	0	SD	8	29.10	0	32.258	0
@6321__1986261	004	B	03/03/1986	13:10	6.5200	0.0700	0	31.0	0	SD	8	23.47	0	35.989	0
@6321__1986261	004	B	03/03/1986	13:10	6.5200	0.0700	0	78.0	0	SD	8	20.58	0	36.048	0
@6321__1986261	004	B	03/03/1986	13:10	6.5200	0.0700	0	117.0	0	SD	8	17.80	0	35.864	0
@6321__1986261	004	B	03/03/1986	13:10	6.5200	0.0700	0	150.0	0	SD	8	15.50	0	35.618	0
@6321__1986261	004	B	03/03/1986	13:10	6.5200	0.0700	0	265.0	0	SD	8	10.74	0	35.032	0
@6321__1986261	005	B	03/03/1986	17:15	6.7200	0.1000	0	0.0	0	SD	0	28.85	0	31.975	0
@6321__1986261	005	B	03/03/1986	17:15	6.7200	0.1000	0	50.0	0	SD	0	22.84	0	36.041	0
@6321__1986261	005	B	03/03/1986	17:15	6.7200	0.1000	0	100.0	0	SD	0	17.54	0	35.835	0
@6321__1986261	005	B	03/03/1986	17:15	6.7200	0.1000	0	149.0	0	SD	0	14.69	0	35.489	0
@6321__1986261	005	B	03/03/1986	17:15	6.7200	0.1000	0	197.0	0	SD	0	12.60	0	35.236	0
@6321__1986261	005	B	03/03/1986	17:15	6.7200	0.1000	0	303.0	0	SD	0	9.68	0	34.910	0
@6330__1965262	001	B	07/29/1965	18:18	6.6300	3.9700	0	0.0	0	SD	0			31.33	0	4.75	0
@6330__1965262	001	B	07/29/1965	18:18	6.6300	3.9700	0	10.0	0	SD	0	25.62	0	32.00	0	4.70	0
@6330__1965262	001	B	07/29/1965	18:18	6.6300	3.9700	0	20.0	0	SD	0	25.66	0	32.39	0	4.68	0
@6330__1965262	001	B	07/29/1965	18:18	6.6300	3.9700	0	30.0	0	SD	0	21.12	0	35.11	0	3.27	0
@6330__1965262	001	B	07/29/1965	18:18	6.6300	3.9700	0	50.0	0	SD	0	17.44	0	35.71	0	2.68	0
@6330__1965262	001	B	07/29/1965	18:18	6.6300	3.9700	0	60.0	0	SD	0	16.89	0	35.66	0	2.60	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	0.0	0	SD	0	28.38	4	31.26	4
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	10.0	0	SD	0	28.22	4	29.92	4
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	21.0	0	SD	0			34.07	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	31.0	0	SD	0	26.43	0	34.54	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	52.0	0	SD	0	20.22	0	35.86	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	78.0	0	SD	0	18.35	0	35.79	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	104.0	0	SD	0			35.66	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	154.0	0	SD	0	15.75	0	35.57	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	206.0	0	SD	0	14.06	0	35.39	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	307.0	0	SD	0	10.32	0	34.94	0
@6330__1968263	001	B	02/08/1968	20:30	8.5000	0.0000	0	512.0	0	SD	0	7.00	0	34.58	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	0.0	0	SD	0	28.76	0	30.91	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	10.0	0	SD	0	28.46	0	30.90	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	21.0	0	SD	0			33.86	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	31.0	0	SD	0	22.98	0	35.34	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	77.0	0	SD	0	19.40	0	35.86	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	102.0	0	SD	0	18.12	0	35.75	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	153.0	0	SD	0	15.78	0	35.61	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	204.0	0	SD	0	14.38	0	35.48	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	298.0	0	SD	0	10.48	0	34.96	0
@6330__1968264	001	B	05/15/1968	17:10	7.5000	2.5000	0	497.0	0	SD	0	7.05	0	34.61	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	0.0	0	SD	0	28.99	0	33.10	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	10.0	0	SD	0	28.90	0	33.48	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	20.0	0	SD	0			33.78	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	30.0	0	SD	0	25.97	0	34.74	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	50.0	0	SD	0	21.36	0	35.93	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	75.0	0	SD	0	18.93	0	35.73	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	100.0	0	SD	0	17.82	0	35.73	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	150.0	0	SD	0	15.80	0	35.61	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	200.0	0	SD	0	13.92	0	35.35	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	300.0	0	SD	0	9.50	0	34.90	0
@6330__1968264	002	B	05/16/1968	21:19	5.0000	4.0000	0	500.0	0	SD	0	7.30	0	34.61	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	0.0	0	SD	0			33.370	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	10.0	0	SD	0			33.578	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	19.0	0	SD	0			33.630	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	29.0	0	SD	0	22.30	0	35.871	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	48.0	0	SD	0	20.58	0	35.956	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	71.0	0	SD	0	19.08	0	36.006	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	95.0	0	SD	0	18.95	0	35.987	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	142.0	0	SD	0	16.60	0	35.743	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	189.0	0	SD	0	14.74	0	35.498	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	282.0	0	SD	0	12.54	0	35.231	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	360.0	0	SD	0	9.63	0	34.905	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	439.0	0	SD	0	8.46	0	34.809	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	532.0	0	SD	0	7.32	0	34.674	0
@6399__1983265	001	B	04/30/1983	06:00	7.1800	1.3200	0	720.0	0	SD	0	6.12	0	34.600	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	0.0	0	SD	0			33.264	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	10.0	0	SD	0			33.418	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	22.0	0	SD	0			33.703	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	33.0	0	SD	0	20.54	0	36.114	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	54.0	0	SD	0	19.30	0	36.010	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	80.0	0	SD	0	18.75	0	36.086	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	107.0	0	SD	0	18.49	0	36.070	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	160.0	0	SD	0	15.44	0	36.670	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	213.0	0	SD	0	14.32	0	35.431	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	318.0	0	SD	0	10.74	0	35.238	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	414.0	0	SD	0	8.41	0	34.783	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	511.0	0	SD	0	7.37	0	34.687	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	608.0	0	SD	0	5.71	0	34.546	0
@6399__1983265	002	B	04/30/1983	08:00	7.3500	1.3200	0	802.0	0	SD	0	4.61	0	34.579	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	0.0	0	SD	0			33.486	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	10.0	0	SD	0			33.381	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	21.0	0	SD	0	27.76	0	34.359	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	32.0	0	SD	0	20.76	0	35.925	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	53.0	0	SD	0	19.04	0	36.056	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	79.0	0	SD	0	18.59	0	36.103	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	106.0	0	SD	0	17.94	0	36.000	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	158.0	0	SD	0	14.86	0	35.993	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	210.0	0	SD	0	14.10	0	35.920	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	316.0	0	SD	0	11.10	0	35.464	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	422.0	0	SD	0	8.27	0	35.044	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	526.0	0	SD	0	7.08	0	34.854	0
@6399__1983265	003	B	04/30/1983	12:00	7.5000	1.3000	0	630.0	0	SD	0	5.72	0	34.642	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	0.0	0	SD	0			33.889	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	11.0	0	SD	0			33.719	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	22.0	0	SD	0	26.87	0	34.317	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	33.0	0	SD	0	21.10	0	36.132	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	54.0	0	SD	0	19.79	0	36.161	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	81.0	0	SD	0	17.98	0	36.049	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	108.0	0	SD	0	17.68	0	36.027	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	160.0	0	SD	0	15.25	0	35.756	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	213.0	0	SD	0	14.19	0	35.536	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	319.0	0	SD	0	10.16	0	35.099	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	422.0	0	SD	0	8.32	0	34.888	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	525.0	0	SD	0	7.06	0	34.690	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	630.0	0	SD	0	5.68	0	34.640	0
@6399__1983265	004	B	04/30/1983	15:00	7.5300	1.4700	0	842.0	0	SD	0	4.63	0	34.656	0
@6399__1983265	005	B	04/30/1983	17:00	7.3300	1.4700	0	0.0	0	SD	0			33.604	0
@6399__1983265	005	B	04/30/1983	17:00	7.3300	1.4700	0	10.0	0	SD	0			33.650	0
@6399__1983265	005	B	04/30/1983	17:00	7.3300	1.4700	0	20.0	0	SD	0	23.56	0	33.348	0
@6399__1983265	005	B	04/30/1983	17:00	7.3300	1.4700	0	30.0	0	SD	0	20.72	0	36.014	0
@6399__1983265	005	B	04/30/1983	17:00	7.3300	1.4700	0	50.0	0	SD	0	20.22	0	36.058	0
@6399__1983265	005	B	04/30/1983	17:00	7.3300	1.4700	0	60.0	0	SD	0	19.84	0	35.938	0
@6399__1983265	006	B	04/30/1983	19:00	7.1700	1.4800	0	0.0	0	SD	0			33.709	0
@6399__1983265	006	B	04/30/1983	19:00	7.1700	1.4800	0	10.0	0	SD	0			33.454	0
@6399__1983265	006	B	04/30/1983	19:00	7.1700	1.4800	0	20.0	0	SD	0			33.498	0
@6399__1983265	006	B	04/30/1983	19:00	7.1700	1.4800	0	30.0	0	SD	0	21.86	0	35.972	0
@6399__1983265	006	B	04/30/1983	19:00	7.1700	1.4800	0	50.0	0	SD	0	20.72	0	35.999	0
@6399__1983265	006	B	04/30/1983	19:00	7.1700	1.4800	0	60.0	0	SD	0	19.08	0	35.796	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	0.0	0	SD	0			33.662	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	8.0	0	SD	0			33.641	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	16.0	0	SD	0			33.738	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	24.0	0	SD	0	21.82	0	35.953	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	40.0	0	SD	0	20.83	0	35.926	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	60.0	0	SD	0	20.02	0	36.135	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	81.0	0	SD	0	19.24	0	35.912	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	121.0	0	SD	0	18.63	0	35.751	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	161.0	0	SD	0	16.24	0	35.290	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	242.0	0	SD	0	13.80	0	35.017	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	328.0	0	SD	0	9.73	0	34.790	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	415.0	0	SD	0	8.21	0	34.723	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	512.0	0	SD	0	7.38	0	34.764	0
@6399__1983265	007	B	04/30/1983	21:00	7.1700	1.6300	0	706.0	0	SD	0	4.94	0	34.533	0
@6399__1983265	008	B	04/30/1983	23:00	7.2800	1.6300	0	0.0	0	SD	0			33.660	0
@6399__1983265	008	B	04/30/1983	23:00	7.2800	1.6300	0	10.0	0	SD	0			33.735	0
@6399__1983265	008	B	04/30/1983	23:00	7.2800	1.6300	0	20.0	0	SD	0			34.128	0
@6399__1983265	008	B	04/30/1983	23:00	7.2800	1.6300	0	30.0	0	SD	0	21.00	0	35.910	0
@6399__1983265	008	B	04/30/1983	23:00	7.2800	1.6300	0	50.0	0	SD	0	20.37	0	36.023	0
@6399__1983265	008	B	04/30/1983	23:00	7.2800	1.6300	0	60.0	0	SD	0	19.94	0	35.980	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	0.0	0	SD	8			33.764	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	10.0	0	SD	8			33.718	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	20.0	0	SD	8			33.061	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	30.0	0	SD	8	21.08	0	35.890	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	50.0	0	SD	8	20.60	0	35.999	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	74.0	0	SD	8	19.55	0	35.943	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	99.0	0	SD	8	18.28	0	35.962	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	148.0	0	SD	8	16.01	0	35.653	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	198.0	0	SD	8	14.70	0	35.489	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	297.0	0	SD	8	9.82	0	35.043	0
@6399__1983266	001	B	05/01/1983	00:00	7.3000	1.7200	0	379.0	0	SD	8	8.36	0	34.955	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	0.0	0	SD	0			33.555	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	10.0	0	SD	0			33.747	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	20.0	0	SD	0			34.731	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	30.0	0	SD	0	22.94	0	35.497	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	50.0	0	SD	0	19.08	0	35.524	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	75.0	0	SD	0	18.28	0	35.907	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	100.0	0	SD	0	18.05	0	35.854	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	150.0	0	SD	0	15.30	0	35.712	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	200.0	0	SD	0	14.60	0	35.552	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	300.0	0	SD	0	10.34	0	35.113	0
@6399__1983266	002	B	05/01/1983	03:00	7.4800	1.7300	0	345.0	0	SD	0	9.04	0	34.992	0
@6399__1983266	003	B	05/01/1983	06:00	7.5000	1.6200	0	0.0	0	SD	0			33.530	0
@6399__1983266	003	B	05/01/1983	06:00	7.5000	1.6200	0	10.0	0	SD	0			33.427	0
@6399__1983266	003	B	05/01/1983	06:00	7.5000	1.6200	0	20.0	0	SD	0			33.586	0
@6399__1983266	003	B	05/01/1983	06:00	7.5000	1.6200	0	30.0	0	SD	0	21.86	0	35.739	0
@6399__1983266	003	B	05/01/1983	06:00	7.5000	1.6200	0	50.0	0	SD	0	20.64	0	35.895	0
@6399__1983266	003	B	05/01/1983	06:00	7.5000	1.6200	0	70.0	0	SD	0	19.45	0	36.023	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	0.0	0	SD	0			34.321	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	10.0	0	SD	0			34.292	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	20.0	0	SD	0			34.444	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	30.0	0	SD	0	20.64	0	35.946	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	51.0	0	SD	0	19.05	0	35.989	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	77.0	0	SD	0	18.60	0	35.881	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	102.0	0	SD	0	16.66	0	35.491	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	154.0	0	SD	0	14.60	0	35.423	0
@6399__1983266	004	B	05/06/1983	10:00	7.5000	1.6000	0	206.0	0	SD	0	13.88	0	35.352	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	0.0	0	SD	0			34.248	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	11.0	0	SD	0			34.275	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	21.0	0	SD	0			34.457	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	31.0	0	SD	0	20.36	0	35.965	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	52.0	0	SD	0	18.78	0	35.887	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	77.0	0	SD	0	18.12	0	35.753	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	101.0	0	SD	0	16.62	0	35.526	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	151.0	0	SD	0	14.96	0	35.376	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	203.0	0	SD	0	13.76	0	35.160	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	302.0	0	SD	0	9.96	0	34.776	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	401.0	0	SD	0	8.32	0	34.693	0
@6399__1983266	005	B	05/06/1983	12:00	7.5000	1.4800	0	500.0	0	SD	0	7.38	0	34.623	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	0.0	0	SD	0			34.275	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	10.0	0	SD	0			34.273	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	20.0	0	SD	0			34.297	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	30.0	0	SD	0	22.46	0	35.091	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	50.0	0	SD	0	18.80	0	35.975	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	75.0	0	SD	0	18.11	0	35.917	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	100.0	0	SD	0	17.05	0	35.783	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	149.0	0	SD	0	14.78	0	35.518	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	200.0	0	SD	0	13.57	0	35.338	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	300.0	0	SD	0	9.77	0	34.912	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	400.0	0	SD	0	8.27	0	34.760	0
@6399__1983266	006	B	05/06/1983	14:00	7.5200	1.3500	0	500.0	0	SD	0	7.38	0	34.675	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	0.0	0	SD	0			34.228	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	10.0	0	SD	0			34.242	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	20.0	0	SD	0			34.315	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	30.0	0	SD	0	21.36	0	35.747	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	51.0	0	SD	0	19.32	0	36.034	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	77.0	0	SD	0	18.17	0	35.903	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	103.0	0	SD	0	17.38	0	35.799	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	156.0	0	SD	0	14.58	0	35.482	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	208.0	0	SD	0	13.48	0	35.289	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	307.0	0	SD	0	9.56	0	34.931	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	407.0	0	SD	0	8.18	0	34.739	0
@6399__1983266	007	B	05/06/1983	16:00	7.5200	1.2000	0	506.0	0	SD	0	7.28	0	34.698	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	0.0	0	SD	0			33.846	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	11.0	0	SD	0			33.852	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	21.0	0	SD	0			34.049	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	32.0	0	SD	0	21.20	0	35.850	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	53.0	0	SD	0	19.59	0	36.032	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	79.0	0	SD	0	17.62	0	35.857	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	105.0	0	SD	0	16.96	0	35.767	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	157.0	0	SD	0	16.89	0	35.852	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	209.0	0	SD	0	13.96	0	35.392	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	307.0	0	SD	0	10.17	0	35.058	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	406.0	0	SD	0	8.56	0	34.768	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	505.0	0	SD	0	7.60	0	34.675	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	607.0	0	SD	0	6.23	0	34.557	0
@6399__1983266	008	B	05/08/1983	11:00	7.2000	0.9828	0	812.0	0	SD	0	4.81	0	34.519	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	0.0	0	SD	0			33.927	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	11.0	0	SD	0			33.937	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	21.0	0	SD	0			35.819	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	42.0	0	SD	0	19.61	0	36.000	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	68.0	0	SD	0	18.17	0	35.887	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	94.0	0	SD	0	17.50	0	35.808	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	146.0	0	SD	0	15.94	0	35.642	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	197.0	0	SD	0	14.06	0	35.390	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	300.0	0	SD	0	9.74	0	35.025	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	403.0	0	SD	0	8.64	0	34.780	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	493.0	0	SD	0	7.57	0	34.662	0
@6399__1983266	009	B	05/08/1983	14:00	7.0300	0.7000	0	502.0	0	SD	0	7.42	0	34.658	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	0.0	0	SD	0			33.498	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	11.0	0	SD	0			33.565	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	21.0	0	SD	0	22.42	0	35.774	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	32.0	0	SD	0	20.72	0	35.972	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	52.0	0	SD	0	18.95	0	35.974	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	78.0	0	SD	0	17.84	0	35.989	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	104.0	0	SD	0	17.45	0	35.831	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	156.0	0	SD	0	16.12	0	35.651	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	207.0	0	SD	0	13.52	0	35.495	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	307.0	0	SD	0	9.93	0	34.936	0
@6399__1983266	010	B	05/08/1983	17:00	6.8800	0.3828	0	408.0	0	SD	0	8.66	0	34.787	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	0.0	0	SD	0			33.184	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	10.0	0	SD	0			33.149	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	20.0	0	SD	0	27.17	0	33.740	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	30.0	0	SD	0	21.91	0	35.005	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	51.0	0	SD	0	18.68	0	35.165	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	77.0	0	SD	0	17.74	0	35.095	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	104.0	0	SD	0	16.89	0	34.714	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	156.0	0	SD	0	15.60	0	34.828	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	208.0	0	SD	0	13.76	0	34.600	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	312.0	0	SD	0	10.39	0	34.228	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	414.0	0	SD	0	8.58	0	34.015	0
@6399__1983266	011	B	05/10/1983	07:00	6.7000	0.4328	0	516.0	0	SD	0	7.07	0	34.001	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	0.0	0	SD	0			33.195	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	8.0	0	SD	0			33.193	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	17.0	0	SD	0	22.70	0	34.992	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	27.0	0	SD	0	21.82	0	35.100	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	45.0	0	SD	0	18.32	0	35.142	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	69.0	0	SD	0	17.84	0	35.096	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	92.0	0	SD	0	17.57	0	35.084	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	139.0	0	SD	0	15.82	0	34.848	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	187.0	0	SD	0	15.12	0	34.804	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	278.0	0	SD	0	11.18	0	34.334	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	375.0	0	SD	0	9.34	0	34.108	0
@6399__1983266	012	B	05/10/1983	09:00	6.5300	0.4828	0	475.0	0	SD	0	7.84	0	33.967	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	0.0	0	SD	0	28.70	0	32.812	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	10.0	0	SD	0	27.65	0	33.871	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	19.0	0	SD	0	22.83	0	35.079	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	29.0	0	SD	0	19.82	0	35.220	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	48.0	0	SD	0	17.78	0	35.208	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	73.0	0	SD	0	17.30	0	35.204	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	97.0	0	SD	0	17.10	0	35.180	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	145.0	0	SD	0	15.20	0	34.923	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	194.0	0	SD	0	14.97	0	34.921	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	290.0	0	SD	0	11.00	0	34.675	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	387.0	0	SD	0	9.32	0	34.359	0
@6399__1983266	013	B	05/10/1983	11:00	6.4200	0.2828	0	488.0	0	SD	0	7.96	0	34.113	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	0.0	0	SD	0	28.58	0	32.421	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	11.0	0	SD	0	28.15	0	32.258	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	24.0	0	SD	0	22.48	0	35.080	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	36.0	0	SD	0	19.30	0	35.246	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	61.0	0	SD	0	18.92	0	35.225	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	92.0	0	SD	0	18.57	0	35.200	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	124.0	0	SD	0	16.14	0	34.901	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	186.0	0	SD	0	15.14	0	34.747	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	248.0	0	SD	0	11.71	0	34.366	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	373.0	0	SD	0	9.24	0	34.108	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	496.0	0	SD	0	7.68	0	33.935	0
@6399__1983266	014	B	05/10/1983	13:00	6.4500	0.1200	0	618.0	0	SD	0	6.01	0	33.802	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	0.0	0	SD	0	28.43	0	33.068	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	11.0	0	SD	0	28.42	0	33.059	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	23.0	0	SD	0	21.96	0	35.051	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	35.0	0	SD	0	19.14	0	35.258	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	56.0	0	SD	0	18.86	0	35.471	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	82.0	0	SD	0	18.53	0	35.476	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	109.0	0	SD	0	16.37	0	35.490	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	167.0	0	SD	0	15.28	0	35.232	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	225.0	0	SD	0	11.80	0	34.987	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	341.0	0	SD	0	10.46	0	34.751	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	437.0	0	SD	0	8.12	0	34.330	0
@6399__1983266	015	B	05/10/1983	16:00	6.4500	0.0200	0	514.0	0	SD	0	7.15	0	34.161	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	0.0	0	SD	0			33.373	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	10.0	0	SD	0			33.368	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	21.0	0	SD	0	24.22	0	34.620	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	32.0	0	SD	0	21.85	0	35.268	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	53.0	0	SD	0	18.49	0	35.374	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	80.0	0	SD	0	17.62	0	35.276	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	107.0	0	SD	0	17.05	0	35.220	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	159.0	0	SD	0	15.47	0	35.014	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	212.0	0	SD	0	13.29	0	34.742	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	318.0	0	SD	0	9.74	0	34.372	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	483.0	0	SD	0	8.27	0	34.192	0
@6399__1983266	016	B	05/11/1983	07:00	6.6800	0.5500	0	528.0	0	SD	0	6.95	0	34.076	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	0.0	0	SD	0			33.092	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	9.0	0	SD	0			33.092	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	19.0	0	SD	0	25.66	0	35.144	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	28.0	0	SD	0	22.04	0	35.452	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	47.0	0	SD	0	19.09	0	35.453	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	71.0	0	SD	0	18.24	0	35.387	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	95.0	0	SD	0	17.92	0	35.330	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	142.0	0	SD	0	15.36	0	35.065	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	190.0	0	SD	0	13.46	0	34.960	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	284.0	0	SD	0	9.92	0	34.516	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	390.0	0	SD	0	8.71	0	34.328	0
@6399__1983266	017	B	05/11/1983	10:00	6.4500	0.4669	0	496.0	0	SD	0	7.12	0	34.295	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	0.0	0	SD	0	28.41	0	33.422	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	9.0	0	SD	0	28.29	0	33.405	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	17.0	0	SD	0	22.85	0	33.386	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	26.0	0	SD	0	19.60	0	35.299	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	43.0	0	SD	0	19.47	0	35.427	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	64.0	0	SD	0	19.41	0	35.431	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	86.0	0	SD	0	17.90	0	35.328	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	128.0	0	SD	0	15.92	0	35.011	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	171.0	0	SD	0	15.22	0	35.202	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	256.0	0	SD	0	11.47	0	35.076	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	368.0	0	SD	0	9.50	0	34.673	0
@6399__1983266	018	B	05/11/1983	13:00	6.3800	0.2669	0	478.0	0	SD	0	8.00	0	34.305	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	0.0	0	SD	0	28.33	0	33.259	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	9.0	0	SD	0	28.30	0	33.190	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	18.0	0	SD	0	28.28	0	33.194	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	27.0	0	SD	0	22.72	0	35.318	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	46.0	0	SD	0	19.66	0	35.477	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	69.0	0	SD	0	19.22	0	35.445	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	93.0	0	SD	0	17.10	0	35.345	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	139.0	0	SD	0	15.68	0	35.149	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	186.0	0	SD	0	14.51	0	34.991	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	279.0	0	SD	0	10.32	0	34.884	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	382.0	0	SD	0	8.92	0	34.621	0
@6399__1983266	019	B	05/12/1983	08:00	6.2000	0.5000	0	485.0	0	SD	0	7.02	0	34.293	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	0.0	0	SD	0	28.18	0	33.345	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	9.0	0	SD	0	28.00	0	33.338	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	19.0	0	SD	0	23.00	0	35.250	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	29.0	0	SD	0	21.12	0	35.424	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	49.0	0	SD	0	20.32	0	35.515	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	74.0	0	SD	0	17.88	0	35.360	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	98.0	0	SD	0	17.14	0	35.259	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	148.0	0	SD	0	15.73	0	35.055	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	198.0	0	SD	0	14.46	0	34.898	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	296.0	0	SD	0	10.24	0	34.423	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	397.0	0	SD	0	8.71	0	34.243	0
@6399__1983266	020	B	05/12/1983	12:00	6.1800	0.1669	0	498.0	0	SD	0	6.92	0	34.079	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	0.0	0	SD	0	27.48	0	34.265	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	10.0	0	SD	0	27.47	0	34.278	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	21.0	0	SD	0	22.27	0	35.759	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	32.0	0	SD	0	19.91	0	36.033	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	53.0	0	SD	0	18.22	0	35.924	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	80.0	0	SD	0	17.90	0	35.887	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	108.0	0	SD	0	16.18	0	35.672	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	162.0	0	SD	0	14.90	0	35.480	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	216.0	0	SD	0	13.43	0	35.271	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	324.0	0	SD	0	9.26	0	34.818	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	432.0	0	SD	0	7.93	0	34.658	0
@6399__1983266	021	B	05/14/1983	19:00	6.7000	0.0300	0	540.0	0	SD	0	6.72	0	34.543	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	0.0	0	SD	0	27.42	0	34.210	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	10.0	0	SD	0	27.37	0	34.276	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	18.0	0	SD	0	23.56	0	35.331	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	27.0	0	SD	0	21.91	0	35.946	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	44.0	0	SD	0	19.35	0	35.991	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	67.0	0	SD	0	18.00	0	35.852	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	89.0	0	SD	0	17.44	0	35.789	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	132.0	0	SD	0	15.22	0	35.508	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	177.0	0	SD	0	14.04	0	35.328	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	266.0	0	SD	0	11.56	0	35.032	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	362.0	0	SD	0	8.74	0	34.719	0
@6399__1983266	022	B	05/14/1983	20:00	6.8300	0.1669	0	459.0	0	SD	0	7.84	0	34.614	0
@6477__1965267	001	B	11/11/1965	14:00	5.9700	4.0700	0	0.0	0	SD	0	28.01	0	30.21	0	4.55	0
@6477__1965267	001	B	11/11/1965	14:00	5.9700	4.0700	0	10.0	0	SD	0	27.82	0	30.25	0
@6477__1965267	001	B	11/11/1965	14:00	5.9700	4.0700	0	25.0	0	SD	0	26.20	0	33.16	0	4.06	0
@6477__1965267	002	B	11/11/1965	15:00	5.9700	3.9800	0	0.0	0	SD	0	27.73	0	30.05	0	5.13	0
@6477__1965267	002	B	11/11/1965	15:00	5.9700	3.9800	0	10.0	0	SD	0	27.71	0	30.16	0
@6477__1965267	002	B	11/11/1965	15:00	5.9700	3.9800	0	30.0	0	SD	0	25.88	0	34.15	0
@6477__1965267	002	B	11/11/1965	15:00	5.9700	3.9800	0	39.0	0	SD	0	21.46	0	35.01	0	3.78	0
@6477__1965267	003	B	11/11/1965	16:00	5.9700	3.9000	0	0.0	0	SD	0	27.42	0	30.05	0	4.70	0
@6477__1965267	003	B	11/11/1965	16:00	5.9700	3.9000	0	10.0	0	SD	0	27.42	0	30.14	0
@6477__1965267	003	B	11/11/1965	16:00	5.9700	3.9000	0	30.0	0	SD	0	25.77	0	34.71	0
@6477__1965267	003	B	11/11/1965	16:00	5.9700	3.9000	0	54.0	0	SD	0	18.76	0	35.45	0	3.06	0
@6477__1965267	004	B	11/11/1965	17:00	5.9700	3.8300	0	0.0	0	SD	0	27.32	0	29.99	0	4.55	0
@6477__1965267	004	B	11/11/1965	17:00	5.9700	3.8300	0	10.0	0	SD	0	27.26	0	30.16	0
@6477__1965267	004	B	11/11/1965	17:00	5.9700	3.8300	0	30.0	0	SD	0	26.06	0	34.84	0
@6477__1965267	004	B	11/11/1965	17:00	5.9700	3.8300	0	50.0	0	SD	0	19.12	0	35.41	0
@6477__1965267	004	B	11/11/1965	17:00	5.9700	3.8300	0	80.0	0	SD	0	16.85	0	35.67	0	2.67	0
@6477__1965267	005	B	11/12/1965	11:00	6.6700	4.1300	0	0.0	0	SD	0	27.68	0	23.59	0	4.6	0
@6477__1965267	005	B	11/12/1965	11:00	6.6700	4.1300	0	10.0	0	SD	0	27.46	0	23.89	0
@6477__1965267	005	B	11/12/1965	11:00	6.6700	4.1300	0	25.0	0	SD	0	26.46	0	31.40	0	3.4	0
@6477__1965267	006	B	11/12/1965	12:00	6.6700	4.0500	0	0.0	0	SD	0	27.62	0	23.95	0	4.72	0
@6477__1965267	006	B	11/12/1965	12:00	6.6700	4.0500	0	10.0	0	SD	0	27.96	0	27.95	0
@6477__1965267	006	B	11/12/1965	12:00	6.6700	4.0500	0	36.0	0	SD	0	24.78	0	35.15	0	3.30	0
@6477__1965267	007	B	11/12/1965	13:00	6.6700	3.9700	0	0.0	0	SD	0	27.72	0	25.55	0	4.75	0
@6477__1965267	007	B	11/12/1965	13:00	6.6700	3.9700	0	10.0	0	SD	0	27.59	0	28.59	0
@6477__1965267	007	B	11/12/1965	13:00	6.6700	3.9700	0	30.0	0	SD	0	26.26	0	32.61	0
@6477__1965267	007	B	11/12/1965	13:00	6.6700	3.9700	0	57.0	0	SD	0	18.05	0			3.20	0
@6477__1965267	008	B	11/13/1965	15:00	7.0800	4.1500	0	0.0	0	SD	0	28.25	0	21.44	0	4.71	0
@6477__1965267	008	B	11/13/1965	15:00	7.0800	4.1500	0	10.0	0	SD	0	27.70	0	23.03	0
@6477__1965267	008	B	11/13/1965	15:00	7.0800	4.1500	0	29.0	0	SD	0	23.95	0	34.45	0	3.29	0
@6477__1965267	009	B	11/13/1965	16:00	7.0800	4.0800	0	0.0	0	SD	0	28.37	0	21.08	0	4.67	0
@6477__1965267	009	B	11/13/1965	16:00	7.0800	4.0800	0	10.0	0	SD	0	27.80	0	26.00	0
@6477__1965267	009	B	11/13/1965	16:00	7.0800	4.0800	0	30.0	0	SD	0	23.56	0	34.98	0
@6477__1965267	009	B	11/13/1965	16:00	7.0800	4.0800	0	48.0	0	SD	0	18.78	0	35.59	0	3.29	0
@6477__1965267	010	B	11/13/1965	17:00	7.0800	3.9800	0	0.0	0	SD	0	28.11	0	21.80	0	4.66	0
@6477__1965267	010	B	11/13/1965	17:00	7.0800	3.9800	0	10.0	0	SD	0	27.94	0	27.01	0
@6477__1965267	010	B	11/13/1965	17:00	7.0800	3.9800	0	30.0	0	SD	0	25.57	0	34.59	0
@6477__1965267	010	B	11/13/1965	17:00	7.0800	3.9800	0	50.0	0	SD	0	17.63	0	35.61	0
@6477__1965267	010	B	11/13/1965	17:00	7.0800	3.9800	0	75.0	0	SD	0	17.05	0	35.68	0	3.02	0
@6477__1965267	011	B	11/14/1965	14:00	7.4200	4.2000	0	0.0	0	SD	0	28.64	0	19.99	0	4.72	0
@6477__1965267	011	B	11/14/1965	14:00	7.4200	4.2000	0	10.0	0	SD	0	27.64	0	22.32	0
@6477__1965267	011	B	11/14/1965	14:00	7.4200	4.2000	0	28.0	0	SD	0	25.60	0	33.67	0	3.00	0
@6477__1965267	012	B	11/14/1965	15:00	7.4200	4.0300	0	0.0	0	SD	0	28.55	0	20.17	0	4.80	0
@6477__1965267	012	B	11/14/1965	15:00	7.4200	4.0300	0	10.0	0	SD	0	27.91	0	26.46	0
@6477__1965267	012	B	11/14/1965	15:00	7.4200	4.0300	0	30.0	0	SD	0	25.36	0	34.50	0
@6477__1965267	012	B	11/14/1965	15:00	7.4200	4.0300	0	50.0	0	SD	0	17.99	0	35.68	0	3.17	0
@6477__1965267	013	B	11/14/1965	16:00	7.4200	3.9300	0	0.0	0	SD	0	28.49	0	19.33	0	4.77	0
@6477__1965267	013	B	11/14/1965	16:00	7.4200	3.9300	0	10.0	0	SD	0	27.71	0	24.13	0
@6477__1965267	013	B	11/14/1965	16:00	7.4200	3.9300	0	30.0	0	SD	0	25.42	0	34.77	0
@6477__1965267	013	B	11/14/1965	16:00	7.4200	3.9300	0	50.0	0	SD	0	18.14	0	35.61	0
@6477__1965267	013	B	11/14/1965	16:00	7.4200	3.9300	0	75.0	0	SD	0	17.19	0	35.68	0	3.04	0
@6477__1965267	014	B	11/15/1965	13:00	7.8000	4.1800	0	0.0	0	SD	0	28.26	0	19.54	0	4.77	0
@6477__1965267	014	B	11/15/1965	13:00	7.8000	4.1800	0	10.0	0	SD	0	27.70	0	23.08	0
@6477__1965267	014	B	11/15/1965	13:00	7.8000	4.1800	0	29.0	0	SD	0	24.95	0	33.29	0	3.28	0
@6477__1965267	015	B	11/15/1965	14:00	7.8000	4.0700	0	0.0	0	SD	0	28.24	0	19.24	0	4.88	0
@6477__1965267	015	B	11/15/1965	14:00	7.8000	4.0700	0	10.0	0	SD	0	27.86	0	21.37	0
@6477__1965267	015	B	11/15/1965	14:00	7.8000	4.0700	0	30.0	0	SD	0	25.48	0	34.26	0
@6477__1965267	015	B	11/15/1965	14:00	7.8000	4.0700	0	48.0	0	SD	0	19.55	0	35.50	0	3.36	0
@6477__1965267	016	B	11/15/1965	15:00	7.8000	3.9200	0	0.0	0	SD	0	28.27	0	19.20	0	4.80	0
@6477__1965267	016	B	11/15/1965	15:00	7.8000	3.9200	0	10.0	0	SD	0	27.91	0	22.86	0
@6477__1965267	016	B	11/15/1965	15:00	7.8000	3.9200	0	30.0	0	SD	0	25.13	0	34.93	0
@6477__1965267	016	B	11/15/1965	15:00	7.8000	3.9200	0	50.0	0	SD	0	18.96	0	35.59	0
@6477__1965267	016	B	11/15/1965	15:00	7.8000	3.9200	0	75.0	0	SD	0	16.26	0	35.55	0	2.59	0
@6477__1965267	017	B	11/16/1965	05:00	8.1500	4.2200	0	0.0	0	SD	0	27.91	0	19.61	0	5.05	0
@6477__1965267	017	B	11/16/1965	05:00	8.1500	4.2200	0	10.0	0	SD	0	27.28	0	26.76	0
@6477__1965267	017	B	11/16/1965	05:00	8.1500	4.2200	0	30.0	0	SD	0	25.22	0	34.07	0	3.55	0
@6477__1965267	018	B	11/16/1965	07:00	8.1500	4.1000	0	0.0	0	SD	0	27.98	0	19.54	0	4.67	0
@6477__1965267	018	B	11/16/1965	07:00	8.1500	4.1000	0	10.0	0	SD	0	27.72	0	29.83	0
@6477__1965267	018	B	11/16/1965	07:00	8.1500	4.1000	0	30.0	0	SD	0	23.85	0	34.88	0
@6477__1965267	018	B	11/16/1965	07:00	8.1500	4.1000	0	45.0	0	SD	0	17.92	0	35.30	0	2.77	0
@6477__1965267	019	B	11/16/1965	08:00	8.1500	3.9700	0	0.0	0	SD	0	28.03	0	18.93	0	4.80	0
@6477__1965267	019	B	11/16/1965	08:00	8.1500	3.9700	0	10.0	0	SD	0	27.42	0	25.73	0
@6477__1965267	019	B	11/16/1965	08:00	8.1500	3.9700	0	30.0	0	SD	0	24.26	0	35.20	0
@6477__1965267	019	B	11/16/1965	08:00	8.1500	3.9700	0	50.0	0	SD	0	18.86	0	35.56	0
@6477__1965267	019	B	11/16/1965	08:00	8.1500	3.9700	0	75.0	0	SD	0	14.95	0	35.53	0	2.71	0
@6477__1965267	020	B	11/16/1965	11:00	8.5700	3.8300	0	0.0	0	SD	0	28.35	0	17.61	0	4.91	0
@6477__1965267	020	B	11/16/1965	11:00	8.5700	3.8300	0	10.0	0	SD	0	27.71	0	22.77	0
@6477__1965267	020	B	11/16/1965	11:00	8.5700	3.8300	0	30.0	0	SD	0	25.55	0	35.07	0
@6477__1965267	020	B	11/16/1965	11:00	8.5700	3.8300	0	50.0	0	SD	0	18.10	0	35.65	0
@6477__1965267	020	B	11/16/1965	11:00	8.5700	3.8300	0	75.0	0	SD	0	16.39	0	35.54	0	2.60	0
@6477__1965267	021	B	11/16/1965	12:00	8.5700	4.0000	0	0.0	0	SD	0	28.25	0	18.66	0	4.72	0
@6477__1965267	021	B	11/16/1965	12:00	8.5700	4.0000	0	10.0	0	SD	0	27.50	0	26.89	0
@6477__1965267	021	B	11/16/1965	12:00	8.5700	4.0000	0	30.0	0	SD	0	25.86	0	35.06	0
@6477__1965267	021	B	11/16/1965	12:00	8.5700	4.0000	0	50.0	0	SD	0	17.36	0	35.67	0
@6477__1965267	021	B	11/16/1965	12:00	8.5700	4.0000	0	70.0	0	SD	0	16.96	0	35.56	0	2.83	0
@6477__1965267	022	B	11/16/1965	14:00	8.5700	4.1700	0	0.0	0	SD	0	29.07	0	18.62	0	4.77	0
@6477__1965267	022	B	11/16/1965	14:00	8.5700	4.1700	0	10.0	0	SD	0	27.58	0	25.25	0
@6477__1965267	022	B	11/16/1965	14:00	8.5700	4.1700	0	30.0	0	SD	0	25.46	0	33.77	0
@6477__1965267	022	B	11/16/1965	14:00	8.5700	4.1700	0	50.0	0	SD	0	19.53	0	35.51	0	3.28	0
@6477__1965267	023	B	11/16/1965	15:00	8.5700	4.2300	0	0.0	0	SD	0	28.97	0	18.17	0	4.77	0
@6477__1965267	023	B	11/16/1965	15:00	8.5700	4.2300	0	10.0	0	SD	0	27.89	0	24.43	0
@6477__1965267	023	B	11/16/1965	15:00	8.5700	4.2300	0	30.0	0	SD	0	25.88	0	33.23	0	3.88	0
@6477__1965267	024	B	11/17/1965	13:00	9.1700	3.6800	0	0.0	0	SD	0	28.06	0	17.36	0	4.68	0
@6477__1965267	024	B	11/17/1965	13:00	9.1700	3.6800	0	10.0	0	SD	0	27.98	0	21.33	0
@6477__1965267	024	B	11/17/1965	13:00	9.1700	3.6800	0	30.0	0	SD	0	25.70		33.94	0
@6477__1965267	024	B	11/17/1965	13:00	9.1700	3.6800	0	40.0	0	SD	0	17.80		35.65	0	4.16	0
@6477__1965267	025	B	11/17/1965	16:00	9.4500	3.4700	0	0.0	0	SD	0	28.10	0	17.61	0	5.06	0
@6477__1965267	025	B	11/17/1965	16:00	9.4500	3.4700	0	10.0	0	SD	0	27.84	0	22.14	0
@6477__1965267	025	B	11/17/1965	16:00	9.4500	3.4700	0	35.0	0	SD	0	24.61	0	34.20	0	3.79	0
@6477__1965267	026	B	11/18/1965	14:00	9.7800	3.0300	0	0.0	0	SD	0	28.55	0	19.00	0	4.60	0
@6477__1965267	026	B	11/18/1965	14:00	9.7800	3.0300	0	10.0	0	SD	0	27.70	0	25.21	0
@6477__1965267	026	B	11/18/1965	14:00	9.7800	3.0300	0	30.0	0	SD	0	25.42	0	33.97	0	3.79	0
@6477__1965267	027	B	11/18/1965	15:00	9.7200	3.0300	0	0.0	0	SD	0	28.57	0	19.79	0	4.80	0
@6477__1965267	027	B	11/18/1965	15:00	9.7200	3.0300	0	10.0	0	SD	0	27.70	0	22.41	0
@6477__1965267	027	B	11/18/1965	15:00	9.7200	3.0300	0	30.0	0	SD	0	25.96	0	34.44	0
@6477__1965267	027	B	11/18/1965	15:00	9.7200	3.0300	0	50.0	0	SD	0	17.80	0	35.69	0	3.14	0
@6477__1965267	028	B	11/18/1965	16:00	9.6300	3.0300	0	0.0	0	SD	0	28.03	0	19.25	0	4.71	0
@6477__1965267	028	B	11/18/1965	16:00	9.6300	3.0300	0	10.0	0	SD	0	27.81	0	22.47	0
@6477__1965267	028	B	11/18/1965	16:00	9.6300	3.0300	0	30.0	0	SD	0	25.80	0	34.54	0
@6477__1965267	028	B	11/18/1965	16:00	9.6300	3.0300	0	50.0	0	SD	0	18.18	0	35.73	0
@6477__1965267	028	B	11/18/1965	16:00	9.6300	3.0300	0	75.0	0	SD	0	16.44	0	35.60	0	2.97	0
@6477__1965268	001	B	12/11/1965	07:00	5.3000	4.7800	0	0.0	0	SD	0	28.00	0	24.93	0	3.6	0
@6477__1965268	001	B	12/11/1965	07:00	5.3000	4.7800	0	10.0	0	SD	0	28.02	0	33.10	0
@6477__1965268	001	B	12/11/1965	07:00	5.3000	4.7800	0	29.0	0	SD	0	22.00	0	34.93	0	3.6	0
@6477__1965268	002	B	12/11/1965	08:00	5.2200	4.7700	0	0.0	0	SD	0	28.23	0	26.55	0	4.52	0
@6477__1965268	002	B	12/11/1965	08:00	5.2200	4.7700	0	10.0	0	SD	0	28.56	0	32.43	0
@6477__1965268	002	B	12/11/1965	08:00	5.2200	4.7700	0	30.0	0	SD	0	21.92	0	34.79	0
@6477__1965268	002	B	12/11/1965	08:00	5.2200	4.7700	0	49.0	0	SD	0	19.34	0	35.26	0	2.41	0
@6477__1965268	003	B	12/11/1965	09:00	5.1200	4.7200	0	0.0	0	SD	0	28.58	0	27.61	0	4.57	0
@6477__1965268	003	B	12/11/1965	09:00	5.1200	4.7200	0	10.0	0	SD	0	28.08	0	33.01	0
@6477__1965268	003	B	12/11/1965	09:00	5.1200	4.7200	0	30.0	0	SD	0	23.29	0	34.91	0
@6477__1965268	003	B	12/11/1965	09:00	5.1200	4.7200	0	50.0	0	SD	0	17.61	0	35.54	0
@6477__1965268	003	B	12/11/1965	09:00	5.1200	4.7200	0	75.0	0	SD	0	16.44	0	35.56	0
@6477__1965268	003	B	12/11/1965	09:00	5.1200	4.7200	0	100.0	0	SD	0	15.61	0	35.48	0	2.63	0
@6477__1965268	004	B	12/11/1965	15:00	5.3300	4.3200	0	0.0	0	SD	0	28.64	0	28.08	0	4.49	0
@6477__1965268	004	B	12/11/1965	15:00	5.3300	4.3200	0	10.0	0	SD	0	28.57	0	31.72	0
@6477__1965268	004	B	12/11/1965	15:00	5.3300	4.3200	0	30.0	0	SD	0	22.72	0	34.57	0
@6477__1965268	004	B	12/11/1965	15:00	5.3300	4.3200	0	50.0	0	SD	0	17.60	0	35.50	0
@6477__1965268	004	B	12/11/1965	15:00	5.3300	4.3200	0	75.0	0	SD	0	16.34	0	35.61	0
@6477__1965268	004	B	12/11/1965	15:00	5.3300	4.3200	0	100.0	0	SD	0	15.93	0	35.58	0	2.74	0
@6477__1965268	005	B	12/11/1965	16:00	5.3800	4.4300	0	0.0	0	SD	0	28.65	0	28.03	0	4.50	0
@6477__1965268	005	B	12/11/1965	16:00	5.3800	4.4300	0	10.0	0	SD	0	28.60	0	31.97	0
@6477__1965268	005	B	12/11/1965	16:00	5.3800	4.4300	0	30.0	0	SD	0	22.09	0	35.19	0
@6477__1965268	005	B	12/11/1965	16:00	5.3800	4.4300	0	50.0	0	SD	0	18.32	0	35.52	0	2.74	0
@6477__1965268	006	B	12/11/1965	17:00	5.4300	4.4700	0	0.0	0	SD	0	28.47	0	26.64	0	4.62	0
@6477__1965268	006	B	12/11/1965	17:00	5.4300	4.4700	0	10.0	0	SD	0	28.61	0	33.25	0
@6477__1965268	006	B	12/11/1965	17:00	5.4300	4.4700	0	29.0	0	SD	0	23.30	0	35.10	0	3.30	0
@6477__1965268	007	B	12/12/1965	13:00	5.9700	4.0700	0	0.0	0	SD	0	28.72	0	29.47	0	4.84	0
@6477__1965268	007	B	12/12/1965	13:00	5.9700	4.0700	0	10.0	0	SD	0	26.64	0	31.67	0
@6477__1965268	007	B	12/12/1965	13:00	5.9700	4.0700	0	25.0	0	SD	0	24.47	0	34.64	0	3.97	0
@6477__1965268	008	B	12/12/1965	14:00	5.9700	3.9700	0	0.0	0	SD	0	28.61	0	29.20	0	4.63	0
@6477__1965268	008	B	12/12/1965	14:00	5.9700	3.9700	0	10.0	0	SD	0	28.32	0	31.43	0
@6477__1965268	008	B	12/12/1965	14:00	5.9700	3.9700	0	30.0	0	SD	0	25.36	0	34.45	0
@6477__1965268	008	B	12/12/1965	14:00	5.9700	3.9700	0	40.0	0	SD	0	23.74	0	34.97	0	3.94	0
@6477__1965268	009	B	12/12/1965	15:00	5.9700	3.8800	0	0.0	0	SD	0	28.52	0	29.04	0	4.56	0
@6477__1965268	009	B	12/12/1965	15:00	5.9700	3.8800	0	10.0	0	SD	0	28.24	0	31.85	0
@6477__1965268	009	B	12/12/1965	15:00	5.9700	3.8800	0	30.0	0	SD	0	22.59	0	35.11	0
@6477__1965268	009	B	12/12/1965	15:00	5.9700	3.8800	0	50.0	0	SD	0	17.90	0	35.48	0
@6477__1965268	009	B	12/12/1965	15:00	5.9700	3.8800	0	62.0	0	SD	0	17.14	0	35.48	0	3.01	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	20.0	0	SD	0	29.28	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	30.0	0	SD	0	23.60	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	40.0	0	SD	0	22.36	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	50.0	0	SD	0	20.15	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	60.0	0	SD	0	19.16	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	80.0	0	SD	0	18.02	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	100.0	0	SD	0	17.02	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	125.0	0	SD	0	15.86	0
@6477__1966269	001	B	05/04/1966	10:00	6.9300	3.8800	0	150.0	0	SD	0	14.82	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	10.0	0	SD	0	28.66	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	20.0	0	SD	0	27.44	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	30.0	0	SD	0	22.83	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	40.0	0	SD	0	21.60	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	50.0	0	SD	0	20.34	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	60.0	0	SD	0	19.78	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	70.0	0	SD	0	18.96	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	80.0	0	SD	0	18.54	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	90.0	0	SD	0	18.09	0
@6477__1966270	001	B	05/23/1966	15:00	7.2200	3.8700	0	100.0	0	SD	0	17.96	0
@6477__1966271	001	B	05/29/1966	21:00	5.1300	4.9200	0	0.0	0	SD	0	28.59	0	32.63	0	4.54	0
@6477__1966271	001	B	05/29/1966	21:00	5.1300	4.9200	0	20.0	0	SD	0	28.66	0	33.35	0	4.37	0
@6477__1966271	001	B	05/29/1966	21:00	5.1300	4.9200	0	30.0	0	SD	0	28.61	0	33.64	0	4.36	0
@6477__1966271	001	B	05/29/1966	21:00	5.1300	4.9200	0	45.0	0	SD	0	21.70	0	35.61	0	3.74	0
@6477__1966271	002	B	05/30/1966	00:00	6.1300	3.9300	0	0.0	0	SD	8	28.26	0	31.04	0	4.50	0
@6477__1966271	002	B	05/30/1966	00:00	6.1300	3.9300	0	20.0	0	SD	8	27.56	0	32.84	0	4.34	0
@6477__1966271	002	B	05/30/1966	00:00	6.1300	3.9300	0	30.0	0	SD	8	24.22	0	35.70	0	4.76	0
@6477__1966271	002	B	05/30/1966	00:00	6.1300	3.9300	0	50.0	0	SD	8	19.84	0	35.70	0	3.10	0
@6477__1966271	003	B	05/31/1966	01:00	6.1300	3.9300	0	0.0	0	SD	0	28.22	0	30.23	0
@6477__1966271	003	B	05/31/1966	01:00	6.1300	3.9300	0	20.0	0	SD	0	28.52	0	31.58	0	4.48	0
@6477__1966271	003	B	05/31/1966	01:00	6.1300	3.9300	0	30.0	0	SD	0	24.20	0	35.70	0	4.69	0
@6477__1966271	003	B	05/31/1966	01:00	6.1300	3.9300	0	50.0	0	SD	0	19.82	0	35.70	0	3.00	0
@6477__1966271	004	B	05/31/1966	02:00	6.1300	3.9300	0	0.0	0	SD	0	28.17	0	29.56	0	4.63	0
@6477__1966271	004	B	05/31/1966	02:00	6.1300	3.9300	0	20.0	0	SD	0	28.36	0	31.49	0	4.44	0
@6477__1966271	004	B	05/31/1966	02:00	6.1300	3.9300	0	30.0	0	SD	0	25.87	0	34.79	0	4.67	0
@6477__1966271	004	B	05/31/1966	02:00	6.1300	3.9300	0	50.0	0	SD	0	20.03	0	35.70	0	3.12	0
@6477__1966271	005	B	05/31/1966	03:00	6.1300	3.9300	0	0.0	0	SD	0	28.12	0	29.36	0	4.54	0
@6477__1966271	005	B	05/31/1966	03:00	6.1300	3.9300	0	20.0	0	SD	0	28.50	0	31.58	0	4.47	0
@6477__1966271	005	B	05/31/1966	03:00	6.1300	3.9300	0	30.0	0	SD	0	24.54	0	35.64	0	4.70	0
@6477__1966271	005	B	05/31/1966	03:00	6.1300	3.9300	0	50.0	0	SD	0	20.02	0	35.70	0	3.08	0
@6477__1966271	006	B	05/31/1966	04:00	6.1300	3.9300	0	0.0	0	SD	0	28.06	0	29.42	0	4.54	0
@6477__1966271	006	B	05/31/1966	04:00	6.1300	3.9300	0	20.0	0	SD	0	28.48	0	31.64	0	4.45	0
@6477__1966271	006	B	05/31/1966	04:00	6.1300	3.9300	0	30.0	0	SD	0	25.07	0	34.88	0	4.67	0
@6477__1966271	006	B	05/31/1966	04:00	6.1300	3.9300	0	50.0	0	SD	0	20.05	0	35.70	0	3.13	0
@6477__1966271	007	B	05/31/1966	05:00	6.1300	3.9300	0	0.0	0	SD	0	28.08	0	28.80	0	4.56	0
@6477__1966271	007	B	05/31/1966	05:00	6.1300	3.9300	0	20.0	0	SD	0	28.45	0	31.64	0	4.47	0
@6477__1966271	007	B	05/31/1966	05:00	6.1300	3.9300	0	30.0	0	SD	0	24.55	0	35.08	0	4.71	0
@6477__1966271	007	B	05/31/1966	05:00	6.1300	3.9300	0	50.0	0	SD	0	20.07	0	35.70	0	3.08	0
@6477__1966271	008	B	05/31/1966	06:00	6.1300	3.9300	0	0.0	0	SD	0	28.16	0	28.33	0	4.77	0
@6477__1966271	008	B	05/31/1966	06:00	6.1300	3.9300	0	20.0	0	SD	0	28.47	0	31.65	0	4.56	0
@6477__1966271	008	B	05/31/1966	06:00	6.1300	3.9300	0	30.0	0	SD	0	24.24	0	35.61	0	4.71	0
@6477__1966271	008	B	05/31/1966	06:00	6.1300	3.9300	0	50.0	0	SD	0	20.05	0	35.70	0	3.08	0
@6477__1966271	009	B	05/31/1966	07:00	6.1300	3.9300	0	0.0	0	SD	0	27.95	0	27.70	0	4.58	0
@6477__1966271	009	B	05/31/1966	07:00	6.1300	3.9300	0	20.0	0	SD	0	28.47	0	31.58	0	4.44	0
@6477__1966271	009	B	05/31/1966	07:00	6.1300	3.9300	0	30.0	0	SD	0	24.46	0	35.52	0	4.69	0
@6477__1966271	009	B	05/31/1966	07:00	6.1300	3.9300	0	50.0	0	SD	0	19.97	0	35.70	0	3.05	0
@6477__1966271	010	B	05/31/1966	08:00	6.1300	3.9300	0	0.0	0	SD	0	27.96	0	27.65	0
@6477__1966271	010	B	05/31/1966	08:00	6.1300	3.9300	0	20.0	0	SD	0	28.38	0	31.74	0	4.50	0
@6477__1966271	010	B	05/31/1966	08:00	6.1300	3.9300	0	30.0	0	SD	0	24.20	0	35.73	0	4.68	0
@6477__1966271	010	B	05/31/1966	08:00	6.1300	3.9300	0	50.0	0	SD	0	19.92	0	35.79	0	2.97	0
@6477__1966271	011	B	05/31/1966	09:00	6.1300	3.9300	0	0.0	0	SD	0	28.00	0	28.42	0	4.60	0
@6477__1966271	011	B	05/31/1966	09:00	6.1300	3.9300	0	20.0	0	SD	0	27.52	0	35.30	0	4.55	0
@6477__1966271	011	B	05/31/1966	09:00	6.1300	3.9300	0	30.0	0	SD	0	23.48	0	35.86	0	4.56	0
@6477__1966271	011	B	05/31/1966	09:00	6.1300	3.9300	0	45.0	0	SD	0	20.18	0	35.73	0	3.17	0
@6477__1966271	012	B	05/31/1966	10:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	28.51	0	4.55	0
@6477__1966271	012	B	05/31/1966	10:00	6.1300	3.9300	0	20.0	0	SD	0	27.41	0	32.75	0	4.35	0
@6477__1966271	012	B	05/31/1966	10:00	6.1300	3.9300	0	30.0	0	SD	0	23.12	0	35.70	0	4.56	0
@6477__1966271	012	B	05/31/1966	10:00	6.1300	3.9300	0	45.0	0	SD	0	20.07	0	35.70	0	2.76	0
@6477__1966271	013	B	05/31/1966	11:00	6.1300	3.9300	0	0.0	0	SD	0	28.25	0	29.05	0	4.66	0
@6477__1966271	013	B	05/31/1966	11:00	6.1300	3.9300	0	20.0	0	SD	0	27.66	0	33.49	0	4.52	0
@6477__1966271	013	B	05/31/1966	11:00	6.1300	3.9300	0	30.0	0	SD	0	23.54	0	35.70	0	4.53	0
@6477__1966271	013	B	05/31/1966	11:00	6.1300	3.9300	0	45.0	0	SD	0	19.97	0	35.70	0	3.16	0
@6477__1966271	014	B	05/31/1966	12:00	6.1300	3.9300	0	0.0	0	SD	0	28.38	0	28.49	0	4.68	0
@6477__1966271	014	B	05/31/1966	12:00	6.1300	3.9300	0	20.0	0	SD	0	27.69	0	33.15	0	4.33	0
@6477__1966271	014	B	05/31/1966	12:00	6.1300	3.9300	0	30.0	0	SD	0	22.30	0	35.66	0	4.25	0
@6477__1966271	014	B	05/31/1966	12:00	6.1300	3.9300	0	45.0	0	SD	0	19.48	0	35.70	0	2.89	0
@6477__1966271	015	B	05/31/1966	13:00	6.1300	3.9300	0	0.0	0	SD	0	28.73	0	28.42	0	4.67	0
@6477__1966271	015	B	05/31/1966	13:00	6.1300	3.9300	0	20.0	0	SD	0	28.53	0	31.69	0	4.51	0
@6477__1966271	015	B	05/31/1966	13:00	6.1300	3.9300	0	30.0	0	SD	0	23.13	0	35.70	0	4.56	0
@6477__1966271	015	B	05/31/1966	13:00	6.1300	3.9300	0	45.0	0	SD	0	19.62	0	35.70	0	3.04	0
@6477__1966271	016	B	05/31/1966	14:00	6.1300	3.9300	0	0.0	0	SD	0	28.82	0	28.40	0	4.68	0
@6477__1966271	016	B	05/31/1966	14:00	6.1300	3.9300	0	20.0	0	SD	0	28.52	0	31.60	0	4.48	0
@6477__1966271	016	B	05/31/1966	14:00	6.1300	3.9300	0	30.0	0	SD	0	24.91	0	35.28	0	4.74	0
@6477__1966271	016	B	05/31/1966	14:00	6.1300	3.9300	0	45.0	0	SD	0	19.79	0	35.79	0	3.04	0
@6477__1966271	017	B	05/31/1966	15:00	6.1300	3.9300	0	0.0	0	SD	0	28.94	0	28.33	0	4.72	0
@6477__1966271	017	B	05/31/1966	15:00	6.1300	3.9300	0	20.0	0	SD	0	28.46	0	31.56	0	4.50	0
@6477__1966271	017	B	05/31/1966	15:00	6.1300	3.9300	0	30.0	0	SD	0	25.41	0	34.94	0	4.72	0
@6477__1966271	017	B	05/31/1966	15:00	6.1300	3.9300	0	45.0	0	SD	0	19.85	0	35.70	0	2.94	0
@6477__1966271	018	B	05/31/1966	16:00	6.1300	3.9300	0	0.0	0	SD	0	28.83	0	28.24	0	4.75	0
@6477__1966271	018	B	05/31/1966	16:00	6.1300	3.9300	0	20.0	0	SD	0	28.42	0	31.49	0	4.51	0
@6477__1966271	018	B	05/31/1966	16:00	6.1300	3.9300	0	30.0	0	SD	0	26.77	0	34.27	0	4.63	0
@6477__1966271	018	B	05/31/1966	16:00	6.1300	3.9300	0	45.0	0	SD	0	19.91	0	35.70	0	3.07	0
@6477__1966271	019	B	05/31/1966	17:00	6.1300	3.9300	0	0.0	0	SD	0	28.66	0	28.12	0	4.79	0
@6477__1966271	019	B	05/31/1966	17:00	6.1300	3.9300	0	20.0	0	SD	0	28.35	0	31.94	0	4.43	0
@6477__1966271	019	B	05/31/1966	17:00	6.1300	3.9300	0	30.0	0	SD	0	25.02	0	35.30	0	4.75	0
@6477__1966271	019	B	05/31/1966	17:00	6.1300	3.9300	0	45.0	0	SD	0	20.01	0	35.79	0	3.15	0
@6477__1966271	020	B	05/31/1966	18:00	6.1300	3.9300	0	0.0	0	SD	0	28.62	0	28.06	0	4.72	0
@6477__1966271	020	B	05/31/1966	18:00	6.1300	3.9300	0	20.0	0	SD	0	28.62	0	31.83	0	4.48	0
@6477__1966271	020	B	05/31/1966	18:00	6.1300	3.9300	0	30.0	0	SD	0	25.16	0	35.16	0	4.72	0
@6477__1966271	020	B	05/31/1966	18:00	6.1300	3.9300	0	45.0	0	SD	0	20.11	0	35.86	0	3.22	0
@6477__1966271	021	B	05/31/1966	19:00	6.1300	3.9300	0	0.0	0	SD	0	28.56	0	28.15	0	4.74	0
@6477__1966271	021	B	05/31/1966	19:00	6.1300	3.9300	0	20.0	0	SD	0	28.63	0	31.87	0	4.42	0
@6477__1966271	021	B	05/31/1966	19:00	6.1300	3.9300	0	30.0	0	SD	0	24.75	0	35.44	0	4.76	0
@6477__1966271	021	B	05/31/1966	19:00	6.1300	3.9300	0	45.0	0	SD	0	20.20	0	35.82	0	3.22	0
@6477__1966271	022	B	05/31/1966	20:00	6.1300	3.9300	0	0.0	0	SD	0	28.39	0	28.39	0	4.75	0
@6477__1966271	022	B	05/31/1966	20:00	6.1300	3.9300	0	20.0	0	SD	0	27.68	0	32.81	0	4.41	0
@6477__1966271	022	B	05/31/1966	20:00	6.1300	3.9300	0	30.0	0	SD	0	24.16	0	35.86	0	4.74	0
@6477__1966271	022	B	05/31/1966	20:00	6.1300	3.9300	0	45.0	0	SD	0	20.14	0	35.86	0	3.12	0
@6477__1966271	023	B	05/31/1966	21:00	6.1300	3.9300	0	0.0	0	SD	0	28.36	0	28.10	0	4.67	0
@6477__1966271	023	B	05/31/1966	21:00	6.1300	3.9300	0	20.0	0	SD	0	27.86	0	32.57	0	4.38	0
@6477__1966271	023	B	05/31/1966	21:00	6.1300	3.9300	0	30.0	0	SD	0	24.16	0	35.86	0	4.73	0
@6477__1966271	023	B	05/31/1966	21:00	6.1300	3.9300	0	45.0	0	SD	0	19.79	0	35.86	0	2.97	0
@6477__1966271	024	B	05/31/1966	22:00	6.1300	3.9300	0	0.0	0	SD	0	28.23	0	28.19	0	4.63	0
@6477__1966271	024	B	05/31/1966	22:00	6.1300	3.9300	0	20.0	0	SD	0	28.55	0	31.85	0	4.50	0
@6477__1966271	024	B	05/31/1966	22:00	6.1300	3.9300	0	30.0	0	SD	0	24.54	0	35.99	0	4.75	0
@6477__1966271	024	B	05/31/1966	22:00	6.1300	3.9300	0	45.0	0	SD	0	20.09	0	35.86	0	3.30	0
@6477__1966271	025	B	05/31/1966	23:00	6.1300	3.9300	0	0.0	0	SD	0	28.12	0	28.21	0	4.66	0
@6477__1966271	025	B	05/31/1966	23:00	6.1300	3.9300	0	20.0	0	SD	0	24.66	0	35.36	0	4.76	0
@6477__1966271	025	B	05/31/1966	23:00	6.1300	3.9300	0	30.0	0	SD	0	21.92	0	35.84	0	4.15	0
@6477__1966271	025	B	05/31/1966	23:00	6.1300	3.9300	0	45.0	0	SD	0	19.42	0	35.73	0	2.86	0
@6477__1966272	001	B	06/01/1966	00:00	6.1300	3.9300	0	0.0	0	SD	0	28.13	0	28.84	0	4.67	0
@6477__1966272	001	B	06/01/1966	00:00	6.1300	3.9300	0	20.0	0	SD	0	24.60	0	35.43	0	4.73	0
@6477__1966272	001	B	06/01/1966	00:00	6.1300	3.9300	0	30.0	0	SD	0	23.06	0	35.79	0	4.43	0
@6477__1966272	001	B	06/01/1966	00:00	6.1300	3.9300	0	45.0	0	SD	0	19.39	0	35.81	0	2.76	0
@6477__1966272	002	B	06/01/1966	01:00	6.1300	3.9300	0	0.0	0	SD	0	28.10	0	28.91	0	4.62	0
@6477__1966272	002	B	06/01/1966	01:00	6.1300	3.9300	0	20.0	0	SD	0	27.62	0	33.93	0	4.86	0
@6477__1966272	002	B	06/01/1966	01:00	6.1300	3.9300	0	30.0	0	SD	0	23.86	0	35.70	0	4.42	0
@6477__1966272	002	B	06/01/1966	01:00	6.1300	3.9300	0	45.0	0	SD	0	19.83	0	35.70	0	3.12	0
@6477__1966272	003	B	06/01/1966	02:00	6.1300	3.9300	0	0.0	0	SD	0	28.10	0	28.98	0	4.57	0
@6477__1966272	003	B	06/01/1966	02:00	6.1300	3.9300	0	20.0	0	SD	0	27.92	0	32.52	0	4.36	0
@6477__1966272	003	B	06/01/1966	02:00	6.1300	3.9300	0	30.0	0	SD	0	23.92	0	35.79	0	4.60	0
@6477__1966272	003	B	06/01/1966	02:00	6.1300	3.9300	0	45.0	0	SD	0	19.84	0	35.79	0	3.01	0
@6477__1966272	004	B	06/01/1966	03:00	6.1300	3.9300	0	0.0	0	SD	0	28.14	0	29.13	0	4.52	0
@6477__1966272	004	B	06/01/1966	03:00	6.1300	3.9300	0	20.0	0	SD	0	28.54	0	31.82	0	4.34	0
@6477__1966272	004	B	06/01/1966	03:00	6.1300	3.9300	0	30.0	0	SD	0	24.50	0	35.53	0	4.71	0
@6477__1966272	005	B	06/01/1966	04:00	6.1300	3.9300	0	0.0	0	SD	0	28.14	0	29.38	0	4.48	0
@6477__1966272	005	B	06/01/1966	04:00	6.1300	3.9300	0	20.0	0	SD	0	28.53	0	31.96	0	4.36	0
@6477__1966272	005	B	06/01/1966	04:00	6.1300	3.9300	0	30.0	0	SD	0	24.77	0	35.53	0	4.62	0
@6477__1966272	005	B	06/01/1966	04:00	6.1300	3.9300	0	45.0	0	SD	0	19.64	0	35.70	0	2.97	0
@6477__1966272	006	B	06/01/1966	05:00	6.1300	3.9300	0	0.0	0	SD	0	28.02	0	29.69	0	4.45	0
@6477__1966272	006	B	06/01/1966	05:00	6.1300	3.9300	0	20.0	0	SD	0	28.53	0	31.92	0	4.42	0
@6477__1966272	006	B	06/01/1966	05:00	6.1300	3.9300	0	30.0	0	SD	0	24.91	0	35.23	0	4.67	0
@6477__1966272	006	B	06/01/1966	05:00	6.1300	3.9300	0	45.0	0	SD	0	19.68	0	35.70	0	3.04	0
@6477__1966272	007	B	06/01/1966	06:00	6.1300	3.9300	0	0.0	0	SD	0	28.31	0	30.07	0	4.38	0
@6477__1966272	007	B	06/01/1966	06:00	6.1300	3.9300	0	20.0	0	SD	0	28.45	0	31.92	0	4.40	0
@6477__1966272	007	B	06/01/1966	06:00	6.1300	3.9300	0	30.0	0	SD	0	25.30	0	35.08	0	4.70	0
@6477__1966272	007	B	06/01/1966	06:00	6.1300	3.9300	0	45.0	0	SD	0	19.73	0	35.79	0	3.02	0
@6477__1966272	008	B	06/03/1966	09:00	6.0000	4.1200	0	0.0	0	SD	0	29.01	0	31.35	0	4.05	0
@6477__1966272	008	B	06/03/1966	09:00	6.0000	4.1200	0	20.0	0	SD	0	28.07	0	31.67	0	4.51	0
@6477__1966272	009	B	06/03/1966	10:00	6.0000	4.0300	0	0.0	0	SD	0	28.72	0	31.58	0	4.69	0
@6477__1966272	009	B	06/03/1966	10:00	6.0000	4.0300	0	20.0	0	SD	0	28.66	0	32.32	0	4.24	0
@6477__1966272	009	B	06/03/1966	10:00	6.0000	4.0300	0	30.0	0	SD	0	21.94	0	35.70	0	3.82	0
@6477__1966272	010	B	06/03/1966	12:00	6.0000	3.9300	0	0.0	0	SD	0	28.56	0	31.13	0	4.66	0
@6477__1966272	010	B	06/03/1966	12:00	6.0000	3.9300	0	20.0	0	SD	0	26.09	0	34.25	0	4.42	0
@6477__1966272	010	B	06/03/1966	12:00	6.0000	3.9300	0	30.0	0	SD	0	20.02	0	35.86	0	3.36	0
@6477__1966272	010	B	06/03/1966	12:00	6.0000	3.9300	0	48.0	0	SD	0	18.39	0	35.71	0	2.98	0
@6477__1966272	011	B	06/03/1966	13:00	6.0000	3.8500	0	0.0	0	SD	0	28.61	0	30.48	0	4.61	0
@6477__1966272	011	B	06/03/1966	13:00	6.0000	3.8500	0	20.0	0	SD	0	28.63	0	32.63	0	4.34	0
@6477__1966272	011	B	06/03/1966	13:00	6.0000	3.8500	0	30.0	0	SD	0	23.36	0	35.64	0	4.58	0
@6477__1966272	011	B	06/03/1966	13:00	6.0000	3.8500	0	50.0	0	SD	0	18.42	0	35.82	0	3.27	0
@6477__1966272	011	B	06/03/1966	13:00	6.0000	3.8500	0	75.0	0	SD	0	17.60	0	35.79	0	3.10	0
@6477__1966272	011	B	06/03/1966	13:00	6.0000	3.8500	0	100.0	0	SD	0	16.45	0	35.70	0	2.86	0
@6477__1966272	012	B	06/03/1966	18:00	6.5000	4.1500	0	0.0	0	SD	0	28.88	0	30.23	0	4.59	0
@6477__1966272	012	B	06/03/1966	18:00	6.5000	4.1500	0	20.0	0	SD	0	24.37	0	34.79	0	3.95	0
@6477__1966272	013	B	06/03/1966	19:00	6.5000	4.0000	0	0.0	0	SD	0	28.43	0	31.36	0	4.50	0
@6477__1966272	013	B	06/03/1966	19:00	6.5000	4.0000	0	20.0	0	SD	0	25.28	0	35.19	0	4.84	0
@6477__1966272	013	B	06/03/1966	19:00	6.5000	4.0000	0	30.0	0	SD	0	19.98	0	35.88	0	4.40	0
@6477__1966272	013	B	06/03/1966	19:00	6.5000	4.0000	0	50.0	0	SD	0	18.52	0	35.75	0	2.87	0
@6477__1966272	014	B	06/03/1966	21:00	6.5000	3.8800	0	0.0	0	SD	0	28.69	0	30.90	0	4.55	0
@6477__1966272	014	B	06/03/1966	21:00	6.5000	3.8800	0	20.0	0	SD	0	28.86	0	32.11	0	4.49	0
@6477__1966272	014	B	06/03/1966	21:00	6.5000	3.8800	0	30.0	0	SD	0	23.28	0	35.61	0	4.60	0
@6477__1966272	014	B	06/03/1966	21:00	6.5000	3.8800	0	50.0	0	SD	0	19.65	0	35.93	0	3.48	0
@6477__1966272	014	B	06/03/1966	21:00	6.5000	3.8800	0	75.0	0	SD	0	18.01	0	35.79	0	3.08	0
@6477__1966272	014	B	06/03/1966	21:00	6.5000	3.8800	0	100.0	0	SD	0	17.39	0	35.70	0	3.05	0
@6477__1966272	015	B	06/04/1966	05:00	7.0000	4.1500	0	0.0	0	SD	0	28.37	0	30.52	0	4.56	0
@6477__1966272	015	B	06/04/1966	05:00	7.0000	4.1500	0	20.0	0	SD	0	25.18	0	34.00	0	3.98	0
@6477__1966272	015	B	06/04/1966	05:00	7.0000	4.1500	0	30.0	0	SD	0	20.15	0	35.70	0	2.91	0
@6477__1966272	016	B	06/04/1966	06:00	7.0000	4.0700	0	0.0	0	SD	0	28.35	0	30.95	0	4.67	0
@6477__1966272	016	B	06/04/1966	06:00	7.0000	4.0700	0	20.0	0	SD	0	27.73		33.53	0	4.66	0
@6477__1966272	016	B	06/04/1966	06:00	7.0000	4.0700	0	30.0	0	SD	0	20.02		35.70	0	3.05	0
@6477__1966272	016	B	06/04/1966	06:00	7.0000	4.0700	0	50.0	0	SD	0	18.20	0	35.70	0	2.95	0
@6477__1966272	017	B	06/04/1966	08:00	7.0000	3.9300	0	0.0	0	SD	0	28.49	0	30.77	0	4.45	0
@6477__1966272	017	B	06/04/1966	08:00	7.0000	3.9300	0	20.0	0	SD	0	28.68		31.74	0	4.56	0
@6477__1966272	017	B	06/04/1966	08:00	7.0000	3.9300	0	30.0	0	SD	0	21.56		35.70	0	4.46	0
@6477__1966272	017	B	06/04/1966	08:00	7.0000	3.9300	0	50.0	0	SD	0	18.55	0	35.79	0	3.16	0
@6477__1966272	017	B	06/04/1966	08:00	7.0000	3.9300	0	75.0	0	SD	0	17.30	0	35.71	0	2.98	0
@6477__1966272	017	B	06/04/1966	08:00	7.0000	3.9300	0	100.0	0	SD	0	15.88	0	35.53	0	2.67	0
@6477__1966272	018	B	06/04/1966	11:00	7.6500	3.9000	0	0.0	0	SD	0	28.43	0	30.46	0	4.59	0
@6477__1966272	018	B	06/04/1966	11:00	7.6500	3.9000	0	20.0	0	SD	0	27.96	0	32.47	0	4.46	0
@6477__1966272	018	B	06/04/1966	11:00	7.6500	3.9000	0	30.0	0	SD	0	21.02	0	35.90	0	3.80	0
@6477__1966272	018	B	06/04/1966	11:00	7.6500	3.9000	0	50.0	0	SD	0	18.58	0	35.70	0	3.07	0
@6477__1966272	018	B	06/04/1966	11:00	7.6500	3.9000	0	75.0	0	SD	0	17.67	0	35.70	0	3.19	0
@6477__1966272	018	B	06/04/1966	11:00	7.6500	3.9000	0	100.0	0	SD	0	16.19	0	35.57	0	2.79	0
@6477__1966272	019	B	06/04/1966	13:00	7.6500	4.0500	0	0.0	0	SD	0	28.69	0	29.14	0	4.67	0
@6477__1966272	019	B	06/04/1966	13:00	7.6500	4.0500	0	20.0	0	SD	0	28.60		31.22	0	4.52	0
@6477__1966272	019	B	06/04/1966	13:00	7.6500	4.0500	0	30.0	0	SD	0	21.32		35.79	0	3.66	0
@6477__1966272	019	B	06/04/1966	13:00	7.6500	4.0500	0	50.0	0	SD	0	18.03	0	35.79	0	3.04	0
@6477__1966272	020	B	06/04/1966	14:00	7.6500	4.2200	0	0.0	0	SD	0	28.92	0	29.09	0	4.58	0
@6477__1966272	020	B	06/04/1966	14:00	7.6500	4.2200	0	20.0	0	SD	0	23.18	0	34.67	0	2.96	0
@6477__1966272	021	B	06/05/1966	06:00	8.0000	4.3300	0	0.0	0	SD	0	28.36	0	29.43	0	4.69	0
@6477__1966272	021	B	06/05/1966	06:00	8.0000	4.3300	0	20.0	0	SD	0	25.62	0	33.68	0	3.00	0
@6477__1966272	022	B	06/05/1966	09:00	8.0000	4.1300	0	0.0	0	SD	0	28.16	0	29.79	0	4.59	0
@6477__1966272	022	B	06/05/1966	09:00	8.0000	4.1300	0	20.0	0	SD	0	25.04	0	33.71	0	3.82	0
@6477__1966272	022	B	06/05/1966	09:00	8.0000	4.1300	0	30.0	0	SD	0	23.04	0	33.71	0	4.65	0
@6477__1966272	022	B	06/05/1966	09:00	8.0000	4.1300	0	50.0	0	SD	0	19.12	0	35.61	0	2.91	0
@6477__1966272	023	B	06/05/1966	10:00	8.0000	3.9500	0	0.0	0	SD	0	28.04	0	30.08	0	4.56	0
@6477__1966272	023	B	06/05/1966	10:00	8.0000	3.9500	0	20.0	0	SD	0	28.58	0	31.26	0	4.49	0
@6477__1966272	023	B	06/05/1966	10:00	8.0000	3.9500	0	30.0	0	SD	0	21.68	0	35.61	0	3.62	0
@6477__1966272	023	B	06/05/1966	10:00	8.0000	3.9500	0	50.0	0	SD	0	19.92	0	35.79	0	3.38	0
@6477__1966272	023	B	06/05/1966	10:00	8.0000	3.9500	0	75.0	0	SD	0	18.42	0	35.81	0	3.22	0
@6477__1966272	023	B	06/05/1966	10:00	8.0000	3.9500	0	100.0	0	SD	0	17.47	0	35.70	0	3.06	0
@6477__1966272	024	B	06/05/1966	14:00	8.5000	3.9800	0	0.0	0	SD	0	28.43	0	28.87	0	4.68	0
@6477__1966272	024	B	06/05/1966	14:00	8.5000	3.9800	0	20.0	0	SD	0	28.09	0	31.83	0	4.28	0
@6477__1966272	024	B	06/05/1966	14:00	8.5000	3.9800	0	30.0	0	SD	0	22.10	0	35.48	0	4.07	0
@6477__1966272	024	B	06/05/1966	14:00	8.5000	3.9800	0	50.0	0	SD	0	18.72	0	35.73	0	3.09	0
@6477__1966272	024	B	06/05/1966	14:00	8.5000	3.9800	0	75.0	0	SD	0	17.55	0	35.70	0	2.98	0
@6477__1966272	025	B	06/05/1966	16:00	8.5000	4.1700	0	0.0	0	SD	0	28.38	0	28.46	0	4.61	0
@6477__1966272	025	B	06/05/1966	16:00	8.5000	4.1700	0	20.0	0	SD	0	28.77		30.88	0	4.51	0
@6477__1966272	025	B	06/05/1966	16:00	8.5000	4.1700	0	30.0	0	SD	0	21.60		35.59	0	4.02	0
@6477__1966272	025	B	06/05/1966	16:00	8.5000	4.1700	0	48.0	0	SD	0	18.94	0	35.70	0	2.40	0
@6477__1966272	026	B	06/05/1966	17:00	8.5000	4.2500	0	0.0	0	SD	0	28.57	0	28.68	0	4.41	0
@6477__1966272	026	B	06/05/1966	17:00	8.5000	4.2500	0	20.0	0	SD	0	23.23	0	34.79	0	3.74	0
@6477__1966272	026	B	06/05/1966	17:00	8.5000	4.2500	0	28.0	0	SD	0	20.32	0	35.61	0	2.68	0
@6477__1966272	027	B	06/06/1966	08:00	8.7000	4.2200	0	0.0	0	SD	0	28.25	0	26.67	0	4.60	0
@6477__1966272	027	B	06/06/1966	08:00	8.7000	4.2200	0	20.0	0	SD	0	27.75	0	31.46	0	3.89	0
@6477__1966272	028	B	06/06/1966	09:00	8.7000	4.2000	0	0.0	0	SD	0	28.32	0	27.07	0	4.60	0
@6477__1966272	028	B	06/06/1966	09:00	8.7000	4.2000	0	20.0	0	SD	0	29.04	0	30.37	0	4.57	0
@6477__1966272	028	B	06/06/1966	09:00	8.7000	4.2000	0	28.0	0	SD	0	23.48	0	34.27	0	2.82	0
@6477__1966272	029	B	06/06/1966	10:00	8.7200	4.0300	0	0.0	0	SD	0	28.40	0	28.28	0	4.52	0
@6477__1966272	029	B	06/06/1966	10:00	8.7200	4.0300	0	20.0	0	SD	0	27.32	0	32.70	0	4.15	0
@6477__1966272	029	B	06/06/1966	10:00	8.7200	4.0300	0	30.0	0	SD	0	21.05	0	35.70	0	3.22	0
@6477__1966272	029	B	06/06/1966	10:00	8.7200	4.0300	0	50.0	0	SD	0	18.66	0	35.70	0	2.44	0
@6477__1966272	029	B	06/06/1966	10:00	8.7200	4.0300	0	62.0	0	SD	0	18.16	0	35.70	0	2.66	0
@6477__1966272	030	B	06/08/1966	06:00	9.3800	3.4500	0	0.0	0	SD	0	28.14	0	26.71	0	4.62	0
@6477__1966272	030	B	06/08/1966	06:00	9.3800	3.4500	0	20.0	0	SD	0	28.64	0	26.89	0	4.66	0
@6477__1966272	030	B	06/08/1966	06:00	9.3800	3.4500	0	30.0	0	SD	0	23.24	0	35.08	0	3.82	0
@6477__1966272	030	B	06/08/1966	06:00	9.3800	3.4500	0	50.0	0	SD	0	20.34	0	35.77	0	3.66	0
@6477__1966272	031	B	06/08/1966	07:00	9.4000	3.5300	0	0.0	0	SD	0	28.30	0	26.46	0	4.66	0
@6477__1966272	031	B	06/08/1966	07:00	9.4000	3.5300	0	20.0	0	SD	0	28.77	0	28.96	0	4.31	0
@6477__1966272	031	B	06/08/1966	07:00	9.4000	3.5300	0	30.0	0	SD	0	24.93	0	33.68	0	3.26	0
@6477__1966272	032	B	06/08/1966	08:00	9.4500	3.5700	0	0.0	0	SD	0	28.08	0	23.48	0	4.70	0
@6477__1966272	032	B	06/08/1966	08:00	9.4500	3.5700	0	20.0	0	SD	0	28.40	0	29.60	0	3.96	0
@6477__1966272	032	B	06/08/1966	08:00	9.4500	3.5700	0	26.0	0	SD	0	27.10	0	32.03	0	3.32	0
@6477__1966272	033	B	06/08/1966	11:00	9.2300	3.6500	0	0.0	0	SD	0	28.64	0	24.69	0	4.76	0
@6477__1966272	033	B	06/08/1966	11:00	9.2300	3.6500	0	20.0	0	SD	0	28.84	0	28.82	0	4.34	0
@6477__1966272	033	B	06/08/1966	11:00	9.2300	3.6500	0	30.0	0	SD	0	26.99	0	31.53	0	3.45	0
@6477__1966272	034	B	06/08/1966	12:00	9.1800	3.6300	0	0.0	0	SD	0	28.86	0	24.72	0	4.73	0
@6477__1966272	034	B	06/08/1966	12:00	9.1800	3.6300	0	20.0	0	SD	0	28.56	0	30.23	0	3.89	0
@6477__1966272	034	B	06/08/1966	12:00	9.1800	3.6300	0	30.0	0	SD	0	27.08	0	31.96	0	3.85	0
@6477__1966272	034	B	06/08/1966	12:00	9.1800	3.6300	0	50.0	0	SD	0	20.43	0	35.86	0	3.72	0
@6477__1966272	035	B	06/11/1966	16:00	6.1300	3.9300	0	0.0	0	SD	0	28.23	0	31.98	0	4.53	0
@6477__1966272	035	B	06/11/1966	16:00	6.1300	3.9300	0	20.0	0	SD	0	27.92	0	34.00	0	4.51	0
@6477__1966272	035	B	06/11/1966	16:00	6.1300	3.9300	0	30.0	0	SD	0	24.96	0	34.47	0	4.15	0
@6477__1966272	035	B	06/11/1966	16:00	6.1300	3.9300	0	45.0	0	SD	0	20.52	0	35.75	0	3.56	0
@6477__1966272	036	B	06/11/1966	18:00	6.1300	3.9300	0	0.0	0	SD	0	28.25	0	32.03	0	4.52	0
@6477__1966272	036	B	06/11/1966	18:00	6.1300	3.9300	0	20.0	0	SD	0	27.95	0	34.11	0	4.50	0
@6477__1966272	036	B	06/11/1966	18:00	6.1300	3.9300	0	30.0	0	SD	0	24.87	0	34.27	0	4.04	0
@6477__1966272	036	B	06/11/1966	18:00	6.1300	3.9300	0	45.0	0	SD	0	20.30	0	35.75	0	3.45	0
@6477__1966272	037	B	06/11/1966	19:00	6.1300	3.9300	0	0.0	0	SD	0	28.22	0	32.03	0	4.54	0
@6477__1966272	037	B	06/11/1966	19:00	6.1300	3.9300	0	20.0	0	SD	0	27.96	0	34.07	0	4.57	0
@6477__1966272	037	B	06/11/1966	19:00	6.1300	3.9300	0	30.0	0	SD	0	24.44	0	34.34	0	4.02	0
@6477__1966272	037	B	06/11/1966	19:00	6.1300	3.9300	0	45.0	0	SD	0	20.14	0	35.75	0	3.37	0
@6477__1966272	038	B	06/11/1966	20:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	32.03	0	4.49	0
@6477__1966272	038	B	06/11/1966	20:00	6.1300	3.9300	0	20.0	0	SD	0	28.14	0	33.73	0	4.50	0
@6477__1966272	038	B	06/11/1966	20:00	6.1300	3.9300	0	30.0	0	SD	0	26.07	0	34.27	0	4.34	0
@6477__1966272	038	B	06/11/1966	20:00	6.1300	3.9300	0	45.0	0	SD	0	21.14	0	35.71	0	3.68	0
@6477__1966272	039	B	06/11/1966	21:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	32.03	0	4.59	0
@6477__1966272	039	B	06/11/1966	21:00	6.1300	3.9300	0	20.0	0	SD	0	28.05	0	33.64	0	4.25	0
@6477__1966272	039	B	06/11/1966	21:00	6.1300	3.9300	0	30.0	0	SD	0	27.62	0	34.16	0	4.40	0
@6477__1966272	039	B	06/11/1966	21:00	6.1300	3.9300	0	45.0	0	SD	0	21.16	0	35.61	0	3.90	0
@6477__1966272	040	B	06/11/1966	22:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	32.16	0	4.45	0
@6477__1966272	040	B	06/11/1966	22:00	6.1300	3.9300	0	20.0	0	SD	0	28.14	0	33.48	0	4.56	0
@6477__1966272	040	B	06/11/1966	22:00	6.1300	3.9300	0	30.0	0	SD	0	27.94	0	34.11	0	4.38	0
@6477__1966272	040	B	06/11/1966	22:00	6.1300	3.9300	0	45.0	0	SD	0	21.06	0	35.68	0	3.66	0
@6477__1966272	041	B	06/11/1966	23:00	6.1300	3.9300	0	0.0	0	SD	0	28.18	0	32.29	0	4.59	0
@6477__1966272	041	B	06/11/1966	23:00	6.1300	3.9300	0	20.0	0	SD	0	28.06	0	33.48	0	4.49	0
@6477__1966272	041	B	06/11/1966	23:00	6.1300	3.9300	0	30.0	0	SD	0	27.78	0	34.11	0	4.38	0
@6477__1966272	041	B	06/11/1966	23:00	6.1300	3.9300	0	45.0	0	SD	0	20.68	0	35.73	0	3.52	0
@6477__1968273	001	B	12/03/1968	21:00	8.4300	4.1200	0	0.0	0	SD	0	27.92	0	19.96	0
@6477__1968273	001	B	12/03/1968	21:00	8.4300	4.1200	0	10.0	0	SD	0	28.24	0	29.74	0
@6477__1968273	001	B	12/03/1968	21:00	8.4300	4.1200	0	20.0	0	SD	0	27.05	0	31.46	0
@6477__1968273	001	B	12/03/1968	21:00	8.4300	4.1200	0	30.0	0	SD	0	23.40	0	34.20	0
@6477__1968273	001	B	12/03/1968	21:00	8.4300	4.1200	0	50.0	0	SD	0	18.95	0	35.86	0
@6477__1968273	001	B	12/03/1968	21:00	8.4300	4.1200	0	60.0	0	SD	0	18.36	0	35.71	0
@6477__1968273	002	B	12/03/1968	22:00	8.3000	4.1200	0	0.0	0	SD	0	28.03	0	20.53	0
@6477__1968273	002	B	12/03/1968	22:00	8.3000	4.1200	0	10.0	0	SD	0	28.22	0	29.11	0
@6477__1968273	002	B	12/03/1968	22:00	8.3000	4.1200	0	20.0	0	SD	0	27.14	0	30.82	0
@6477__1968273	002	B	12/03/1968	22:00	8.3000	4.1200	0	30.0	0	SD	0	26.04	0	33.64	0
@6477__1968273	002	B	12/03/1968	22:00	8.3000	4.1200	0	50.0	0	SD	0	18.88	0	35.71	0
@6477__1968273	002	B	12/03/1968	22:00	8.3000	4.1200	0	62.0	0	SD	0	18.71	0	35.70	0
@6477__1968273	003	B	12/03/1968	23:00	8.2300	4.1200	0	0.0	0	SD	0	27.82	0	20.23	0
@6477__1968273	003	B	12/03/1968	23:00	8.2300	4.1200	0	10.0	0	SD	0	28.25	0	28.13	0
@6477__1968273	003	B	12/03/1968	23:00	8.2300	4.1200	0	20.0	0	SD	0			30.07	0
@6477__1968273	003	B	12/03/1968	23:00	8.2300	4.1200	0	30.0	0	SD	0	25.35	0	34.18	0
@6477__1968273	003	B	12/03/1968	23:00	8.2300	4.1200	0	52.0	0	SD	0	19.05	0	35.73	0
@6477__1968273	004	B	12/04/1968	00:00	8.0800	4.1200	0	0.0	0	SD	0	28.06	0	22.25	0
@6477__1968273	004	B	12/04/1968	00:00	8.0800	4.1200	0	10.0	0	SD	0	28.42	0	29.27	0
@6477__1968273	004	B	12/04/1968	00:00	8.0800	4.1200	0	20.0	0	SD	0			31.74	0
@6477__1968273	004	B	12/04/1968	00:00	8.0800	4.1200	0	30.0	0	SD	0	27.02	0	33.10	0
@6477__1968273	004	B	12/04/1968	00:00	8.0800	4.1200	0	44.0	0	SD	0	18.87	0	35.68	0
@6477__1968273	005	B	12/06/1968	00:00	7.0000	4.0200	0	0.0	0	SD	8	28.51	0	25.68	0
@6477__1968273	005	B	12/06/1968	00:00	7.0000	4.0200	0	10.0	0	SD	8	28.25	0	27.23	0
@6477__1968273	005	B	12/06/1968	00:00	7.0000	4.0200	0	20.0	0	SD	8	28.58	0	31.06	0
@6477__1968273	005	B	12/06/1968	00:00	7.0000	4.0200	0	30.0	0	SD	8	25.56	0	33.91	0
@6477__1968273	005	B	12/06/1968	00:00	7.0000	4.0200	0	50.0	0	SD	8	18.54	0	35.71	0
@6477__1968273	006	B	12/06/1968	10:00	7.6500	4.0200	0	0.0	0	SD	0	28.16	0	22.75	0
@6477__1968273	006	B	12/06/1968	10:00	7.6500	4.0200	0	10.0	0	SD	0	28.34	0	25.01	0
@6477__1968273	006	B	12/06/1968	10:00	7.6500	4.0200	0	20.0	0	SD	0			31.47	0
@6477__1968273	006	B	12/06/1968	10:00	7.6500	4.0200	0	30.0	0	SD	0	24.93	0	34.04	0
@6477__1968273	006	B	12/06/1968	10:00	7.6500	4.0200	0	50.0	0	SD	0	19.20	0	35.50	0
@6477__1968273	006	B	12/06/1968	10:00	7.6500	4.0200	0	59.0	0	SD	0	18.04	0	35.71	0
@6477__1968273	007	B	12/06/1968	12:00	7.5000	4.0200	0	0.0	0	SD	0	28.25	0	22.86	0
@6477__1968273	007	B	12/06/1968	12:00	7.5000	4.0200	0	10.0	0	SD	0	28.21	0	24.67	0
@6477__1968273	007	B	12/06/1968	12:00	7.5000	4.0200	0	20.0	0	SD	0	28.55	0	30.52	0
@6477__1968273	007	B	12/06/1968	12:00	7.5000	4.0200	0	30.0	0	SD	0	25.85	0	33.64	0
@6477__1968273	007	B	12/06/1968	12:00	7.5000	4.0200	0	50.0	0	SD	0	19.12	0	35.61	0
@6477__1968273	007	B	12/06/1968	12:00	7.5000	4.0200	0	60.0	0	SD	0	17.98	0	35.68	0
@6477__1968273	008	B	12/06/1968	13:00	7.3500	4.0200	0	0.0	0	SD	0	28.25	0	24.05	0
@6477__1968273	008	B	12/06/1968	13:00	7.3500	4.0200	0	10.0	0	SD	0	28.32	0	27.05	0
@6477__1968273	008	B	12/06/1968	13:00	7.3500	4.0200	0	20.0	0	SD	0	28.33	0	31.08	0
@6477__1968273	008	B	12/06/1968	13:00	7.3500	4.0200	0	30.0	0	SD	0	25.73	0	33.66	0
@6477__1968273	008	B	12/06/1968	13:00	7.3500	4.0200	0	51.0	0	SD	0	19.02	0	35.68	0
@6594__1961274	001	B	04/09/1961	05:30	6.0500	4.0700	0	0.0	0	SD	0	29.01	0	31.65	0	4.24	0			0.42	0	3	0
@6594__1961274	001	B	04/09/1961	05:30	6.0500	4.0700	0	10.0	0	SD	0	29.00	0	31.67	0	4.42	0			0.36	0	4	0
@6594__1961274	001	B	04/09/1961	05:30	6.0500	4.0700	0	15.0	0	SD	0	28.50	0
@6594__1961274	001	B	04/09/1961	05:30	6.0500	4.0700	0	26.0	0	SD	0	21.65	0	35.55	0	3.73	0			0.77	0	6	0
@6594__1961274	002	B	04/09/1961	10:30	6.0300	3.9200	0	0.0	0	SD	0	28.99	0	31.74	0	4.41	0			0.19	0	2	0
@6594__1961274	002	B	04/09/1961	10:30	6.0300	3.9200	0	10.0	0	SD	0	28.99	0	31.76	0	4.48	0			0.16	0	2	0
@6594__1961274	002	B	04/09/1961	10:30	6.0300	3.9200	0	25.0	0	SD	0	26.95	0	32.83	0	4.28	0			0.19	0	3	0
@6594__1961274	002	B	04/09/1961	10:30	6.0300	3.9200	0	50.0	0	SD	0	20.32	0	35.79	0	3.42	0			0.77	0	6	0
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	0.0	0	SD	0	28.64	4	30.95	4	4.46	4			0.26	4	2	4
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	10.0	0	SD	0	28.73	4	30.09	4	4.54	4			0.23	4	2	4
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	25.0	0	SD	0	23.14	0	35.30	0	4.35	0			0.61	0	4	0
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	49.0	0	SD	0	19.89	0	35.79	0	3.39	0			1.19	0	5	0
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	74.0	0	SD	0	18.65	0	35.75	0	3.24	0			1.65	0	12	0
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	99.0	0	SD	0	16.50	0	35.59	0	3.11	0			2.13	0	15	0
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	148.0	0	SD	0	15.44	0	35.53	0	2.86	0			2.13	0	19	0
@6594__1961274	003	B	04/09/1961	13:30	5.9800	3.7200	0	198.0	0	SD	0	14.56	0	35.44	0	2.46	0			2.36	0	16	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	0.0	0	SD	0	28.58	0	30.91	0	4.38	0			0.26	0	4	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	10.0	0	SD	0	28.60	0	30.79	0	4.44	0			0.23	0	6	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	25.0	0	SD	0	25.57	0	34.22	0	4.36	0			0.32	0	15	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	50.0	0	SD	0	20.44	0	35.71	0	3.57	0			1.29	0	8	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	75.0	0	SD	0	18.82	0	35.84	0	3.18	0			1.68	0	11	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	100.0	0	SD	0	17.54	0	35.77	0	3.07	0			2.03	0	21	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	150.0	0	SD	0	15.33	0	35.52	0	2.64	0			2.36	0	21	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	200.0	0	SD	0	14.64	0	35.46	0	2.24	0			3.33	0	11	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	250.0	0	SD	0	11.50	0	35.21	0	1.40	0			3.55	0	24	0
@6594__1961274	004	B	04/09/1961	17:15	5.6300	3.5500	0	300.0	0	SD	0	10.60	0	34.99	0	1.62	0			3.55	0	18	0
@6594__1961274	005	B	04/11/1961	16:00	9.2200	0.6169	0	0.0	0	SD	0	29.60	0	29.72	0	4.51	0			0.32	0	6	0
@6594__1961274	005	B	04/11/1961	16:00	9.2200	0.6169	0	10.0	0	SD	0	28.92	0	29.65	0	4.50	0			0.26	0	6	0
@6594__1961274	005	B	04/11/1961	16:00	9.2200	0.6169	0	24.0	0	SD	0	23.49	0	35.14	0	4.76	0			0.39	0	7	0
@6594__1961274	006	B	04/11/1961	18:30	9.0700	0.6169	0	0.0	0	SD	0	29.12	0	30.26	0	4.48	0
@6594__1961274	006	B	04/11/1961	18:30	9.0700	0.6169	0	10.0	0	SD	0	28.39	0	31.49	0	4.48	0
@6594__1961274	006	B	04/11/1961	18:30	9.0700	0.6169	0	25.0	0	SD	0	22.95	0	35.79	0	4.59	0
@6594__1961274	006	B	04/11/1961	18:30	9.0700	0.6169	0	50.0	0	SD	0	20.95	0	36.02	0	3.62	0
@6594__1961274	006	B	04/11/1961	18:30	9.0700	0.6169	0	55.0	0	SD	0	20.51	0	36.06	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	0.0	0	SD	0	29.02	0	30.82	0	4.35	0			0.26	0	9	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	10.0	0	SD	0	28.56	0	31.67	0	4.41	0			0.23	0	9	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	20.0	0	SD	0	25.82	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	25.0	0	SD	0	23.17	0	35.81	0	4.65	0			0.39	0	9	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	50.0	0	SD	0	21.28	0	36.09	0	3.79	0			0.68	0	8	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	75.0	0	SD	0	20.55	0	36.11	0	3.63	0			0.81	0	8	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	100.0	0	SD	0	19.04	0	35.99	0	3.54	0			0.90	0	15	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	150.0	0	SD	0	16.39	0	35.73	0	3.21	0			1.42	0	19	0
@6594__1961274	007	B	04/11/1961	20:00	8.9200	0.6169	0	200.0	0	SD	0	14.25	0	35.43	0	2.73	0			1.65	0	12	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	0.0	0	SD	0	28.83	0	30.97	0	4.22	0			0.23	0	10	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	10.0	0	SD	0	28.51	0	32.57	0	4.40	0			0.26	0	10	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	25.0	0	SD	0	23.14	0	35.79	0	4.61	0			0.48	0	15	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	50.0	0	SD	0	21.82	0	36.13	0	3.99	0			0.97	0	8	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	75.0	0	SD	0	20.40	0	36.15	0	3.62	0			1.19	0	12	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	100.0	0	SD	0	18.80	0	35.97	0	3.66	0			1.52	0	19	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	150.0	0	SD	0	16.89	0	35.77	0	3.24	0			1.65	0	15	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	200.0	0	SD	0	14.22	0	35.43	0	2.78	0			2.13	0	11	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	250.0	0	SD	0	13.90	0	35.34	0	2.08	0			2.65	0	11	0
@6594__1961274	008	B	04/11/1961	22:30	8.8000	0.6169	0	300.0	0	SD	0	9.70	0	34.92	0	1.58	0			3.55	0	15	0
@6608__1965275	001	B	01/18/1965	11:00	5.9200	4.2200	0	0.0	0	SD	0	27.72	0	27.20	0	4.41	0	8.26	0	0.26	0	6	0
@6608__1965275	001	B	01/18/1965	11:00	5.9200	4.2200	0	1.0	0	SD	0	27.72	0
@6608__1965275	001	B	01/18/1965	11:00	5.9200	4.2200	0	5.0	0	SD	0	27.73	0	28.97	0	4.61	0	8.26	0	0.28	0	4	0
@6608__1965275	001	B	01/18/1965	11:00	5.9200	4.2200	0	10.0	0	SD	0			31.27	0	4.37	0	8.22	0	0.32	0	2	0
@6608__1965275	002	B	01/19/1965	06:00	8.6500	4.1800	0	0.0	0	SD	0	28.00	0	18.45	0	4.65	0
@6608__1965275	002	B	01/19/1965	06:00	8.6500	4.1800	0	10.0	0	SD	0	27.93	0	20.14	0	4.58	0
@6608__1965275	002	B	01/19/1965	06:00	8.6500	4.1800	0	20.0	0	SD	0	27.56	0	20.32	0	4.46	0
@6608__1965275	002	B	01/19/1965	06:00	8.6500	4.1800	0	30.0	0	SD	0	26.17	0	32.98	0	3.67	0
@6608__1965275	003	B	01/19/1965	08:00	8.8700	4.1000	0	0.0	0	SD	0	27.95	0	18.89	0	4.77	0	8.31	0	0.15	0
@6608__1965275	003	B	01/19/1965	08:00	8.8700	4.1000	0	10.0	0	SD	0	27.76	0	18.92	0	4.58	0	8.29	0	0.16	0
@6608__1965275	003	B	01/19/1965	08:00	8.8700	4.1000	0	25.0	0	SD	0	27.16	0	34.58	0	4.51	0	8.22	0	0.21	0
@6608__1965275	004	B	01/19/1965	15:00	8.4200	3.6300	0	0.0	0	SD	0	28.40	0	23.33	0	4.73	0	8.29	0	0.21	0
@6608__1965275	004	B	01/19/1965	15:00	8.4200	3.6300	0	10.0	0	SD	0	28.16	0	26.19	0	4.76	0	8.29	0	0.21	0
@6608__1965275	004	B	01/19/1965	15:00	8.4200	3.6300	0	30.0	0	SD	0	27.52	0	33.02	0	4.61	0
@6608__1965275	004	B	01/19/1965	15:00	8.4200	3.6300	0	50.0	0	SD	0	23.04	0	35.06	0	3.73	0	8.15	0	0.39	0
@6608__1965275	004	B	01/19/1965	15:00	8.4200	3.6300	0	100.0	0	SD	0	16.84	0	35.63	0	3.32	0	8.04	0	0.84	0
@6608__1965275	004	B	01/19/1965	15:00	8.4200	3.6300	0	130.0	0	SD	0	15.20	0	35.57	0	2.97	0	8.02	0	1.07	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	0.0	0	SD	0	28.12	0	25.89	0	4.69	0	8.27	0	0.18	0	9	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	10.0	0	SD	0	27.94	0	27.97	0	4.70	0	8.26	0	0.18	0	6	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	30.0	0	SD	0	27.83	0	31.93	0	4.50	0	8.25	0	0.20	0	2	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	50.0	0	SD	0	27.27	0	35.04	0	4.04	0	8.19	0	0.21	0	2	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	98.0	0	SD	0	17.61	0	35.17	0	3.11	0	8.15	0	0.55	0	3	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	194.0	0	SD	0	14.87	0	35.49	0	2.91	0	8.10	0	1.07	0	3	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	279.0	0	SD	0	10.71	0	35.06	0	1.79	0	8.01	0	1.19	0	4	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	366.0	0	SD	0	8.98	0	34.84	0	1.53	0	7.92	0	1.55	0	11	0
@6608__1965275	005	B	01/19/1965	22:00	8.0200	3.0000	0	452.0	0	SD	0	7.46	0	34.66	0	2.03	0	7.91	0	1.74	0	13	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	0.0	0	SD	0	27.62	0	27.83	0	4.54	0	8.30	0	0.21	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	11.0	0	SD	0	27.84	0	32.17	0	4.50	0	8.29	0	0.21	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	22.0	0	SD	0	27.75	0					8.23	0	0.21	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	32.0	0	SD	0	27.60	0	35.84	0	4.38	0	8.23	0	0.21	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	54.0	0	SD	0	20.03	0	35.86	0	3.22	0	8.16	0	0.52	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	113.0	0	SD	0	16.74	0	35.66	0	3.31	0	8.16	0	0.65	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	218.0	0	SD	0	14.26	0	35.36	0	1.83	0	8.02	0	1.19	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	320.0	0	SD	0	10.14	0	34.97	0	1.78	0	8.02	0	1.29	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	416.0	0	SD	0	8.21	0	34.69	0	1.60	0	7.99	0	1.61	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	524.0	0	SD	0	6.52	0	34.56	0	2.70	0	7.98	0	2.10	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	846.0	0	SD	0	4.66	0	34.51	0	2.71	0	7.94	0	2.45	0
@6608__1965275	006	B	01/20/1965	04:00	7.7000	2.5200	0	1062.0	0	SD	0	4.42	0	34.61	0	3.73	0			2.00	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	0.0	0	SD	0	27.96	0	28.51	0	4.53	0	8.27	0	0.20	0	1	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	11.0	0	SD	0	27.79	0	31.74	0	4.71	0	8.27	0	0.21	0	2	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	33.0	0	SD	0	27.58	0	34.75	0	4.74	0	8.26	0	0.26	0	2	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	55.0	0	SD	0	21.00	0	35.76	0	3.48	0	8.14	0	0.39	0	2	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	120.0	0	SD	0	16.51	0	35.64	0	3.29	0	8.06	0	1.13	0	2	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	219.0	0	SD	0	14.19	0	35.40	0	2.58	0	8.01	0	1.29	0	3	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	335.0	0	SD	0	10.16	0	34.97	0	1.87	0	7.98	0	2.29	0	5	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	433.0	0	SD	0	8.26	0	34.73	0	1.77	0	7.98	0	2.00	0	9	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	543.0	0	SD	0	6.52	0			2.26	0	7.94	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	847.0	0	SD	0	4.66	0	34.60	0	3.46	0	7.94	0	2.29	0	23	0
@6608__1965275	007	B	01/20/1965	11:00	7.3700	2.0000	0	1050.0	0	SD	0	4.42	0	34.69	0	3.66	0	7.98	0	2.29	0	27	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	0.0	0	SD	0	27.66	0	28.65	0	4.74	0	8.31	0	0.18	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	12.0	0	SD	0	27.72	0	31.82	0	4.50	0	8.27	0	0.21	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	33.0	0	SD	0	27.44	0	34.34	0	3.85	0	8.27	0	0.23	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	55.0	0	SD	0	19.48	0	35.67	0	3.74	0	8.19	0	0.45	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	108.0	0	SD	0	17.16	0	35.60	0	2.93	0	8.10	0	0.57	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	200.0	0	SD	0	14.76	0	35.49	0	2.19	0	8.02	0	1.13	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	284.0	0	SD	0	10.61	0	35.11	0	1.88	0	8.02	0	1.23	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	364.0	0	SD	0	9.25	0	34.96	0	1.77	0	7.99	0	2.29	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	462.0	0	SD	0	7.60	0	34.72	0	2.04	0	7.97	0	2.45	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	764.0	0	SD	0	4.88	0	34.56	0	3.27	0	7.96	0	2.10	0
@6608__1965275	008	B	01/20/1965	23:00	6.6700	1.0300	0	940.0	0	SD	0	4.50	0	34.63	0	3.71	0	7.99	0	2.10	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	0.0	0	SD	0	27.52	0	30.94	0	4.67	0	8.26	0	0.23	0	2	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	14.0	0	SD	0	27.60	0	33.36	0	4.66	0	8.26	0	0.23	0	2	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	40.0	0	SD	0	25.45	0	34.81	0	4.48	0	8.27	0	0.28	0	2	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	67.0	0	SD	0	19.39	0	35.73	0	3.70	0	8.04	0	0.45	0	2	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	131.0	0	SD	0	16.09	0	35.67	0	3.58	0	8.04	0	0.52	0	4	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	259.0	0	SD	0	11.63	0	35.29	0	2.20	0	7.96	0	1.61	0	4	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	381.0	0	SD	0	9.12	0	34.78	0	2.34	0	7.94	0	1.61	0	9	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	506.0	0	SD	0	7.26	0	34.66	0	2.08	0	7.94	0	2.29	0	16	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	626.0	0	SD	0	5.61	0	34.60	0	3.10	0	7.96	0	2.45	0	20	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	964.0	0	SD	0	4.50	0	34.49	0	3.56	0	7.99	0	1.78	0	20	0
@6608__1965275	009	B	01/21/1965	11:00	6.1300	0.0200	0	1146.0	0	SD	0	4.38	0	34.75	0	4.06	0	8.04	0	1.78	0	20	0
@6608__1968276	001	B	10/16/1968	18:00	6.0500	4.1700	0	0.0	0	SD	0	28.30	0	18.60	0	5.08	0
@6608__1968276	001	B	10/16/1968	18:00	6.0500	4.1700	0	10.0	0	SD	0	26.34	0	27.48	0	4.20	0
@6608__1968276	002	B	10/16/1968	22:00	5.8700	3.8800	0	0.0	0	SD	0	27.40	0	30.19	0	4.84	0
@6608__1968276	002	B	10/16/1968	22:00	5.8700	3.8800	0	10.0	0	SD	0	27.04	0	31.82	0	4.85	0
@6608__1968276	002	B	10/16/1968	22:00	5.8700	3.8800	0	20.0	0	SD	0	26.96	0	32.86	0	4.85	0
@6608__1968276	002	B	10/16/1968	22:00	5.8700	3.8800	0	30.0	0	SD	0	26.84	0	34.40	0	4.71	0
@6608__1968276	002	B	10/16/1968	22:00	5.8700	3.8800	0	45.0	0	SD	0	21.16	0	35.43	0	3.33	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	0.0	0	SD	0	27.20	0	31.74	0	4.68	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	9.0	0	SD	0	27.11	0	32.25	0	4.81	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	17.0	0	SD	0	27.02	0	33.73	0	4.86	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	26.0	0	SD	0	26.88	0	34.43	0	4.83	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	35.0	0	SD	0	26.47	0	34.81	0	4.82	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	43.0	0	SD	0	25.46	0	34.96	0	3.81	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	65.0	0	SD	0	16.68	0	36.06	0	2.98	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	87.0	0	SD	0	15.75	0	36.00	0	2.86	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	131.0	0	SD	0	14.95	0	35.90	0	2.79	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	174.0	0	SD	0	14.53	0	35.90	0	2.53	0
@6608__1968276	003	B	10/17/1968	00:01	5.7700	3.6800	0	200.0	0	SD	0	14.30	0	35.90	0	2.40	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	0.0	0	SD	0	27.28	0	33.36	0	4.61	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	9.0	0	SD	0	27.26	0	33.96	0	4.73	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	19.0	0	SD	0	26.89	0	34.18	0	4.75	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	28.0	0	SD	0	26.82	0	34.86	0	4.73	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	37.0	0	SD	0	26.66	0	35.23	0	4.96	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	47.0	0	SD	0	26.38	0	35.28	0	4.68	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	70.0	0	SD	0	20.08	0	36.22	0	3.64	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	94.0	0	SD	0	17.77	0	36.04	0	2.51	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	140.0	0	SD	0	15.44	0	35.99	0	2.51	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	187.0	0	SD	0	14.61	0	35.81	0	2.46	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	285.0	0	SD	0	12.18	0	35.30	0	2.31	0
@6608__1968276	004	B	10/17/1968	06:00	5.5000	3.3300	0	384.0	0	SD	0	9.32	0	35.11	0	1.68	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	0.0	0	SD	0	27.42	0	34.25	0	4.84	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	9.0	0	SD	0	27.43	0	34.23	0	4.74	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	19.0	0	SD	0	26.95	0	34.88	0	4.73	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	28.0	0	SD	0	26.64	0	35.35	0	4.75	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	37.0	0	SD	0	24.56	0	35.52	0	4.87	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	47.0	0	SD	0	19.15	0	36.22	0	3.44	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	70.0	0	SD	0	16.60	0	36.06	0	2.94	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	94.0	0	SD	0	15.74	0	36.00	0	3.14	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	140.0	0	SD	0	15.08	0	35.99	0	2.60	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	187.0	0	SD	0	14.33	0	35.77	0	2.53	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	280.0	0	SD	0	10.88	0	35.50	0	2.55	0
@6608__1968276	005	B	10/17/1968	14:00	5.0000	2.6700	0	375.0	0	SD	0	9.22	0	35.16	0	2.77	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	0.0	0	SD	0	26.64	0	34.88	0	4.66	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	8.0	0	SD	0	26.61	0	34.99	0	4.73	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	17.0	0	SD	0	26.59	0	35.01	0	4.79	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	25.0	0	SD	0	26.58	0	35.10	0	4.76	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	34.0	0	SD	0	26.69	0	35.61	0	4.73	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	43.0	0	SD	0	26.54	0	36.33	0	4.24	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	64.0	0	SD	0	19.14	0	36.33	0	3.96	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	85.0	0	SD	0	17.82	0	36.31	0	3.82	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	137.0	0	SD	0	16.47	0	36.29	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	172.0	0	SD	0	16.23	0	36.24	0	3.61	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	254.0	0	SD	0	14.50	0	35.95	0	3.11	0
@6608__1968276	006	B	10/19/1968	21:00	6.8300	0.6800	0	318.0	0	SD	0	10.45	0	35.50	0	2.06	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	0.0	0	SD	0	26.97	0	33.86	0	4.45	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	7.0	0	SD	0	26.75	0	33.93	0	4.60	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	15.0	0	SD	0	26.77	0	33.96	0	4.62	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	23.0	0	SD	0	26.74	0	34.72	0	4.74	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	31.0	0	SD	0	24.10	0	34.94	0	4.60	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	38.0	0	SD	0	21.98	0	35.57	0	4.44	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	57.0	0	SD	0	18.74	0	35.81	0	3.91	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	76.0	0	SD	0	17.69	0	35.82	0	3.83	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	114.0	0	SD	0	16.36	0	35.77	0	3.75	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	147.0	0	SD	0	16.23	0	35.53	0	3.70	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	253.0	0	SD	0	15.08	0	35.52	0	2.62	0
@6608__1968276	007	B	10/20/1968	03:00	7.1700	1.1700	0	352.0	0	SD	0	11.38	0	35.17	0	1.84	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	0.0	0	SD	0	27.20	0	30.44	0	4.98	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	8.0	0	SD	0	26.93	0	30.68	0	4.91	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	17.0	0	SD	0	26.68	0	32.63	0	4.87	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	25.0	0	SD	0	26.14	0	34.18	0	4.66	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	35.0	0	SD	0	23.90		34.72	0	3.92	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	43.0	0	SD	0	17.32		35.77	0	3.43	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	65.0	0	SD	0	17.02	0	35.84	0	3.44	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	86.0	0	SD	0	16.95	0	35.81	0	3.42	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	127.0	0	SD	0	15.74	0	35.70	0	3.66	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	170.0	0	SD	0	15.01	0	35.53	0	3.47	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	265.0	0	SD	0	12.96	0	35.48	0	3.01	0
@6608__1968276	008	B	10/20/1968	12:00	7.6300	2.0000	0	360.0	0	SD	0	10.30	0	35.14	0	1.73	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	0.0	0	SD	0	27.36	0	28.96	0	5.00	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	8.0	0	SD	0	27.86	0	31.40	0	4.98	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	16.0	0	SD	0	26.69	0	32.66	0	4.94	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	23.0	0	SD	0	26.27	0	34.18	0	4.77	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	32.0	0	SD	0	24.89		34.51	0	4.66	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	40.0	0	SD	0	18.30		35.81	0	3.41	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	60.0	0	SD	0	17.55	0	35.88	0	3.44	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	80.0	0	SD	0	16.71	0	35.81	0	3.60	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	119.0	0	SD	0	15.86	0	35.71	0	3.50	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	159.0	0	SD	0	15.18	0	35.52	0	3.04	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	260.0	0	SD	0	13.34	0	35.43	0	2.86	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	354.0	0	SD	0	10.17	0	34.99	0	1.76	0
@6608__1968276	009	B	10/20/1968	16:00	7.8300	2.3300	0	400.0	0	SD	0	8.50	0	34.88	0	1.20	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	0.0	0	SD	0	27.30	0	25.93	0	4.86	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	9.0	0	SD	0	26.90	0	30.64	0	4.71	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	18.0	0	SD	0	26.56	0	33.03	0	4.73	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	27.0	0	SD	0	26.50	0	33.73	0	4.75	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	37.0	0	SD	0	26.30	0	33.98	0	4.80	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	46.0	0	SD	0	24.64	0	34.72	0	4.78	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	69.0	0	SD	0	17.36	0	35.71	0	2.95	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	91.0	0	SD	0	16.57	0	35.71	0	2.97	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	142.0	0	SD	0	15.34	0	35.68	0	2.92	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	181.0	0	SD	0	14.90	0	35.46	0	2.84	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	275.0	0	SD	0	12.99	0	35.35	0	2.59	0
@6608__1968276	010	B	10/20/1968	21:00	8.1700	2.8300	0	374.0	0	SD	0	10.14	0	34.97	0	1.67	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	0.0	0	SD	0	27.27	0	23.04	0	4.85	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	10.0	0	SD	0	27.33	0	26.65	0	4.81	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	20.0	0	SD	0	26.67	0	33.04	0	4.63	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	31.0	0	SD	0	26.48	0	33.77	0	4.81	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	41.0	0	SD	0	26.32	0	33.93	0	4.75	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	52.0	0	SD	0	19.42	0	35.50	0	2.97	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	77.0	0	SD	0	16.89	0	35.77	0	3.11	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	102.0	0	SD	0	16.16	0	35.79	0	3.12	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	153.0	0	SD	0	15.57	0	35.68	0	2.94	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	204.0	0	SD	0	14.94	0	35.48	0	2.82	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	287.0	0	SD	0	11.01	0	35.44	0	2.60	0
@6608__1968276	011	B	10/21/1968	03:00	8.6500	3.1500	0	365.0	0	SD	0	9.33	0	35.11	0	1.74	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	0.0	0	SD	0	26.44	0	34.350	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	9.0	0	SD	0	26.44	0	34.322	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	19.0	0	SD	0	26.50	0	34.468	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	30.0	0	SD	0	24.34	0	35.357	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	49.0	0	SD	0	16.92	0	35.786	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	74.0	0	SD	0	15.05	0	35.592	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	99.0	0	SD	0	14.64	0	35.537	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	148.0	0	SD	0	14.58	0	35.537	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	198.0	0	SD	0	13.54	0	35.387	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	247.0	0	SD	0	12.17	0	35.233	0
@6736__1985277	001	B	07/19/1985	00:31	6.0000	0.5000	0	296.0	0	SD	0	10.14	0	34.992	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	0.0	0	SD	0	26.45	0	33.733	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	8.0	0	SD	0	26.42	0	33.718	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	17.0	0	SD	0	26.52	0	33.890	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	25.0	0	SD	0	26.34	0	34.803	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	42.0	0	SD	0	19.64	0	35.937	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	62.0	0	SD	0	17.12	0	35.816	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	83.0	0	SD	0	16.48	0	35.771	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	124.0	0	SD	0	15.40	0	35.624	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	165.0	0	SD	0	14.66	0	35.514	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	206.0	0	SD	0	13.67	0	35.395	0
@6736__1985277	002	B	07/19/1985	10:25	6.0000	1.5000	0	246.0	0	SD	0	11.02	0	35.103	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	0.0	0	SD	0	26.61	0	31.897	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	10.0	0	SD	0	26.60	0	32.392	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	19.0	0	SD	0	27.01	0	34.526	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	29.0	0	SD	0	22.48	0	35.616	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	49.0	0	SD	0	17.54	0	35.854	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	73.0	0	SD	0	16.10	0	35.731	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	97.0	0	SD	0	15.34	0	35.624	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	147.0	0	SD	0	14.74	0	35.541	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	197.0	0	SD	0	14.00	0	35.434	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	247.0	0	SD	0	11.43	0	35.154	0
@6736__1985277	003	B	07/20/1985	13:34	6.5000	2.0500	0	298.0	0	SD	0	10.44	0	35.027	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	0.0	0	SD	0	26.50	0	33.412	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	9.0	0	SD	0	26.40	0	33.644	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	19.0	0	SD	0	25.04		34.606	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	28.0	0	SD	0	17.00		35.782	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	47.0	0	SD	0	16.10	0	35.703	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	70.0	0	SD	0	15.68	0	35.664	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	94.0	0	SD	0	15.24	0	35.608	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	142.0	0	SD	0	14.72	0	35.529	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	189.0	0	SD	0	14.54	0	35.501	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	238.0	0	SD	0	12.70	0	35.276	0
@6736__1985277	004	B	07/21/1985	10:55	6.5000	1.0000	0	287.0	0	SD	0	10.19	0	34.988	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	0.0	0	SD	0	26.62	0	31.984	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	10.0	0	SD	0	26.47	0	31.984	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	20.0	0	SD	0	26.76	0	32.900	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	30.0	0	SD	0	25.38	0	35.103	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	49.0	0	SD	0	18.30	0	35.866	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	74.0	0	SD	0	16.43	0	35.735	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	98.0	0	SD	0	15.49	0	35.632	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	149.0	0	SD	0	14.63	0	35.525	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	199.0	0	SD	0	13.38	0	35.371	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	250.0	0	SD	0	11.54	0	35.166	0
@6736__1985277	005	B	07/22/1985	10:40	7.0000	2.5000	0	301.0	0	SD	0	10.38	0	35.035	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	0.0	0	SD	0	26.61	0	31.751	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	10.0	0	SD	0	26.52	0	31.693	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	20.0	0	SD	0	26.58		31.676	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	29.0	0	SD	0	19.74		35.820	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	49.0	0	SD	0	17.02	0	35.822	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	73.0	0	SD	0	15.96	0	35.707	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	98.0	0	SD	0	15.40	0	35.620	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	148.0	0	SD	0	14.88	0	35.549	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	197.0	0	SD	0	13.43	0	35.379	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	248.0	0	SD	0	11.60	0	35.158	0
@6736__1985277	006	B	07/23/1985	12:10	8.0000	2.0000	0	299.0	0	SD	0	10.18	0	35.000	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	0.0	0	SD	0	26.35	0	32.630	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	9.0	0	SD	0	26.26	0	32.630	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	19.0	0	SD	0	26.26	0	33.820	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	28.0	0	SD	0	23.41	0	35.126	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	47.0	0	SD	0	16.44	0	35.731	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	70.0	0	SD	0	15.88	0	35.699	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	94.0	0	SD	0	15.47	0	35.628	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	142.0	0	SD	0	14.95	0	35.549	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	190.0	0	SD	0	14.50	0	35.506	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	239.0	0	SD	0	13.58	0	35.494	0
@6736__1985277	007	B	07/24/1985	10:00	7.7200	1.2500	0	288.0	0	SD	0	10.40	0	35.031	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	0.0	0	SD	0	25.75	0	34.676	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	9.0	0	SD	0	25.66	0	34.664	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	18.0	0	SD	0	25.68	0	34.723	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	26.0	0	SD	0	25.45	0	34.786	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	42.0	0	SD	0	17.58	0	35.800	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	69.0	0	SD	0	16.02	0	35.701	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	83.0	0	SD	0	15.74	0	35.661	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	124.0	0	SD	0	15.06	0	35.574	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	164.0	0	SD	0	14.86	0	35.541	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	204.0	0	SD	0	14.34	0	35.489	0
@6736__1985277	008	B	07/25/1985	11:45	7.5000	0.2500	0	244.0	0	SD	0	13.82	0	35.406	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	0.0	0	SD	0	26.32	0	33.098	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	10.0	0	SD	0	26.30	0	33.093	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	20.0	0	SD	0	26.41	0	33.190	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	29.0	0	SD	0	26.38	0	33.437	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	49.0	0	SD	0	17.46	0	35.813	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	73.0	0	SD	0	16.68	0	35.806	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	98.0	0	SD	0	15.74	0	35.691	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	148.0	0	SD	0	15.14	0	35.616	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	197.0	0	SD	0	14.66	0	35.544	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	248.0	0	SD	0	12.74	0	35.312	0
@6736__1985278	001	B	08/05/1985	02:28	8.0000	2.0000	0	299.0	0	SD	0	10.55	0	35.067	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	0.0	0	SD	0	26.44	0	32.509	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	10.0	0	SD	0	26.39	0	32.488	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	21.0	0	SD	0	26.38	0	32.624	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	31.0	0	SD	0	23.22	0	35.035	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	51.0	0	SD	0	16.98	0	35.817	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	77.0	0	SD	0	15.91	0	35.710	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	102.0	0	SD	0	15.43	0	35.651	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	152.0	0	SD	0	14.86	0	35.564	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	203.0	0	SD	0	14.04	0	35.465	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	253.0	0	SD	0	12.00	0	35.222	0
@6736__1985278	002	B	08/05/1985	13:00	7.8000	1.2800	0	303.0	0	SD	0	9.74	0	34.960	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	0.0	0	SD	0	25.98	0	32.409	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	11.0	0	SD	0	25.96	0	32.433	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	22.0	0	SD	0	26.12	0	33.813	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	32.0	0	SD	0	24.88	0	34.681	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	54.0	0	SD	0	16.73	0	35.782	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	80.0	0	SD	0	15.94	0	35.706	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	106.0	0	SD	0	15.32	0	35.627	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	159.0	0	SD	0	14.66	0	35.544	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	211.0	0	SD	0	14.18	0	35.462	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	264.0	0	SD	0	12.00	0	35.225	0
@6736__1985278	003	B	08/07/1985	01:25	7.5000	0.5000	0	316.0	0	SD	0	9.90	0	35.042	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	0.0	0	BX	0	29.2	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	217.0	0	BX	0	29.1	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	232.0	0	BX	0	29.0	8
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	243.0	0	BX	0	28.7	8
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	253.0	0	BX	0	27.9	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	268.0	0	BX	0	26.1	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	287.0	0	BX	0	25.2	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	296.0	0	BX	0	23.9	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	312.0	0	BX	0	24.1	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	318.0	0	BX	0	22.9	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	336.0	0	BX	0	22.3	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	376.0	0	BX	0	22.0	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	386.0	0	BX	0	21.5	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	421.0	0	BX	0	20.9	0
@6827__1993279	001	B	04/04/1993	00:04	5.2600	3.6100	0	450.0	0	BX	0	19.9	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	0.0	0	BX	0	24.6	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	12.0	0	BX	0	25.8	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	19.0	0	BX	0	24.9	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	33.0	0	BX	0	26.3	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	38.0	0	BX	0	25.4	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	50.0	0	BX	0	26.4	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	54.0	0	BX	0	25.1	
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	58.0	0	BX	0	26.4	
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	97.0	0	BX	0	24.9	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	102.0	0	BX	0	25.7	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	117.0	0	BX	0	24.8	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	122.0	0	BX	0	25.5	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	130.0	0	BX	0	24.6	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	165.0	0	BX	0	25.2	0
@6827__1993279	002	B	04/04/1993	03:03	5.7300	2.8300	0	252.0	0	BX	0	23.0	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	0.0	0	BX	0	28.9	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	30.0	0	BX	0	29.1	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	32.0	0	BX	0	28.8	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	39.0	0	BX	0	24.5	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	41.0	0	BX	0	23.4	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	46.0	0	BX	0	22.1	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	67.0	0	BX	0	20.4	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	72.0	0	BX	0	19.4	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	87.0	0	BX	0	17.8	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	115.0	0	BX	0	15.7	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	242.0	0	BX	0	12.8	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	289.0	0	BX	0	11.0	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	315.0	0	BX	0	10.7	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	368.0	0	BX	0	8.7	0
@6827__1993279	003	B	04/04/1993	06:06	6.1800	2.0600	0	450.0	0	BX	0	7.4	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	0.0	0	BX	0	29.6	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	166.0	0	BX	0	29.2	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	168.0	0	BX	0	29.3	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	169.0	0	BX	0	29.6	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	295.0	0	BX	0	29.4	8
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	348.0	0	BX	0	29.2	8
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	353.0	0	BX	0	29.1	8
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	359.0	0	BX	0	28.2	8
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	362.0	0	BX	0	27.6	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	366.0	0	BX	0	26.4	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	368.0	0	BX	0	26.0	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	381.0	0	BX	0	25.3	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	434.0	0	BX	0	24.0	0
@6827__1993279	004	B	04/04/1993	11:49	7.1600	0.6000	0	450.0	0	BX	0	23.3	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	0.0	0	BX	0	26.5	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	42.0	0	BX	0	26.3	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	46.0	0	BX	0	26.0	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	47.0	0	BX	0	25.5	
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	50.0	0	BX	0	21.7	
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	52.0	0	BX	0	20.0	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	54.0	0	BX	0	19.3	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	56.0	0	BX	0	19.3	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	60.0	0	BX	0	18.6	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	84.0	0	BX	0	17.9	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	95.0	0	BX	0	17.1	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	131.0	0	BX	0	15.4	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	247.0	0	BX	0	11.4	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	286.0	0	BX	0	10.4	0
@6827__1993280	001	B	07/22/1993	21:10	5.3167	3.5167	0	450.0	0	BX	0	7.8	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	0.0	0	BX	0	26.5	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	38.0	0	BX	0	26.2	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	52.0	0	BX	0	25.3	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	53.0	0	BX	0	25.1	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	57.0	0	BX	0	22.7	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	58.0	0	BX	0	21.0	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	59.0	0	BX	0	20.0	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	61.0	0	BX	0	19.1	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	68.0	0	BX	0	17.8	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	97.0	0	BX	0	16.2	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	186.0	0	BX	0	14.7	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	217.0	0	BX	0	12.5	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	271.0	0	BX	0	10.9	0
@6827__1993280	002	B	07/23/1993	03:33	6.3500	1.9500	0	450.0	0	BX	0	7.7	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	0.0	0	BX	0	26.5	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	24.0	0	BX	0	26.8	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	33.0	0	BX	0	26.7	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	37.0	0	BX	0	26.1	
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	43.0	0	BX	0	19.6	
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	48.0	0	BX	0	18.4	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	51.0	0	BX	0	17.4	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	66.0	0	BX	0	16.3	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	158.0	0	BX	0	15.4	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	184.0	0	BX	0	14.8	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	217.0	0	BX	0	12.6	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	269.0	0	BX	0	11.4	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	290.0	0	BX	0	10.3	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	389.0	0	BX	0	8.3	0
@6827__1993280	003	B	07/23/1993	06:04	6.7333	1.3167	0	450.0	0	BX	0	7.6	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	0.0	0	BX	0	26.0	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	36.0	0	BX	0	25.9	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	38.0	0	BX	0	25.8	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	39.0	0	BX	0	25.4	
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	40.0	0	BX	0	23.3	
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	41.0	0	BX	0	18.7	
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	42.0	0	BX	0	18.0	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	55.0	0	BX	0	16.6	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	170.0	0	BX	0	15.0	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	185.0	0	BX	0	14.1	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	204.0	0	BX	0	13.9	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	255.0	0	BX	0	11.2	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	386.0	0	BX	0	8.3	0
@6827__1993280	004	B	07/23/1993	08:54	7.2167	0.6333	0	450.0	0	BX	0	7.6	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	0.0	0	BX	0	26.0	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	17.0	0	BX	0	26.1	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	28.0	0	BX	0	27.0	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	33.0	0	BX	0	26.9	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	35.0	0	BX	0	26.5	
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	37.0	0	BX	0	24.3	
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	39.0	0	BX	0	19.4	
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	41.0	0	BX	0	18.4	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	72.0	0	BX	0	16.2	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	184.0	0	BX	0	14.2	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	226.0	0	BX	0	12.2	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	264.0	0	BX	0	10.8	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	301.0	0	BX	0	10.4	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	366.0	0	BX	0	8.8	0
@6827__1993280	005	B	07/27/1993	03:36	9.3000	2.5833	0	450.0	0	BX	0	7.8	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	0.0	0	BX	0	26.4	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	15.0	0	BX	0	26.5	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	37.0	0	BX	0	25.9	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	38.0	0	BX	0	25.6	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	40.0	0	BX	0	24.1	
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	42.0	0	BX	0	21.4	
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	46.0	0	BX	0	19.5	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	58.0	0	BX	0	18.1	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	87.0	0	BX	0	16.6	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	208.0	0	BX	0	14.5	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	270.0	0	BX	0	12.3	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	323.0	0	BX	0	11.2	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	332.0	0	BX	0	10.6	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	382.0	0	BX	0	9.3	0
@6827__1993281	001	B	09/08/1993	03:39	5.1000	3.8167	0	450.0	0	BX	0	8.3	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	0.0	0	BX	0	26.3	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	33.0	0	BX	0	25.9	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	35.0	0	BX	0	25.8	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	36.0	0	BX	0	24.0	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	41.0	0	BX	0	20.6	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	44.0	0	BX	0	19.1	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	47.0	0	BX	0	18.4	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	59.0	0	BX	0	17.2	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	124.0	0	BX	0	16.0	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	134.0	0	BX	0	15.4	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	200.0	0	BX	0	14.5	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	227.0	0	BX	0	13.9	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	279.0	0	BX	0	11.8	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	325.0	0	BX	0	10.2	0
@6827__1993281	002	B	09/08/1993	07:06	5.7000	2.9000	0	450.0	0	BX	0	7.7	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	3.0	0	BX	0	26.24	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	6.0	0	BX	0	26.17	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	17.0	0	BX	0	26.09	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	34.0	0	BX	0	26.12	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	39.0	0	BX	0	26.04	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	40.0	0	BX	0	25.37	
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	41.0	0	BX	0	21.05	
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	42.0	0	BX	0	19.09	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	43.0	0	BX	0	18.68	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	44.0	0	BX	0	18.48	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	45.0	0	BX	0	18.35	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	47.0	0	BX	0	18.19	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	48.0	0	BX	0	18.02	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	49.0	0	BX	0	17.76	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	51.0	0	BX	0	17.60	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	55.0	0	BX	0	17.44	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	60.0	0	BX	0	17.09	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	61.0	0	BX	0	16.92	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	62.0	0	BX	0	16.86	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	70.0	0	BX	0	16.89	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	73.0	0	BX	0	16.80	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	74.0	0	BX	0	16.73	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	92.0	0	BX	0	16.48	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	94.0	0	BX	0	16.43	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	97.0	0	BX	0	16.39	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	103.0	0	BX	0	16.26	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	107.0	0	BX	0	16.10	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	110.0	0	BX	0	15.99	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	117.0	0	BX	0	15.81	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	119.0	0	BX	0	15.73	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	123.0	0	BX	0	15.56	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	124.0	0	BX	0	15.50	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	134.0	0	BX	0	15.42	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	136.0	0	BX	0	15.33	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	141.0	0	BX	0	15.20	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	150.0	0	BX	0	15.11	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	162.0	0	BX	0	15.07	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	181.0	0	BX	0	14.90	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	186.0	0	BX	0	14.75	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	194.0	0	BX	0	14.57	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	209.0	0	BX	0	14.36	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	219.0	0	BX	0	14.29	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	223.0	0	BX	0	14.21	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	233.0	0	BX	0	14.12	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	235.0	0	BX	0	14.00	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	239.0	0	BX	0	13.86	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	240.0	0	BX	0	13.75	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	244.0	0	BX	0	13.64	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	250.0	0	BX	0	13.27	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	253.0	0	BX	0	13.17	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	258.0	0	BX	0	13.10	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	259.0	0	BX	0	13.04	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	263.0	0	BX	0	12.96	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	268.0	0	BX	0	12.81	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	269.0	0	BX	0	12.81	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	271.0	0	BX	0	12.66	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	273.0	0	BX	0	12.36	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	278.0	0	BX	0	12.09	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	287.0	0	BX	0	11.69	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	292.0	0	BX	0	11.44	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	297.0	0	BX	0	11.36	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	298.0	0	BX	0	11.31	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	300.0	0	BX	0	11.13	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	308.0	0	BX	0	10.82	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	310.0	0	BX	0	10.63	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	316.0	0	BX	0	10.54	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	317.0	0	BX	0	10.46	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	324.0	0	BX	0	10.31	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	332.0	0	BX	0	10.02	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	340.0	0	BX	0	9.92	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	345.0	0	BX	0	9.67	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	348.0	0	BX	0	9.55	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	359.0	0	BX	0	9.42	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	363.0	0	BX	0	9.35	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	371.0	0	BX	0	9.34	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	375.0	0	BX	0	9.18	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	378.0	0	BX	0	9.13	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	384.0	0	BX	0	9.13	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	388.0	0	BX	0	9.05	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	391.0	0	BX	0	9.04	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	393.0	0	BX	0	8.92	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	399.0	0	BX	0	8.82	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	404.0	0	BX	0	8.67	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	416.0	0	BX	0	8.50	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	430.0	0	BX	0	8.26	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	436.0	0	BX	0	7.99	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	442.0	0	BX	0	7.91	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	447.0	0	BX	0	7.87	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	464.0	0	BX	0	7.64	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	479.0	0	BX	0	7.51	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	485.0	0	BX	0	7.41	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	491.0	0	BX	0	7.35	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	495.0	0	BX	0	7.27	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	501.0	0	BX	0	7.20	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	507.0	0	BX	0	7.10	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	519.0	0	BX	0	7.05	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	523.0	0	BX	0	6.99	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	527.0	0	BX	0	6.93	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	529.0	0	BX	0	6.85	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	556.0	0	BX	0	6.69	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	561.0	0	BX	0	6.64	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	567.0	0	BX	0	6.56	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	569.0	0	BX	0	6.49	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	580.0	0	BX	0	6.39	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	586.0	0	BX	0	6.33	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	597.0	0	BX	0	6.26	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	601.0	0	BX	0	6.18	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	604.0	0	BX	0	6.18	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	606.0	0	BX	0	6.10	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	622.0	0	BX	0	5.94	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	639.0	0	BX	0	5.77	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	643.0	0	BX	0	5.67	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	654.0	0	BX	0	5.57	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	657.0	0	BX	0	5.53	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	669.0	0	BX	0	5.39	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	700.0	0	BX	0	5.26	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	708.0	0	BX	0	5.14	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	724.0	0	BX	0	5.06	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	752.0	0	BX	0	5.04	0
@6827__1993281	003	B	09/08/1993	09:58	6.1700	2.1700	0	753.0	0	BX	0	5.04	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	0.0	0	BX	0	26.3	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	23.0	0	BX	0	25.8	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	24.0	0	BX	0	25.8	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	28.0	0	BX	0	23.5	
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	30.0	0	BX	0	21.2	
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	35.0	0	BX	0	18.6	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	37.0	0	BX	0	18.1	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	56.0	0	BX	0	16.7	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	129.0	0	BX	0	16.0	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	222.0	0	BX	0	14.4	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	253.0	0	BX	0	13.3	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	258.0	0	BX	0	12.4	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	293.0	0	BX	0	10.7	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	417.0	0	BX	0	8.7	0
@6827__1993281	004	B	09/08/1993	15:16	6.9667	0.9333	0	450.0	0	BX	0	7.7	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	3.0	0	BX	0	25.72	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	6.0	0	BX	0	25.60	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	9.0	0	BX	0	25.58	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	10.0	0	BX	0	25.50	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	14.0	0	BX	0	25.41	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	16.0	0	BX	0	25.37	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	27.0	0	BX	0	25.43	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	29.0	0	BX	0	25.48	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	34.0	0	BX	0	25.55	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	36.0	0	BX	0	25.55	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	37.0	0	BX	0	25.40	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	38.0	0	BX	0	24.09	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	39.0	0	BX	0	23.24	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	41.0	0	BX	0	21.71	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	42.0	0	BX	0	21.17	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	43.0	0	BX	0	20.37	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	44.0	0	BX	0	20.02	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	46.0	0	BX	0	19.74	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	49.0	0	BX	0	19.40	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	51.0	0	BX	0	19.27	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	52.0	0	BX	0	19.02	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	53.0	0	BX	0	18.44	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	54.0	0	BX	0	18.27	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	55.0	0	BX	0	18.04	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	56.0	0	BX	0	17.55	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	58.0	0	BX	0	17.20	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	59.0	0	BX	0	17.07	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	63.0	0	BX	0	16.84	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	67.0	0	BX	0	16.75	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	68.0	0	BX	0	16.66	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	70.0	0	BX	0	16.62	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	73.0	0	BX	0	16.62	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	76.0	0	BX	0	16.37	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	79.0	0	BX	0	16.25	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	85.0	0	BX	0	16.08	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	88.0	0	BX	0	16.01	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	109.0	0	BX	0	15.78	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	121.0	0	BX	0	15.45	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	124.0	0	BX	0	15.37	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	134.0	0	BX	0	15.28	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	138.0	0	BX	0	15.16	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	143.0	0	BX	0	15.07	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	151.0	0	BX	0	15.00	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	168.0	0	BX	0	14.86	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	170.0	0	BX	0	14.79	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	178.0	0	BX	0	14.71	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	190.0	0	BX	0	14.62	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	192.0	0	BX	0	14.49	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	193.0	0	BX	0	14.39	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	196.0	0	BX	0	14.25	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	215.0	0	BX	0	14.09	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	230.0	0	BX	0	14.12	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	243.0	0	BX	0	14.06	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	245.0	0	BX	0	13.98	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	247.0	0	BX	0	13.74	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	248.0	0	BX	0	13.67	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	252.0	0	BX	0	13.54	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	254.0	0	BX	0	13.28	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	259.0	0	BX	0	13.21	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	260.0	0	BX	0	13.17	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	263.0	0	BX	0	12.88	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	265.0	0	BX	0	12.74	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	267.0	0	BX	0	12.64	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	268.0	0	BX	0	12.50	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	269.0	0	BX	0	12.41	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	273.0	0	BX	0	12.31	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	280.0	0	BX	0	11.95	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	282.0	0	BX	0	11.57	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	285.0	0	BX	0	11.46	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	292.0	0	BX	0	11.42	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	296.0	0	BX	0	11.21	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	297.0	0	BX	0	11.10	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	298.0	0	BX	0	10.87	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	299.0	0	BX	0	10.78	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	300.0	0	BX	0	10.76	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	303.0	0	BX	0	10.50	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	305.0	0	BX	0	10.44	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	308.0	0	BX	0	10.35	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	312.0	0	BX	0	10.09	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	320.0	0	BX	0	10.01	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	329.0	0	BX	0	9.96	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	331.0	0	BX	0	9.92	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	343.0	0	BX	0	9.89	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	347.0	0	BX	0	9.88	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	350.0	0	BX	0	9.80	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	376.0	0	BX	0	9.75	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	381.0	0	BX	0	9.67	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	385.0	0	BX	0	9.43	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	393.0	0	BX	0	9.27	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	396.0	0	BX	0	9.14	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	403.0	0	BX	0	9.05	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	407.0	0	BX	0	8.97	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	416.0	0	BX	0	8.91	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	418.0	0	BX	0	8.77	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	422.0	0	BX	0	8.42	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	433.0	0	BX	0	8.32	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	439.0	0	BX	0	8.17	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	455.0	0	BX	0	8.13	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	457.0	0	BX	0	7.89	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	460.0	0	BX	0	7.83	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	464.0	0	BX	0	7.78	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	473.0	0	BX	0	7.66	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	476.0	0	BX	0	7.60	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	502.0	0	BX	0	7.52	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	507.0	0	BX	0	7.39	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	518.0	0	BX	0	7.30	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	530.0	0	BX	0	7.06	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	548.0	0	BX	0	6.99	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	552.0	0	BX	0	6.83	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	559.0	0	BX	0	6.70	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	563.0	0	BX	0	6.64	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	573.0	0	BX	0	6.62	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	585.0	0	BX	0	6.33	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	588.0	0	BX	0	6.17	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	591.0	0	BX	0	6.08	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	602.0	0	BX	0	5.95	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	609.0	0	BX	0	5.89	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	611.0	0	BX	0	5.83	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	623.0	0	BX	0	5.79	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	630.0	0	BX	0	5.73	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	634.0	0	BX	0	5.60	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	650.0	0	BX	0	5.52	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	655.0	0	BX	0	5.42	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	689.0	0	BX	0	5.22	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	701.0	0	BX	0	5.08	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	717.0	0	BX	0	5.06	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	731.0	0	BX	0	5.02	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	743.0	0	BX	0	4.96	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	750.0	0	BX	0	4.92	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	760.0	0	BX	0	4.91	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	769.0	0	BX	0	4.85	0
@6827__1993281	005	B	09/08/1993	19:04	7.5800	0.0000	0	770.0	0	BX	0	4.85	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	3.0	0	BX	0	26.49	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	5.0	0	BX	0	26.32	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	13.0	0	BX	0	26.22	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	15.0	0	BX	0	26.12	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	17.0	0	BX	0	26.01	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	18.0	0	BX	0	25.93	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	30.0	0	BX	0	25.92	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	31.0	0	BX	0	25.91	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	33.0	0	BX	0	25.70	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	34.0	0	BX	0	25.63	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	39.0	0	BX	0	25.54	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	41.0	0	BX	0	25.41	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	42.0	0	BX	0	25.30	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	43.0	0	BX	0	25.09	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	44.0	0	BX	0	23.35	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	45.0	0	BX	0	22.34	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	46.0	0	BX	0	21.83	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	47.0	0	BX	0	21.72	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	48.0	0	BX	0	21.55	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	49.0	0	BX	0	21.21	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	51.0	0	BX	0	20.11	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	52.0	0	BX	0	18.77	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	53.0	0	BX	0	17.92	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	54.0	0	BX	0	17.60	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	56.0	0	BX	0	17.19	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	59.0	0	BX	0	16.96	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	61.0	0	BX	0	16.93	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	63.0	0	BX	0	16.83	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	72.0	0	BX	0	16.50	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	77.0	0	BX	0	16.42	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	79.0	0	BX	0	16.23	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	84.0	0	BX	0	16.20	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	100.0	0	BX	0	16.24	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	107.0	0	BX	0	16.21	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	110.0	0	BX	0	16.14	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	122.0	0	BX	0	16.05	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	126.0	0	BX	0	15.94	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	129.0	0	BX	0	15.88	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	131.0	0	BX	0	15.79	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	138.0	0	BX	0	15.77	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	142.0	0	BX	0	15.60	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	157.0	0	BX	0	15.45	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	184.0	0	BX	0	15.29	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	195.0	0	BX	0	15.19	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	206.0	0	BX	0	15.11	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	214.0	0	BX	0	15.02	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	218.0	0	BX	0	14.86	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	219.0	0	BX	0	14.75	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	226.0	0	BX	0	14.58	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	235.0	0	BX	0	14.52	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	239.0	0	BX	0	14.48	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	240.0	0	BX	0	14.42	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	245.0	0	BX	0	14.35	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	252.0	0	BX	0	14.34	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	255.0	0	BX	0	14.23	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	256.0	0	BX	0	14.15	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	259.0	0	BX	0	14.09	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	260.0	0	BX	0	14.03	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	262.0	0	BX	0	13.98	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	264.0	0	BX	0	13.87	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	267.0	0	BX	0	13.79	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	269.0	0	BX	0	13.62	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	271.0	0	BX	0	13.34	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	273.0	0	BX	0	13.21	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	276.0	0	BX	0	12.81	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	281.0	0	BX	0	12.17	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	283.0	0	BX	0	12.02	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	284.0	0	BX	0	11.98	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	285.0	0	BX	0	11.75	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	288.0	0	BX	0	11.25	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	290.0	0	BX	0	11.00	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	293.0	0	BX	0	10.75	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	296.0	0	BX	0	10.66	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	298.0	0	BX	0	10.54	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	303.0	0	BX	0	10.34	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	310.0	0	BX	0	10.25	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	319.0	0	BX	0	10.13	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	322.0	0	BX	0	9.97	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	328.0	0	BX	0	9.88	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	341.0	0	BX	0	9.80	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	356.0	0	BX	0	9.71	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	363.0	0	BX	0	9.62	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	380.0	0	BX	0	9.51	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	391.0	0	BX	0	9.49	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	395.0	0	BX	0	9.43	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	400.0	0	BX	0	9.30	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	416.0	0	BX	0	9.20	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	425.0	0	BX	0	9.02	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	430.0	0	BX	0	9.00	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	434.0	0	BX	0	8.92	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	437.0	0	BX	0	8.87	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	440.0	0	BX	0	8.75	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	447.0	0	BX	0	8.59	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	457.0	0	BX	0	8.38	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	458.0	0	BX	0	8.27	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	461.0	0	BX	0	8.22	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	471.0	0	BX	0	8.07	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	472.0	0	BX	0	7.96	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	473.0	0	BX	0	7.91	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	481.0	0	BX	0	7.83	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	496.0	0	BX	0	7.62	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	498.0	0	BX	0	7.57	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	500.0	0	BX	0	7.47	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	510.0	0	BX	0	7.35	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	512.0	0	BX	0	7.27	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	515.0	0	BX	0	7.22	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	522.0	0	BX	0	7.16	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	526.0	0	BX	0	7.12	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	538.0	0	BX	0	7.10	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	540.0	0	BX	0	7.02	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	550.0	0	BX	0	6.92	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	556.0	0	BX	0	6.85	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	561.0	0	BX	0	6.64	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	562.0	0	BX	0	6.57	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	564.0	0	BX	0	6.48	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	565.0	0	BX	0	6.39	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	568.0	0	BX	0	6.24	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	572.0	0	BX	0	6.12	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	598.0	0	BX	0	5.82	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	599.0	0	BX	0	5.71	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	603.0	0	BX	0	5.50	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	615.0	0	BX	0	5.45	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	617.0	0	BX	0	5.39	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	623.0	0	BX	0	5.33	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	641.0	0	BX	0	5.29	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	667.0	0	BX	0	5.26	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	720.0	0	BX	0	5.21	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	747.0	0	BX	0	5.13	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	749.0	0	BX	0	5.06	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	766.0	0	BX	0	5.02	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	769.0	0	BX	0	4.92	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	774.0	0	BX	0	4.85	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	792.0	0	BX	0	4.83	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	802.0	0	BX	0	4.81	0
@6827__1993281	006	B	09/13/1993	14:58	9.2500	1.3300	0	803.0	0	BX	0	4.81	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	3.0	0	BX	0	26.76	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	14.0	0	BX	0	26.76	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	15.0	0	BX	0	26.68	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	17.0	0	BX	0	26.38	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	19.0	0	BX	0	26.27	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	24.0	0	BX	0	26.22	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	28.0	0	BX	0	26.18	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	34.0	0	BX	0	26.17	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	38.0	0	BX	0	26.05	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	47.0	0	BX	0	25.93	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	48.0	0	BX	0	25.87	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	49.0	0	BX	0	25.87	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	51.0	0	BX	0	25.60	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	53.0	0	BX	0	25.14	
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	55.0	0	BX	0	18.16	
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	56.0	0	BX	0	17.45	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	58.0	0	BX	0	17.05	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	59.0	0	BX	0	16.95	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	67.0	0	BX	0	16.69	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	71.0	0	BX	0	16.60	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	75.0	0	BX	0	16.29	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	77.0	0	BX	0	16.24	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	79.0	0	BX	0	16.11	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	93.0	0	BX	0	16.01	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	102.0	0	BX	0	15.96	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	104.0	0	BX	0	15.91	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	109.0	0	BX	0	15.82	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	118.0	0	BX	0	15.69	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	121.0	0	BX	0	15.60	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	131.0	0	BX	0	15.53	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	143.0	0	BX	0	15.33	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	154.0	0	BX	0	15.29	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	165.0	0	BX	0	15.15	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	184.0	0	BX	0	15.03	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	192.0	0	BX	0	14.95	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	211.0	0	BX	0	14.81	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	218.0	0	BX	0	14.71	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	225.0	0	BX	0	14.58	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	230.0	0	BX	0	14.42	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	238.0	0	BX	0	14.36	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	246.0	0	BX	0	14.28	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	249.0	0	BX	0	14.07	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	256.0	0	BX	0	13.75	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	259.0	0	BX	0	13.70	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	273.0	0	BX	0	13.09	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	278.0	0	BX	0	12.74	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	285.0	0	BX	0	12.40	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	291.0	0	BX	0	12.21	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	299.0	0	BX	0	11.90	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	306.0	0	BX	0	11.79	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	309.0	0	BX	0	11.56	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	311.0	0	BX	0	11.44	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	312.0	0	BX	0	11.34	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	314.0	0	BX	0	11.21	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	324.0	0	BX	0	11.02	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	325.0	0	BX	0	10.96	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	338.0	0	BX	0	10.75	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	348.0	0	BX	0	10.52	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	350.0	0	BX	0	10.40	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	361.0	0	BX	0	10.20	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	369.0	0	BX	0	10.13	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	382.0	0	BX	0	9.97	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	385.0	0	BX	0	9.87	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	391.0	0	BX	0	9.82	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	394.0	0	BX	0	9.76	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	398.0	0	BX	0	9.71	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	407.0	0	BX	0	9.41	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	411.0	0	BX	0	9.30	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	413.0	0	BX	0	9.17	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	415.0	0	BX	0	9.09	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	420.0	0	BX	0	9.04	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	421.0	0	BX	0	8.93	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	424.0	0	BX	0	8.82	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	427.0	0	BX	0	8.77	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	430.0	0	BX	0	8.51	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	432.0	0	BX	0	8.42	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	448.0	0	BX	0	8.24	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	452.0	0	BX	0	8.17	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	456.0	0	BX	0	8.12	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	459.0	0	BX	0	8.04	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	467.0	0	BX	0	7.94	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	471.0	0	BX	0	7.80	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	477.0	0	BX	0	7.69	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	482.0	0	BX	0	7.62	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	491.0	0	BX	0	7.49	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	497.0	0	BX	0	7.41	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	501.0	0	BX	0	7.37	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	507.0	0	BX	0	7.19	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	515.0	0	BX	0	7.03	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	526.0	0	BX	0	6.94	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	531.0	0	BX	0	6.83	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	532.0	0	BX	0	6.73	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	535.0	0	BX	0	6.67	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	543.0	0	BX	0	6.56	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	548.0	0	BX	0	6.46	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	557.0	0	BX	0	6.35	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	572.0	0	BX	0	6.28	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	574.0	0	BX	0	6.22	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	582.0	0	BX	0	6.10	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	587.0	0	BX	0	6.07	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	591.0	0	BX	0	5.92	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	604.0	0	BX	0	5.77	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	614.0	0	BX	0	5.71	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	639.0	0	BX	0	5.60	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	652.0	0	BX	0	5.47	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	692.0	0	BX	0	5.41	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	702.0	0	BX	0	5.33	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	716.0	0	BX	0	5.32	0
@6827__1993281	007	B	09/13/1993	19:28	9.3500	2.7300	0	717.0	0	BX	0	5.32	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	3.0	0	BX	0	27.21	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	6.0	0	BX	0	27.20	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	8.0	0	BX	0	26.93	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	9.0	0	BX	0	26.74	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	10.0	0	BX	0	26.65	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	11.0	0	BX	0	26.32	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	12.0	0	BX	0	26.25	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	20.0	0	BX	0	26.05	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	22.0	0	BX	0	26.04	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	25.0	0	BX	0	25.95	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	29.0	0	BX	0	25.76	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	33.0	0	BX	0	25.72	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	34.0	0	BX	0	25.54	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	36.0	0	BX	0	25.33	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	37.0	0	BX	0	25.13	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	38.0	0	BX	0	24.13	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	39.0	0	BX	0	23.29	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	40.0	0	BX	0	22.85	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	41.0	0	BX	0	22.59	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	42.0	0	BX	0	22.17	
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	44.0	0	BX	0	17.07	
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	45.0	0	BX	0	16.60	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	47.0	0	BX	0	16.44	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	48.0	0	BX	0	16.28	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	52.0	0	BX	0	16.16	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	53.0	0	BX	0	16.01	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	55.0	0	BX	0	15.94	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	56.0	0	BX	0	15.82	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	57.0	0	BX	0	15.75	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	60.0	0	BX	0	15.70	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	63.0	0	BX	0	15.54	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	83.0	0	BX	0	15.32	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	94.0	0	BX	0	15.21	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	109.0	0	BX	0	15.07	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	121.0	0	BX	0	14.87	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	126.0	0	BX	0	14.77	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	135.0	0	BX	0	14.69	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	143.0	0	BX	0	14.60	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	153.0	0	BX	0	14.53	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	164.0	0	BX	0	14.37	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	176.0	0	BX	0	14.25	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	180.0	0	BX	0	14.17	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	187.0	0	BX	0	14.04	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	205.0	0	BX	0	13.92	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	211.0	0	BX	0	13.86	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	222.0	0	BX	0	13.79	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	232.0	0	BX	0	13.74	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	238.0	0	BX	0	13.64	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	254.0	0	BX	0	13.53	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	259.0	0	BX	0	13.25	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	268.0	0	BX	0	13.08	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	270.0	0	BX	0	13.00	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	271.0	0	BX	0	12.82	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	272.0	0	BX	0	12.55	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	273.0	0	BX	0	12.45	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	276.0	0	BX	0	12.33	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	277.0	0	BX	0	12.19	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	278.0	0	BX	0	11.85	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	280.0	0	BX	0	11.45	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	281.0	0	BX	0	11.08	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	283.0	0	BX	0	10.89	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	289.0	0	BX	0	10.73	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	292.0	0	BX	0	10.57	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	294.0	0	BX	0	10.54	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	298.0	0	BX	0	10.29	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	300.0	0	BX	0	10.22	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	302.0	0	BX	0	10.20	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	304.0	0	BX	0	10.09	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	306.0	0	BX	0	10.04	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	307.0	0	BX	0	9.96	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	313.0	0	BX	0	9.80	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	322.0	0	BX	0	9.75	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	325.0	0	BX	0	9.67	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	341.0	0	BX	0	9.59	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	360.0	0	BX	0	9.47	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	366.0	0	BX	0	9.42	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	374.0	0	BX	0	9.38	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	389.0	0	BX	0	9.27	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	401.0	0	BX	0	9.12	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	403.0	0	BX	0	9.01	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	405.0	0	BX	0	8.72	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	408.0	0	BX	0	8.63	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	418.0	0	BX	0	8.54	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	421.0	0	BX	0	8.51	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	434.0	0	BX	0	8.42	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	437.0	0	BX	0	8.30	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	445.0	0	BX	0	8.27	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	451.0	0	BX	0	8.13	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	456.0	0	BX	0	8.09	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	457.0	0	BX	0	8.01	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	460.0	0	BX	0	7.91	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	466.0	0	BX	0	7.79	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	469.0	0	BX	0	7.71	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	475.0	0	BX	0	7.66	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	477.0	0	BX	0	7.58	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	483.0	0	BX	0	7.46	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	492.0	0	BX	0	7.28	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	495.0	0	BX	0	7.03	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	498.0	0	BX	0	6.97	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	506.0	0	BX	0	6.96	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	509.0	0	BX	0	6.85	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	513.0	0	BX	0	6.83	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	514.0	0	BX	0	6.80	0
@6827__1993281	008	B	09/13/1993	22:34	9.2300	3.4500	0	515.0	0	BX	0	6.67	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	3.0	0	BX	0	27.65	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	5.0	0	BX	0	27.63	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	8.0	0	BX	0	27.82	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	10.0	0	BX	0	27.82	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	11.0	0	BX	0	27.76	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	13.0	0	BX	0	27.47	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	15.0	0	BX	0	27.39	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	24.0	0	BX	0	27.38	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	25.0	0	BX	0	27.29	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	29.0	0	BX	0	27.17	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	33.0	0	BX	0	27.14	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	34.0	0	BX	0	27.05	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	37.0	0	BX	0	26.89	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	40.0	0	BX	0	26.65	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	41.0	0	BX	0	26.48	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	42.0	0	BX	0	26.43	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	43.0	0	BX	0	26.26	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	44.0	0	BX	0	25.21	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	45.0	0	BX	0	23.48	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	46.0	0	BX	0	22.79	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	47.0	0	BX	0	22.48	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	48.0	0	BX	0	22.33	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	49.0	0	BX	0	22.24	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	52.0	0	BX	0	22.23	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	54.0	0	BX	0	22.17	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	55.0	0	BX	0	21.91	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	56.0	0	BX	0	21.45	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	58.0	0	BX	0	19.91	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	59.0	0	BX	0	19.51	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	60.0	0	BX	0	19.34	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	61.0	0	BX	0	19.25	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	62.0	0	BX	0	19.10	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	63.0	0	BX	0	19.02	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	66.0	0	BX	0	18.92	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	67.0	0	BX	0	18.79	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	68.0	0	BX	0	18.57	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	69.0	0	BX	0	18.44	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	73.0	0	BX	0	18.28	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	75.0	0	BX	0	18.25	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	77.0	0	BX	0	18.16	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	79.0	0	BX	0	17.98	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	83.0	0	BX	0	17.86	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	85.0	0	BX	0	17.65	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	87.0	0	BX	0	17.40	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	94.0	0	BX	0	17.08	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	99.0	0	BX	0	16.91	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	102.0	0	BX	0	16.77	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	103.0	0	BX	0	16.76	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	106.0	0	BX	0	16.54	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	110.0	0	BX	0	16.42	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	114.0	0	BX	0	16.33	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	117.0	0	BX	0	16.24	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	123.0	0	BX	0	16.17	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	124.0	0	BX	0	16.11	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	130.0	0	BX	0	16.02	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	137.0	0	BX	0	15.70	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	146.0	0	BX	0	15.60	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	148.0	0	BX	0	15.50	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	155.0	0	BX	0	15.41	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	158.0	0	BX	0	15.32	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	164.0	0	BX	0	15.21	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	186.0	0	BX	0	14.88	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	193.0	0	BX	0	14.64	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	197.0	0	BX	0	14.42	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	200.0	0	BX	0	14.37	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	202.0	0	BX	0	14.25	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	211.0	0	BX	0	14.09	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	213.0	0	BX	0	14.00	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	218.0	0	BX	0	13.92	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	220.0	0	BX	0	13.84	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	230.0	0	BX	0	13.61	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	235.0	0	BX	0	13.32	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	240.0	0	BX	0	13.19	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	245.0	0	BX	0	13.17	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	249.0	0	BX	0	12.91	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	253.0	0	BX	0	12.79	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	255.0	0	BX	0	12.65	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	263.0	0	BX	0	12.52	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	264.0	0	BX	0	12.46	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	270.0	0	BX	0	12.34	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	275.0	0	BX	0	12.20	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	276.0	0	BX	0	12.13	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	286.0	0	BX	0	11.85	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	291.0	0	BX	0	11.79	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	292.0	0	BX	0	11.69	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	296.0	0	BX	0	11.56	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	304.0	0	BX	0	11.38	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	307.0	0	BX	0	11.11	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	314.0	0	BX	0	10.71	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	318.0	0	BX	0	10.56	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	321.0	0	BX	0	10.40	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	329.0	0	BX	0	10.21	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	332.0	0	BX	0	10.13	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	348.0	0	BX	0	9.84	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	358.0	0	BX	0	9.74	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	363.0	0	BX	0	9.67	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	369.0	0	BX	0	9.58	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	377.0	0	BX	0	9.55	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	378.0	0	BX	0	9.51	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	386.0	0	BX	0	9.38	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	388.0	0	BX	0	9.34	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	397.0	0	BX	0	9.25	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	401.0	0	BX	0	9.20	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	405.0	0	BX	0	9.09	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	414.0	0	BX	0	8.84	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	422.0	0	BX	0	8.72	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	426.0	0	BX	0	8.55	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	431.0	0	BX	0	8.41	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	445.0	0	BX	0	8.26	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	454.0	0	BX	0	8.08	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	462.0	0	BX	0	7.98	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	473.0	0	BX	0	7.81	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	483.0	0	BX	0	7.60	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	499.0	0	BX	0	7.41	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	512.0	0	BX	0	7.29	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	525.0	0	BX	0	7.19	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	529.0	0	BX	0	7.14	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	530.0	0	BX	0	7.08	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	540.0	0	BX	0	6.98	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	555.0	0	BX	0	6.87	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	567.0	0	BX	0	6.78	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	577.0	0	BX	0	6.66	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	586.0	0	BX	0	6.62	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	590.0	0	BX	0	6.54	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	598.0	0	BX	0	6.48	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	601.0	0	BX	0	6.39	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	611.0	0	BX	0	6.32	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	619.0	0	BX	0	6.28	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	623.0	0	BX	0	6.18	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	633.0	0	BX	0	6.12	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	641.0	0	BX	0	6.02	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	652.0	0	BX	0	5.83	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	667.0	0	BX	0	5.62	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	693.0	0	BX	0	5.37	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	731.0	0	BX	0	5.20	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	737.0	0	BX	0	5.19	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	765.0	0	BX	0	5.10	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	772.0	0	BX	0	5.08	0
@6827__1993282	001	B	10/24/1993	06:03	6.9200	2.7500	0	773.0	0	BX	0	5.06	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	3.0	0	BX	0	27.43	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	15.0	0	BX	0	27.35	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	28.0	0	BX	0	27.33	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	33.0	0	BX	0	27.26	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	34.0	0	BX	0	27.15	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	36.0	0	BX	0	27.08	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	38.0	0	BX	0	26.89	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	41.0	0	BX	0	26.43	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	42.0	0	BX	0	26.04	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	43.0	0	BX	0	25.33	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	44.0	0	BX	0	23.88	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	45.0	0	BX	0	22.73	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	46.0	0	BX	0	22.09	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	47.0	0	BX	0	21.85	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	49.0	0	BX	0	21.68	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	51.0	0	BX	0	21.57	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	52.0	0	BX	0	21.37	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	53.0	0	BX	0	21.07	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	54.0	0	BX	0	20.93	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	58.0	0	BX	0	20.79	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	66.0	0	BX	0	20.58	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	69.0	0	BX	0	20.54	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	70.0	0	BX	0	20.45	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	75.0	0	BX	0	20.35	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	78.0	0	BX	0	20.35	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	79.0	0	BX	0	20.28	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	81.0	0	BX	0	19.15	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	82.0	0	BX	0	18.04	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	83.0	0	BX	0	17.62	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	84.0	0	BX	0	17.44	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	86.0	0	BX	0	17.27	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	90.0	0	BX	0	17.19	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	94.0	0	BX	0	17.12	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	103.0	0	BX	0	17.08	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	106.0	0	BX	0	16.87	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	110.0	0	BX	0	16.60	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	113.0	0	BX	0	16.48	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	117.0	0	BX	0	16.26	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	121.0	0	BX	0	16.14	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	131.0	0	BX	0	15.96	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	133.0	0	BX	0	15.91	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	146.0	0	BX	0	15.83	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	156.0	0	BX	0	15.66	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	160.0	0	BX	0	15.50	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	164.0	0	BX	0	15.46	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	169.0	0	BX	0	15.25	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	175.0	0	BX	0	15.16	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	195.0	0	BX	0	15.07	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	197.0	0	BX	0	14.96	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	200.0	0	BX	0	14.88	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	202.0	0	BX	0	14.79	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	208.0	0	BX	0	14.75	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	216.0	0	BX	0	14.50	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	219.0	0	BX	0	14.45	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	224.0	0	BX	0	14.29	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	226.0	0	BX	0	14.27	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	229.0	0	BX	0	14.09	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	235.0	0	BX	0	13.90	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	238.0	0	BX	0	13.83	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	246.0	0	BX	0	13.49	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	250.0	0	BX	0	13.42	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	253.0	0	BX	0	13.24	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	255.0	0	BX	0	13.13	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	256.0	0	BX	0	13.02	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	259.0	0	BX	0	12.85	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	262.0	0	BX	0	12.83	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	265.0	0	BX	0	12.58	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	267.0	0	BX	0	12.25	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	268.0	0	BX	0	12.16	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	272.0	0	BX	0	12.07	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	276.0	0	BX	0	11.67	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	282.0	0	BX	0	11.33	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	284.0	0	BX	0	11.19	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	289.0	0	BX	0	11.00	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	296.0	0	BX	0	10.79	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	304.0	0	BX	0	10.70	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	313.0	0	BX	0	10.54	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	315.0	0	BX	0	10.46	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	319.0	0	BX	0	10.37	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	323.0	0	BX	0	10.21	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	337.0	0	BX	0	9.93	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	343.0	0	BX	0	9.88	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	350.0	0	BX	0	9.60	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	356.0	0	BX	0	9.38	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	364.0	0	BX	0	9.25	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	368.0	0	BX	0	9.10	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	372.0	0	BX	0	9.04	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	377.0	0	BX	0	8.97	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	378.0	0	BX	0	8.88	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	386.0	0	BX	0	8.59	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	397.0	0	BX	0	8.49	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	401.0	0	BX	0	8.35	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	423.0	0	BX	0	8.16	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	433.0	0	BX	0	8.04	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	441.0	0	BX	0	7.91	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	452.0	0	BX	0	7.85	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	461.0	0	BX	0	7.74	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	468.0	0	BX	0	7.60	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	486.0	0	BX	0	7.52	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	490.0	0	BX	0	7.41	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	492.0	0	BX	0	7.37	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	498.0	0	BX	0	7.33	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	502.0	0	BX	0	7.21	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	508.0	0	BX	0	7.12	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	527.0	0	BX	0	6.96	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	532.0	0	BX	0	6.83	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	545.0	0	BX	0	6.76	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	561.0	0	BX	0	6.42	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	567.0	0	BX	0	6.27	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	578.0	0	BX	0	6.12	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	608.0	0	BX	0	5.89	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	611.0	0	BX	0	5.82	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	624.0	0	BX	0	5.70	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	630.0	0	BX	0	5.62	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	642.0	0	BX	0	5.57	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	655.0	0	BX	0	5.37	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	671.0	0	BX	0	5.17	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	682.0	0	BX	0	5.16	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	687.0	0	BX	0	5.02	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	701.0	0	BX	0	4.98	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	713.0	0	BX	0	4.94	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	729.0	0	BX	0	4.91	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	752.0	0	BX	0	4.85	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	769.0	0	BX	0	4.81	0
@6827__1993282	002	B	10/24/1993	08:58	7.4800	2.1800	0	770.0	0	BX	0	4.81	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	0.0	0	BX	0	27.2	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	24.0	0	BX	0	26.3	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	32.0	0	BX	0	26.6	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	38.0	0	BX	0	26.3	
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	41.0	0	BX	0	22.5	
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	42.0	0	BX	0	24.8	
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	43.0	0	BX	0	22.9	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	45.0	0	BX	0	21.9	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	72.0	0	BX	0	19.5	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	84.0	0	BX	0	19.2	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	96.0	0	BX	0	17.4	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	134.0	0	BX	0	15.9	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	215.0	0	BX	0	14.6	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	283.0	0	BX	0	10.8	0
@6827__1993282	003	B	10/24/1993	12:04	8.0300	1.6300	0	450.0	0	BX	0	7.6	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	3.0	0	BX	0	27.23	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	5.0	0	BX	0	27.17	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	13.0	0	BX	0	27.06	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	18.0	0	BX	0	26.92	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	20.0	0	BX	0	26.80	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	24.0	0	BX	0	26.76	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	37.0	0	BX	0	26.68	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	39.0	0	BX	0	26.64	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	44.0	0	BX	0	26.29	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	48.0	0	BX	0	26.15	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	49.0	0	BX	0	24.93	
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	51.0	0	BX	0	22.38	
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	52.0	0	BX	0	21.60	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	53.0	0	BX	0	21.26	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	55.0	0	BX	0	21.12	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	56.0	0	BX	0	21.00	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	57.0	0	BX	0	20.70	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	58.0	0	BX	0	20.53	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	62.0	0	BX	0	20.37	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	63.0	0	BX	0	20.28	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	68.0	0	BX	0	20.11	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	69.0	0	BX	0	20.09	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	70.0	0	BX	0	19.93	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	71.0	0	BX	0	19.87	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	73.0	0	BX	0	19.84	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	74.0	0	BX	0	19.75	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	75.0	0	BX	0	19.54	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	76.0	0	BX	0	19.43	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	78.0	0	BX	0	19.36	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	79.0	0	BX	0	19.27	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	82.0	0	BX	0	19.19	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	84.0	0	BX	0	19.10	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	86.0	0	BX	0	19.03	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	87.0	0	BX	0	18.96	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	89.0	0	BX	0	18.93	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	90.0	0	BX	0	18.85	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	92.0	0	BX	0	18.35	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	93.0	0	BX	0	18.18	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	94.0	0	BX	0	18.10	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	101.0	0	BX	0	17.95	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	104.0	0	BX	0	17.91	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	106.0	0	BX	0	17.79	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	110.0	0	BX	0	17.68	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	113.0	0	BX	0	17.66	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	116.0	0	BX	0	17.53	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	122.0	0	BX	0	17.34	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	123.0	0	BX	0	17.28	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	126.0	0	BX	0	17.24	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	128.0	0	BX	0	17.12	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	130.0	0	BX	0	16.85	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	133.0	0	BX	0	16.69	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	145.0	0	BX	0	16.58	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	149.0	0	BX	0	16.27	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	153.0	0	BX	0	16.19	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	155.0	0	BX	0	16.08	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	156.0	0	BX	0	16.05	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	158.0	0	BX	0	15.73	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	159.0	0	BX	0	15.54	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	160.0	0	BX	0	15.44	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	163.0	0	BX	0	15.33	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	165.0	0	BX	0	15.13	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	167.0	0	BX	0	15.04	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	177.0	0	BX	0	14.98	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	180.0	0	BX	0	14.92	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	195.0	0	BX	0	14.83	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	199.0	0	BX	0	14.75	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	211.0	0	BX	0	14.61	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	216.0	0	BX	0	14.50	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	220.0	0	BX	0	14.46	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	223.0	0	BX	0	14.29	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	227.0	0	BX	0	14.23	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	230.0	0	BX	0	14.17	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	238.0	0	BX	0	14.08	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	242.0	0	BX	0	14.00	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	243.0	0	BX	0	13.99	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	244.0	0	BX	0	13.92	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	246.0	0	BX	0	13.46	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	248.0	0	BX	0	13.32	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	250.0	0	BX	0	12.74	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	251.0	0	BX	0	12.54	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	252.0	0	BX	0	12.42	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	254.0	0	BX	0	12.34	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	260.0	0	BX	0	12.27	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	261.0	0	BX	0	12.20	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	262.0	0	BX	0	12.06	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	264.0	0	BX	0	11.96	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	273.0	0	BX	0	11.85	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	275.0	0	BX	0	11.50	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	277.0	0	BX	0	11.46	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	280.0	0	BX	0	11.45	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	284.0	0	BX	0	11.25	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	286.0	0	BX	0	11.00	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	287.0	0	BX	0	10.76	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	289.0	0	BX	0	10.37	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	290.0	0	BX	0	10.29	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	293.0	0	BX	0	10.17	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	298.0	0	BX	0	10.04	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	305.0	0	BX	0	10.01	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	307.0	0	BX	0	9.97	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	336.0	0	BX	0	9.82	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	342.0	0	BX	0	9.75	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	348.0	0	BX	0	9.66	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	358.0	0	BX	0	9.60	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	370.0	0	BX	0	9.49	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	382.0	0	BX	0	9.47	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	386.0	0	BX	0	9.30	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	392.0	0	BX	0	9.20	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	394.0	0	BX	0	9.09	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	401.0	0	BX	0	8.92	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	403.0	0	BX	0	8.87	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	406.0	0	BX	0	8.72	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	408.0	0	BX	0	8.62	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	409.0	0	BX	0	8.49	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	411.0	0	BX	0	8.39	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	418.0	0	BX	0	8.24	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	423.0	0	BX	0	8.22	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	424.0	0	BX	0	8.17	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	429.0	0	BX	0	8.02	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	432.0	0	BX	0	7.95	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	436.0	0	BX	0	7.91	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	441.0	0	BX	0	7.75	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	451.0	0	BX	0	7.66	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	452.0	0	BX	0	7.58	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	455.0	0	BX	0	7.51	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	457.0	0	BX	0	7.41	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	459.0	0	BX	0	7.37	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	460.0	0	BX	0	7.28	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	463.0	0	BX	0	7.19	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	467.0	0	BX	0	7.14	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	477.0	0	BX	0	6.99	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	490.0	0	BX	0	6.93	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	494.0	0	BX	0	6.85	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	499.0	0	BX	0	6.60	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	509.0	0	BX	0	6.57	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	515.0	0	BX	0	6.33	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	519.0	0	BX	0	6.26	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	526.0	0	BX	0	6.25	0
@6827__1993282	004	B	10/24/1993	18:19	8.9300	0.7300	0	527.0	0	BX	0	6.19	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	3.0	0	BX	0	28.13	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	5.0	0	BX	0	28.00	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	6.0	0	BX	0	27.84	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	8.0	0	BX	0	27.68	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	13.0	0	BX	0	27.59	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	15.0	0	BX	0	27.39	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	18.0	0	BX	0	27.33	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	20.0	0	BX	0	27.32	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	22.0	0	BX	0	27.21	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	23.0	0	BX	0	26.99	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	24.0	0	BX	0	26.93	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	29.0	0	BX	0	27.01	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	32.0	0	BX	0	26.96	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	33.0	0	BX	0	26.51	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	34.0	0	BX	0	26.25	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	36.0	0	BX	0	26.07	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	37.0	0	BX	0	25.93	
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	39.0	0	BX	0	21.64	
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	40.0	0	BX	0	20.96	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	41.0	0	BX	0	20.83	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	43.0	0	BX	0	20.68	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	52.0	0	BX	0	20.57	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	53.0	0	BX	0	20.52	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	54.0	0	BX	0	20.40	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	55.0	0	BX	0	20.18	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	56.0	0	BX	0	20.08	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	58.0	0	BX	0	19.99	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	61.0	0	BX	0	19.67	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	63.0	0	BX	0	19.52	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	67.0	0	BX	0	19.49	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	71.0	0	BX	0	19.52	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	72.0	0	BX	0	19.48	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	74.0	0	BX	0	19.19	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	77.0	0	BX	0	18.93	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	78.0	0	BX	0	18.82	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	79.0	0	BX	0	18.78	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	82.0	0	BX	0	18.75	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	84.0	0	BX	0	18.62	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	88.0	0	BX	0	18.58	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	91.0	0	BX	0	18.57	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	94.0	0	BX	0	18.34	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	97.0	0	BX	0	18.27	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	99.0	0	BX	0	18.09	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	102.0	0	BX	0	18.01	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	107.0	0	BX	0	17.86	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	109.0	0	BX	0	17.84	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	110.0	0	BX	0	17.75	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	114.0	0	BX	0	17.64	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	116.0	0	BX	0	17.51	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	117.0	0	BX	0	17.40	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	119.0	0	BX	0	17.35	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	122.0	0	BX	0	17.30	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	123.0	0	BX	0	17.27	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	124.0	0	BX	0	16.96	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	125.0	0	BX	0	16.80	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	132.0	0	BX	0	16.59	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	134.0	0	BX	0	16.49	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	142.0	0	BX	0	16.27	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	145.0	0	BX	0	16.24	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	147.0	0	BX	0	16.07	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	148.0	0	BX	0	15.91	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	149.0	0	BX	0	15.82	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	152.0	0	BX	0	15.74	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	154.0	0	BX	0	15.62	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	159.0	0	BX	0	15.56	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	160.0	0	BX	0	15.52	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	167.0	0	BX	0	15.46	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	174.0	0	BX	0	15.24	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	187.0	0	BX	0	15.11	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	201.0	0	BX	0	14.95	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	202.0	0	BX	0	14.95	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	205.0	0	BX	0	14.79	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	211.0	0	BX	0	14.69	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	213.0	0	BX	0	14.64	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	221.0	0	BX	0	14.52	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	225.0	0	BX	0	14.37	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	230.0	0	BX	0	14.25	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	231.0	0	BX	0	14.19	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	234.0	0	BX	0	13.63	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	235.0	0	BX	0	13.27	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	239.0	0	BX	0	12.73	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	241.0	0	BX	0	12.59	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	244.0	0	BX	0	12.42	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	250.0	0	BX	0	12.32	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	260.0	0	BX	0	12.21	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	264.0	0	BX	0	11.98	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	267.0	0	BX	0	11.70	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	270.0	0	BX	0	11.52	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	273.0	0	BX	0	11.46	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	277.0	0	BX	0	11.07	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	278.0	0	BX	0	11.00	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	281.0	0	BX	0	10.94	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	283.0	0	BX	0	10.79	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	284.0	0	BX	0	10.70	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	287.0	0	BX	0	10.64	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	294.0	0	BX	0	10.56	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	297.0	0	BX	0	10.49	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	307.0	0	BX	0	10.38	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	321.0	0	BX	0	10.17	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	325.0	0	BX	0	10.09	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	339.0	0	BX	0	10.02	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	340.0	0	BX	0	9.97	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	343.0	0	BX	0	9.88	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	354.0	0	BX	0	9.74	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	358.0	0	BX	0	9.50	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	360.0	0	BX	0	9.46	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	366.0	0	BX	0	9.41	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	370.0	0	BX	0	9.13	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	376.0	0	BX	0	8.97	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	380.0	0	BX	0	8.82	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	382.0	0	BX	0	8.60	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	385.0	0	BX	0	8.54	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	387.0	0	BX	0	8.42	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	396.0	0	BX	0	8.37	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	401.0	0	BX	0	8.18	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	408.0	0	BX	0	8.09	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	415.0	0	BX	0	8.02	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	433.0	0	BX	0	7.93	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	437.0	0	BX	0	7.80	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	439.0	0	BX	0	7.73	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	440.0	0	BX	0	7.66	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	448.0	0	BX	0	7.60	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	454.0	0	BX	0	7.54	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	458.0	0	BX	0	7.52	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	462.0	0	BX	0	7.39	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	479.0	0	BX	0	7.29	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	490.0	0	BX	0	7.22	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	505.0	0	BX	0	7.10	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	507.0	0	BX	0	6.97	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	517.0	0	BX	0	6.87	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	523.0	0	BX	0	6.87	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	525.0	0	BX	0	6.83	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	530.0	0	BX	0	6.79	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	532.0	0	BX	0	6.60	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	535.0	0	BX	0	6.57	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	537.0	0	BX	0	6.47	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	540.0	0	BX	0	6.42	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	543.0	0	BX	0	6.17	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	547.0	0	BX	0	6.10	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	567.0	0	BX	0	6.01	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	640.0	0	BX	0	5.98	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	650.0	0	BX	0	5.96	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	653.0	0	BX	0	5.83	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	673.0	0	BX	0	5.72	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	674.0	0	BX	0	5.71	0
@6827__1993282	005	B	10/28/1993	15:19	8.8200	0.6700	0	675.0	0	BX	0	5.71	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	0.0	0	BX	0	28.0	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	25.0	0	BX	0	26.8	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	36.0	0	BX	0	26.8	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	43.0	0	BX	0	26.3	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	47.0	0	BX	0	24.3	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	48.0	0	BX	0	23.5	
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	50.0	0	BX	0	21.1	
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	51.0	0	BX	0	20.3	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	67.0	0	BX	0	19.1	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	164.0	0	BX	0	15.5	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	237.0	0	BX	0	14.2	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	257.0	0	BX	0	12.5	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	293.0	0	BX	0	10.9	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	402.0	0	BX	0	9.6	0
@6827__1993282	006	B	10/28/1993	18:04	8.9600	1.5100	0	450.0	0	BX	0	8.3	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	0.0	0	BX	0	28.3	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	7.0	0	BX	0	27.4	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	31.0	0	BX	0	26.5	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	41.0	0	BX	0	25.9	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	45.0	0	BX	0	25.3	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	48.0	0	BX	0	24.4	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	52.0	0	BX	0	21.6	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	55.0	0	BX	0	20.2	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	85.0	0	BX	0	18.8	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	90.0	0	BX	0	17.8	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	135.0	0	BX	0	17.2	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	196.0	0	BX	0	14.2	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	238.0	0	BX	0	13.5	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	270.0	0	BX	0	11.0	0
@6827__1993282	007	B	10/28/1993	20:58	9.1500	2.4100	0	450.0	0	BX	0	7.8	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	0.0	0	BX	0	28.1	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	10.0	0	BX	0	28.0	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	13.0	0	BX	0	27.2	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	26.0	0	BX	0	27.3	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	46.0	0	BX	0	26.4	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	53.0	0	BX	0	25.2	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	59.0	0	BX	0	20.9	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	63.0	0	BX	0	19.7	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	74.0	0	BX	0	19.3	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	76.0	0	BX	0	18.4	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	140.0	0	BX	0	16.2	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	190.0	0	BX	0	15.7	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	221.0	0	BX	0	15.0	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	311.0	0	BX	0	10.6	0
@6827__1993282	008	B	10/30/1993	09:04	5.1667	3.9833	0	450.0	0	BX	0	7.8	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	3.0	0	BX	0	28.87	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	8.0	0	BX	0	28.82	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	11.0	0	BX	0	28.79	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	14.0	0	BX	0	28.76	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	19.0	0	BX	0	28.81	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	22.0	0	BX	0	28.74	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	23.0	0	BX	0	27.93	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	24.0	0	BX	0	26.56	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	25.0	0	BX	0	25.45	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	26.0	0	BX	0	24.43	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	27.0	0	BX	0	24.21	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	28.0	0	BX	0	24.08	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	29.0	0	BX	0	23.85	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	30.0	0	BX	0	23.70	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	31.0	0	BX	0	23.60	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	33.0	0	BX	0	23.01	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	34.0	0	BX	0	22.76	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	37.0	0	BX	0	22.54	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	40.0	0	BX	0	22.34	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	41.0	0	BX	0	22.05	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	42.0	0	BX	0	21.53	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	43.0	0	BX	0	20.65	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	44.0	0	BX	0	20.51	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	47.0	0	BX	0	20.33	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	51.0	0	BX	0	19.55	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	52.0	0	BX	0	19.24	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	53.0	0	BX	0	19.10	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	55.0	0	BX	0	18.96	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	58.0	0	BX	0	18.92	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	61.0	0	BX	0	18.69	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	63.0	0	BX	0	18.61	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	67.0	0	BX	0	18.52	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	71.0	0	BX	0	18.24	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	73.0	0	BX	0	18.01	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	75.0	0	BX	0	17.93	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	81.0	0	BX	0	17.85	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	91.0	0	BX	0	17.84	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	92.0	0	BX	0	17.77	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	93.0	0	BX	0	17.52	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	94.0	0	BX	0	17.37	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	100.0	0	BX	0	17.09	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	103.0	0	BX	0	17.04	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	106.0	0	BX	0	16.95	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	114.0	0	BX	0	16.91	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	118.0	0	BX	0	16.79	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	120.0	0	BX	0	16.76	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	123.0	0	BX	0	16.61	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	130.0	0	BX	0	16.49	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	137.0	0	BX	0	16.30	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	139.0	0	BX	0	16.29	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	140.0	0	BX	0	16.23	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	141.0	0	BX	0	16.11	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	143.0	0	BX	0	16.03	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	146.0	0	BX	0	15.99	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	149.0	0	BX	0	15.78	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	153.0	0	BX	0	15.63	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	155.0	0	BX	0	15.56	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	156.0	0	BX	0	15.46	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	167.0	0	BX	0	15.20	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	169.0	0	BX	0	15.12	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	172.0	0	BX	0	15.07	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	174.0	0	BX	0	14.92	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	177.0	0	BX	0	14.78	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	185.0	0	BX	0	14.67	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	187.0	0	BX	0	14.50	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	192.0	0	BX	0	14.33	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	196.0	0	BX	0	14.17	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	201.0	0	BX	0	14.09	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	204.0	0	BX	0	13.96	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	208.0	0	BX	0	13.84	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	209.0	0	BX	0	13.75	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	210.0	0	BX	0	13.60	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	212.0	0	BX	0	13.42	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	215.0	0	BX	0	13.37	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	216.0	0	BX	0	13.29	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	222.0	0	BX	0	13.04	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	225.0	0	BX	0	12.89	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	229.0	0	BX	0	12.83	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	232.0	0	BX	0	12.77	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	235.0	0	BX	0	12.62	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	242.0	0	BX	0	12.45	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	245.0	0	BX	0	12.34	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	256.0	0	BX	0	12.17	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	266.0	0	BX	0	12.04	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	269.0	0	BX	0	11.92	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	281.0	0	BX	0	11.66	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	289.0	0	BX	0	11.50	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	294.0	0	BX	0	11.33	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	298.0	0	BX	0	11.21	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	304.0	0	BX	0	11.13	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	307.0	0	BX	0	10.95	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	311.0	0	BX	0	10.84	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	313.0	0	BX	0	10.83	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	317.0	0	BX	0	10.69	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	329.0	0	BX	0	10.57	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	339.0	0	BX	0	10.49	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	349.0	0	BX	0	10.29	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	356.0	0	BX	0	10.21	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	369.0	0	BX	0	9.93	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	375.0	0	BX	0	9.72	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	378.0	0	BX	0	9.63	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	387.0	0	BX	0	9.47	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	390.0	0	BX	0	9.35	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	393.0	0	BX	0	9.30	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	400.0	0	BX	0	9.09	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	404.0	0	BX	0	9.04	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	406.0	0	BX	0	8.93	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	413.0	0	BX	0	8.84	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	417.0	0	BX	0	8.72	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	423.0	0	BX	0	8.58	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	438.0	0	BX	0	8.38	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	453.0	0	BX	0	8.24	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	465.0	0	BX	0	8.08	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	468.0	0	BX	0	7.99	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	483.0	0	BX	0	7.68	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	492.0	0	BX	0	7.62	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	512.0	0	BX	0	7.44	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	535.0	0	BX	0	7.17	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	536.0	0	BX	0	7.12	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	553.0	0	BX	0	7.00	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	560.0	0	BX	0	6.89	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	567.0	0	BX	0	6.83	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	576.0	0	BX	0	6.72	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	580.0	0	BX	0	6.60	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	587.0	0	BX	0	6.46	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	591.0	0	BX	0	6.41	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	602.0	0	BX	0	6.19	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	611.0	0	BX	0	6.10	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	615.0	0	BX	0	6.08	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	621.0	0	BX	0	5.96	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	628.0	0	BX	0	5.91	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	640.0	0	BX	0	5.79	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	667.0	0	BX	0	5.62	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	691.0	0	BX	0	5.50	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	710.0	0	BX	0	5.43	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	731.0	0	BX	0	5.33	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	759.0	0	BX	0	5.27	0
@6827__1993283	001	B	12/10/1993	06:04	5.4500	3.3000	0	760.0	0	BX	0	5.26	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	0.0	0	BX	0	28.4	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	18.0	0	BX	0	28.5	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	21.0	0	BX	0	28.3	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	25.0	0	BX	0	26.5	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	27.0	0	BX	0	24.6	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	29.0	0	BX	0	23.5	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	33.0	0	BX	0	23.1	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	41.0	0	BX	0	21.4	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	59.0	0	BX	0	20.7	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	86.0	0	BX	0	17.2	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	169.0	0	BX	0	15.3	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	240.0	0	BX	0	13.1	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	247.0	0	BX	0	12.4	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	289.0	0	BX	0	10.8	0
@6827__1993283	002	B	12/10/1993	08:40	5.8500	2.6500	0	450.0	0	BX	0	8.1	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	3.0	0	BX	0	28.01	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	11.0	0	BX	0	27.96	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	15.0	0	BX	0	27.79	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	16.0	0	BX	0	27.65	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	18.0	0	BX	0	27.47	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	23.0	0	BX	0	27.32	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	25.0	0	BX	0	27.09	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	26.0	0	BX	0	26.87	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	27.0	0	BX	0	26.24	
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	29.0	0	BX	0	21.84	
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	30.0	0	BX	0	21.42	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	31.0	0	BX	0	21.25	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	32.0	0	BX	0	20.80	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	33.0	0	BX	0	20.62	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	34.0	0	BX	0	20.60	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	36.0	0	BX	0	20.27	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	37.0	0	BX	0	19.77	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	38.0	0	BX	0	19.42	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	41.0	0	BX	0	19.18	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	43.0	0	BX	0	19.11	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	45.0	0	BX	0	18.95	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	49.0	0	BX	0	18.85	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	55.0	0	BX	0	18.83	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	57.0	0	BX	0	18.71	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	67.0	0	BX	0	18.69	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	69.0	0	BX	0	18.55	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	71.0	0	BX	0	18.48	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	72.0	0	BX	0	18.30	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	73.0	0	BX	0	18.04	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	74.0	0	BX	0	17.94	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	77.0	0	BX	0	17.84	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	86.0	0	BX	0	17.78	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	94.0	0	BX	0	17.71	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	102.0	0	BX	0	17.73	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	108.0	0	BX	0	17.52	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	110.0	0	BX	0	17.45	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	112.0	0	BX	0	17.43	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	114.0	0	BX	0	17.35	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	120.0	0	BX	0	17.30	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	123.0	0	BX	0	17.12	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	124.0	0	BX	0	16.77	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	125.0	0	BX	0	16.34	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	126.0	0	BX	0	15.99	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	130.0	0	BX	0	15.65	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	137.0	0	BX	0	15.40	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	142.0	0	BX	0	15.25	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	165.0	0	BX	0	15.24	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	171.0	0	BX	0	15.08	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	183.0	0	BX	0	14.92	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	185.0	0	BX	0	14.87	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	187.0	0	BX	0	14.69	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	192.0	0	BX	0	14.39	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	195.0	0	BX	0	14.35	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	197.0	0	BX	0	14.10	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	204.0	0	BX	0	13.87	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	205.0	0	BX	0	13.75	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	207.0	0	BX	0	13.71	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	216.0	0	BX	0	13.67	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	234.0	0	BX	0	13.60	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	235.0	0	BX	0	13.54	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	240.0	0	BX	0	13.45	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	250.0	0	BX	0	13.37	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	253.0	0	BX	0	13.29	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	254.0	0	BX	0	13.21	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	255.0	0	BX	0	13.07	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	256.0	0	BX	0	12.81	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	259.0	0	BX	0	12.32	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	260.0	0	BX	0	12.29	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	262.0	0	BX	0	12.13	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	265.0	0	BX	0	12.04	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	270.0	0	BX	0	11.90	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	277.0	0	BX	0	11.32	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	278.0	0	BX	0	11.21	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	282.0	0	BX	0	11.12	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	283.0	0	BX	0	11.07	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	284.0	0	BX	0	10.96	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	287.0	0	BX	0	10.84	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	296.0	0	BX	0	10.57	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	300.0	0	BX	0	10.46	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	305.0	0	BX	0	10.39	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	313.0	0	BX	0	10.27	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	315.0	0	BX	0	10.21	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	325.0	0	BX	0	10.05	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	333.0	0	BX	0	10.01	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	340.0	0	BX	0	9.96	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	343.0	0	BX	0	9.80	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	348.0	0	BX	0	9.76	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	352.0	0	BX	0	9.68	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	359.0	0	BX	0	9.45	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	361.0	0	BX	0	9.35	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	371.0	0	BX	0	9.25	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	375.0	0	BX	0	9.22	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	378.0	0	BX	0	9.14	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	382.0	0	BX	0	9.09	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	386.0	0	BX	0	9.00	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	402.0	0	BX	0	8.60	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	414.0	0	BX	0	8.47	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	419.0	0	BX	0	8.34	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	427.0	0	BX	0	8.24	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	433.0	0	BX	0	8.18	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	435.0	0	BX	0	8.04	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	442.0	0	BX	0	7.87	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	459.0	0	BX	0	7.83	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	461.0	0	BX	0	7.75	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	468.0	0	BX	0	7.66	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	475.0	0	BX	0	7.60	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	482.0	0	BX	0	7.48	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	489.0	0	BX	0	7.47	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	492.0	0	BX	0	7.35	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	500.0	0	BX	0	7.23	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	521.0	0	BX	0	7.16	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	527.0	0	BX	0	7.01	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	533.0	0	BX	0	6.91	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	539.0	0	BX	0	6.85	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	546.0	0	BX	0	6.50	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	555.0	0	BX	0	6.32	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	559.0	0	BX	0	6.20	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	584.0	0	BX	0	6.12	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	620.0	0	BX	0	5.98	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	643.0	0	BX	0	5.90	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	661.0	0	BX	0	5.85	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	665.0	0	BX	0	5.79	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	684.0	0	BX	0	5.70	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	705.0	0	BX	0	5.64	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	711.0	0	BX	0	5.58	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	727.0	0	BX	0	5.53	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	744.0	0	BX	0	5.48	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	750.0	0	BX	0	5.44	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	758.0	0	BX	0	5.42	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	767.0	0	BX	0	5.37	0
@6827__1993283	003	B	12/10/1993	18:00	7.3700	0.3000	0	768.0	0	BX	0	5.37	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	0.0	0	BX	0	29.2	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	8.0	0	BX	0	29.3	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	15.0	0	BX	0	28.4	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	21.0	0	BX	0	26.2	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	27.0	0	BX	0	24.5	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	29.0	0	BX	0	23.3	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	44.0	0	BX	0	19.9	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	58.0	0	BX	0	19.1	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	71.0	0	BX	0	18.9	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	130.0	0	BX	0	16.2	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	210.0	0	BX	0	14.2	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	262.0	0	BX	0	12.4	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	279.0	0	BX	0	11.4	0
@6827__1993284	001	B	12/16/1993	23:07	5.0100	3.9800	0	450.0	0	BX	0	8.2	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	3.0	0	BX	8	28.99	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	6.0	0	BX	8	28.93	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	12.0	0	BX	8	28.81	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	13.0	0	BX	8	28.76	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	15.0	0	BX	8	28.76	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	17.0	0	BX	8	28.65	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	18.0	0	BX	8	28.55	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	20.0	0	BX	8	28.46	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	22.0	0	BX	8	28.24	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	23.0	0	BX	8	27.89	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	24.0	0	BX	8	27.43	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	25.0	0	BX	8	27.21	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	26.0	0	BX	8	26.90	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	27.0	0	BX	8	26.48	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	28.0	0	BX	8	25.76	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	29.0	0	BX	8	24.60	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	30.0	0	BX	8	24.26	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	31.0	0	BX	8	24.10	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	32.0	0	BX	8	23.34	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	33.0	0	BX	8	22.32	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	34.0	0	BX	8	21.88	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	36.0	0	BX	8	21.73	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	37.0	0	BX	8	21.35	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	38.0	0	BX	8	20.80	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	40.0	0	BX	8	20.75	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	41.0	0	BX	8	20.60	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	42.0	0	BX	8	20.36	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	43.0	0	BX	8	20.23	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	44.0	0	BX	8	20.16	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	46.0	0	BX	8	19.85	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	47.0	0	BX	8	19.73	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	48.0	0	BX	8	19.68	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	49.0	0	BX	8	19.55	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	54.0	0	BX	8	19.23	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	57.0	0	BX	8	18.91	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	58.0	0	BX	8	18.69	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	60.0	0	BX	8	18.62	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	66.0	0	BX	8	18.55	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	72.0	0	BX	8	18.50	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	75.0	0	BX	8	18.24	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	76.0	0	BX	8	18.09	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	77.0	0	BX	8	17.86	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	78.0	0	BX	8	17.71	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	79.0	0	BX	8	17.62	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	82.0	0	BX	8	17.44	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	86.0	0	BX	8	17.36	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	91.0	0	BX	8	17.27	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	94.0	0	BX	8	16.95	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	109.0	0	BX	8	16.77	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	114.0	0	BX	8	16.71	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	117.0	0	BX	8	16.60	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	123.0	0	BX	8	16.39	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	124.0	0	BX	8	16.32	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	125.0	0	BX	8	16.04	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	126.0	0	BX	8	15.92	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	131.0	0	BX	8	15.79	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	137.0	0	BX	8	15.75	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	138.0	0	BX	8	15.67	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	142.0	0	BX	8	15.50	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	148.0	0	BX	8	15.44	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	152.0	0	BX	8	15.33	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	159.0	0	BX	8	15.28	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	167.0	0	BX	8	15.10	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	168.0	0	BX	8	15.03	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	175.0	0	BX	8	14.98	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	183.0	0	BX	8	14.75	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	186.0	0	BX	8	14.71	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	189.0	0	BX	8	14.56	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	195.0	0	BX	8	14.39	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	197.0	0	BX	8	14.29	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	202.0	0	BX	8	14.20	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	206.0	0	BX	8	14.00	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	212.0	0	BX	8	13.74	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	213.0	0	BX	8	13.67	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	216.0	0	BX	8	13.59	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	221.0	0	BX	8	13.52	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	224.0	0	BX	8	13.40	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	228.0	0	BX	8	13.32	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	232.0	0	BX	8	13.23	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	234.0	0	BX	8	13.15	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	238.0	0	BX	8	13.10	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	239.0	0	BX	8	13.04	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	243.0	0	BX	8	12.89	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	246.0	0	BX	8	12.71	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	249.0	0	BX	8	12.64	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	250.0	0	BX	8	12.57	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	251.0	0	BX	8	12.40	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	252.0	0	BX	8	12.32	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	258.0	0	BX	8	12.23	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	264.0	0	BX	8	12.20	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	265.0	0	BX	8	12.13	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	266.0	0	BX	8	11.96	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	268.0	0	BX	8	11.85	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	271.0	0	BX	8	11.81	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	276.0	0	BX	8	11.60	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	280.0	0	BX	8	11.46	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	282.0	0	BX	8	11.36	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	284.0	0	BX	8	11.34	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	290.0	0	BX	8	10.92	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	291.0	0	BX	8	10.75	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	293.0	0	BX	8	10.67	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	299.0	0	BX	8	10.63	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	303.0	0	BX	8	10.37	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	305.0	0	BX	8	10.21	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	310.0	0	BX	8	10.16	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	312.0	0	BX	8	10.09	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	335.0	0	BX	8	9.93	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	338.0	0	BX	8	9.88	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	345.0	0	BX	8	9.72	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	354.0	0	BX	8	9.52	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	357.0	0	BX	8	9.41	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	361.0	0	BX	8	9.30	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	363.0	0	BX	8	9.18	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	369.0	0	BX	8	9.09	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	374.0	0	BX	8	9.00	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	378.0	0	BX	8	8.92	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	381.0	0	BX	8	8.87	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	384.0	0	BX	8	8.80	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	387.0	0	BX	8	8.67	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	402.0	0	BX	8	8.57	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	409.0	0	BX	8	8.42	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	413.0	0	BX	8	8.37	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	417.0	0	BX	8	8.30	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	435.0	0	BX	8	8.16	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	447.0	0	BX	8	7.87	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	456.0	0	BX	8	7.83	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	462.0	0	BX	8	7.71	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	487.0	0	BX	8	7.53	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	494.0	0	BX	8	7.48	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	505.0	0	BX	8	7.44	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	512.0	0	BX	8	7.27	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	520.0	0	BX	8	7.14	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	525.0	0	BX	8	7.04	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	535.0	0	BX	8	6.95	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	537.0	0	BX	8	6.87	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	542.0	0	BX	8	6.85	0
@6827__1994285	001	B	01/30/1994	00:00	5.2000	4.1333	0	543.0	0	BX	8	6.85	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	3.0	0	BX	0	28.50	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	5.0	0	BX	0	28.47	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	6.0	0	BX	0	28.50	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	8.0	0	BX	0	28.79	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	11.0	0	BX	0	28.73	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	13.0	0	BX	0	28.58	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	16.0	0	BX	0	28.50	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	23.0	0	BX	0	28.46	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	24.0	0	BX	0	27.92	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	25.0	0	BX	0	26.45	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	26.0	0	BX	0	24.54	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	27.0	0	BX	0	23.68	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	28.0	0	BX	0	22.75	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	29.0	0	BX	0	22.12	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	30.0	0	BX	0	21.62	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	31.0	0	BX	0	21.33	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	34.0	0	BX	0	20.88	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	36.0	0	BX	0	20.72	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	39.0	0	BX	0	20.66	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	40.0	0	BX	0	20.59	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	42.0	0	BX	0	20.25	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	43.0	0	BX	0	20.12	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	46.0	0	BX	0	20.02	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	48.0	0	BX	0	19.84	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	49.0	0	BX	0	19.69	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	51.0	0	BX	0	19.57	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	52.0	0	BX	0	19.39	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	55.0	0	BX	0	19.07	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	56.0	0	BX	0	19.00	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	57.0	0	BX	0	18.87	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	59.0	0	BX	0	18.48	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	61.0	0	BX	0	18.20	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	63.0	0	BX	0	18.01	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	66.0	0	BX	0	17.86	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	72.0	0	BX	0	17.50	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	74.0	0	BX	0	17.44	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	78.0	0	BX	0	17.29	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	83.0	0	BX	0	17.02	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	87.0	0	BX	0	16.89	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	91.0	0	BX	0	16.86	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	94.0	0	BX	0	16.71	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	97.0	0	BX	0	16.64	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	98.0	0	BX	0	16.61	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	99.0	0	BX	0	16.50	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	101.0	0	BX	0	16.42	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	109.0	0	BX	0	16.39	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	135.0	0	BX	0	16.27	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	136.0	0	BX	0	16.26	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	138.0	0	BX	0	16.09	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	142.0	0	BX	0	15.99	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	143.0	0	BX	0	15.92	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	151.0	0	BX	0	15.81	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	159.0	0	BX	0	15.70	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	160.0	0	BX	0	15.65	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	164.0	0	BX	0	15.54	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	173.0	0	BX	0	15.42	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	183.0	0	BX	0	15.07	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	190.0	0	BX	0	14.96	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	195.0	0	BX	0	14.92	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	197.0	0	BX	0	14.83	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	202.0	0	BX	0	14.69	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	204.0	0	BX	0	14.57	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	207.0	0	BX	0	14.49	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	210.0	0	BX	0	14.31	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	215.0	0	BX	0	14.16	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	221.0	0	BX	0	14.07	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	226.0	0	BX	0	13.85	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	227.0	0	BX	0	13.77	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	229.0	0	BX	0	13.73	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	230.0	0	BX	0	13.63	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	232.0	0	BX	0	13.54	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	235.0	0	BX	0	13.46	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	237.0	0	BX	0	13.29	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	238.0	0	BX	0	13.11	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	239.0	0	BX	0	13.00	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	243.0	0	BX	0	12.85	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	244.0	0	BX	0	12.69	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	245.0	0	BX	0	12.58	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	251.0	0	BX	0	12.33	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	252.0	0	BX	0	12.25	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	253.0	0	BX	0	11.92	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	254.0	0	BX	0	11.71	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	256.0	0	BX	0	11.52	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	259.0	0	BX	0	11.39	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	262.0	0	BX	0	11.34	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	271.0	0	BX	0	10.84	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	275.0	0	BX	0	10.73	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	277.0	0	BX	0	10.55	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	280.0	0	BX	0	10.44	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	281.0	0	BX	0	10.35	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	284.0	0	BX	0	10.21	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	286.0	0	BX	0	10.17	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	292.0	0	BX	0	9.89	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	296.0	0	BX	0	9.79	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	300.0	0	BX	0	9.67	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	322.0	0	BX	0	9.50	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	324.0	0	BX	0	9.42	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	337.0	0	BX	0	9.38	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	342.0	0	BX	0	9.33	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	350.0	0	BX	0	9.30	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	354.0	0	BX	0	9.25	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	358.0	0	BX	0	9.17	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	364.0	0	BX	0	9.08	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	370.0	0	BX	0	9.01	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	372.0	0	BX	0	8.92	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	382.0	0	BX	0	8.79	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	386.0	0	BX	0	8.63	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	393.0	0	BX	0	8.58	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	397.0	0	BX	0	8.50	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	405.0	0	BX	0	8.42	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	413.0	0	BX	0	8.33	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	416.0	0	BX	0	8.17	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	427.0	0	BX	0	7.91	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	430.0	0	BX	0	7.80	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	441.0	0	BX	0	7.58	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	453.0	0	BX	0	7.48	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	456.0	0	BX	0	7.39	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	459.0	0	BX	0	7.32	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	481.0	0	BX	0	7.10	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	500.0	0	BX	0	6.97	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	528.0	0	BX	0	6.74	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	543.0	0	BX	0	6.64	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	554.0	0	BX	0	6.60	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	561.0	0	BX	0	6.46	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	571.0	0	BX	0	6.43	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	576.0	0	BX	0	6.32	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	586.0	0	BX	0	6.22	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	598.0	0	BX	0	6.14	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	602.0	0	BX	0	6.10	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	610.0	0	BX	0	6.05	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	616.0	0	BX	0	5.91	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	630.0	0	BX	0	5.87	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	654.0	0	BX	0	5.79	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	656.0	0	BX	0	5.70	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	669.0	0	BX	0	5.58	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	678.0	0	BX	0	5.51	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	694.0	0	BX	0	5.35	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	705.0	0	BX	0	5.31	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	708.0	0	BX	0	5.26	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	734.0	0	BX	0	5.16	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	753.0	0	BX	0	5.18	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	761.0	0	BX	0	5.10	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	772.0	0	BX	0	5.04	0
@6827__1994285	002	B	01/30/1994	02:49	5.7000	3.5000	0	773.0	0	BX	0	5.04	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	3.0	0	BX	0	28.39	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	5.0	0	BX	0	28.46	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	10.0	0	BX	0	28.47	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	11.0	0	BX	0	28.54	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	16.0	0	BX	0	28.51	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	17.0	0	BX	0	28.22	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	18.0	0	BX	0	28.01	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	22.0	0	BX	0	27.80	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	24.0	0	BX	0	26.54	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	25.0	0	BX	0	25.25	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	26.0	0	BX	0	24.16	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	28.0	0	BX	0	22.65	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	29.0	0	BX	0	22.04	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	30.0	0	BX	0	21.67	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	31.0	0	BX	0	21.46	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	32.0	0	BX	0	21.35	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	34.0	0	BX	0	21.28	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	36.0	0	BX	0	21.16	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	38.0	0	BX	0	20.83	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	40.0	0	BX	0	20.68	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	42.0	0	BX	0	20.65	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	43.0	0	BX	0	20.57	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	44.0	0	BX	0	20.30	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	45.0	0	BX	0	20.10	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	52.0	0	BX	0	19.52	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	54.0	0	BX	0	19.43	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	56.0	0	BX	0	19.18	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	57.0	0	BX	0	19.10	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	59.0	0	BX	0	18.59	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	60.0	0	BX	0	18.44	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	65.0	0	BX	0	18.19	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	69.0	0	BX	0	17.83	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	71.0	0	BX	0	17.75	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	75.0	0	BX	0	17.66	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	79.0	0	BX	0	17.44	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	82.0	0	BX	0	17.35	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	83.0	0	BX	0	17.27	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	84.0	0	BX	0	17.09	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	86.0	0	BX	0	16.94	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	88.0	0	BX	0	16.85	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	91.0	0	BX	0	16.68	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	93.0	0	BX	0	16.57	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	98.0	0	BX	0	16.44	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	99.0	0	BX	0	16.35	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	102.0	0	BX	0	16.29	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	116.0	0	BX	0	16.16	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	126.0	0	BX	0	15.96	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	130.0	0	BX	0	15.90	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	134.0	0	BX	0	15.77	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	141.0	0	BX	0	15.70	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	147.0	0	BX	0	15.50	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	154.0	0	BX	0	15.38	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	156.0	0	BX	0	15.29	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	165.0	0	BX	0	15.23	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	170.0	0	BX	0	14.99	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	178.0	0	BX	0	14.75	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	185.0	0	BX	0	14.64	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	192.0	0	BX	0	14.39	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	195.0	0	BX	0	14.27	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	196.0	0	BX	0	14.17	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	205.0	0	BX	0	13.77	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	207.0	0	BX	0	13.67	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	210.0	0	BX	0	13.63	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	213.0	0	BX	0	13.57	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	216.0	0	BX	0	13.35	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	219.0	0	BX	0	13.25	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	220.0	0	BX	0	13.17	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	223.0	0	BX	0	13.15	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	226.0	0	BX	0	12.91	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	229.0	0	BX	0	12.79	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	234.0	0	BX	0	12.62	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	241.0	0	BX	0	12.50	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	243.0	0	BX	0	12.42	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	260.0	0	BX	0	12.17	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	264.0	0	BX	0	12.08	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	270.0	0	BX	0	11.92	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	273.0	0	BX	0	11.75	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	276.0	0	BX	0	11.61	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	284.0	0	BX	0	11.37	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	286.0	0	BX	0	11.30	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	288.0	0	BX	0	11.15	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	289.0	0	BX	0	11.03	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	292.0	0	BX	0	10.88	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	300.0	0	BX	0	10.64	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	305.0	0	BX	0	10.55	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	307.0	0	BX	0	10.40	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	315.0	0	BX	0	10.21	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	322.0	0	BX	0	9.95	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	324.0	0	BX	0	9.76	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	325.0	0	BX	0	9.72	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	337.0	0	BX	0	9.63	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	341.0	0	BX	0	9.55	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	345.0	0	BX	0	9.51	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	356.0	0	BX	0	9.25	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	360.0	0	BX	0	9.13	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	363.0	0	BX	0	9.08	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	365.0	0	BX	0	8.93	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	368.0	0	BX	0	8.84	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	374.0	0	BX	0	8.74	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	378.0	0	BX	0	8.58	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	392.0	0	BX	0	8.30	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	396.0	0	BX	0	8.22	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	409.0	0	BX	0	8.05	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	419.0	0	BX	0	7.97	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	425.0	0	BX	0	7.89	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	436.0	0	BX	0	7.73	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	445.0	0	BX	0	7.64	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	456.0	0	BX	0	7.48	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	463.0	0	BX	0	7.37	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	475.0	0	BX	0	7.29	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	492.0	0	BX	0	7.14	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	502.0	0	BX	0	7.05	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	520.0	0	BX	0	6.82	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	526.0	0	BX	0	6.73	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	551.0	0	BX	0	6.49	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	560.0	0	BX	0	6.37	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	595.0	0	BX	0	6.14	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	601.0	0	BX	0	6.10	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	631.0	0	BX	0	5.89	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	637.0	0	BX	0	5.81	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	652.0	0	BX	0	5.69	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	659.0	0	BX	0	5.64	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	671.0	0	BX	0	5.52	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	683.0	0	BX	0	5.41	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	698.0	0	BX	0	5.28	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	713.0	0	BX	0	5.18	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	723.0	0	BX	0	5.08	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	739.0	0	BX	0	5.00	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	745.0	0	BX	0	4.96	0
@6827__1994285	003	B	01/30/1994	06:01	6.2833	2.8000	0	746.0	0	BX	0	4.96	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	3.0	0	BX	0	28.59	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	9.0	0	BX	0	28.59	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	14.0	0	BX	0	28.70	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	17.0	0	BX	0	28.66	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	18.0	0	BX	0	28.59	
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	20.0	0	BX	0	24.08	
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	22.0	0	BX	0	23.81	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	23.0	0	BX	0	23.51	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	24.0	0	BX	0	23.35	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	25.0	0	BX	0	23.30	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	26.0	0	BX	0	23.14	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	27.0	0	BX	0	22.84	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	29.0	0	BX	0	21.95	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	30.0	0	BX	0	21.83	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	34.0	0	BX	0	21.57	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	36.0	0	BX	0	21.52	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	39.0	0	BX	0	21.28	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	44.0	0	BX	0	21.10	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	49.0	0	BX	0	20.85	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	51.0	0	BX	0	20.79	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	53.0	0	BX	0	20.64	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	54.0	0	BX	0	20.43	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	55.0	0	BX	0	20.09	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	56.0	0	BX	0	19.91	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	59.0	0	BX	0	19.58	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	60.0	0	BX	0	19.50	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	61.0	0	BX	0	19.32	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	62.0	0	BX	0	19.05	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	63.0	0	BX	0	19.00	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	66.0	0	BX	0	18.96	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	69.0	0	BX	0	18.62	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	72.0	0	BX	0	18.44	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	79.0	0	BX	0	18.37	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	89.0	0	BX	0	18.30	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	91.0	0	BX	0	18.25	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	94.0	0	BX	0	18.01	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	99.0	0	BX	0	17.91	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	105.0	0	BX	0	17.85	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	117.0	0	BX	0	17.80	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	120.0	0	BX	0	17.76	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	122.0	0	BX	0	17.67	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	123.0	0	BX	0	17.52	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	124.0	0	BX	0	17.44	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	138.0	0	BX	0	17.43	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	141.0	0	BX	0	17.17	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	143.0	0	BX	0	17.10	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	151.0	0	BX	0	16.87	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	153.0	0	BX	0	16.77	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	162.0	0	BX	0	16.60	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	169.0	0	BX	0	16.34	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	172.0	0	BX	0	16.20	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	173.0	0	BX	0	16.19	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	175.0	0	BX	0	16.02	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	178.0	0	BX	0	15.96	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	183.0	0	BX	0	15.89	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	185.0	0	BX	0	15.74	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	188.0	0	BX	0	15.67	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	192.0	0	BX	0	15.60	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	193.0	0	BX	0	15.54	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	199.0	0	BX	0	15.41	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	200.0	0	BX	0	15.33	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	206.0	0	BX	0	15.23	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	216.0	0	BX	0	15.19	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	219.0	0	BX	0	15.15	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	220.0	0	BX	0	15.08	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	224.0	0	BX	0	15.00	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	232.0	0	BX	0	14.91	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	233.0	0	BX	0	14.71	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	237.0	0	BX	0	14.62	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	238.0	0	BX	0	14.50	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	242.0	0	BX	0	14.42	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	251.0	0	BX	0	14.33	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	253.0	0	BX	0	14.21	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	255.0	0	BX	0	14.17	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	260.0	0	BX	0	14.09	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	262.0	0	BX	0	14.00	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	263.0	0	BX	0	13.81	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	265.0	0	BX	0	13.63	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	268.0	0	BX	0	13.50	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	272.0	0	BX	0	13.45	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	273.0	0	BX	0	13.38	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	275.0	0	BX	0	13.04	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	277.0	0	BX	0	12.99	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	280.0	0	BX	0	12.96	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	281.0	0	BX	0	12.82	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	283.0	0	BX	0	12.45	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	285.0	0	BX	0	12.39	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	286.0	0	BX	0	11.86	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	287.0	0	BX	0	11.70	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	289.0	0	BX	0	11.64	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	308.0	0	BX	0	11.58	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	311.0	0	BX	0	11.40	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	317.0	0	BX	0	11.29	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	320.0	0	BX	0	11.13	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	323.0	0	BX	0	10.98	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	329.0	0	BX	0	10.87	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	332.0	0	BX	0	10.86	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	335.0	0	BX	0	10.75	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	337.0	0	BX	0	10.63	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	345.0	0	BX	0	10.50	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	357.0	0	BX	0	10.38	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	359.0	0	BX	0	10.29	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	366.0	0	BX	0	10.25	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	368.0	0	BX	0	10.18	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	378.0	0	BX	0	10.01	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	386.0	0	BX	0	9.95	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	390.0	0	BX	0	9.84	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	397.0	0	BX	0	9.79	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	404.0	0	BX	0	9.60	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	412.0	0	BX	0	9.52	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	415.0	0	BX	0	9.42	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	416.0	0	BX	0	9.30	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	418.0	0	BX	0	9.25	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	426.0	0	BX	0	9.17	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	443.0	0	BX	0	8.96	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	447.0	0	BX	0	8.93	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	450.0	0	BX	0	8.82	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	456.0	0	BX	0	8.63	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	463.0	0	BX	0	8.54	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	468.0	0	BX	0	8.49	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	473.0	0	BX	0	8.41	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	476.0	0	BX	0	8.26	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	480.0	0	BX	0	8.13	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	486.0	0	BX	0	8.05	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	494.0	0	BX	0	7.93	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	497.0	0	BX	0	7.83	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	509.0	0	BX	0	7.80	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	514.0	0	BX	0	7.78	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	518.0	0	BX	0	7.60	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	520.0	0	BX	0	7.56	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	522.0	0	BX	0	7.49	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	539.0	0	BX	0	7.35	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	552.0	0	BX	0	7.18	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	558.0	0	BX	0	7.12	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	562.0	0	BX	0	6.89	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	570.0	0	BX	0	6.75	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	582.0	0	BX	0	6.71	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	610.0	0	BX	0	6.64	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	616.0	0	BX	0	6.49	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	623.0	0	BX	0	6.37	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	653.0	0	BX	0	6.23	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	669.0	0	BX	0	6.07	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	683.0	0	BX	0	5.95	0
@6827__1994285	004	B	01/30/1994	12:19	7.4167	1.3667	0	684.0	0	BX	0	5.95	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	3.0	0	BX	0	28.76	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	9.0	0	BX	0	28.70	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	20.0	0	BX	0	28.57	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	22.0	0	BX	0	28.49	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	23.0	0	BX	0	28.26	
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	25.0	0	BX	0	24.41	
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	26.0	0	BX	0	23.60	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	27.0	0	BX	0	23.16	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	29.0	0	BX	0	22.48	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	30.0	0	BX	0	21.82	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	31.0	0	BX	0	21.32	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	34.0	0	BX	0	20.87	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	37.0	0	BX	0	20.49	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	38.0	0	BX	0	20.27	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	39.0	0	BX	0	20.10	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	40.0	0	BX	0	19.98	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	46.0	0	BX	0	19.64	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	49.0	0	BX	0	19.45	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	58.0	0	BX	0	19.34	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	63.0	0	BX	0	19.03	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	65.0	0	BX	0	18.95	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	67.0	0	BX	0	18.75	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	69.0	0	BX	0	18.40	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	70.0	0	BX	0	18.29	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	73.0	0	BX	0	18.08	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	76.0	0	BX	0	18.03	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	94.0	0	BX	0	17.96	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	103.0	0	BX	0	17.89	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	109.0	0	BX	0	17.80	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	113.0	0	BX	0	17.73	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	118.0	0	BX	0	17.53	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	120.0	0	BX	0	17.29	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	123.0	0	BX	0	17.11	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	126.0	0	BX	0	17.01	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	129.0	0	BX	0	16.86	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	133.0	0	BX	0	16.69	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	134.0	0	BX	0	16.62	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	143.0	0	BX	0	16.52	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	145.0	0	BX	0	16.39	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	146.0	0	BX	0	16.24	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	147.0	0	BX	0	16.03	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	148.0	0	BX	0	15.95	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	152.0	0	BX	0	15.88	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	154.0	0	BX	0	15.35	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	155.0	0	BX	0	15.24	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	158.0	0	BX	0	15.13	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	160.0	0	BX	0	14.83	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	164.0	0	BX	0	14.71	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	165.0	0	BX	0	14.71	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	168.0	0	BX	0	14.53	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	176.0	0	BX	0	14.41	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	178.0	0	BX	0	14.32	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	186.0	0	BX	0	14.20	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	201.0	0	BX	0	14.07	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	205.0	0	BX	0	14.03	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	226.0	0	BX	0	13.95	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	239.0	0	BX	0	13.77	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	246.0	0	BX	0	13.61	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	254.0	0	BX	0	13.31	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	263.0	0	BX	0	13.23	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	267.0	0	BX	0	13.17	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	272.0	0	BX	0	12.65	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	278.0	0	BX	0	12.12	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	280.0	0	BX	0	12.03	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	282.0	0	BX	0	11.81	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	284.0	0	BX	0	11.66	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	285.0	0	BX	0	11.50	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	287.0	0	BX	0	11.41	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	293.0	0	BX	0	11.37	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	294.0	0	BX	0	11.32	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	295.0	0	BX	0	11.17	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	296.0	0	BX	0	11.10	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	303.0	0	BX	0	11.02	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	308.0	0	BX	0	10.86	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	310.0	0	BX	0	10.83	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	313.0	0	BX	0	10.71	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	317.0	0	BX	0	10.67	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	322.0	0	BX	0	10.58	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	327.0	0	BX	0	10.42	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	328.0	0	BX	0	10.34	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	339.0	0	BX	0	10.17	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	345.0	0	BX	0	10.01	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	356.0	0	BX	0	9.95	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	360.0	0	BX	0	9.80	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	364.0	0	BX	0	9.76	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	365.0	0	BX	0	9.71	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	369.0	0	BX	0	9.67	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	376.0	0	BX	0	9.45	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	378.0	0	BX	0	9.34	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	380.0	0	BX	0	9.27	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	382.0	0	BX	0	9.13	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	386.0	0	BX	0	9.04	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	390.0	0	BX	0	8.84	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	395.0	0	BX	0	8.67	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	400.0	0	BX	0	8.59	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	404.0	0	BX	0	8.52	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	408.0	0	BX	0	8.41	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	413.0	0	BX	0	8.35	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	418.0	0	BX	0	8.17	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	424.0	0	BX	0	8.12	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	430.0	0	BX	0	8.02	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	442.0	0	BX	0	7.89	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	456.0	0	BX	0	7.74	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	461.0	0	BX	0	7.56	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	473.0	0	BX	0	7.39	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	477.0	0	BX	0	7.28	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	492.0	0	BX	0	6.99	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	496.0	0	BX	0	6.94	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	508.0	0	BX	0	6.76	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	526.0	0	BX	0	6.60	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	533.0	0	BX	0	6.49	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	554.0	0	BX	0	6.29	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	565.0	0	BX	0	6.22	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	578.0	0	BX	0	6.08	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	584.0	0	BX	0	5.99	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	613.0	0	BX	0	5.81	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	615.0	0	BX	0	5.74	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	632.0	0	BX	0	5.66	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	645.0	0	BX	0	5.60	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	666.0	0	BX	0	5.51	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	687.0	0	BX	0	5.41	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	693.0	0	BX	0	5.38	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	696.0	0	BX	0	5.35	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	709.0	0	BX	0	5.32	0
@6827__1994285	005	B	01/30/1994	14:46	7.8333	0.7833	0	710.0	0	BX	0	5.32	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	3.0	0	BX	0	28.21	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	12.0	0	BX	0	28.10	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	13.0	0	BX	0	28.06	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	14.0	0	BX	0	27.96	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	15.0	0	BX	0	27.14	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	16.0	0	BX	0	26.49	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	17.0	0	BX	0	25.93	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	18.0	0	BX	0	25.73	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	19.0	0	BX	0	25.62	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	20.0	0	BX	0	25.56	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	22.0	0	BX	0	25.51	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	23.0	0	BX	0	25.43	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	24.0	0	BX	0	25.20	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	25.0	0	BX	0	24.74	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	26.0	0	BX	0	24.56	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	27.0	0	BX	0	24.10	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	28.0	0	BX	0	23.24	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	29.0	0	BX	0	22.65	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	30.0	0	BX	0	22.43	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	33.0	0	BX	0	22.36	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	36.0	0	BX	0	22.08	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	38.0	0	BX	0	22.01	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	42.0	0	BX	0	21.42	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	43.0	0	BX	0	21.18	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	48.0	0	BX	0	20.49	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	49.0	0	BX	0	20.43	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	55.0	0	BX	0	20.40	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	57.0	0	BX	0	20.41	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	59.0	0	BX	0	20.11	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	60.0	0	BX	0	20.07	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	63.0	0	BX	0	19.60	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	73.0	0	BX	0	19.10	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	81.0	0	BX	0	19.05	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	84.0	0	BX	0	18.75	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	87.0	0	BX	0	18.34	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	89.0	0	BX	0	18.24	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	93.0	0	BX	0	18.09	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	94.0	0	BX	0	18.02	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	101.0	0	BX	0	17.77	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	102.0	0	BX	0	17.69	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	109.0	0	BX	0	17.53	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	113.0	0	BX	0	17.44	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	118.0	0	BX	0	17.39	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	120.0	0	BX	0	17.35	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	125.0	0	BX	0	17.32	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	129.0	0	BX	0	17.02	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	132.0	0	BX	0	16.92	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	141.0	0	BX	0	16.83	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	143.0	0	BX	0	16.64	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	152.0	0	BX	0	16.39	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	154.0	0	BX	0	16.17	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	155.0	0	BX	0	16.00	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	157.0	0	BX	0	15.91	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	158.0	0	BX	0	15.90	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	160.0	0	BX	0	15.29	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	163.0	0	BX	0	14.95	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	164.0	0	BX	0	14.90	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	165.0	0	BX	0	14.79	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	169.0	0	BX	0	14.67	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	177.0	0	BX	0	14.61	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	188.0	0	BX	0	14.39	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	206.0	0	BX	0	14.29	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	237.0	0	BX	0	14.19	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	244.0	0	BX	0	14.09	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	247.0	0	BX	0	14.04	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	249.0	0	BX	0	13.96	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	255.0	0	BX	0	13.92	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	259.0	0	BX	0	13.75	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	262.0	0	BX	0	13.54	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	263.0	0	BX	0	13.41	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	264.0	0	BX	0	13.19	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	265.0	0	BX	0	12.82	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	266.0	0	BX	0	12.61	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	268.0	0	BX	0	12.45	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	269.0	0	BX	0	12.42	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	272.0	0	BX	0	12.17	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	273.0	0	BX	0	11.96	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	275.0	0	BX	0	11.78	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	277.0	0	BX	0	11.67	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	288.0	0	BX	0	11.50	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	290.0	0	BX	0	11.46	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	292.0	0	BX	0	11.27	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	298.0	0	BX	0	11.11	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	300.0	0	BX	0	10.95	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	303.0	0	BX	0	10.84	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	304.0	0	BX	0	10.75	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	306.0	0	BX	0	10.67	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	320.0	0	BX	0	10.62	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	325.0	0	BX	0	10.39	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	329.0	0	BX	0	10.29	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	330.0	0	BX	0	10.22	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	339.0	0	BX	0	10.07	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	346.0	0	BX	0	10.02	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	349.0	0	BX	0	9.95	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	354.0	0	BX	0	9.88	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	359.0	0	BX	0	9.71	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	363.0	0	BX	0	9.62	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	374.0	0	BX	0	9.39	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	378.0	0	BX	0	9.26	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	383.0	0	BX	0	9.20	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	386.0	0	BX	0	8.97	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	390.0	0	BX	0	8.89	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	397.0	0	BX	0	8.79	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	401.0	0	BX	0	8.72	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	409.0	0	BX	0	8.59	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	423.0	0	BX	0	8.55	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	432.0	0	BX	0	8.42	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	439.0	0	BX	0	8.26	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	443.0	0	BX	0	8.14	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	447.0	0	BX	0	8.07	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	455.0	0	BX	0	7.91	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	460.0	0	BX	0	7.87	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	469.0	0	BX	0	7.69	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	472.0	0	BX	0	7.60	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	476.0	0	BX	0	7.50	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	477.0	0	BX	0	7.41	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	483.0	0	BX	0	7.18	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	494.0	0	BX	0	6.97	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	511.0	0	BX	0	6.87	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	513.0	0	BX	0	6.73	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	520.0	0	BX	0	6.62	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	531.0	0	BX	0	6.58	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	542.0	0	BX	0	6.48	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	549.0	0	BX	0	6.39	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	555.0	0	BX	0	6.35	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	588.0	0	BX	0	6.21	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	597.0	0	BX	0	6.10	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	616.0	0	BX	0	6.05	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	619.0	0	BX	0	5.92	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	627.0	0	BX	0	5.87	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	645.0	0	BX	0	5.81	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	671.0	0	BX	0	5.70	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	675.0	0	BX	0	5.58	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	713.0	0	BX	0	5.50	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	726.0	0	BX	0	5.49	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	732.0	0	BX	0	5.46	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	742.0	0	BX	0	5.46	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	745.0	0	BX	0	5.37	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	765.0	0	BX	0	5.24	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	769.0	0	BX	0	5.23	0
@6827__1994285	006	B	01/30/1994	18:03	8.3667	0.0500	0	770.0	0	BX	0	5.23	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	3.0	0	BX	0	28.51	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	5.0	0	BX	0	28.47	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	8.0	0	BX	0	28.46	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	12.0	0	BX	0	28.34	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	15.0	0	BX	0	28.34	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	17.0	0	BX	0	28.57	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	18.0	0	BX	0	28.65	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	23.0	0	BX	0	28.62	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	25.0	0	BX	0	28.54	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	26.0	0	BX	0	28.43	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	27.0	0	BX	0	28.38	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	29.0	0	BX	0	28.18	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	30.0	0	BX	0	28.03	
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	31.0	0	BX	0	25.83	
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	32.0	0	BX	0	25.01	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	34.0	0	BX	0	24.60	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	36.0	0	BX	0	24.39	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	37.0	0	BX	0	24.00	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	38.0	0	BX	0	23.46	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	39.0	0	BX	0	22.76	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	42.0	0	BX	0	22.13	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	43.0	0	BX	0	22.02	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	45.0	0	BX	0	21.65	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	46.0	0	BX	0	21.18	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	47.0	0	BX	0	20.83	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	48.0	0	BX	0	20.68	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	49.0	0	BX	0	20.58	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	57.0	0	BX	0	20.44	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	61.0	0	BX	0	20.40	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	62.0	0	BX	0	20.33	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	63.0	0	BX	0	20.07	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	65.0	0	BX	0	19.92	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	66.0	0	BX	0	19.71	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	67.0	0	BX	0	19.60	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	73.0	0	BX	0	19.21	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	78.0	0	BX	0	19.09	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	79.0	0	BX	0	19.02	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	81.0	0	BX	0	18.95	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	84.0	0	BX	0	18.54	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	86.0	0	BX	0	18.42	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	89.0	0	BX	0	18.33	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	91.0	0	BX	0	18.26	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	93.0	0	BX	0	18.19	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	101.0	0	BX	0	18.15	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	102.0	0	BX	0	18.02	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	106.0	0	BX	0	17.94	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	115.0	0	BX	0	17.77	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	119.0	0	BX	0	17.66	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	122.0	0	BX	0	17.62	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	124.0	0	BX	0	17.45	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	129.0	0	BX	0	17.40	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	130.0	0	BX	0	17.35	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	132.0	0	BX	0	17.34	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	136.0	0	BX	0	17.17	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	143.0	0	BX	0	17.09	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	146.0	0	BX	0	17.05	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	156.0	0	BX	0	16.94	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	163.0	0	BX	0	16.93	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	167.0	0	BX	0	16.84	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	170.0	0	BX	0	16.69	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	175.0	0	BX	0	16.59	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	178.0	0	BX	0	16.49	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	181.0	0	BX	0	16.23	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	182.0	0	BX	0	16.19	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	184.0	0	BX	0	16.03	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	189.0	0	BX	0	15.73	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	191.0	0	BX	0	15.54	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	192.0	0	BX	0	15.37	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	194.0	0	BX	0	15.21	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	197.0	0	BX	0	15.11	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	203.0	0	BX	0	14.98	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	204.0	0	BX	0	14.79	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	205.0	0	BX	0	14.67	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	207.0	0	BX	0	14.57	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	231.0	0	BX	0	14.38	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	235.0	0	BX	0	14.15	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	239.0	0	BX	0	13.98	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	244.0	0	BX	0	13.71	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	245.0	0	BX	0	13.59	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	250.0	0	BX	0	13.36	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	259.0	0	BX	0	13.16	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	261.0	0	BX	0	13.03	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	263.0	0	BX	0	12.79	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	267.0	0	BX	0	12.62	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	269.0	0	BX	0	12.42	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	275.0	0	BX	0	12.07	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	278.0	0	BX	0	11.79	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	281.0	0	BX	0	11.58	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	288.0	0	BX	0	11.44	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	292.0	0	BX	0	11.21	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	297.0	0	BX	0	11.02	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	304.0	0	BX	0	10.98	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	306.0	0	BX	0	10.80	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	310.0	0	BX	0	10.69	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	314.0	0	BX	0	10.48	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	320.0	0	BX	0	10.37	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	330.0	0	BX	0	10.07	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	333.0	0	BX	0	10.01	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	337.0	0	BX	0	9.85	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	342.0	0	BX	0	9.80	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	349.0	0	BX	0	9.52	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	355.0	0	BX	0	9.42	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	361.0	0	BX	0	9.34	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	363.0	0	BX	0	9.33	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	365.0	0	BX	0	9.22	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	375.0	0	BX	0	9.05	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	377.0	0	BX	0	9.00	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	378.0	0	BX	0	8.93	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	385.0	0	BX	0	8.84	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	396.0	0	BX	0	8.77	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	399.0	0	BX	0	8.70	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	403.0	0	BX	0	8.50	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	409.0	0	BX	0	8.35	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	414.0	0	BX	0	8.34	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	416.0	0	BX	0	8.26	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	427.0	0	BX	0	8.08	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	429.0	0	BX	0	8.01	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	440.0	0	BX	0	7.93	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	447.0	0	BX	0	7.89	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	450.0	0	BX	0	7.83	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	464.0	0	BX	0	7.79	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	470.0	0	BX	0	7.66	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	483.0	0	BX	0	7.52	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	487.0	0	BX	0	7.43	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	500.0	0	BX	0	7.37	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	502.0	0	BX	0	7.28	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	512.0	0	BX	0	7.08	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	518.0	0	BX	0	6.96	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	533.0	0	BX	0	6.70	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	543.0	0	BX	0	6.58	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	550.0	0	BX	0	6.48	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	561.0	0	BX	0	6.39	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	595.0	0	BX	0	6.14	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	602.0	0	BX	0	6.08	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	608.0	0	BX	0	6.06	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	615.0	0	BX	0	5.95	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	620.0	0	BX	0	5.87	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	631.0	0	BX	0	5.81	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	669.0	0	BX	0	5.72	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	677.0	0	BX	0	5.70	0
@6827__1994286	001	B	02/05/1994	02:48	9.2500	1.9000	0	678.0	0	BX	0	5.70	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	3.0	0	BX	0	28.65	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	8.0	0	BX	0	28.55	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	11.0	0	BX	0	28.51	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	13.0	0	BX	0	28.58	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	14.0	0	BX	0	28.68	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	15.0	0	BX	0	28.95	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	16.0	0	BX	0	29.17	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	17.0	0	BX	0	29.28	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	18.0	0	BX	0	29.34	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	19.0	0	BX	0	29.34	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	20.0	0	BX	0	29.25	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	22.0	0	BX	0	29.20	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	23.0	0	BX	0	29.09	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	24.0	0	BX	0	28.84	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	26.0	0	BX	0	28.71	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	27.0	0	BX	0	28.39	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	28.0	0	BX	0	27.68	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	30.0	0	BX	0	27.06	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	32.0	0	BX	0	26.25	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	33.0	0	BX	0	26.01	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	34.0	0	BX	0	25.92	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	36.0	0	BX	0	24.70	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	37.0	0	BX	0	23.07	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	39.0	0	BX	0	22.21	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	40.0	0	BX	0	21.66	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	41.0	0	BX	0	21.21	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	42.0	0	BX	0	21.04	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	44.0	0	BX	0	20.83	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	45.0	0	BX	0	20.81	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	46.0	0	BX	0	20.70	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	47.0	0	BX	0	20.35	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	48.0	0	BX	0	20.17	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	52.0	0	BX	0	19.60	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	53.0	0	BX	0	19.58	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	54.0	0	BX	0	19.43	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	55.0	0	BX	0	19.21	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	56.0	0	BX	0	19.08	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	59.0	0	BX	0	18.95	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	62.0	0	BX	0	18.89	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	66.0	0	BX	0	18.49	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	67.0	0	BX	0	18.44	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	68.0	0	BX	0	18.28	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	70.0	0	BX	0	18.10	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	77.0	0	BX	0	17.86	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	79.0	0	BX	0	17.77	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	82.0	0	BX	0	17.70	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	83.0	0	BX	0	17.62	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	87.0	0	BX	0	17.51	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	90.0	0	BX	0	17.42	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	94.0	0	BX	0	17.21	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	98.0	0	BX	0	17.11	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	101.0	0	BX	0	16.98	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	103.0	0	BX	0	16.79	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	105.0	0	BX	0	16.70	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	115.0	0	BX	0	16.55	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	118.0	0	BX	0	16.39	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	119.0	0	BX	0	16.28	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	120.0	0	BX	0	16.21	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	126.0	0	BX	0	16.11	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	136.0	0	BX	0	16.07	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	138.0	0	BX	0	16.00	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	139.0	0	BX	0	15.92	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	143.0	0	BX	0	15.81	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	151.0	0	BX	0	15.71	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	168.0	0	BX	0	15.60	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	170.0	0	BX	0	15.52	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	181.0	0	BX	0	15.42	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	187.0	0	BX	0	15.15	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	192.0	0	BX	0	15.10	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	200.0	0	BX	0	15.04	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	203.0	0	BX	0	14.89	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	212.0	0	BX	0	14.75	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	214.0	0	BX	0	14.67	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	220.0	0	BX	0	14.63	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	228.0	0	BX	0	14.34	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	231.0	0	BX	0	14.12	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	234.0	0	BX	0	14.00	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	250.0	0	BX	0	13.92	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	277.0	0	BX	0	13.81	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	280.0	0	BX	0	13.77	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	286.0	0	BX	0	13.37	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	288.0	0	BX	0	13.21	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	293.0	0	BX	0	13.11	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	298.0	0	BX	0	13.04	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	299.0	0	BX	0	12.89	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	300.0	0	BX	0	12.57	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	303.0	0	BX	0	12.46	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	309.0	0	BX	0	12.40	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	311.0	0	BX	0	12.29	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	312.0	0	BX	0	12.09	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	313.0	0	BX	0	11.98	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	314.0	0	BX	0	11.92	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	316.0	0	BX	0	11.87	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	318.0	0	BX	0	11.74	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	323.0	0	BX	0	11.59	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	325.0	0	BX	0	11.42	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	328.0	0	BX	0	11.36	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	330.0	0	BX	0	11.23	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	332.0	0	BX	0	11.17	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	335.0	0	BX	0	10.74	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	338.0	0	BX	0	10.59	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	348.0	0	BX	0	10.51	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	350.0	0	BX	0	10.38	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	354.0	0	BX	0	10.29	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	355.0	0	BX	0	10.20	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	358.0	0	BX	0	10.17	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	366.0	0	BX	0	10.12	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	372.0	0	BX	0	10.05	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	378.0	0	BX	0	9.92	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	384.0	0	BX	0	9.76	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	388.0	0	BX	0	9.67	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	390.0	0	BX	0	9.54	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	395.0	0	BX	0	9.38	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	397.0	0	BX	0	9.34	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	407.0	0	BX	0	9.17	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	409.0	0	BX	0	9.09	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	412.0	0	BX	0	9.08	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	416.0	0	BX	0	8.77	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	417.0	0	BX	0	8.68	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	423.0	0	BX	0	8.44	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	424.0	0	BX	0	8.34	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	428.0	0	BX	0	8.22	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	432.0	0	BX	0	8.16	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	436.0	0	BX	0	8.07	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	437.0	0	BX	0	8.01	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	449.0	0	BX	0	7.91	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	457.0	0	BX	0	7.83	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	466.0	0	BX	0	7.62	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	469.0	0	BX	0	7.56	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	474.0	0	BX	0	7.45	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	481.0	0	BX	0	7.37	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	492.0	0	BX	0	7.18	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	494.0	0	BX	0	7.10	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	521.0	0	BX	0	6.87	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	539.0	0	BX	0	6.66	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	545.0	0	BX	0	6.48	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	553.0	0	BX	0	6.35	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	570.0	0	BX	0	6.21	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	578.0	0	BX	0	6.08	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	588.0	0	BX	0	6.02	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	607.0	0	BX	0	5.91	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	615.0	0	BX	0	5.85	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	637.0	0	BX	0	5.75	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	645.0	0	BX	0	5.62	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	649.0	0	BX	0	5.53	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	677.0	0	BX	0	5.50	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	694.0	0	BX	0	5.46	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	702.0	0	BX	0	5.40	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	703.0	0	BX	0	5.35	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	719.0	0	BX	0	5.32	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	723.0	0	BX	0	5.22	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	756.0	0	BX	0	5.19	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	775.0	0	BX	0	5.13	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	779.0	0	BX	0	5.08	0
@6827__1994286	002	B	02/06/1994	18:01	5.2000	3.9833	0	780.0	0	BX	0	5.08	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	3.0	0	BX	0	29.13	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	6.0	0	BX	0	29.09	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	15.0	0	BX	0	29.12	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	17.0	0	BX	0	29.09	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	19.0	0	BX	0	29.37	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	23.0	0	BX	0	29.32	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	24.0	0	BX	0	29.17	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	25.0	0	BX	0	28.74	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	26.0	0	BX	0	28.08	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	27.0	0	BX	0	27.18	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	28.0	0	BX	0	26.15	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	29.0	0	BX	0	25.68	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	30.0	0	BX	0	24.99	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	31.0	0	BX	0	24.48	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	32.0	0	BX	0	24.35	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	33.0	0	BX	0	24.32	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	34.0	0	BX	0	24.05	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	36.0	0	BX	0	23.59	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	37.0	0	BX	0	23.49	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	38.0	0	BX	0	23.49	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	40.0	0	BX	0	23.31	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	41.0	0	BX	0	23.17	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	43.0	0	BX	0	22.78	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	44.0	0	BX	0	22.53	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	45.0	0	BX	0	22.10	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	46.0	0	BX	0	21.85	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	49.0	0	BX	0	20.72	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	51.0	0	BX	0	20.45	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	52.0	0	BX	0	20.36	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	57.0	0	BX	0	20.18	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	59.0	0	BX	0	20.07	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	62.0	0	BX	0	19.70	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	63.0	0	BX	0	19.52	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	66.0	0	BX	0	19.23	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	69.0	0	BX	0	18.86	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	71.0	0	BX	0	18.53	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	73.0	0	BX	0	18.40	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	74.0	0	BX	0	18.24	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	77.0	0	BX	0	18.10	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	78.0	0	BX	0	18.09	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	79.0	0	BX	0	17.94	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	82.0	0	BX	0	17.69	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	88.0	0	BX	0	17.65	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	92.0	0	BX	0	17.58	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	116.0	0	BX	0	17.52	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	118.0	0	BX	0	17.26	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	121.0	0	BX	0	17.11	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	123.0	0	BX	0	16.95	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	124.0	0	BX	0	16.91	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	125.0	0	BX	0	16.74	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	126.0	0	BX	0	16.64	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	136.0	0	BX	0	16.35	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	141.0	0	BX	0	16.30	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	143.0	0	BX	0	16.16	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	148.0	0	BX	0	16.05	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	156.0	0	BX	0	15.58	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	160.0	0	BX	0	15.50	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	162.0	0	BX	0	15.50	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	171.0	0	BX	0	15.03	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	175.0	0	BX	0	14.90	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	178.0	0	BX	0	14.75	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	183.0	0	BX	0	14.67	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	186.0	0	BX	0	14.58	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	193.0	0	BX	0	14.46	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	197.0	0	BX	0	14.33	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	201.0	0	BX	0	14.25	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	204.0	0	BX	0	14.02	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	205.0	0	BX	0	13.89	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	207.0	0	BX	0	13.77	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	212.0	0	BX	0	13.56	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	213.0	0	BX	0	13.46	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	220.0	0	BX	0	13.21	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	224.0	0	BX	0	13.12	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	227.0	0	BX	0	12.95	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	235.0	0	BX	0	12.75	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	237.0	0	BX	0	12.66	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	239.0	0	BX	0	12.32	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	242.0	0	BX	0	12.17	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	246.0	0	BX	0	12.07	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	251.0	0	BX	0	11.83	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	254.0	0	BX	0	11.78	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	256.0	0	BX	0	11.65	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	263.0	0	BX	0	11.39	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	266.0	0	BX	0	11.17	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	270.0	0	BX	0	11.07	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	275.0	0	BX	0	10.84	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	281.0	0	BX	0	10.71	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	287.0	0	BX	0	10.46	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	296.0	0	BX	0	10.30	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	297.0	0	BX	0	10.21	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	300.0	0	BX	0	10.12	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	324.0	0	BX	0	9.76	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	330.0	0	BX	0	9.67	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	333.0	0	BX	0	9.55	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	335.0	0	BX	0	9.52	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	338.0	0	BX	0	9.35	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	346.0	0	BX	0	9.30	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	350.0	0	BX	0	9.24	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	352.0	0	BX	0	9.20	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	354.0	0	BX	0	9.10	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	361.0	0	BX	0	9.01	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	363.0	0	BX	0	8.97	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	368.0	0	BX	0	8.92	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	374.0	0	BX	0	8.87	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	381.0	0	BX	0	8.75	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	390.0	0	BX	0	8.59	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	392.0	0	BX	0	8.51	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	397.0	0	BX	0	8.44	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	401.0	0	BX	0	8.38	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	411.0	0	BX	0	8.26	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	422.0	0	BX	0	8.01	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	437.0	0	BX	0	7.83	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	442.0	0	BX	0	7.64	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	452.0	0	BX	0	7.55	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	456.0	0	BX	0	7.44	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	463.0	0	BX	0	7.39	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	480.0	0	BX	0	7.27	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	490.0	0	BX	0	7.12	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	515.0	0	BX	0	6.91	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	525.0	0	BX	0	6.81	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	545.0	0	BX	0	6.64	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	580.0	0	BX	0	6.35	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	591.0	0	BX	0	6.24	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	613.0	0	BX	0	6.08	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	622.0	0	BX	0	5.95	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	638.0	0	BX	0	5.75	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	647.0	0	BX	0	5.67	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	651.0	0	BX	0	5.65	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	656.0	0	BX	0	5.57	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	670.0	0	BX	0	5.40	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	671.0	0	BX	0	5.35	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	685.0	0	BX	0	5.25	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	693.0	0	BX	0	5.24	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	695.0	0	BX	0	5.17	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	702.0	0	BX	0	5.10	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	709.0	0	BX	0	5.04	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	726.0	0	BX	0	4.94	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	757.0	0	BX	0	4.85	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	767.0	0	BX	0	4.81	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	780.0	0	BX	0	4.81	0
@6827__1994287	001	B	03/22/1994	06:13	5.6833	2.9167	0	781.0	0	BX	0	4.79	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	3.0	0	BX	0	29.13	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	6.0	0	BX	0	29.07	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	22.0	0	BX	0	28.97	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	23.0	0	BX	0	28.92	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	24.0	0	BX	0	28.58	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	25.0	0	BX	0	27.71	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	26.0	0	BX	0	26.48	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	27.0	0	BX	0	25.76	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	28.0	0	BX	0	25.28	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	29.0	0	BX	0	24.90	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	30.0	0	BX	0	24.22	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	31.0	0	BX	0	23.62	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	32.0	0	BX	0	23.35	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	33.0	0	BX	0	23.29	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	34.0	0	BX	0	22.93	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	36.0	0	BX	0	22.74	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	38.0	0	BX	0	22.48	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	39.0	0	BX	0	22.05	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	40.0	0	BX	0	21.89	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	42.0	0	BX	0	21.78	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	43.0	0	BX	0	21.63	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	45.0	0	BX	0	21.46	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	48.0	0	BX	0	21.34	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	49.0	0	BX	0	21.25	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	51.0	0	BX	0	20.93	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	52.0	0	BX	0	20.70	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	53.0	0	BX	0	20.60	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	62.0	0	BX	0	20.39	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	65.0	0	BX	0	20.18	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	66.0	0	BX	0	20.01	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	68.0	0	BX	0	19.27	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	69.0	0	BX	0	18.83	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	70.0	0	BX	0	18.59	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	71.0	0	BX	0	18.40	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	72.0	0	BX	0	18.26	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	73.0	0	BX	0	18.19	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	85.0	0	BX	0	17.98	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	87.0	0	BX	0	17.93	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	91.0	0	BX	0	17.87	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	92.0	0	BX	0	17.78	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	94.0	0	BX	0	17.44	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	100.0	0	BX	0	16.93	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	105.0	0	BX	0	16.77	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	112.0	0	BX	0	16.62	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	122.0	0	BX	0	16.59	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	129.0	0	BX	0	16.42	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	131.0	0	BX	0	16.35	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	134.0	0	BX	0	16.30	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	140.0	0	BX	0	16.16	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	146.0	0	BX	0	16.05	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	148.0	0	BX	0	15.89	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	149.0	0	BX	0	15.75	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	157.0	0	BX	0	15.49	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	159.0	0	BX	0	15.33	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	164.0	0	BX	0	15.23	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	165.0	0	BX	0	15.17	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	166.0	0	BX	0	15.03	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	167.0	0	BX	0	14.96	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	174.0	0	BX	0	14.79	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	185.0	0	BX	0	14.63	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	188.0	0	BX	0	14.53	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	196.0	0	BX	0	14.50	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	197.0	0	BX	0	14.46	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	208.0	0	BX	0	14.34	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	218.0	0	BX	0	13.89	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	223.0	0	BX	0	13.74	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	228.0	0	BX	0	13.63	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	232.0	0	BX	0	13.52	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	242.0	0	BX	0	13.28	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	245.0	0	BX	0	13.17	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	248.0	0	BX	0	13.17	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	251.0	0	BX	0	12.94	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	256.0	0	BX	0	12.33	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	258.0	0	BX	0	12.19	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	259.0	0	BX	0	11.95	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	261.0	0	BX	0	11.70	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	265.0	0	BX	0	11.25	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	269.0	0	BX	0	11.02	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	278.0	0	BX	0	10.91	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	280.0	0	BX	0	10.85	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	282.0	0	BX	0	10.70	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	287.0	0	BX	0	10.45	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	295.0	0	BX	0	10.34	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	299.0	0	BX	0	10.18	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	315.0	0	BX	0	10.01	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	317.0	0	BX	0	9.96	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	323.0	0	BX	0	9.85	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	325.0	0	BX	0	9.76	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	330.0	0	BX	0	9.71	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	333.0	0	BX	0	9.64	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	346.0	0	BX	0	9.57	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	349.0	0	BX	0	9.50	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	350.0	0	BX	0	9.46	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	359.0	0	BX	0	9.38	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	363.0	0	BX	0	9.33	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	370.0	0	BX	0	9.17	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	374.0	0	BX	0	9.05	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	383.0	0	BX	0	8.92	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	388.0	0	BX	0	8.82	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	409.0	0	BX	0	8.58	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	412.0	0	BX	0	8.50	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	422.0	0	BX	0	8.42	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	427.0	0	BX	0	8.22	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	433.0	0	BX	0	8.12	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	437.0	0	BX	0	8.05	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	441.0	0	BX	0	7.89	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	450.0	0	BX	0	7.73	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	454.0	0	BX	0	7.62	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	463.0	0	BX	0	7.54	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	467.0	0	BX	0	7.48	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	487.0	0	BX	0	7.35	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	505.0	0	BX	0	7.14	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	511.0	0	BX	0	7.01	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	517.0	0	BX	0	6.94	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	519.0	0	BX	0	6.87	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	532.0	0	BX	0	6.74	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	543.0	0	BX	0	6.67	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	554.0	0	BX	0	6.64	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	564.0	0	BX	0	6.62	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	570.0	0	BX	0	6.56	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	578.0	0	BX	0	6.35	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	584.0	0	BX	0	6.30	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	602.0	0	BX	0	6.12	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	618.0	0	BX	0	6.04	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	628.0	0	BX	0	5.97	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	644.0	0	BX	0	5.87	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	648.0	0	BX	0	5.83	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	666.0	0	BX	0	5.80	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	676.0	0	BX	0	5.74	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	679.0	0	BX	0	5.64	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	689.0	0	BX	0	5.58	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	704.0	0	BX	0	5.53	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	711.0	0	BX	0	5.46	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	798.0	0	BX	0	5.08	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	816.0	0	BX	0	5.00	0
@6827__1994287	002	B	03/22/1994	12:07	6.6167	1.4500	0	817.0	0	BX	0	5.00	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	3.0	0	BX	0	28.89	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	13.0	0	BX	0	28.91	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	16.0	0	BX	0	28.89	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	19.0	0	BX	0	28.51	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	20.0	0	BX	0	28.18	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	22.0	0	BX	0	27.76	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	23.0	0	BX	0	27.12	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	24.0	0	BX	0	25.51	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	25.0	0	BX	0	24.35	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	27.0	0	BX	0	23.38	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	28.0	0	BX	0	23.10	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	29.0	0	BX	0	22.95	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	31.0	0	BX	0	22.82	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	34.0	0	BX	0	22.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	36.0	0	BX	0	22.71	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	37.0	0	BX	0	22.23	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	38.0	0	BX	0	22.01	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	40.0	0	BX	0	21.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	43.0	0	BX	0	21.60	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	45.0	0	BX	0	21.33	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	46.0	0	BX	0	21.25	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	48.0	0	BX	0	20.84	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	49.0	0	BX	0	20.70	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	51.0	0	BX	0	20.29	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	52.0	0	BX	0	19.85	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	53.0	0	BX	0	19.77	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	56.0	0	BX	0	19.69	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	59.0	0	BX	0	19.46	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	67.0	0	BX	0	19.37	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	70.0	0	BX	0	19.27	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	72.0	0	BX	0	19.15	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	75.0	0	BX	0	18.80	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	78.0	0	BX	0	18.59	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	84.0	0	BX	0	18.48	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	89.0	0	BX	0	18.35	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	97.0	0	BX	0	18.21	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	100.0	0	BX	0	18.10	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	103.0	0	BX	0	18.07	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	105.0	0	BX	0	17.82	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	106.0	0	BX	0	17.50	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	107.0	0	BX	0	17.26	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	109.0	0	BX	0	16.96	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	110.0	0	BX	0	16.91	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	116.0	0	BX	0	16.85	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	130.0	0	BX	0	16.83	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	133.0	0	BX	0	16.71	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	135.0	0	BX	0	16.60	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	140.0	0	BX	0	16.49	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	141.0	0	BX	0	16.46	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	142.0	0	BX	0	16.37	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	151.0	0	BX	0	16.10	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	155.0	0	BX	0	16.07	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	156.0	0	BX	0	16.02	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	158.0	0	BX	0	15.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	160.0	0	BX	0	15.62	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	162.0	0	BX	0	15.56	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	163.0	0	BX	0	15.46	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	164.0	0	BX	0	15.27	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	167.0	0	BX	0	14.95	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	168.0	0	BX	0	14.78	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	169.0	0	BX	0	14.70	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	173.0	0	BX	0	14.58	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	177.0	0	BX	0	14.42	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	188.0	0	BX	0	14.34	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	194.0	0	BX	0	14.31	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	200.0	0	BX	0	14.25	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	204.0	0	BX	0	14.08	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	210.0	0	BX	0	13.99	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	223.0	0	BX	0	13.95	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	232.0	0	BX	0	13.89	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	235.0	0	BX	0	13.75	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	240.0	0	BX	0	13.71	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	243.0	0	BX	0	13.48	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	247.0	0	BX	0	13.23	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	253.0	0	BX	0	13.07	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	256.0	0	BX	0	12.86	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	259.0	0	BX	0	12.85	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	260.0	0	BX	0	12.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	262.0	0	BX	0	12.39	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	263.0	0	BX	0	12.27	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	264.0	0	BX	0	12.21	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	267.0	0	BX	0	12.15	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	268.0	0	BX	0	12.04	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	271.0	0	BX	0	11.54	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	272.0	0	BX	0	11.44	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	280.0	0	BX	0	11.29	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	282.0	0	BX	0	11.01	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	283.0	0	BX	0	10.75	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	285.0	0	BX	0	10.60	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	291.0	0	BX	0	10.56	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	293.0	0	BX	0	10.40	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	307.0	0	BX	0	10.17	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	324.0	0	BX	0	10.12	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	329.0	0	BX	0	9.95	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	332.0	0	BX	0	9.80	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	333.0	0	BX	0	9.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	334.0	0	BX	0	9.71	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	338.0	0	BX	0	9.67	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	342.0	0	BX	0	9.67	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	347.0	0	BX	0	9.51	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	349.0	0	BX	0	9.38	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	352.0	0	BX	0	9.35	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	355.0	0	BX	0	9.33	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	356.0	0	BX	0	9.26	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	359.0	0	BX	0	9.21	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	365.0	0	BX	0	9.18	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	369.0	0	BX	0	9.05	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	378.0	0	BX	0	9.00	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	383.0	0	BX	0	8.97	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	388.0	0	BX	0	8.92	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	395.0	0	BX	0	8.84	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	397.0	0	BX	0	8.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	403.0	0	BX	0	8.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	407.0	0	BX	0	8.71	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	409.0	0	BX	0	8.63	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	412.0	0	BX	0	8.59	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	418.0	0	BX	0	8.47	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	420.0	0	BX	0	8.43	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	422.0	0	BX	0	8.30	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	426.0	0	BX	0	8.26	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	430.0	0	BX	0	8.21	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	435.0	0	BX	0	8.12	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	440.0	0	BX	0	7.99	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	449.0	0	BX	0	7.91	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	452.0	0	BX	0	7.79	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	464.0	0	BX	0	7.66	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	471.0	0	BX	0	7.39	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	476.0	0	BX	0	7.32	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	492.0	0	BX	0	7.08	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	500.0	0	BX	0	7.06	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	509.0	0	BX	0	6.80	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	516.0	0	BX	0	6.81	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	518.0	0	BX	0	6.74	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	527.0	0	BX	0	6.70	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	533.0	0	BX	0	6.64	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	544.0	0	BX	0	6.58	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	552.0	0	BX	0	6.50	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	555.0	0	BX	0	6.42	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	557.0	0	BX	0	6.33	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	569.0	0	BX	0	6.32	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	575.0	0	BX	0	6.23	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	590.0	0	BX	0	6.14	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	605.0	0	BX	0	6.08	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	616.0	0	BX	0	6.03	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	626.0	0	BX	0	5.95	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	635.0	0	BX	0	5.87	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	643.0	0	BX	0	5.80	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	650.0	0	BX	0	5.60	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	663.0	0	BX	0	5.49	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	667.0	0	BX	0	5.45	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	693.0	0	BX	0	5.40	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	703.0	0	BX	0	5.25	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	714.0	0	BX	0	5.22	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	718.0	0	BX	0	5.16	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	727.0	0	BX	0	5.08	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	738.0	0	BX	0	5.04	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	764.0	0	BX	0	4.98	0
@6827__1994287	003	B	03/22/1994	18:10	7.5500	0.0000	0	765.0	0	BX	0	4.98	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	3.0	0	BX	0	29.84	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	4.0	0	BX	0	29.65	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	6.0	0	BX	0	29.55	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	16.0	0	BX	0	29.45	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	17.0	0	BX	0	29.09	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	19.0	0	BX	0	27.23	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	20.0	0	BX	0	25.95	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	22.0	0	BX	0	24.89	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	23.0	0	BX	0	24.23	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	24.0	0	BX	0	23.83	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	25.0	0	BX	0	23.01	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	26.0	0	BX	0	22.57	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	27.0	0	BX	0	22.26	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	28.0	0	BX	0	22.02	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	30.0	0	BX	0	21.33	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	31.0	0	BX	0	21.02	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	33.0	0	BX	0	20.70	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	34.0	0	BX	0	20.59	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	36.0	0	BX	0	20.52	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	45.0	0	BX	0	20.57	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	46.0	0	BX	0	20.55	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	47.0	0	BX	0	20.43	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	48.0	0	BX	0	20.21	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	49.0	0	BX	0	20.14	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	51.0	0	BX	0	20.08	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	52.0	0	BX	0	19.90	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	55.0	0	BX	0	19.68	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	57.0	0	BX	0	19.49	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	60.0	0	BX	0	19.26	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	61.0	0	BX	0	19.01	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	63.0	0	BX	0	18.71	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	66.0	0	BX	0	18.58	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	67.0	0	BX	0	18.45	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	73.0	0	BX	0	18.16	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	76.0	0	BX	0	18.09	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	78.0	0	BX	0	18.03	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	82.0	0	BX	0	18.00	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	83.0	0	BX	0	17.94	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	87.0	0	BX	0	17.90	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	89.0	0	BX	0	17.71	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	92.0	0	BX	0	17.59	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	100.0	0	BX	0	17.51	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	106.0	0	BX	0	17.33	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	108.0	0	BX	0	17.10	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	112.0	0	BX	0	16.94	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	113.0	0	BX	0	16.86	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	120.0	0	BX	0	16.77	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	126.0	0	BX	0	16.60	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	130.0	0	BX	0	16.55	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	134.0	0	BX	0	16.36	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	136.0	0	BX	0	16.29	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	141.0	0	BX	0	16.23	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	143.0	0	BX	0	16.09	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	146.0	0	BX	0	15.99	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	149.0	0	BX	0	15.71	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	154.0	0	BX	0	15.45	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	155.0	0	BX	0	15.33	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	157.0	0	BX	0	15.25	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	160.0	0	BX	0	14.98	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	163.0	0	BX	0	14.87	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	168.0	0	BX	0	14.67	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	174.0	0	BX	0	14.46	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	178.0	0	BX	0	14.37	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	182.0	0	BX	0	14.31	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	188.0	0	BX	0	14.25	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	190.0	0	BX	0	14.14	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	197.0	0	BX	0	14.08	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	208.0	0	BX	0	13.96	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	211.0	0	BX	0	13.90	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	221.0	0	BX	0	13.81	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	226.0	0	BX	0	13.77	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	227.0	0	BX	0	13.71	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	233.0	0	BX	0	13.57	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	234.0	0	BX	0	13.24	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	235.0	0	BX	0	13.02	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	238.0	0	BX	0	12.87	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	239.0	0	BX	0	12.84	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	240.0	0	BX	0	12.62	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	241.0	0	BX	0	12.17	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	243.0	0	BX	0	11.90	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	244.0	0	BX	0	11.70	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	246.0	0	BX	0	11.50	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	252.0	0	BX	0	11.33	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	256.0	0	BX	0	10.95	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	259.0	0	BX	0	10.80	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	262.0	0	BX	0	10.45	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	266.0	0	BX	0	10.35	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	272.0	0	BX	0	10.09	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	278.0	0	BX	0	9.88	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	281.0	0	BX	0	9.84	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	288.0	0	BX	0	9.63	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	294.0	0	BX	0	9.51	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	306.0	0	BX	0	9.30	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	315.0	0	BX	0	9.09	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	322.0	0	BX	0	8.97	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	325.0	0	BX	0	8.92	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	332.0	0	BX	0	8.88	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	336.0	0	BX	0	8.72	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	341.0	0	BX	0	8.60	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	350.0	0	BX	0	8.46	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	358.0	0	BX	0	8.39	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	369.0	0	BX	0	8.22	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	376.0	0	BX	0	8.05	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	384.0	0	BX	0	7.98	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	397.0	0	BX	0	7.70	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	399.0	0	BX	0	7.66	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	406.0	0	BX	0	7.52	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	409.0	0	BX	0	7.35	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	414.0	0	BX	0	7.19	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	426.0	0	BX	0	7.05	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	441.0	0	BX	0	6.97	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	453.0	0	BX	0	6.92	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	471.0	0	BX	0	6.87	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	486.0	0	BX	0	6.74	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	497.0	0	BX	0	6.70	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	504.0	0	BX	0	6.64	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	542.0	0	BX	0	6.54	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	548.0	0	BX	0	6.45	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	570.0	0	BX	0	6.29	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	580.0	0	BX	0	6.23	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	605.0	0	BX	0	6.14	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	611.0	0	BX	0	6.03	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	626.0	0	BX	0	5.92	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	632.0	0	BX	0	5.87	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	634.0	0	BX	0	5.83	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	652.0	0	BX	0	5.72	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	657.0	0	BX	0	5.68	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	665.0	0	BX	0	5.60	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	678.0	0	BX	0	5.51	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	682.0	0	BX	0	5.44	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	702.0	0	BX	0	5.31	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	714.0	0	BX	0	5.19	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	720.0	0	BX	0	5.13	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	736.0	0	BX	0	5.08	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	754.0	0	BX	0	4.98	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	764.0	0	BX	0	4.94	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	774.0	0	BX	0	4.96	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	800.0	0	BX	0	4.90	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	817.0	0	BX	0	4.88	0
@6827__1994287	004	B	03/27/1994	18:10	9.1333	1.5167	0	818.0	0	BX	0	4.87	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	3.0	0	BX	0	29.01	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	18.0	0	BX	0	29.01	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	20.0	0	BX	0	29.04	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	31.0	0	BX	0	29.08	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	32.0	0	BX	0	28.90	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	33.0	0	BX	0	27.24	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	34.0	0	BX	0	25.80	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	36.0	0	BX	0	24.39	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	37.0	0	BX	0	23.85	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	39.0	0	BX	0	23.67	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	43.0	0	BX	0	23.43	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	44.0	0	BX	0	23.18	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	46.0	0	BX	0	22.89	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	47.0	0	BX	0	22.68	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	48.0	0	BX	0	22.26	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	49.0	0	BX	0	22.09	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	52.0	0	BX	0	21.96	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	53.0	0	BX	0	21.71	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	54.0	0	BX	0	21.32	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	57.0	0	BX	0	20.70	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	59.0	0	BX	0	19.98	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	60.0	0	BX	0	19.77	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	62.0	0	BX	0	19.55	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	63.0	0	BX	0	19.17	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	67.0	0	BX	0	18.83	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	68.0	0	BX	0	18.69	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	72.0	0	BX	0	17.69	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	73.0	0	BX	0	17.48	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	74.0	0	BX	0	17.36	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	79.0	0	BX	0	17.16	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	82.0	0	BX	0	17.08	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	84.0	0	BX	0	16.79	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	85.0	0	BX	0	16.69	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	92.0	0	BX	0	16.54	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	94.0	0	BX	0	16.48	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	99.0	0	BX	0	16.35	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	108.0	0	BX	0	16.10	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	110.0	0	BX	0	15.92	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	113.0	0	BX	0	15.79	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	119.0	0	BX	0	15.66	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	130.0	0	BX	0	15.53	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	137.0	0	BX	0	15.41	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	143.0	0	BX	0	15.33	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	152.0	0	BX	0	15.23	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	154.0	0	BX	0	15.11	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	160.0	0	BX	0	15.03	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	172.0	0	BX	0	14.90	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	178.0	0	BX	0	14.71	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	184.0	0	BX	0	14.64	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	190.0	0	BX	0	14.48	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	197.0	0	BX	0	14.31	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	201.0	0	BX	0	14.23	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	203.0	0	BX	0	14.09	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	211.0	0	BX	0	13.83	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	213.0	0	BX	0	13.74	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	215.0	0	BX	0	13.70	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	216.0	0	BX	0	13.61	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	224.0	0	BX	0	13.31	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	226.0	0	BX	0	13.07	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	229.0	0	BX	0	12.86	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	231.0	0	BX	0	12.60	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	234.0	0	BX	0	12.40	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	239.0	0	BX	0	12.21	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	240.0	0	BX	0	12.15	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	242.0	0	BX	0	11.92	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	246.0	0	BX	0	11.60	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	249.0	0	BX	0	11.46	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	252.0	0	BX	0	11.28	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	255.0	0	BX	0	11.19	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	256.0	0	BX	0	11.09	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	259.0	0	BX	0	11.03	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	261.0	0	BX	0	10.78	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	262.0	0	BX	0	10.71	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	267.0	0	BX	0	10.61	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	269.0	0	BX	0	10.52	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	274.0	0	BX	0	10.42	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	277.0	0	BX	0	10.30	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	280.0	0	BX	0	10.24	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	282.0	0	BX	0	10.13	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	286.0	0	BX	0	10.04	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	289.0	0	BX	0	9.95	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	292.0	0	BX	0	9.89	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	294.0	0	BX	0	9.76	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	297.0	0	BX	0	9.70	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	299.0	0	BX	0	9.62	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	306.0	0	BX	0	9.52	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	308.0	0	BX	0	9.43	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	320.0	0	BX	0	9.25	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	321.0	0	BX	0	9.18	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	339.0	0	BX	0	8.97	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	344.0	0	BX	0	8.84	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	350.0	0	BX	0	8.67	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	363.0	0	BX	0	8.51	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	372.0	0	BX	0	8.33	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	383.0	0	BX	0	8.22	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	385.0	0	BX	0	8.13	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	392.0	0	BX	0	7.99	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	401.0	0	BX	0	7.85	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	411.0	0	BX	0	7.70	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	423.0	0	BX	0	7.55	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	431.0	0	BX	0	7.45	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	451.0	0	BX	0	7.21	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	476.0	0	BX	0	6.94	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	481.0	0	BX	0	6.85	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	487.0	0	BX	0	6.81	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	495.0	0	BX	0	6.69	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	506.0	0	BX	0	6.62	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	512.0	0	BX	0	6.54	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	533.0	0	BX	0	6.28	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	546.0	0	BX	0	6.17	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	553.0	0	BX	0	6.14	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	558.0	0	BX	0	6.04	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	568.0	0	BX	0	5.96	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	580.0	0	BX	0	5.75	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	588.0	0	BX	0	5.69	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	611.0	0	BX	0	5.45	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	623.0	0	BX	0	5.37	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	658.0	0	BX	0	5.14	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	673.0	0	BX	0	5.08	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	681.0	0	BX	0	5.04	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	689.0	0	BX	0	5.04	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	691.0	0	BX	0	5.08	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	701.0	0	BX	0	5.00	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	702.0	0	BX	0	5.00	0
@6827__1994288	001	B	05/15/1994	03:13	5.9833	2.4833	0	703.0	0	BX	0	4.98	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	3.0	0	BX	0	28.78	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	10.0	0	BX	0	28.71	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	23.0	0	BX	0	28.74	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	26.0	0	BX	0	28.78	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	27.0	0	BX	0	28.66	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	28.0	0	BX	0	28.13	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	29.0	0	BX	0	26.96	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	30.0	0	BX	0	25.15	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	31.0	0	BX	0	24.43	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	33.0	0	BX	0	24.04	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	34.0	0	BX	0	23.88	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	36.0	0	BX	0	23.85	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	37.0	0	BX	0	23.60	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	38.0	0	BX	0	23.50	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	40.0	0	BX	0	23.43	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	41.0	0	BX	0	23.17	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	43.0	0	BX	0	22.40	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	44.0	0	BX	0	22.07	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	45.0	0	BX	0	21.81	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	46.0	0	BX	0	21.38	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	48.0	0	BX	0	20.66	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	49.0	0	BX	0	20.51	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	51.0	0	BX	0	20.41	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	56.0	0	BX	0	19.53	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	57.0	0	BX	0	19.39	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	58.0	0	BX	0	19.19	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	59.0	0	BX	0	18.85	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	61.0	0	BX	0	18.02	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	62.0	0	BX	0	17.68	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	63.0	0	BX	0	17.52	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	67.0	0	BX	0	17.39	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	74.0	0	BX	0	16.96	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	76.0	0	BX	0	16.91	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	78.0	0	BX	0	16.73	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	82.0	0	BX	0	16.62	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	89.0	0	BX	0	16.55	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	93.0	0	BX	0	16.52	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	99.0	0	BX	0	16.49	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	101.0	0	BX	0	16.36	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	110.0	0	BX	0	16.30	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	124.0	0	BX	0	16.23	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	125.0	0	BX	0	16.17	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	126.0	0	BX	0	16.04	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	135.0	0	BX	0	15.66	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	141.0	0	BX	0	15.54	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	143.0	0	BX	0	15.45	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	155.0	0	BX	0	15.28	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	162.0	0	BX	0	15.21	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	170.0	0	BX	0	15.11	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	176.0	0	BX	0	15.00	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	178.0	0	BX	0	14.90	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	180.0	0	BX	0	14.85	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	183.0	0	BX	0	14.52	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	185.0	0	BX	0	14.41	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	189.0	0	BX	0	14.27	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	191.0	0	BX	0	14.09	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	194.0	0	BX	0	14.02	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	206.0	0	BX	0	13.96	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	211.0	0	BX	0	13.77	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	215.0	0	BX	0	13.67	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	216.0	0	BX	0	13.59	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	219.0	0	BX	0	13.46	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	224.0	0	BX	0	13.06	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	228.0	0	BX	0	12.98	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	231.0	0	BX	0	12.81	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	233.0	0	BX	0	12.65	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	235.0	0	BX	0	12.55	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	238.0	0	BX	0	12.49	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	240.0	0	BX	0	12.36	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	242.0	0	BX	0	12.13	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	244.0	0	BX	0	12.04	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	245.0	0	BX	0	11.92	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	247.0	0	BX	0	11.78	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	254.0	0	BX	0	11.08	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	255.0	0	BX	0	10.96	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	256.0	0	BX	0	10.89	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	260.0	0	BX	0	10.80	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	266.0	0	BX	0	10.39	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	271.0	0	BX	0	10.18	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	281.0	0	BX	0	9.95	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	283.0	0	BX	0	9.83	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	286.0	0	BX	0	9.79	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	288.0	0	BX	0	9.67	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	298.0	0	BX	0	9.42	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	308.0	0	BX	0	9.26	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	312.0	0	BX	0	9.18	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	327.0	0	BX	0	9.08	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	334.0	0	BX	0	8.89	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	347.0	0	BX	0	8.77	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	350.0	0	BX	0	8.71	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	365.0	0	BX	0	8.51	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	373.0	0	BX	0	8.26	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	385.0	0	BX	0	8.04	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	389.0	0	BX	0	7.89	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	399.0	0	BX	0	7.73	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	405.0	0	BX	0	7.69	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	409.0	0	BX	0	7.62	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	424.0	0	BX	0	7.46	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	434.0	0	BX	0	7.33	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	441.0	0	BX	0	7.27	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	464.0	0	BX	0	7.14	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	491.0	0	BX	0	6.94	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	499.0	0	BX	0	6.82	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	510.0	0	BX	0	6.72	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	518.0	0	BX	0	6.58	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	529.0	0	BX	0	6.43	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	532.0	0	BX	0	6.33	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	550.0	0	BX	0	6.23	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	552.0	0	BX	0	6.15	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	569.0	0	BX	0	6.02	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	580.0	0	BX	0	5.81	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	592.0	0	BX	0	5.71	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	604.0	0	BX	0	5.57	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	611.0	0	BX	0	5.46	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	626.0	0	BX	0	5.37	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	647.0	0	BX	0	5.35	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	673.0	0	BX	0	5.14	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	677.0	0	BX	0	5.10	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	692.0	0	BX	0	4.96	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	708.0	0	BX	0	4.94	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	719.0	0	BX	0	4.85	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	722.0	0	BX	0	4.85	0
@6827__1994288	002	B	05/15/1994	06:03	6.4167	1.8000	0	723.0	0	BX	0	4.85	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	3.0	0	BX	0	29.00	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	19.0	0	BX	0	28.96	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	23.0	0	BX	0	28.78	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	25.0	0	BX	0	28.79	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	26.0	0	BX	0	28.91	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	29.0	0	BX	0	28.78	
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	30.0	0	BX	0	26.51	
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	32.0	0	BX	0	22.23	
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	33.0	0	BX	0	21.77	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	34.0	0	BX	0	21.66	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	37.0	0	BX	0	21.46	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	38.0	0	BX	0	21.35	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	39.0	0	BX	0	21.31	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	40.0	0	BX	0	21.16	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	42.0	0	BX	0	20.71	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	43.0	0	BX	0	20.56	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	45.0	0	BX	0	20.43	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	46.0	0	BX	0	20.12	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	47.0	0	BX	0	19.93	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	49.0	0	BX	0	19.77	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	51.0	0	BX	0	19.68	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	53.0	0	BX	0	19.43	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	55.0	0	BX	0	19.35	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	59.0	0	BX	0	19.32	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	60.0	0	BX	0	19.24	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	61.0	0	BX	0	19.10	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	63.0	0	BX	0	19.02	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	66.0	0	BX	0	18.92	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	68.0	0	BX	0	18.77	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	74.0	0	BX	0	18.48	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	76.0	0	BX	0	18.35	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	78.0	0	BX	0	18.20	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	86.0	0	BX	0	18.09	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	89.0	0	BX	0	17.82	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	92.0	0	BX	0	17.67	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	96.0	0	BX	0	17.37	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	97.0	0	BX	0	17.25	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	102.0	0	BX	0	17.00	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	107.0	0	BX	0	16.93	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	116.0	0	BX	0	16.82	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	121.0	0	BX	0	16.67	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	132.0	0	BX	0	16.37	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	133.0	0	BX	0	16.36	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	134.0	0	BX	0	16.24	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	138.0	0	BX	0	16.04	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	142.0	0	BX	0	16.02	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	145.0	0	BX	0	15.90	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	149.0	0	BX	0	15.75	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	150.0	0	BX	0	15.75	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	153.0	0	BX	0	15.56	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	156.0	0	BX	0	15.41	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	157.0	0	BX	0	15.29	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	158.0	0	BX	0	15.07	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	159.0	0	BX	0	14.95	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	167.0	0	BX	0	14.75	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	178.0	0	BX	0	14.42	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	187.0	0	BX	0	14.20	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	197.0	0	BX	0	13.92	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	200.0	0	BX	0	13.90	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	203.0	0	BX	0	13.73	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	207.0	0	BX	0	13.65	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	208.0	0	BX	0	13.59	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	210.0	0	BX	0	13.53	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	211.0	0	BX	0	13.46	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	228.0	0	BX	0	13.17	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	237.0	0	BX	0	12.94	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	251.0	0	BX	0	12.14	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	253.0	0	BX	0	11.63	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	256.0	0	BX	0	11.30	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	259.0	0	BX	0	11.17	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	262.0	0	BX	0	10.81	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	264.0	0	BX	0	10.44	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	272.0	0	BX	0	9.97	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	273.0	0	BX	0	9.88	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	287.0	0	BX	0	9.64	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	294.0	0	BX	0	9.51	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	296.0	0	BX	0	9.49	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	297.0	0	BX	0	9.43	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	312.0	0	BX	0	9.17	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	325.0	0	BX	0	8.89	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	342.0	0	BX	0	8.59	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	378.0	0	BX	0	8.13	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	430.0	0	BX	0	7.49	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	445.0	0	BX	0	7.31	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	483.0	0	BX	0	6.82	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	488.0	0	BX	0	6.82	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	489.0	0	BX	0	6.77	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	550.0	0	BX	0	6.23	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	611.0	0	BX	0	5.69	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	672.0	0	BX	0	5.15	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	732.0	0	BX	0	4.60	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	735.0	0	BX	0	4.56	0
@6827__1994288	003	B	05/20/1994	05:40	9.3167	2.7167	0	736.0	0	BX	0	4.48	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	3.0	0	BX	0	28.76	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	38.0	0	BX	0	28.66	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	40.0	0	BX	0	28.63	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	41.0	0	BX	0	28.32	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	42.0	0	BX	0	27.85	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	43.0	0	BX	0	26.41	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	44.0	0	BX	0	26.10	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	45.0	0	BX	0	25.35	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	46.0	0	BX	0	24.43	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	47.0	0	BX	0	23.35	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	48.0	0	BX	0	22.66	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	49.0	0	BX	0	22.34	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	51.0	0	BX	0	21.97	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	52.0	0	BX	0	21.16	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	53.0	0	BX	0	20.88	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	54.0	0	BX	0	20.77	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	56.0	0	BX	0	20.11	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	57.0	0	BX	0	19.95	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	58.0	0	BX	0	19.84	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	60.0	0	BX	0	19.44	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	61.0	0	BX	0	19.30	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	63.0	0	BX	0	19.18	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	65.0	0	BX	0	19.11	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	66.0	0	BX	0	18.98	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	71.0	0	BX	0	18.75	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	72.0	0	BX	0	18.61	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	73.0	0	BX	0	18.52	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	77.0	0	BX	0	18.35	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	84.0	0	BX	0	18.17	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	85.0	0	BX	0	18.11	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	90.0	0	BX	0	18.08	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	91.0	0	BX	0	18.02	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	93.0	0	BX	0	17.73	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	94.0	0	BX	0	17.62	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	97.0	0	BX	0	17.46	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	101.0	0	BX	0	17.41	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	104.0	0	BX	0	17.28	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	106.0	0	BX	0	17.25	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	107.0	0	BX	0	17.19	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	116.0	0	BX	0	17.05	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	120.0	0	BX	0	16.77	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	124.0	0	BX	0	16.64	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	126.0	0	BX	0	16.53	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	129.0	0	BX	0	16.44	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	130.0	0	BX	0	16.33	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	132.0	0	BX	0	16.24	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	133.0	0	BX	0	16.05	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	134.0	0	BX	0	15.99	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	135.0	0	BX	0	15.81	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	138.0	0	BX	0	15.62	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	141.0	0	BX	0	15.52	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	143.0	0	BX	0	15.37	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	146.0	0	BX	0	15.25	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	152.0	0	BX	0	15.15	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	156.0	0	BX	0	15.11	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	157.0	0	BX	0	15.03	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	164.0	0	BX	0	14.96	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	170.0	0	BX	0	14.83	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	174.0	0	BX	0	14.75	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	178.0	0	BX	0	14.63	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	184.0	0	BX	0	14.46	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	190.0	0	BX	0	14.34	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	193.0	0	BX	0	14.11	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	197.0	0	BX	0	13.96	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	203.0	0	BX	0	13.88	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	207.0	0	BX	0	13.84	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	210.0	0	BX	0	13.71	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	213.0	0	BX	0	13.64	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	214.0	0	BX	0	13.54	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	220.0	0	BX	0	13.34	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	222.0	0	BX	0	13.28	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	224.0	0	BX	0	13.12	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	228.0	0	BX	0	12.92	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	231.0	0	BX	0	12.67	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	235.0	0	BX	0	12.50	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	237.0	0	BX	0	12.35	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	238.0	0	BX	0	12.09	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	241.0	0	BX	0	11.92	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	243.0	0	BX	0	11.82	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	246.0	0	BX	0	11.53	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	250.0	0	BX	0	11.35	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	253.0	0	BX	0	11.11	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	254.0	0	BX	0	10.99	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	262.0	0	BX	0	10.74	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	265.0	0	BX	0	10.60	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	273.0	0	BX	0	10.46	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	286.0	0	BX	0	10.24	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	292.0	0	BX	0	10.17	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	300.0	0	BX	0	10.07	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	316.0	0	BX	0	9.92	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	321.0	0	BX	0	9.85	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	324.0	0	BX	0	9.67	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	327.0	0	BX	0	9.60	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	329.0	0	BX	0	9.41	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	333.0	0	BX	0	9.37	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	349.0	0	BX	0	9.24	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	357.0	0	BX	0	9.14	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	366.0	0	BX	0	9.10	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	372.0	0	BX	0	9.02	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	374.0	0	BX	0	8.93	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	394.0	0	BX	0	8.70	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	399.0	0	BX	0	8.60	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	408.0	0	BX	0	8.51	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	421.0	0	BX	0	8.42	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	423.0	0	BX	0	8.41	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	425.0	0	BX	0	8.27	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	432.0	0	BX	0	8.22	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	442.0	0	BX	0	8.19	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	445.0	0	BX	0	8.17	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	455.0	0	BX	0	8.04	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	456.0	0	BX	0	7.96	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	459.0	0	BX	0	7.91	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	466.0	0	BX	0	7.85	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	478.0	0	BX	0	7.70	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	483.0	0	BX	0	7.60	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	492.0	0	BX	0	7.51	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	494.0	0	BX	0	7.45	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	510.0	0	BX	0	7.37	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	525.0	0	BX	0	7.25	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	535.0	0	BX	0	7.17	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	542.0	0	BX	0	7.08	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	548.0	0	BX	0	6.93	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	554.0	0	BX	0	6.85	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	559.0	0	BX	0	6.76	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	567.0	0	BX	0	6.69	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	570.0	0	BX	0	6.58	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	591.0	0	BX	0	6.52	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	598.0	0	BX	0	6.45	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	616.0	0	BX	0	6.41	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	617.0	0	BX	0	6.35	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	620.0	0	BX	0	6.33	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	622.0	0	BX	0	6.20	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	628.0	0	BX	0	6.12	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	639.0	0	BX	0	6.06	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	644.0	0	BX	0	5.96	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	649.0	0	BX	0	5.89	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	652.0	0	BX	0	5.83	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	668.0	0	BX	0	5.76	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	674.0	0	BX	0	5.66	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	678.0	0	BX	0	5.60	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	683.0	0	BX	0	5.57	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	695.0	0	BX	0	5.38	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	706.0	0	BX	0	5.40	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	715.0	0	BX	0	5.37	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	717.0	0	BX	0	5.33	0
@6827__1994288	004	B	05/22/1994	06:04	5.2000	3.9833	0	718.0	0	BX	0	5.28	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	0.0	0	BX	0	28.0	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	13.0	0	BX	0	27.6	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	317.0	0	BX	0	27.3	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	326.0	0	BX	0	27.3	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	328.0	0	BX	0	27.2	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	330.0	0	BX	0	26.9	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	332.0	0	BX	0	25.1	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	333.0	0	BX	0	24.6	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	338.0	0	BX	0	24.0	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	343.0	0	BX	0	22.4	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	359.0	0	BX	0	20.6	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	403.0	0	BX	0	19.7	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	416.0	0	BX	0	19.3	0
@6827__1994289	001	B	06/29/1994	08:19	7.6000	2.0600	0	450.0	0	BX	0	19.0	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	0.0	0	BX	0	26.8	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	36.0	0	BX	0	26.8	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	38.0	0	BX	0	26.5	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	43.0	0	BX	0	24.1	
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	46.0	0	BX	0	20.6	
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	48.0	0	BX	0	20.0	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	56.0	0	BX	0	18.8	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	76.0	0	BX	0	17.5	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	81.0	0	BX	0	16.8	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	126.0	0	BX	0	14.8	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	205.0	0	BX	0	13.6	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	262.0	0	BX	0	11.5	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	275.0	0	BX	0	10.5	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	298.0	0	BX	0	9.7	0
@6827__1994289	002	B	06/29/1994	10:46	8.0800	1.6000	0	450.0	0	BX	0	8.1	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	0.0	0	BX	0	27.5	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	32.0	0	BX	0	27.1	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	35.0	0	BX	0	26.9	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	38.0	0	BX	0	25.3	
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	41.0	0	BX	0	20.8	
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	42.0	0	BX	0	19.9	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	45.0	0	BX	0	19.0	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	68.0	0	BX	0	17.8	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	76.0	0	BX	0	16.7	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	188.0	0	BX	0	13.6	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	224.0	0	BX	0	11.5	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	249.0	0	BX	0	10.3	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	271.0	0	BX	0	9.9	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	284.0	0	BX	0	9.3	0
@6827__1994289	003	B	06/30/1994	13:09	9.2600	2.0000	0	450.0	0	BX	0	7.9	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	0.0	0	BX	0	26.9	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	16.0	0	BX	0	25.9	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	37.0	0	BX	0	24.6	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	39.0	0	BX	0	23.9	
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	41.0	0	BX	0	21.6	
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	42.0	0	BX	0	19.6	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	44.0	0	BX	0	18.6	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	66.0	0	BX	0	16.7	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	80.0	0	BX	0	16.6	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	100.0	0	BX	0	15.4	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	196.0	0	BX	0	13.6	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	257.0	0	BX	0	11.7	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	273.0	0	BX	0	10.1	0
@6827__1994290	001	B	08/09/1994	03:07	6.5500	1.5500	0	450.0	0	BX	0	7.9	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	0.0	0	BX	0	24.7	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	38.0	0	BX	0	24.7	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	41.0	0	BX	0	24.5	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	42.0	0	BX	0	24.0	
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	45.0	0	BX	0	18.7	
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	46.0	0	BX	0	17.5	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	51.0	0	BX	0	16.6	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	92.0	0	BX	0	15.4	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	141.0	0	BX	0	15.1	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	213.0	0	BX	0	13.7	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	249.0	0	BX	0	12.5	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	267.0	0	BX	0	11.2	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	302.0	0	BX	0	10.6	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	329.0	0	BX	0	9.2	0
@6827__1994290	002	B	08/09/1994	06:13	7.0100	0.8300	0	450.0	0	BX	0	8.0	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	0.0	0	BX	0	26.6	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	7.0	0	BX	0	26.7	
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	9.0	0	BX	0	28.3	
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	15.0	0	BX	0	28.6	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	21.0	0	BX	0	29.1	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	41.0	0	BX	0	28.6	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	44.0	0	BX	0	28.4	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	48.0	0	BX	0	28.1	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	55.0	0	BX	0	28.0	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	67.0	0	BX	0	27.6	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	89.0	0	BX	0	26.4	0
@6827__1994290	003	B	08/13/1994	03:13	6.6300	1.3800	0	114.0	0	BX	0	25.6	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	0.0	0	BX	0	26.3	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	32.0	0	BX	0	25.7	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	42.0	0	BX	0	24.8	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	43.0	0	BX	0	23.7	
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	45.0	0	BX	0	20.6	
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	47.0	0	BX	0	19.7	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	57.0	0	BX	0	18.1	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	80.0	0	BX	0	16.1	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	200.0	0	BX	0	14.1	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	217.0	0	BX	0	13.7	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	225.0	0	BX	0	13.0	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	259.0	0	BX	0	11.8	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	265.0	0	BX	0	11.2	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	327.0	0	BX	0	9.7	0
@6827__1994290	004	B	08/13/1994	06:31	5.6800	1.7000	0	450.0	0	BX	0	8.0	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	0.0	0	BX	0	26.9	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	28.0	0	BX	0	25.9	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	47.0	0	BX	0	25.7	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	51.0	0	BX	0	25.4	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	53.0	0	BX	0	24.2	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	55.0	0	BX	0	23.9	
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	58.0	0	BX	0	21.5	
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	73.0	0	BX	0	17.4	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	84.0	0	BX	0	16.6	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	211.0	0	BX	0	14.8	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	263.0	0	BX	0	13.8	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	308.0	0	BX	0	12.4	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	336.0	0	BX	0	10.8	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	370.0	0	BX	0	9.6	0
@6827__1994291	001	B	09/29/1994	18:10	5.0100	3.9600	0	450.0	0	BX	0	8.2	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	0.0	0	BX	0	26.3	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	52.0	0	BX	0	26.1	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	53.0	0	BX	0	25.9	
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	56.0	0	BX	0	22.0	
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	58.0	0	BX	0	20.8	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	72.0	0	BX	0	20.1	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	76.0	0	BX	0	18.4	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	85.0	0	BX	0	17.0	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	139.0	0	BX	0	15.3	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	214.0	0	BX	0	14.5	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	333.0	0	BX	0	11.0	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	337.0	0	BX	0	10.1	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	368.0	0	BX	0	9.0	0
@6827__1994291	002	B	09/30/1994	06:12	7.0000	0.8600	0	450.0	0	BX	0	8.3	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	3.0	0	BX	0	27.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	4.0	0	BX	0	27.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	5.0	0	BX	0	27.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	6.0	0	BX	0	27.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	8.0	0	BX	0	27.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	9.0	0	BX	0	27.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	10.0	0	BX	0	27.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	11.0	0	BX	0	27.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	12.0	0	BX	0	27.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	13.0	0	BX	0	27.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	14.0	0	BX	0	27.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	15.0	0	BX	0	27.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	16.0	0	BX	0	27.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	17.0	0	BX	0	27.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	18.0	0	BX	0	27.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	19.0	0	BX	0	27.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	20.0	0	BX	0	27.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	22.0	0	BX	0	27.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	23.0	0	BX	0	27.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	24.0	0	BX	0	27.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	25.0	0	BX	0	27.40	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	26.0	0	BX	0	27.31	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	27.0	0	BX	0	27.26	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	28.0	0	BX	0	27.22	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	29.0	0	BX	0	27.18	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	30.0	0	BX	0	27.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	31.0	0	BX	0	27.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	32.0	0	BX	0	27.06	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	33.0	0	BX	0	27.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	34.0	0	BX	0	27.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	36.0	0	BX	0	26.84	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	37.0	0	BX	0	26.35	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	38.0	0	BX	0	26.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	39.0	0	BX	0	26.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	40.0	0	BX	0	26.06	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	41.0	0	BX	0	26.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	42.0	0	BX	0	25.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	43.0	0	BX	0	25.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	44.0	0	BX	0	25.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	45.0	0	BX	0	25.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	46.0	0	BX	0	23.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	47.0	0	BX	0	23.18	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	48.0	0	BX	0	22.37	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	49.0	0	BX	0	21.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	51.0	0	BX	0	21.68	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	52.0	0	BX	0	21.28	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	53.0	0	BX	0	20.91	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	54.0	0	BX	0	20.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	55.0	0	BX	0	20.35	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	56.0	0	BX	0	20.23	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	57.0	0	BX	0	20.19	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	58.0	0	BX	0	20.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	59.0	0	BX	0	20.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	60.0	0	BX	0	20.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	61.0	0	BX	0	20.03	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	62.0	0	BX	0	19.94	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	63.0	0	BX	0	19.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	65.0	0	BX	0	19.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	66.0	0	BX	0	19.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	67.0	0	BX	0	19.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	68.0	0	BX	0	19.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	69.0	0	BX	0	18.69	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	70.0	0	BX	0	18.39	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	71.0	0	BX	0	18.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	72.0	0	BX	0	18.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	73.0	0	BX	0	18.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	74.0	0	BX	0	18.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	75.0	0	BX	0	18.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	76.0	0	BX	0	18.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	77.0	0	BX	0	17.93	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	78.0	0	BX	0	17.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	79.0	0	BX	0	17.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	81.0	0	BX	0	17.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	82.0	0	BX	0	17.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	83.0	0	BX	0	17.84	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	84.0	0	BX	0	17.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	85.0	0	BX	0	17.76	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	86.0	0	BX	0	17.69	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	87.0	0	BX	0	17.62	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	88.0	0	BX	0	17.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	89.0	0	BX	0	17.53	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	90.0	0	BX	0	17.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	91.0	0	BX	0	16.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	92.0	0	BX	0	16.66	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	93.0	0	BX	0	16.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	94.0	0	BX	0	16.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	96.0	0	BX	0	16.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	97.0	0	BX	0	16.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	98.0	0	BX	0	16.53	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	99.0	0	BX	0	16.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	100.0	0	BX	0	16.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	101.0	0	BX	0	16.48	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	102.0	0	BX	0	16.44	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	103.0	0	BX	0	16.39	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	104.0	0	BX	0	16.34	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	105.0	0	BX	0	16.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	106.0	0	BX	0	16.19	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	107.0	0	BX	0	16.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	108.0	0	BX	0	15.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	109.0	0	BX	0	15.94	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	110.0	0	BX	0	15.94	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	112.0	0	BX	0	15.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	113.0	0	BX	0	15.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	114.0	0	BX	0	15.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	115.0	0	BX	0	15.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	116.0	0	BX	0	15.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	117.0	0	BX	0	15.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	118.0	0	BX	0	15.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	119.0	0	BX	0	15.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	120.0	0	BX	0	15.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	121.0	0	BX	0	15.78	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	122.0	0	BX	0	15.73	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	123.0	0	BX	0	15.73	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	124.0	0	BX	0	15.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	125.0	0	BX	0	15.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	126.0	0	BX	0	15.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	128.0	0	BX	0	15.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	129.0	0	BX	0	15.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	130.0	0	BX	0	15.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	131.0	0	BX	0	15.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	132.0	0	BX	0	15.70	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	133.0	0	BX	0	15.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	134.0	0	BX	0	15.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	135.0	0	BX	0	15.66	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	136.0	0	BX	0	15.65	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	137.0	0	BX	0	15.64	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	138.0	0	BX	0	15.63	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	139.0	0	BX	0	15.61	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	140.0	0	BX	0	15.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	141.0	0	BX	0	15.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	142.0	0	BX	0	15.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	143.0	0	BX	0	15.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	145.0	0	BX	0	15.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	146.0	0	BX	0	15.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	147.0	0	BX	0	15.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	148.0	0	BX	0	15.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	149.0	0	BX	0	15.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	150.0	0	BX	0	15.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	151.0	0	BX	0	15.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	152.0	0	BX	0	15.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	153.0	0	BX	0	15.48	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	154.0	0	BX	0	15.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	155.0	0	BX	0	15.42	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	156.0	0	BX	0	15.40	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	157.0	0	BX	0	15.39	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	158.0	0	BX	0	15.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	159.0	0	BX	0	15.36	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	160.0	0	BX	0	15.33	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	162.0	0	BX	0	15.31	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	163.0	0	BX	0	15.29	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	164.0	0	BX	0	15.28	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	165.0	0	BX	0	15.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	166.0	0	BX	0	15.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	167.0	0	BX	0	15.28	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	168.0	0	BX	0	15.25	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	169.0	0	BX	0	15.25	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	170.0	0	BX	0	15.24	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	171.0	0	BX	0	15.23	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	172.0	0	BX	0	15.23	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	173.0	0	BX	0	15.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	174.0	0	BX	0	15.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	175.0	0	BX	0	15.23	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	176.0	0	BX	0	15.23	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	177.0	0	BX	0	15.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	178.0	0	BX	0	15.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	180.0	0	BX	0	15.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	181.0	0	BX	0	15.19	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	182.0	0	BX	0	15.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	183.0	0	BX	0	15.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	184.0	0	BX	0	15.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	185.0	0	BX	0	15.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	186.0	0	BX	0	15.19	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	187.0	0	BX	0	15.19	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	188.0	0	BX	0	15.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	189.0	0	BX	0	15.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	190.0	0	BX	0	15.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	191.0	0	BX	0	15.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	192.0	0	BX	0	15.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	193.0	0	BX	0	15.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	194.0	0	BX	0	15.04	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	195.0	0	BX	0	15.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	196.0	0	BX	0	15.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	197.0	0	BX	0	14.98	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	199.0	0	BX	0	14.96	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	200.0	0	BX	0	14.94	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	201.0	0	BX	0	14.91	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	202.0	0	BX	0	14.90	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	203.0	0	BX	0	14.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	204.0	0	BX	0	14.86	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	205.0	0	BX	0	14.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	206.0	0	BX	0	14.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	207.0	0	BX	0	14.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	208.0	0	BX	0	14.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	209.0	0	BX	0	14.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	210.0	0	BX	0	14.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	211.0	0	BX	0	14.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	212.0	0	BX	0	14.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	213.0	0	BX	0	14.81	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	214.0	0	BX	0	14.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	215.0	0	BX	0	14.77	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	216.0	0	BX	0	14.74	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	218.0	0	BX	0	14.69	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	219.0	0	BX	0	14.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	220.0	0	BX	0	14.66	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	221.0	0	BX	0	14.64	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	222.0	0	BX	0	14.61	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	223.0	0	BX	0	14.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	224.0	0	BX	0	14.56	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	225.0	0	BX	0	14.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	226.0	0	BX	0	14.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	227.0	0	BX	0	14.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	228.0	0	BX	0	14.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	229.0	0	BX	0	14.44	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	230.0	0	BX	0	14.44	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	231.0	0	BX	0	14.42	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	232.0	0	BX	0	14.41	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	233.0	0	BX	0	14.39	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	234.0	0	BX	0	14.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	235.0	0	BX	0	14.35	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	237.0	0	BX	0	14.31	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	238.0	0	BX	0	14.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	239.0	0	BX	0	14.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	240.0	0	BX	0	14.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	241.0	0	BX	0	14.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	242.0	0	BX	0	14.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	243.0	0	BX	0	14.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	244.0	0	BX	0	14.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	245.0	0	BX	0	14.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	246.0	0	BX	0	13.98	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	247.0	0	BX	0	13.96	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	248.0	0	BX	0	13.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	249.0	0	BX	0	13.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	250.0	0	BX	0	13.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	251.0	0	BX	0	13.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	252.0	0	BX	0	13.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	253.0	0	BX	0	13.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	254.0	0	BX	0	13.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	255.0	0	BX	0	13.75	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	256.0	0	BX	0	13.70	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	258.0	0	BX	0	13.69	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	259.0	0	BX	0	13.62	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	260.0	0	BX	0	13.56	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	261.0	0	BX	0	13.53	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	262.0	0	BX	0	13.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	263.0	0	BX	0	13.42	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	264.0	0	BX	0	13.39	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	265.0	0	BX	0	13.33	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	266.0	0	BX	0	13.25	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	267.0	0	BX	0	13.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	268.0	0	BX	0	13.19	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	269.0	0	BX	0	13.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	270.0	0	BX	0	13.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	271.0	0	BX	0	13.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	272.0	0	BX	0	13.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	273.0	0	BX	0	13.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	274.0	0	BX	0	13.11	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	275.0	0	BX	0	13.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	276.0	0	BX	0	13.06	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	277.0	0	BX	0	12.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	278.0	0	BX	0	12.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	280.0	0	BX	0	12.81	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	281.0	0	BX	0	12.70	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	282.0	0	BX	0	12.62	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	283.0	0	BX	0	12.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	284.0	0	BX	0	12.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	285.0	0	BX	0	12.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	286.0	0	BX	0	12.37	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	287.0	0	BX	0	12.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	288.0	0	BX	0	12.28	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	289.0	0	BX	0	12.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	290.0	0	BX	0	12.28	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	291.0	0	BX	0	12.23	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	292.0	0	BX	0	12.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	293.0	0	BX	0	12.15	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	294.0	0	BX	0	12.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	295.0	0	BX	0	12.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	296.0	0	BX	0	12.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	297.0	0	BX	0	11.96	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	298.0	0	BX	0	11.90	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	299.0	0	BX	0	11.86	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	300.0	0	BX	0	11.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	302.0	0	BX	0	11.78	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	303.0	0	BX	0	11.75	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	304.0	0	BX	0	11.73	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	305.0	0	BX	0	11.73	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	306.0	0	BX	0	11.74	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	307.0	0	BX	0	11.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	308.0	0	BX	0	11.65	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	309.0	0	BX	0	11.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	310.0	0	BX	0	11.63	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	311.0	0	BX	0	11.63	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	312.0	0	BX	0	11.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	313.0	0	BX	0	11.62	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	314.0	0	BX	0	11.66	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	315.0	0	BX	0	11.69	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	316.0	0	BX	0	11.61	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	317.0	0	BX	0	11.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	318.0	0	BX	0	11.53	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	319.0	0	BX	0	11.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	320.0	0	BX	0	11.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	321.0	0	BX	0	11.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	322.0	0	BX	0	11.44	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	323.0	0	BX	0	11.44	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	324.0	0	BX	0	11.42	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	325.0	0	BX	0	11.41	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	327.0	0	BX	0	11.40	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	328.0	0	BX	0	11.37	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	329.0	0	BX	0	11.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	330.0	0	BX	0	11.36	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	331.0	0	BX	0	11.37	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	332.0	0	BX	0	11.34	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	333.0	0	BX	0	11.29	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	334.0	0	BX	0	11.32	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	335.0	0	BX	0	11.34	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	336.0	0	BX	0	11.29	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	337.0	0	BX	0	11.28	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	338.0	0	BX	0	11.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	339.0	0	BX	0	11.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	340.0	0	BX	0	11.20	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	341.0	0	BX	0	11.21	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	342.0	0	BX	0	11.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	343.0	0	BX	0	11.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	344.0	0	BX	0	11.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	345.0	0	BX	0	11.04	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	346.0	0	BX	0	11.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	347.0	0	BX	0	11.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	348.0	0	BX	0	11.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	349.0	0	BX	0	11.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	350.0	0	BX	0	11.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	352.0	0	BX	0	11.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	353.0	0	BX	0	11.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	354.0	0	BX	0	11.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	355.0	0	BX	0	11.03	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	356.0	0	BX	0	11.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	357.0	0	BX	0	10.98	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	358.0	0	BX	0	10.96	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	359.0	0	BX	0	10.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	360.0	0	BX	0	10.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	361.0	0	BX	0	10.94	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	362.0	0	BX	0	10.94	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	363.0	0	BX	0	10.90	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	364.0	0	BX	0	10.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	365.0	0	BX	0	10.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	366.0	0	BX	0	10.86	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	367.0	0	BX	0	10.86	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	368.0	0	BX	0	10.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	369.0	0	BX	0	10.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	370.0	0	BX	0	10.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	371.0	0	BX	0	10.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	372.0	0	BX	0	10.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	373.0	0	BX	0	10.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	374.0	0	BX	0	10.81	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	375.0	0	BX	0	10.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	376.0	0	BX	0	10.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	377.0	0	BX	0	10.74	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	378.0	0	BX	0	10.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	380.0	0	BX	0	10.69	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	381.0	0	BX	0	10.65	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	382.0	0	BX	0	10.62	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	383.0	0	BX	0	10.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	384.0	0	BX	0	10.53	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	385.0	0	BX	0	10.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	386.0	0	BX	0	10.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	387.0	0	BX	0	10.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	388.0	0	BX	0	10.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	389.0	0	BX	0	10.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	390.0	0	BX	0	10.48	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	391.0	0	BX	0	10.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	392.0	0	BX	0	10.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	393.0	0	BX	0	10.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	394.0	0	BX	0	10.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	395.0	0	BX	0	10.48	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	396.0	0	BX	0	10.45	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	397.0	0	BX	0	10.40	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	398.0	0	BX	0	10.35	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	399.0	0	BX	0	10.32	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	400.0	0	BX	0	10.28	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	401.0	0	BX	0	10.25	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	402.0	0	BX	0	10.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	403.0	0	BX	0	10.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	404.0	0	BX	0	10.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	405.0	0	BX	0	10.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	406.0	0	BX	0	10.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	407.0	0	BX	0	10.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	408.0	0	BX	0	10.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	409.0	0	BX	0	10.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	411.0	0	BX	0	10.18	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	412.0	0	BX	0	10.20	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	413.0	0	BX	0	10.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	414.0	0	BX	0	10.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	415.0	0	BX	0	10.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	416.0	0	BX	0	10.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	417.0	0	BX	0	10.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	418.0	0	BX	0	10.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	419.0	0	BX	0	10.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	420.0	0	BX	0	10.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	421.0	0	BX	0	10.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	422.0	0	BX	0	10.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	423.0	0	BX	0	10.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	424.0	0	BX	0	10.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	425.0	0	BX	0	9.99	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	426.0	0	BX	0	10.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	427.0	0	BX	0	10.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	428.0	0	BX	0	9.99	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	429.0	0	BX	0	10.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	430.0	0	BX	0	10.04	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	431.0	0	BX	0	10.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	432.0	0	BX	0	10.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	433.0	0	BX	0	10.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	434.0	0	BX	0	9.97	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	435.0	0	BX	0	9.93	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	436.0	0	BX	0	9.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	437.0	0	BX	0	9.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	438.0	0	BX	0	9.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	439.0	0	BX	0	9.84	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	440.0	0	BX	0	9.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	441.0	0	BX	0	9.80	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	442.0	0	BX	0	9.80	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	443.0	0	BX	0	9.76	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	445.0	0	BX	0	9.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	446.0	0	BX	0	9.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	447.0	0	BX	0	9.68	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	448.0	0	BX	0	9.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	449.0	0	BX	0	9.66	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	450.0	0	BX	0	9.67	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	451.0	0	BX	0	9.63	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	452.0	0	BX	0	9.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	453.0	0	BX	0	9.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	454.0	0	BX	0	9.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	455.0	0	BX	0	9.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	456.0	0	BX	0	9.54	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	457.0	0	BX	0	9.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	458.0	0	BX	0	9.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	459.0	0	BX	0	9.42	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	460.0	0	BX	0	9.37	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	461.0	0	BX	0	9.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	462.0	0	BX	0	9.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	463.0	0	BX	0	9.35	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	464.0	0	BX	0	9.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	465.0	0	BX	0	9.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	466.0	0	BX	0	9.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	467.0	0	BX	0	9.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	468.0	0	BX	0	9.38	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	469.0	0	BX	0	9.34	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	470.0	0	BX	0	9.32	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	471.0	0	BX	0	9.32	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	472.0	0	BX	0	9.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	473.0	0	BX	0	9.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	474.0	0	BX	0	9.29	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	475.0	0	BX	0	9.25	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	476.0	0	BX	0	9.18	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	477.0	0	BX	0	9.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	478.0	0	BX	0	9.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	479.0	0	BX	0	9.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	480.0	0	BX	0	9.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	481.0	0	BX	0	9.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	482.0	0	BX	0	9.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	483.0	0	BX	0	9.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	485.0	0	BX	0	9.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	486.0	0	BX	0	9.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	487.0	0	BX	0	9.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	488.0	0	BX	0	9.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	489.0	0	BX	0	9.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	490.0	0	BX	0	9.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	491.0	0	BX	0	9.18	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	492.0	0	BX	0	9.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	493.0	0	BX	0	9.17	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	494.0	0	BX	0	9.20	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	495.0	0	BX	0	9.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	496.0	0	BX	0	9.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	497.0	0	BX	0	9.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	498.0	0	BX	0	9.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	499.0	0	BX	0	9.04	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	500.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	501.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	502.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	503.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	504.0	0	BX	0	9.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	505.0	0	BX	0	9.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	506.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	507.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	508.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	509.0	0	BX	0	9.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	510.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	511.0	0	BX	0	9.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	512.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	513.0	0	BX	0	9.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	514.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	515.0	0	BX	0	8.93	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	516.0	0	BX	0	8.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	517.0	0	BX	0	8.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	518.0	0	BX	0	8.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	519.0	0	BX	0	8.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	520.0	0	BX	0	8.93	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	521.0	0	BX	0	8.97	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	522.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	523.0	0	BX	0	9.04	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	524.0	0	BX	0	8.97	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	525.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	526.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	527.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	528.0	0	BX	0	9.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	529.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	530.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	531.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	532.0	0	BX	0	9.00	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	533.0	0	BX	0	8.99	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	535.0	0	BX	0	8.96	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	536.0	0	BX	0	8.93	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	537.0	0	BX	0	8.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	538.0	0	BX	0	8.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	539.0	0	BX	0	8.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	540.0	0	BX	0	8.91	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	541.0	0	BX	0	8.96	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	542.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	543.0	0	BX	0	8.91	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	544.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	545.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	546.0	0	BX	0	8.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	547.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	548.0	0	BX	0	8.97	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	549.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	550.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	551.0	0	BX	0	8.97	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	552.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	553.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	554.0	0	BX	0	9.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	555.0	0	BX	0	9.04	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	556.0	0	BX	0	9.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	557.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	558.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	559.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	560.0	0	BX	0	9.04	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	561.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	562.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	563.0	0	BX	0	9.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	564.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	565.0	0	BX	0	9.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	566.0	0	BX	0	9.07	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	567.0	0	BX	0	9.05	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	568.0	0	BX	0	9.02	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	569.0	0	BX	0	9.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	570.0	0	BX	0	8.99	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	571.0	0	BX	0	8.96	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	572.0	0	BX	0	8.95	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	573.0	0	BX	0	8.92	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	574.0	0	BX	0	8.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	575.0	0	BX	0	8.88	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	576.0	0	BX	0	8.84	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	577.0	0	BX	0	8.80	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	578.0	0	BX	0	8.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	579.0	0	BX	0	8.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	580.0	0	BX	0	8.77	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	581.0	0	BX	0	8.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	582.0	0	BX	0	8.84	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	583.0	0	BX	0	8.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	584.0	0	BX	0	8.84	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	585.0	0	BX	0	8.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	586.0	0	BX	0	8.84	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	587.0	0	BX	0	8.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	588.0	0	BX	0	8.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	589.0	0	BX	0	8.76	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	590.0	0	BX	0	8.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	591.0	0	BX	0	8.68	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	592.0	0	BX	0	8.63	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	593.0	0	BX	0	8.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	594.0	0	BX	0	8.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	595.0	0	BX	0	8.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	596.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	597.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	598.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	599.0	0	BX	0	8.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	600.0	0	BX	0	8.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	601.0	0	BX	0	8.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	602.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	603.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	604.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	605.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	606.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	607.0	0	BX	0	8.50	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	608.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	609.0	0	BX	0	8.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	610.0	0	BX	0	8.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	611.0	0	BX	0	8.52	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	613.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	614.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	615.0	0	BX	0	8.43	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	616.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	617.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	618.0	0	BX	0	8.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	619.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	620.0	0	BX	0	8.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	621.0	0	BX	0	8.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	622.0	0	BX	0	8.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	623.0	0	BX	0	8.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	624.0	0	BX	0	8.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	625.0	0	BX	0	8.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	626.0	0	BX	0	8.62	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	627.0	0	BX	0	8.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	628.0	0	BX	0	8.58	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	629.0	0	BX	0	8.59	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	630.0	0	BX	0	8.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	631.0	0	BX	0	8.55	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	632.0	0	BX	0	8.57	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	633.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	634.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	635.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	636.0	0	BX	0	8.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	637.0	0	BX	0	8.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	638.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	639.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	640.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	641.0	0	BX	0	8.46	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	642.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	643.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	644.0	0	BX	0	8.51	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	645.0	0	BX	0	8.49	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	646.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	647.0	0	BX	0	8.47	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	648.0	0	BX	0	8.42	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	649.0	0	BX	0	8.34	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	650.0	0	BX	0	8.34	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	651.0	0	BX	0	8.33	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	652.0	0	BX	0	8.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	653.0	0	BX	0	8.29	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	654.0	0	BX	0	8.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	655.0	0	BX	0	8.29	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	656.0	0	BX	0	8.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	657.0	0	BX	0	8.32	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	658.0	0	BX	0	8.32	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	659.0	0	BX	0	8.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	660.0	0	BX	0	8.33	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	661.0	0	BX	0	8.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	662.0	0	BX	0	8.29	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	663.0	0	BX	0	8.30	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	664.0	0	BX	0	8.27	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	665.0	0	BX	0	8.25	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	666.0	0	BX	0	8.26	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	667.0	0	BX	0	8.25	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	668.0	0	BX	0	8.24	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	669.0	0	BX	0	8.18	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	670.0	0	BX	0	8.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	671.0	0	BX	0	8.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	672.0	0	BX	0	8.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	673.0	0	BX	0	8.13	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	674.0	0	BX	0	8.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	675.0	0	BX	0	8.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	676.0	0	BX	0	8.16	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	677.0	0	BX	0	8.14	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	678.0	0	BX	0	8.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	679.0	0	BX	0	8.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	680.0	0	BX	0	8.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	681.0	0	BX	0	8.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	682.0	0	BX	0	8.10	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	683.0	0	BX	0	8.08	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	684.0	0	BX	0	8.12	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	685.0	0	BX	0	8.09	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	686.0	0	BX	0	8.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	687.0	0	BX	0	8.01	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	688.0	0	BX	0	7.98	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	689.0	0	BX	0	7.91	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	690.0	0	BX	0	7.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	691.0	0	BX	0	7.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	692.0	0	BX	0	7.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	693.0	0	BX	0	7.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	694.0	0	BX	0	7.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	695.0	0	BX	0	7.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	696.0	0	BX	0	7.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	697.0	0	BX	0	7.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	698.0	0	BX	0	7.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	699.0	0	BX	0	7.93	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	700.0	0	BX	0	7.94	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	701.0	0	BX	0	7.89	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	702.0	0	BX	0	7.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	703.0	0	BX	0	7.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	704.0	0	BX	0	7.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	705.0	0	BX	0	7.85	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	706.0	0	BX	0	7.87	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	707.0	0	BX	0	7.83	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	708.0	0	BX	0	7.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	709.0	0	BX	0	7.78	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	710.0	0	BX	0	7.75	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	711.0	0	BX	0	7.73	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	712.0	0	BX	0	7.72	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	713.0	0	BX	0	7.75	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	714.0	0	BX	0	7.77	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	715.0	0	BX	0	7.77	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	716.0	0	BX	0	7.74	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	717.0	0	BX	0	7.72	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	718.0	0	BX	0	7.75	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	719.0	0	BX	0	7.75	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	720.0	0	BX	0	7.72	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	721.0	0	BX	0	7.77	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	722.0	0	BX	0	7.82	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	723.0	0	BX	0	7.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	724.0	0	BX	0	7.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	725.0	0	BX	0	7.79	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	726.0	0	BX	0	7.78	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	727.0	0	BX	0	7.76	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	728.0	0	BX	0	7.76	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	729.0	0	BX	0	7.75	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	730.0	0	BX	0	7.71	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	731.0	0	BX	0	7.69	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	732.0	0	BX	0	7.64	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	733.0	0	BX	0	7.60	0
@6827__1994292	001	C	11/13/1994	06:09	5.9667	2.3000	0	734.0	0	BX	0	7.60	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	3.0	0	BX	0	27.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	4.0	0	BX	0	27.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	5.0	0	BX	0	27.57	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	6.0	0	BX	0	27.57	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	8.0	0	BX	0	27.57	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	9.0	0	BX	0	27.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	10.0	0	BX	0	27.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	11.0	0	BX	0	27.57	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	12.0	0	BX	0	27.57	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	13.0	0	BX	0	27.55	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	14.0	0	BX	0	27.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	15.0	0	BX	0	27.37	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	16.0	0	BX	0	27.34	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	17.0	0	BX	0	27.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	18.0	0	BX	0	27.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	19.0	0	BX	0	27.25	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	20.0	0	BX	0	27.21	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	22.0	0	BX	0	27.18	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	23.0	0	BX	0	27.16	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	24.0	0	BX	0	27.16	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	25.0	0	BX	0	27.15	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	26.0	0	BX	0	27.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	27.0	0	BX	0	27.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	28.0	0	BX	0	27.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	29.0	0	BX	0	27.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	30.0	0	BX	0	26.98	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	31.0	0	BX	0	26.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	32.0	0	BX	0	26.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	33.0	0	BX	0	26.51	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	34.0	0	BX	0	26.37	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	36.0	0	BX	0	26.20	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	37.0	0	BX	0	25.85	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	38.0	0	BX	0	25.55	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	39.0	0	BX	0	25.43	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	40.0	0	BX	0	25.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	41.0	0	BX	0	24.54	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	42.0	0	BX	0	23.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	43.0	0	BX	0	22.15	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	44.0	0	BX	0	21.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	45.0	0	BX	0	21.71	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	46.0	0	BX	0	21.71	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	47.0	0	BX	0	21.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	48.0	0	BX	0	21.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	49.0	0	BX	0	20.81	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	51.0	0	BX	0	20.45	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	52.0	0	BX	0	20.32	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	53.0	0	BX	0	20.23	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	54.0	0	BX	0	19.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	55.0	0	BX	0	19.37	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	56.0	0	BX	0	19.18	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	57.0	0	BX	0	19.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	58.0	0	BX	0	19.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	59.0	0	BX	0	18.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	60.0	0	BX	0	18.84	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	61.0	0	BX	0	18.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	62.0	0	BX	0	18.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	63.0	0	BX	0	18.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	65.0	0	BX	0	18.76	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	66.0	0	BX	0	18.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	67.0	0	BX	0	18.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	68.0	0	BX	0	18.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	69.0	0	BX	0	18.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	70.0	0	BX	0	18.74	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	71.0	0	BX	0	18.74	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	72.0	0	BX	0	18.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	73.0	0	BX	0	18.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	74.0	0	BX	0	18.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	75.0	0	BX	0	18.76	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	76.0	0	BX	0	18.67	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	77.0	0	BX	0	18.50	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	78.0	0	BX	0	18.20	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	79.0	0	BX	0	18.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	81.0	0	BX	0	17.90	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	82.0	0	BX	0	17.85	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	83.0	0	BX	0	17.80	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	84.0	0	BX	0	17.74	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	85.0	0	BX	0	17.60	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	86.0	0	BX	0	17.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	87.0	0	BX	0	17.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	88.0	0	BX	0	17.23	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	89.0	0	BX	0	17.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	90.0	0	BX	0	16.85	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	91.0	0	BX	0	16.73	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	92.0	0	BX	0	16.64	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	93.0	0	BX	0	16.53	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	94.0	0	BX	0	16.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	96.0	0	BX	0	16.41	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	97.0	0	BX	0	16.36	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	98.0	0	BX	0	16.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	99.0	0	BX	0	16.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	100.0	0	BX	0	16.34	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	101.0	0	BX	0	16.33	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	102.0	0	BX	0	16.32	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	103.0	0	BX	0	16.32	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	104.0	0	BX	0	16.30	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	105.0	0	BX	0	16.29	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	106.0	0	BX	0	16.29	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	107.0	0	BX	0	16.28	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	108.0	0	BX	0	16.28	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	109.0	0	BX	0	16.27	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	110.0	0	BX	0	16.23	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	112.0	0	BX	0	16.19	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	113.0	0	BX	0	16.16	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	114.0	0	BX	0	16.12	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	115.0	0	BX	0	16.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	116.0	0	BX	0	16.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	117.0	0	BX	0	16.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	118.0	0	BX	0	16.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	119.0	0	BX	0	16.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	120.0	0	BX	0	16.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	121.0	0	BX	0	16.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	122.0	0	BX	0	16.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	123.0	0	BX	0	16.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	124.0	0	BX	0	15.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	125.0	0	BX	0	15.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	126.0	0	BX	0	15.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	128.0	0	BX	0	15.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	129.0	0	BX	0	15.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	130.0	0	BX	0	15.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	131.0	0	BX	0	15.87	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	132.0	0	BX	0	15.87	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	133.0	0	BX	0	15.86	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	134.0	0	BX	0	15.85	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	135.0	0	BX	0	15.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	136.0	0	BX	0	15.78	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	137.0	0	BX	0	15.74	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	138.0	0	BX	0	15.71	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	139.0	0	BX	0	15.66	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	140.0	0	BX	0	15.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	141.0	0	BX	0	15.62	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	142.0	0	BX	0	15.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	143.0	0	BX	0	15.56	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	145.0	0	BX	0	15.54	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	146.0	0	BX	0	15.52	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	147.0	0	BX	0	15.50	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	148.0	0	BX	0	15.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	149.0	0	BX	0	15.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	150.0	0	BX	0	15.41	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	151.0	0	BX	0	15.40	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	152.0	0	BX	0	15.40	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	153.0	0	BX	0	15.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	154.0	0	BX	0	15.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	155.0	0	BX	0	15.38	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	156.0	0	BX	0	15.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	157.0	0	BX	0	15.33	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	158.0	0	BX	0	15.32	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	159.0	0	BX	0	15.29	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	160.0	0	BX	0	15.29	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	162.0	0	BX	0	15.23	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	163.0	0	BX	0	15.21	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	164.0	0	BX	0	15.20	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	165.0	0	BX	0	15.15	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	166.0	0	BX	0	15.13	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	167.0	0	BX	0	15.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	168.0	0	BX	0	15.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	169.0	0	BX	0	15.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	170.0	0	BX	0	15.07	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	171.0	0	BX	0	15.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	172.0	0	BX	0	15.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	173.0	0	BX	0	15.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	174.0	0	BX	0	14.99	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	175.0	0	BX	0	14.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	176.0	0	BX	0	14.98	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	177.0	0	BX	0	14.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	178.0	0	BX	0	14.95	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	180.0	0	BX	0	14.95	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	181.0	0	BX	0	14.95	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	182.0	0	BX	0	14.94	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	183.0	0	BX	0	14.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	184.0	0	BX	0	14.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	185.0	0	BX	0	14.90	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	186.0	0	BX	0	14.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	187.0	0	BX	0	14.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	188.0	0	BX	0	14.87	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	189.0	0	BX	0	14.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	190.0	0	BX	0	14.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	191.0	0	BX	0	14.78	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	192.0	0	BX	0	14.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	193.0	0	BX	0	14.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	194.0	0	BX	0	14.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	195.0	0	BX	0	14.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	196.0	0	BX	0	14.74	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	197.0	0	BX	0	14.70	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	199.0	0	BX	0	14.67	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	200.0	0	BX	0	14.66	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	201.0	0	BX	0	14.65	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	202.0	0	BX	0	14.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	203.0	0	BX	0	14.62	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	204.0	0	BX	0	14.60	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	205.0	0	BX	0	14.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	206.0	0	BX	0	14.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	207.0	0	BX	0	14.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	208.0	0	BX	0	14.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	209.0	0	BX	0	14.56	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	210.0	0	BX	0	14.53	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	211.0	0	BX	0	14.54	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	212.0	0	BX	0	14.52	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	213.0	0	BX	0	14.48	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	214.0	0	BX	0	14.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	215.0	0	BX	0	14.44	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	216.0	0	BX	0	14.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	218.0	0	BX	0	14.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	219.0	0	BX	0	14.38	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	220.0	0	BX	0	14.34	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	221.0	0	BX	0	14.21	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	222.0	0	BX	0	14.17	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	223.0	0	BX	0	14.13	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	224.0	0	BX	0	14.07	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	225.0	0	BX	0	14.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	226.0	0	BX	0	14.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	227.0	0	BX	0	14.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	228.0	0	BX	0	14.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	229.0	0	BX	0	13.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	230.0	0	BX	0	13.95	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	231.0	0	BX	0	13.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	232.0	0	BX	0	13.81	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	233.0	0	BX	0	13.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	234.0	0	BX	0	13.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	235.0	0	BX	0	13.78	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	237.0	0	BX	0	13.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	238.0	0	BX	0	13.78	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	239.0	0	BX	0	13.73	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	240.0	0	BX	0	13.73	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	241.0	0	BX	0	13.71	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	242.0	0	BX	0	13.70	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	243.0	0	BX	0	13.67	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	244.0	0	BX	0	13.64	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	245.0	0	BX	0	13.61	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	246.0	0	BX	0	13.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	247.0	0	BX	0	13.56	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	248.0	0	BX	0	13.52	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	249.0	0	BX	0	13.50	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	250.0	0	BX	0	13.49	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	251.0	0	BX	0	13.48	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	252.0	0	BX	0	13.44	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	253.0	0	BX	0	13.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	254.0	0	BX	0	13.44	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	255.0	0	BX	0	13.41	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	256.0	0	BX	0	13.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	258.0	0	BX	0	13.44	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	259.0	0	BX	0	13.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	260.0	0	BX	0	13.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	261.0	0	BX	0	13.38	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	262.0	0	BX	0	13.29	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	263.0	0	BX	0	13.25	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	264.0	0	BX	0	13.24	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	265.0	0	BX	0	13.21	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	266.0	0	BX	0	13.17	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	267.0	0	BX	0	13.19	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	268.0	0	BX	0	13.13	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	269.0	0	BX	0	13.11	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	270.0	0	BX	0	13.11	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	271.0	0	BX	0	13.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	272.0	0	BX	0	13.07	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	273.0	0	BX	0	13.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	274.0	0	BX	0	13.06	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	275.0	0	BX	0	13.06	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	276.0	0	BX	0	13.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	277.0	0	BX	0	13.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	278.0	0	BX	0	12.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	280.0	0	BX	0	12.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	281.0	0	BX	0	12.90	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	282.0	0	BX	0	12.90	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	283.0	0	BX	0	12.82	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	284.0	0	BX	0	12.70	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	285.0	0	BX	0	12.60	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	286.0	0	BX	0	12.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	287.0	0	BX	0	12.49	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	288.0	0	BX	0	12.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	289.0	0	BX	0	12.37	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	290.0	0	BX	0	12.32	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	291.0	0	BX	0	12.21	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	292.0	0	BX	0	12.21	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	293.0	0	BX	0	12.17	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	294.0	0	BX	0	12.14	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	295.0	0	BX	0	12.19	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	296.0	0	BX	0	12.14	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	297.0	0	BX	0	12.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	298.0	0	BX	0	12.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	299.0	0	BX	0	12.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	300.0	0	BX	0	12.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	302.0	0	BX	0	11.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	303.0	0	BX	0	11.95	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	304.0	0	BX	0	11.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	305.0	0	BX	0	11.86	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	306.0	0	BX	0	11.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	307.0	0	BX	0	11.86	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	308.0	0	BX	0	11.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	309.0	0	BX	0	11.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	310.0	0	BX	0	11.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	311.0	0	BX	0	11.86	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	312.0	0	BX	0	11.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	313.0	0	BX	0	11.86	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	314.0	0	BX	0	11.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	315.0	0	BX	0	11.82	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	316.0	0	BX	0	11.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	317.0	0	BX	0	11.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	318.0	0	BX	0	11.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	319.0	0	BX	0	11.71	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	320.0	0	BX	0	11.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	321.0	0	BX	0	11.61	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	322.0	0	BX	0	11.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	323.0	0	BX	0	11.54	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	324.0	0	BX	0	11.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	325.0	0	BX	0	11.61	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	327.0	0	BX	0	11.50	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	328.0	0	BX	0	11.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	329.0	0	BX	0	11.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	330.0	0	BX	0	11.60	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	331.0	0	BX	0	11.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	332.0	0	BX	0	11.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	333.0	0	BX	0	11.55	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	334.0	0	BX	0	11.53	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	335.0	0	BX	0	11.52	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	336.0	0	BX	0	11.49	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	337.0	0	BX	0	11.45	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	338.0	0	BX	0	11.45	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	339.0	0	BX	0	11.40	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	340.0	0	BX	0	11.38	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	341.0	0	BX	0	11.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	342.0	0	BX	0	11.36	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	343.0	0	BX	0	11.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	344.0	0	BX	0	11.37	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	345.0	0	BX	0	11.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	346.0	0	BX	0	11.41	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	347.0	0	BX	0	11.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	348.0	0	BX	0	11.37	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	349.0	0	BX	0	11.36	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	350.0	0	BX	0	11.34	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	352.0	0	BX	0	11.29	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	353.0	0	BX	0	11.25	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	354.0	0	BX	0	11.24	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	355.0	0	BX	0	11.20	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	356.0	0	BX	0	11.16	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	357.0	0	BX	0	11.13	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	358.0	0	BX	0	11.14	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	359.0	0	BX	0	11.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	360.0	0	BX	0	11.14	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	361.0	0	BX	0	11.16	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	362.0	0	BX	0	11.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	363.0	0	BX	0	11.12	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	364.0	0	BX	0	11.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	365.0	0	BX	0	11.05	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	366.0	0	BX	0	11.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	367.0	0	BX	0	11.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	368.0	0	BX	0	11.03	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	369.0	0	BX	0	11.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	370.0	0	BX	0	11.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	371.0	0	BX	0	10.94	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	372.0	0	BX	0	10.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	373.0	0	BX	0	10.90	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	374.0	0	BX	0	10.84	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	375.0	0	BX	0	10.78	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	376.0	0	BX	0	10.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	377.0	0	BX	0	10.62	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	378.0	0	BX	0	10.67	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	380.0	0	BX	0	10.69	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	381.0	0	BX	0	10.73	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	382.0	0	BX	0	10.73	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	383.0	0	BX	0	10.73	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	384.0	0	BX	0	10.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	385.0	0	BX	0	10.51	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	386.0	0	BX	0	10.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	387.0	0	BX	0	10.36	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	388.0	0	BX	0	10.32	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	389.0	0	BX	0	10.28	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	390.0	0	BX	0	10.22	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	391.0	0	BX	0	10.17	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	392.0	0	BX	0	10.14	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	393.0	0	BX	0	10.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	394.0	0	BX	0	10.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	395.0	0	BX	0	10.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	396.0	0	BX	0	10.07	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	397.0	0	BX	0	10.05	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	398.0	0	BX	0	10.08	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	399.0	0	BX	0	10.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	400.0	0	BX	0	9.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	401.0	0	BX	0	9.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	402.0	0	BX	0	9.95	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	403.0	0	BX	0	9.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	404.0	0	BX	0	9.84	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	405.0	0	BX	0	9.80	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	406.0	0	BX	0	9.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	407.0	0	BX	0	9.71	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	408.0	0	BX	0	9.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	409.0	0	BX	0	9.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	411.0	0	BX	0	9.58	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	412.0	0	BX	0	9.57	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	413.0	0	BX	0	9.51	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	414.0	0	BX	0	9.47	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	415.0	0	BX	0	9.47	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	416.0	0	BX	0	9.45	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	417.0	0	BX	0	9.45	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	418.0	0	BX	0	9.45	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	419.0	0	BX	0	9.38	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	420.0	0	BX	0	9.38	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	421.0	0	BX	0	9.33	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	422.0	0	BX	0	9.29	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	423.0	0	BX	0	9.26	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	424.0	0	BX	0	9.22	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	425.0	0	BX	0	9.17	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	426.0	0	BX	0	9.16	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	427.0	0	BX	0	9.13	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	428.0	0	BX	0	9.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	429.0	0	BX	0	9.05	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	430.0	0	BX	0	9.05	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	431.0	0	BX	0	9.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	432.0	0	BX	0	9.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	433.0	0	BX	0	9.14	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	434.0	0	BX	0	9.14	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	435.0	0	BX	0	9.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	436.0	0	BX	0	9.13	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	437.0	0	BX	0	9.12	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	438.0	0	BX	0	9.05	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	439.0	0	BX	0	9.05	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	440.0	0	BX	0	9.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	441.0	0	BX	0	8.99	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	442.0	0	BX	0	8.96	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	443.0	0	BX	0	8.95	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	445.0	0	BX	0	8.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	446.0	0	BX	0	8.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	447.0	0	BX	0	8.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	448.0	0	BX	0	8.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	449.0	0	BX	0	8.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	450.0	0	BX	0	8.92	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	451.0	0	BX	0	8.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	452.0	0	BX	0	8.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	453.0	0	BX	0	8.88	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	454.0	0	BX	0	8.87	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	455.0	0	BX	0	8.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	456.0	0	BX	0	8.80	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	457.0	0	BX	0	8.77	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	458.0	0	BX	0	8.75	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	459.0	0	BX	0	8.74	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	460.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	461.0	0	BX	0	8.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	462.0	0	BX	0	8.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	463.0	0	BX	0	8.67	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	464.0	0	BX	0	8.64	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	465.0	0	BX	0	8.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	466.0	0	BX	0	8.70	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	467.0	0	BX	0	8.67	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	468.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	469.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	470.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	471.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	472.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	473.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	474.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	475.0	0	BX	0	8.72	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	476.0	0	BX	0	8.70	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	477.0	0	BX	0	8.68	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	478.0	0	BX	0	8.70	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	479.0	0	BX	0	8.67	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	480.0	0	BX	0	8.64	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	481.0	0	BX	0	8.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	482.0	0	BX	0	8.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	483.0	0	BX	0	8.62	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	485.0	0	BX	0	8.62	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	486.0	0	BX	0	8.60	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	487.0	0	BX	0	8.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	488.0	0	BX	0	8.66	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	489.0	0	BX	0	8.63	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	490.0	0	BX	0	8.60	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	491.0	0	BX	0	8.59	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	492.0	0	BX	0	8.55	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	493.0	0	BX	0	8.51	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	494.0	0	BX	0	8.49	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	495.0	0	BX	0	8.47	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	496.0	0	BX	0	8.43	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	497.0	0	BX	0	8.46	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	498.0	0	BX	0	8.44	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	499.0	0	BX	0	8.38	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	500.0	0	BX	0	8.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	501.0	0	BX	0	8.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	502.0	0	BX	0	8.41	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	503.0	0	BX	0	8.43	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	504.0	0	BX	0	8.44	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	505.0	0	BX	0	8.43	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	506.0	0	BX	0	8.43	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	507.0	0	BX	0	8.47	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	508.0	0	BX	0	8.44	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	509.0	0	BX	0	8.42	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	510.0	0	BX	0	8.43	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	511.0	0	BX	0	8.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	512.0	0	BX	0	8.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	513.0	0	BX	0	8.39	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	514.0	0	BX	0	8.35	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	515.0	0	BX	0	8.34	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	516.0	0	BX	0	8.32	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	517.0	0	BX	0	8.26	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	518.0	0	BX	0	8.24	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	519.0	0	BX	0	8.24	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	520.0	0	BX	0	8.22	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	521.0	0	BX	0	8.22	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	522.0	0	BX	0	8.25	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	523.0	0	BX	0	8.25	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	524.0	0	BX	0	8.25	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	525.0	0	BX	0	8.26	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	526.0	0	BX	0	8.25	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	527.0	0	BX	0	8.19	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	528.0	0	BX	0	8.21	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	529.0	0	BX	0	8.18	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	530.0	0	BX	0	8.13	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	531.0	0	BX	0	8.10	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	532.0	0	BX	0	8.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	533.0	0	BX	0	8.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	535.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	536.0	0	BX	0	8.02	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	537.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	538.0	0	BX	0	7.99	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	539.0	0	BX	0	8.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	540.0	0	BX	0	7.99	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	541.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	542.0	0	BX	0	8.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	543.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	544.0	0	BX	0	8.07	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	545.0	0	BX	0	8.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	546.0	0	BX	0	8.09	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	547.0	0	BX	0	8.07	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	548.0	0	BX	0	8.07	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	549.0	0	BX	0	8.04	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	550.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	551.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	552.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	553.0	0	BX	0	7.97	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	554.0	0	BX	0	8.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	555.0	0	BX	0	8.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	556.0	0	BX	0	7.98	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	557.0	0	BX	0	8.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	558.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	559.0	0	BX	0	8.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	560.0	0	BX	0	8.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	561.0	0	BX	0	8.01	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	562.0	0	BX	0	8.00	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	563.0	0	BX	0	7.99	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	564.0	0	BX	0	7.99	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	565.0	0	BX	0	7.94	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	566.0	0	BX	0	7.94	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	567.0	0	BX	0	7.93	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	568.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	569.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	570.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	571.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	572.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	573.0	0	BX	0	7.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	574.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	575.0	0	BX	0	7.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	576.0	0	BX	0	7.94	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	577.0	0	BX	0	7.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	578.0	0	BX	0	7.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	579.0	0	BX	0	7.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	580.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	581.0	0	BX	0	7.87	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	582.0	0	BX	0	7.91	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	583.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	584.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	585.0	0	BX	0	7.85	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	586.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	587.0	0	BX	0	7.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	588.0	0	BX	0	7.80	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	589.0	0	BX	0	7.81	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	590.0	0	BX	0	7.80	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	591.0	0	BX	0	7.79	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	592.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	593.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	594.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	595.0	0	BX	0	7.87	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	596.0	0	BX	0	7.85	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	597.0	0	BX	0	7.87	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	598.0	0	BX	0	7.89	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	599.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	600.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	601.0	0	BX	0	7.83	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	602.0	0	BX	0	7.80	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	603.0	0	BX	0	7.78	0
@6827__1994292	002	C	11/13/1994	09:04	6.4333	1.5667	0	604.0	0	BX	0	7.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	3.0	0	BX	0	27.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	4.0	0	BX	0	27.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	5.0	0	BX	0	27.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	6.0	0	BX	0	27.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	8.0	0	BX	0	27.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	9.0	0	BX	0	27.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	10.0	0	BX	0	27.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	11.0	0	BX	0	27.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	12.0	0	BX	0	27.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	13.0	0	BX	0	27.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	14.0	0	BX	0	27.45	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	15.0	0	BX	0	27.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	16.0	0	BX	0	27.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	17.0	0	BX	0	27.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	18.0	0	BX	0	27.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	19.0	0	BX	0	27.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	20.0	0	BX	0	27.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	22.0	0	BX	0	27.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	23.0	0	BX	0	27.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	24.0	0	BX	0	27.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	25.0	0	BX	0	27.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	26.0	0	BX	0	27.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	27.0	0	BX	0	27.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	28.0	0	BX	0	27.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	29.0	0	BX	0	27.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	30.0	0	BX	0	27.45	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	31.0	0	BX	0	27.40	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	32.0	0	BX	0	27.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	33.0	0	BX	0	27.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	34.0	0	BX	0	27.26	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	36.0	0	BX	0	27.03	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	37.0	0	BX	0	26.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	38.0	0	BX	0	26.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	39.0	0	BX	0	26.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	40.0	0	BX	0	26.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	41.0	0	BX	0	26.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	42.0	0	BX	0	26.06	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	43.0	0	BX	0	25.63	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	44.0	0	BX	0	25.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	45.0	0	BX	0	24.78	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	46.0	0	BX	0	24.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	47.0	0	BX	0	23.21	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	48.0	0	BX	0	22.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	49.0	0	BX	0	22.08	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	51.0	0	BX	0	21.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	52.0	0	BX	0	21.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	53.0	0	BX	0	21.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	54.0	0	BX	0	20.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	55.0	0	BX	0	19.85	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	56.0	0	BX	0	19.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	57.0	0	BX	0	19.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	58.0	0	BX	0	19.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	59.0	0	BX	0	19.59	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	60.0	0	BX	0	19.59	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	61.0	0	BX	0	19.65	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	62.0	0	BX	0	19.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	63.0	0	BX	0	19.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	65.0	0	BX	0	19.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	66.0	0	BX	0	19.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	67.0	0	BX	0	19.26	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	68.0	0	BX	0	19.23	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	69.0	0	BX	0	19.20	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	70.0	0	BX	0	19.18	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	71.0	0	BX	0	19.18	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	72.0	0	BX	0	19.18	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	73.0	0	BX	0	19.14	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	74.0	0	BX	0	19.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	75.0	0	BX	0	19.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	76.0	0	BX	0	18.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	77.0	0	BX	0	18.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	78.0	0	BX	0	18.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	79.0	0	BX	0	18.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	81.0	0	BX	0	18.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	82.0	0	BX	0	18.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	83.0	0	BX	0	18.30	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	84.0	0	BX	0	18.27	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	85.0	0	BX	0	18.28	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	86.0	0	BX	0	18.29	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	87.0	0	BX	0	18.29	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	88.0	0	BX	0	18.29	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	89.0	0	BX	0	18.26	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	90.0	0	BX	0	17.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	91.0	0	BX	0	17.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	92.0	0	BX	0	17.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	93.0	0	BX	0	17.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	94.0	0	BX	0	17.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	96.0	0	BX	0	17.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	97.0	0	BX	0	17.70	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	98.0	0	BX	0	17.61	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	99.0	0	BX	0	17.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	100.0	0	BX	0	17.30	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	101.0	0	BX	0	17.26	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	102.0	0	BX	0	17.19	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	103.0	0	BX	0	17.17	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	104.0	0	BX	0	17.12	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	105.0	0	BX	0	17.11	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	106.0	0	BX	0	17.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	107.0	0	BX	0	17.08	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	108.0	0	BX	0	17.03	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	109.0	0	BX	0	16.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	110.0	0	BX	0	16.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	112.0	0	BX	0	16.86	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	113.0	0	BX	0	16.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	114.0	0	BX	0	16.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	115.0	0	BX	0	16.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	116.0	0	BX	0	16.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	117.0	0	BX	0	16.45	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	118.0	0	BX	0	16.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	119.0	0	BX	0	16.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	120.0	0	BX	0	16.20	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	121.0	0	BX	0	16.16	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	122.0	0	BX	0	16.09	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	123.0	0	BX	0	16.00	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	124.0	0	BX	0	15.98	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	125.0	0	BX	0	15.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	126.0	0	BX	0	15.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	128.0	0	BX	0	15.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	129.0	0	BX	0	15.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	130.0	0	BX	0	15.86	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	131.0	0	BX	0	15.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	132.0	0	BX	0	15.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	133.0	0	BX	0	15.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	134.0	0	BX	0	15.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	135.0	0	BX	0	15.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	136.0	0	BX	0	15.78	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	137.0	0	BX	0	15.73	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	138.0	0	BX	0	15.69	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	139.0	0	BX	0	15.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	140.0	0	BX	0	15.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	141.0	0	BX	0	15.63	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	142.0	0	BX	0	15.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	143.0	0	BX	0	15.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	145.0	0	BX	0	15.53	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	146.0	0	BX	0	15.50	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	147.0	0	BX	0	15.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	148.0	0	BX	0	15.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	149.0	0	BX	0	15.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	150.0	0	BX	0	15.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	151.0	0	BX	0	15.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	152.0	0	BX	0	15.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	153.0	0	BX	0	15.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	154.0	0	BX	0	15.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	155.0	0	BX	0	15.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	156.0	0	BX	0	15.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	157.0	0	BX	0	15.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	158.0	0	BX	0	15.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	159.0	0	BX	0	15.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	160.0	0	BX	0	15.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	162.0	0	BX	0	15.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	163.0	0	BX	0	15.21	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	164.0	0	BX	0	15.23	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	165.0	0	BX	0	15.21	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	166.0	0	BX	0	15.17	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	167.0	0	BX	0	15.08	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	168.0	0	BX	0	15.04	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	169.0	0	BX	0	15.00	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	170.0	0	BX	0	14.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	171.0	0	BX	0	15.00	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	172.0	0	BX	0	15.00	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	173.0	0	BX	0	14.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	174.0	0	BX	0	15.00	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	175.0	0	BX	0	14.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	176.0	0	BX	0	14.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	177.0	0	BX	0	14.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	178.0	0	BX	0	14.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	180.0	0	BX	0	14.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	181.0	0	BX	0	14.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	182.0	0	BX	0	14.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	183.0	0	BX	0	14.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	184.0	0	BX	0	14.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	185.0	0	BX	0	14.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	186.0	0	BX	0	14.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	187.0	0	BX	0	14.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	188.0	0	BX	0	14.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	189.0	0	BX	0	14.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	190.0	0	BX	0	14.90	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	191.0	0	BX	0	14.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	192.0	0	BX	0	14.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	193.0	0	BX	0	14.86	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	194.0	0	BX	0	14.85	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	195.0	0	BX	0	14.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	196.0	0	BX	0	14.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	197.0	0	BX	0	14.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	199.0	0	BX	0	14.65	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	200.0	0	BX	0	14.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	201.0	0	BX	0	14.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	202.0	0	BX	0	14.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	203.0	0	BX	0	14.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	204.0	0	BX	0	14.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	205.0	0	BX	0	14.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	206.0	0	BX	0	14.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	207.0	0	BX	0	14.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	208.0	0	BX	0	14.53	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	209.0	0	BX	0	14.50	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	210.0	0	BX	0	14.50	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	211.0	0	BX	0	14.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	212.0	0	BX	0	14.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	213.0	0	BX	0	14.45	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	214.0	0	BX	0	14.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	215.0	0	BX	0	14.41	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	216.0	0	BX	0	14.41	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	218.0	0	BX	0	14.41	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	219.0	0	BX	0	14.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	220.0	0	BX	0	14.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	221.0	0	BX	0	14.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	222.0	0	BX	0	14.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	223.0	0	BX	0	14.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	224.0	0	BX	0	14.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	225.0	0	BX	0	14.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	226.0	0	BX	0	14.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	227.0	0	BX	0	14.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	228.0	0	BX	0	14.29	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	229.0	0	BX	0	14.27	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	230.0	0	BX	0	14.19	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	231.0	0	BX	0	14.14	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	232.0	0	BX	0	14.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	233.0	0	BX	0	14.06	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	234.0	0	BX	0	13.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	235.0	0	BX	0	13.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	237.0	0	BX	0	13.88	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	238.0	0	BX	0	13.84	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	239.0	0	BX	0	13.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	240.0	0	BX	0	13.78	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	241.0	0	BX	0	13.78	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	242.0	0	BX	0	13.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	243.0	0	BX	0	13.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	244.0	0	BX	0	13.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	245.0	0	BX	0	13.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	246.0	0	BX	0	13.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	247.0	0	BX	0	13.81	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	248.0	0	BX	0	13.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	249.0	0	BX	0	13.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	250.0	0	BX	0	13.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	251.0	0	BX	0	13.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	252.0	0	BX	0	13.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	253.0	0	BX	0	13.70	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	254.0	0	BX	0	13.59	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	255.0	0	BX	0	13.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	256.0	0	BX	0	13.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	258.0	0	BX	0	13.28	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	259.0	0	BX	0	13.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	260.0	0	BX	0	13.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	261.0	0	BX	0	13.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	262.0	0	BX	0	13.21	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	263.0	0	BX	0	13.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	264.0	0	BX	0	13.29	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	265.0	0	BX	0	13.28	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	266.0	0	BX	0	13.29	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	267.0	0	BX	0	13.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	268.0	0	BX	0	13.27	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	269.0	0	BX	0	13.21	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	270.0	0	BX	0	13.20	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	271.0	0	BX	0	13.13	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	272.0	0	BX	0	13.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	273.0	0	BX	0	13.09	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	274.0	0	BX	0	12.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	275.0	0	BX	0	12.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	276.0	0	BX	0	12.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	277.0	0	BX	0	12.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	278.0	0	BX	0	12.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	280.0	0	BX	0	12.90	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	281.0	0	BX	0	12.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	282.0	0	BX	0	12.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	283.0	0	BX	0	12.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	284.0	0	BX	0	12.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	285.0	0	BX	0	12.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	286.0	0	BX	0	12.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	287.0	0	BX	0	12.88	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	288.0	0	BX	0	12.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	289.0	0	BX	0	12.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	290.0	0	BX	0	12.78	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	291.0	0	BX	0	12.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	292.0	0	BX	0	12.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	293.0	0	BX	0	12.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	294.0	0	BX	0	12.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	295.0	0	BX	0	12.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	296.0	0	BX	0	12.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	297.0	0	BX	0	12.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	298.0	0	BX	0	12.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	299.0	0	BX	0	12.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	300.0	0	BX	0	12.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	302.0	0	BX	0	12.61	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	303.0	0	BX	0	12.61	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	304.0	0	BX	0	12.63	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	305.0	0	BX	0	12.63	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	306.0	0	BX	0	12.61	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	307.0	0	BX	0	12.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	308.0	0	BX	0	12.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	309.0	0	BX	0	12.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	310.0	0	BX	0	12.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	311.0	0	BX	0	12.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	312.0	0	BX	0	12.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	313.0	0	BX	0	12.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	314.0	0	BX	0	12.28	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	315.0	0	BX	0	12.24	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	316.0	0	BX	0	12.28	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	317.0	0	BX	0	12.23	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	318.0	0	BX	0	12.24	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	319.0	0	BX	0	12.23	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	320.0	0	BX	0	12.21	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	321.0	0	BX	0	12.23	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	322.0	0	BX	0	12.21	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	323.0	0	BX	0	12.17	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	324.0	0	BX	0	12.14	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	325.0	0	BX	0	12.08	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	327.0	0	BX	0	12.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	328.0	0	BX	0	12.00	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	329.0	0	BX	0	11.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	330.0	0	BX	0	11.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	331.0	0	BX	0	11.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	332.0	0	BX	0	11.80	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	333.0	0	BX	0	11.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	334.0	0	BX	0	11.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	335.0	0	BX	0	11.65	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	336.0	0	BX	0	11.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	337.0	0	BX	0	11.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	338.0	0	BX	0	11.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	339.0	0	BX	0	11.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	340.0	0	BX	0	11.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	341.0	0	BX	0	11.59	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	342.0	0	BX	0	11.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	343.0	0	BX	0	11.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	344.0	0	BX	0	11.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	345.0	0	BX	0	11.53	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	346.0	0	BX	0	11.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	347.0	0	BX	0	11.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	348.0	0	BX	0	11.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	349.0	0	BX	0	11.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	350.0	0	BX	0	11.40	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	352.0	0	BX	0	11.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	353.0	0	BX	0	11.36	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	354.0	0	BX	0	11.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	355.0	0	BX	0	11.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	356.0	0	BX	0	11.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	357.0	0	BX	0	11.24	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	358.0	0	BX	0	11.24	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	359.0	0	BX	0	11.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	360.0	0	BX	0	11.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	361.0	0	BX	0	11.23	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	362.0	0	BX	0	11.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	363.0	0	BX	0	11.20	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	364.0	0	BX	0	11.14	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	365.0	0	BX	0	11.11	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	366.0	0	BX	0	11.04	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	367.0	0	BX	0	10.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	368.0	0	BX	0	10.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	369.0	0	BX	0	10.90	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	370.0	0	BX	0	10.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	371.0	0	BX	0	10.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	372.0	0	BX	0	10.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	373.0	0	BX	0	10.82	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	374.0	0	BX	0	10.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	375.0	0	BX	0	10.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	376.0	0	BX	0	10.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	377.0	0	BX	0	10.69	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	378.0	0	BX	0	10.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	380.0	0	BX	0	10.61	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	381.0	0	BX	0	10.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	382.0	0	BX	0	10.53	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	383.0	0	BX	0	10.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	384.0	0	BX	0	10.41	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	385.0	0	BX	0	10.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	386.0	0	BX	0	10.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	387.0	0	BX	0	10.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	388.0	0	BX	0	10.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	389.0	0	BX	0	10.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	390.0	0	BX	0	10.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	391.0	0	BX	0	10.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	392.0	0	BX	0	10.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	393.0	0	BX	0	10.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	394.0	0	BX	0	10.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	395.0	0	BX	0	10.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	396.0	0	BX	0	10.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	397.0	0	BX	0	10.30	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	398.0	0	BX	0	10.27	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	399.0	0	BX	0	10.20	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	400.0	0	BX	0	10.13	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	401.0	0	BX	0	10.09	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	402.0	0	BX	0	10.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	403.0	0	BX	0	9.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	404.0	0	BX	0	9.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	405.0	0	BX	0	9.88	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	406.0	0	BX	0	9.84	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	407.0	0	BX	0	9.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	408.0	0	BX	0	9.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	409.0	0	BX	0	9.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	411.0	0	BX	0	9.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	412.0	0	BX	0	9.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	413.0	0	BX	0	9.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	414.0	0	BX	0	9.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	415.0	0	BX	0	9.63	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	416.0	0	BX	0	9.59	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	417.0	0	BX	0	9.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	418.0	0	BX	0	9.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	419.0	0	BX	0	9.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	420.0	0	BX	0	9.50	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	421.0	0	BX	0	9.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	422.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	423.0	0	BX	0	9.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	424.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	425.0	0	BX	0	9.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	426.0	0	BX	0	9.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	427.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	428.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	429.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	430.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	431.0	0	BX	0	9.41	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	432.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	433.0	0	BX	0	9.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	434.0	0	BX	0	9.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	435.0	0	BX	0	9.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	436.0	0	BX	0	9.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	437.0	0	BX	0	9.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	438.0	0	BX	0	9.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	439.0	0	BX	0	9.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	440.0	0	BX	0	9.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	441.0	0	BX	0	9.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	442.0	0	BX	0	9.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	443.0	0	BX	0	9.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	445.0	0	BX	0	9.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	446.0	0	BX	0	9.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	447.0	0	BX	0	9.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	448.0	0	BX	0	9.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	449.0	0	BX	0	9.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	450.0	0	BX	0	9.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	451.0	0	BX	0	9.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	452.0	0	BX	0	9.30	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	453.0	0	BX	0	9.27	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	454.0	0	BX	0	9.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	455.0	0	BX	0	9.18	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	456.0	0	BX	0	9.18	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	457.0	0	BX	0	9.14	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	458.0	0	BX	0	9.13	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	459.0	0	BX	0	9.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	460.0	0	BX	0	9.08	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	461.0	0	BX	0	9.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	462.0	0	BX	0	9.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	463.0	0	BX	0	9.09	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	464.0	0	BX	0	9.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	465.0	0	BX	0	9.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	466.0	0	BX	0	9.08	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	467.0	0	BX	0	9.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	468.0	0	BX	0	9.08	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	469.0	0	BX	0	9.09	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	470.0	0	BX	0	9.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	471.0	0	BX	0	9.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	472.0	0	BX	0	9.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	473.0	0	BX	0	8.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	474.0	0	BX	0	8.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	475.0	0	BX	0	8.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	476.0	0	BX	0	8.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	477.0	0	BX	0	8.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	478.0	0	BX	0	8.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	479.0	0	BX	0	8.88	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	480.0	0	BX	0	8.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	481.0	0	BX	0	8.92	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	482.0	0	BX	0	8.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	483.0	0	BX	0	8.97	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	485.0	0	BX	0	8.97	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	486.0	0	BX	0	9.00	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	487.0	0	BX	0	8.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	488.0	0	BX	0	9.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	489.0	0	BX	0	8.97	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	490.0	0	BX	0	8.88	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	491.0	0	BX	0	8.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	492.0	0	BX	0	8.84	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	493.0	0	BX	0	8.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	494.0	0	BX	0	8.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	495.0	0	BX	0	8.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	496.0	0	BX	0	8.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	497.0	0	BX	0	8.74	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	498.0	0	BX	0	8.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	499.0	0	BX	0	8.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	500.0	0	BX	0	8.80	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	501.0	0	BX	0	8.80	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	502.0	0	BX	0	8.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	503.0	0	BX	0	8.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	504.0	0	BX	0	8.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	505.0	0	BX	0	8.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	506.0	0	BX	0	8.72	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	507.0	0	BX	0	8.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	508.0	0	BX	0	8.70	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	509.0	0	BX	0	8.67	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	510.0	0	BX	0	8.63	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	511.0	0	BX	0	8.59	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	512.0	0	BX	0	8.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	513.0	0	BX	0	8.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	514.0	0	BX	0	8.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	515.0	0	BX	0	8.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	516.0	0	BX	0	8.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	517.0	0	BX	0	8.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	518.0	0	BX	0	8.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	519.0	0	BX	0	8.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	520.0	0	BX	0	8.59	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	521.0	0	BX	0	8.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	522.0	0	BX	0	8.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	523.0	0	BX	0	8.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	524.0	0	BX	0	8.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	525.0	0	BX	0	8.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	526.0	0	BX	0	8.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	527.0	0	BX	0	8.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	528.0	0	BX	0	8.46	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	529.0	0	BX	0	8.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	530.0	0	BX	0	8.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	531.0	0	BX	0	8.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	532.0	0	BX	0	8.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	533.0	0	BX	0	8.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	535.0	0	BX	0	8.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	536.0	0	BX	0	8.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	537.0	0	BX	0	8.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	538.0	0	BX	0	8.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	539.0	0	BX	0	8.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	540.0	0	BX	0	8.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	541.0	0	BX	0	8.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	542.0	0	BX	0	8.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	543.0	0	BX	0	8.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	544.0	0	BX	0	8.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	545.0	0	BX	0	8.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	546.0	0	BX	0	8.42	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	547.0	0	BX	0	8.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	548.0	0	BX	0	8.38	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	549.0	0	BX	0	8.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	550.0	0	BX	0	8.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	551.0	0	BX	0	8.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	552.0	0	BX	0	8.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	553.0	0	BX	0	8.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	554.0	0	BX	0	8.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	555.0	0	BX	0	8.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	556.0	0	BX	0	8.34	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	557.0	0	BX	0	8.26	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	558.0	0	BX	0	8.25	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	559.0	0	BX	0	8.22	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	560.0	0	BX	0	8.16	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	561.0	0	BX	0	8.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	562.0	0	BX	0	8.10	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	563.0	0	BX	0	8.07	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	564.0	0	BX	0	8.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	565.0	0	BX	0	8.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	566.0	0	BX	0	7.97	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	567.0	0	BX	0	7.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	568.0	0	BX	0	7.99	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	569.0	0	BX	0	7.98	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	570.0	0	BX	0	8.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	571.0	0	BX	0	8.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	572.0	0	BX	0	8.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	573.0	0	BX	0	8.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	574.0	0	BX	0	8.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	575.0	0	BX	0	8.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	576.0	0	BX	0	8.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	577.0	0	BX	0	8.05	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	578.0	0	BX	0	8.01	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	579.0	0	BX	0	7.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	580.0	0	BX	0	7.97	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	581.0	0	BX	0	7.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	582.0	0	BX	0	7.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	583.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	584.0	0	BX	0	7.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	585.0	0	BX	0	7.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	586.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	587.0	0	BX	0	7.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	588.0	0	BX	0	7.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	589.0	0	BX	0	7.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	590.0	0	BX	0	7.97	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	591.0	0	BX	0	7.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	592.0	0	BX	0	7.96	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	593.0	0	BX	0	7.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	594.0	0	BX	0	7.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	595.0	0	BX	0	7.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	596.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	597.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	598.0	0	BX	0	7.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	599.0	0	BX	0	7.85	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	600.0	0	BX	0	7.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	601.0	0	BX	0	7.82	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	602.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	603.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	604.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	605.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	606.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	607.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	608.0	0	BX	0	7.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	609.0	0	BX	0	7.95	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	610.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	611.0	0	BX	0	7.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	613.0	0	BX	0	7.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	614.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	615.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	616.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	617.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	618.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	619.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	620.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	621.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	622.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	623.0	0	BX	0	7.94	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	624.0	0	BX	0	7.89	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	625.0	0	BX	0	7.93	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	626.0	0	BX	0	7.91	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	627.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	628.0	0	BX	0	7.85	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	629.0	0	BX	0	7.87	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	630.0	0	BX	0	7.83	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	631.0	0	BX	0	7.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	632.0	0	BX	0	7.81	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	633.0	0	BX	0	7.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	634.0	0	BX	0	7.78	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	635.0	0	BX	0	7.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	636.0	0	BX	0	7.73	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	637.0	0	BX	0	7.72	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	638.0	0	BX	0	7.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	639.0	0	BX	0	7.73	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	640.0	0	BX	0	7.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	641.0	0	BX	0	7.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	642.0	0	BX	0	7.77	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	643.0	0	BX	0	7.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	644.0	0	BX	0	7.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	645.0	0	BX	0	7.79	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	646.0	0	BX	0	7.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	647.0	0	BX	0	7.76	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	648.0	0	BX	0	7.75	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	649.0	0	BX	0	7.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	650.0	0	BX	0	7.70	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	651.0	0	BX	0	7.71	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	652.0	0	BX	0	7.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	653.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	654.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	655.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	656.0	0	BX	0	7.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	657.0	0	BX	0	7.69	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	658.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	659.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	660.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	661.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	662.0	0	BX	0	7.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	663.0	0	BX	0	7.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	664.0	0	BX	0	7.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	665.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	666.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	667.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	668.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	669.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	670.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	671.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	672.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	673.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	674.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	675.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	676.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	677.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	678.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	679.0	0	BX	0	7.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	680.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	681.0	0	BX	0	7.69	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	682.0	0	BX	0	7.68	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	683.0	0	BX	0	7.66	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	684.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	685.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	686.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	687.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	688.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	689.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	690.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	691.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	692.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	693.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	694.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	695.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	696.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	697.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	698.0	0	BX	0	7.64	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	699.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	700.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	701.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	702.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	703.0	0	BX	0	7.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	704.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	705.0	0	BX	0	7.56	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	706.0	0	BX	0	7.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	707.0	0	BX	0	7.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	708.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	709.0	0	BX	0	7.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	710.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	711.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	712.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	713.0	0	BX	0	7.58	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	714.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	715.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	716.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	717.0	0	BX	0	7.62	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	718.0	0	BX	0	7.60	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	719.0	0	BX	0	7.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	720.0	0	BX	0	7.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	721.0	0	BX	0	7.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	722.0	0	BX	0	7.56	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	723.0	0	BX	0	7.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	724.0	0	BX	0	7.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	725.0	0	BX	0	7.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	726.0	0	BX	0	7.56	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	727.0	0	BX	0	7.56	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	728.0	0	BX	0	7.53	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	729.0	0	BX	0	7.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	730.0	0	BX	0	7.57	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	731.0	0	BX	0	7.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	732.0	0	BX	0	7.52	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	733.0	0	BX	0	7.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	734.0	0	BX	0	7.50	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	735.0	0	BX	0	7.54	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	736.0	0	BX	0	7.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	737.0	0	BX	0	7.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	738.0	0	BX	0	7.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	739.0	0	BX	0	7.48	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	740.0	0	BX	0	7.45	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	741.0	0	BX	0	7.44	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	742.0	0	BX	0	7.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	743.0	0	BX	0	7.45	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	744.0	0	BX	0	7.41	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	745.0	0	BX	0	7.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	746.0	0	BX	0	7.50	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	747.0	0	BX	0	7.50	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	748.0	0	BX	0	7.51	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	749.0	0	BX	0	7.55	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	750.0	0	BX	0	7.49	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	751.0	0	BX	0	7.47	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	752.0	0	BX	0	7.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	753.0	0	BX	0	7.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	754.0	0	BX	0	7.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	755.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	756.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	757.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	758.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	759.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	760.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	761.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	762.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	763.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	764.0	0	BX	0	7.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	765.0	0	BX	0	7.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	766.0	0	BX	0	7.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	767.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	768.0	0	BX	0	7.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	769.0	0	BX	0	7.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	770.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	771.0	0	BX	0	7.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	772.0	0	BX	0	7.39	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	773.0	0	BX	0	7.43	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	774.0	0	BX	0	7.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	775.0	0	BX	0	7.37	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	776.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	777.0	0	BX	0	7.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	778.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	779.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	780.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	781.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	782.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	783.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	784.0	0	BX	0	7.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	785.0	0	BX	0	7.33	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	786.0	0	BX	0	7.35	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	787.0	0	BX	0	7.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	788.0	0	BX	0	7.31	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	789.0	0	BX	0	7.32	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	790.0	0	BX	0	7.29	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	791.0	0	BX	0	7.28	0
@6827__1994292	003	C	11/13/1994	12:19	6.9667	0.7833	0	792.0	0	BX	0	7.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	3.0	0	BX	0	27.57	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	4.0	0	BX	0	27.51	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	5.0	0	BX	0	27.49	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	6.0	0	BX	0	27.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	8.0	0	BX	0	27.45	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	9.0	0	BX	0	27.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	10.0	0	BX	0	27.39	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	11.0	0	BX	0	27.39	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	12.0	0	BX	0	27.37	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	13.0	0	BX	0	27.37	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	14.0	0	BX	0	27.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	15.0	0	BX	0	27.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	16.0	0	BX	0	27.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	17.0	0	BX	0	27.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	18.0	0	BX	0	27.37	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	19.0	0	BX	0	27.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	20.0	0	BX	0	27.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	22.0	0	BX	0	27.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	23.0	0	BX	0	27.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	24.0	0	BX	0	27.33	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	25.0	0	BX	0	27.31	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	26.0	0	BX	0	27.31	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	27.0	0	BX	0	27.30	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	28.0	0	BX	0	27.28	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	29.0	0	BX	0	27.26	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	30.0	0	BX	0	27.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	31.0	0	BX	0	27.24	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	32.0	0	BX	0	27.22	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	33.0	0	BX	0	27.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	34.0	0	BX	0	26.51	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	36.0	0	BX	0	25.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	37.0	0	BX	0	25.45	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	38.0	0	BX	0	24.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	39.0	0	BX	0	24.33	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	40.0	0	BX	0	24.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	41.0	0	BX	0	23.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	42.0	0	BX	0	22.14	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	43.0	0	BX	0	21.68	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	44.0	0	BX	0	20.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	45.0	0	BX	0	20.16	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	46.0	0	BX	0	19.98	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	47.0	0	BX	0	19.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	48.0	0	BX	0	19.84	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	49.0	0	BX	0	19.84	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	51.0	0	BX	0	19.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	52.0	0	BX	0	19.93	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	53.0	0	BX	0	19.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	54.0	0	BX	0	19.82	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	55.0	0	BX	0	19.66	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	56.0	0	BX	0	19.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	57.0	0	BX	0	19.53	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	58.0	0	BX	0	19.18	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	59.0	0	BX	0	18.77	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	60.0	0	BX	0	18.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	61.0	0	BX	0	18.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	62.0	0	BX	0	18.70	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	63.0	0	BX	0	18.64	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	65.0	0	BX	0	18.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	66.0	0	BX	0	18.53	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	67.0	0	BX	0	18.52	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	68.0	0	BX	0	18.49	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	69.0	0	BX	0	18.45	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	70.0	0	BX	0	18.44	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	71.0	0	BX	0	18.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	72.0	0	BX	0	18.40	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	73.0	0	BX	0	18.39	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	74.0	0	BX	0	18.37	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	75.0	0	BX	0	18.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	76.0	0	BX	0	18.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	77.0	0	BX	0	18.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	78.0	0	BX	0	18.26	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	79.0	0	BX	0	18.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	81.0	0	BX	0	18.16	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	82.0	0	BX	0	18.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	83.0	0	BX	0	17.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	84.0	0	BX	0	17.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	85.0	0	BX	0	17.66	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	86.0	0	BX	0	17.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	87.0	0	BX	0	17.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	88.0	0	BX	0	17.57	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	89.0	0	BX	0	17.53	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	90.0	0	BX	0	17.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	91.0	0	BX	0	17.43	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	92.0	0	BX	0	17.41	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	93.0	0	BX	0	17.36	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	94.0	0	BX	0	17.33	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	96.0	0	BX	0	17.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	97.0	0	BX	0	17.26	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	98.0	0	BX	0	17.19	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	99.0	0	BX	0	17.11	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	100.0	0	BX	0	17.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	101.0	0	BX	0	17.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	102.0	0	BX	0	16.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	103.0	0	BX	0	16.94	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	104.0	0	BX	0	16.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	105.0	0	BX	0	16.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	106.0	0	BX	0	16.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	107.0	0	BX	0	16.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	108.0	0	BX	0	16.94	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	109.0	0	BX	0	16.94	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	110.0	0	BX	0	16.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	112.0	0	BX	0	16.73	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	113.0	0	BX	0	16.61	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	114.0	0	BX	0	16.54	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	115.0	0	BX	0	16.44	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	116.0	0	BX	0	16.37	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	117.0	0	BX	0	16.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	118.0	0	BX	0	16.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	119.0	0	BX	0	16.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	120.0	0	BX	0	16.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	121.0	0	BX	0	16.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	122.0	0	BX	0	16.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	123.0	0	BX	0	16.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	124.0	0	BX	0	16.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	125.0	0	BX	0	16.12	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	126.0	0	BX	0	16.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	128.0	0	BX	0	16.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	129.0	0	BX	0	16.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	130.0	0	BX	0	16.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	131.0	0	BX	0	16.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	132.0	0	BX	0	16.03	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	133.0	0	BX	0	16.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	134.0	0	BX	0	16.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	135.0	0	BX	0	15.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	136.0	0	BX	0	15.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	137.0	0	BX	0	15.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	138.0	0	BX	0	15.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	139.0	0	BX	0	15.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	140.0	0	BX	0	15.79	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	141.0	0	BX	0	15.78	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	142.0	0	BX	0	15.77	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	143.0	0	BX	0	15.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	145.0	0	BX	0	15.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	146.0	0	BX	0	15.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	147.0	0	BX	0	15.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	148.0	0	BX	0	15.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	149.0	0	BX	0	15.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	150.0	0	BX	0	15.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	151.0	0	BX	0	15.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	152.0	0	BX	0	15.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	153.0	0	BX	0	15.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	154.0	0	BX	0	15.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	155.0	0	BX	0	15.71	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	156.0	0	BX	0	15.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	157.0	0	BX	0	15.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	158.0	0	BX	0	15.49	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	159.0	0	BX	0	15.40	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	160.0	0	BX	0	15.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	162.0	0	BX	0	15.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	163.0	0	BX	0	15.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	164.0	0	BX	0	15.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	165.0	0	BX	0	15.14	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	166.0	0	BX	0	15.11	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	167.0	0	BX	0	15.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	168.0	0	BX	0	15.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	169.0	0	BX	0	15.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	170.0	0	BX	0	15.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	171.0	0	BX	0	15.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	172.0	0	BX	0	15.06	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	173.0	0	BX	0	15.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	174.0	0	BX	0	15.02	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	175.0	0	BX	0	14.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	176.0	0	BX	0	14.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	177.0	0	BX	0	14.90	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	178.0	0	BX	0	14.85	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	180.0	0	BX	0	14.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	181.0	0	BX	0	14.86	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	182.0	0	BX	0	14.86	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	183.0	0	BX	0	14.86	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	184.0	0	BX	0	14.89	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	185.0	0	BX	0	14.88	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	186.0	0	BX	0	14.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	187.0	0	BX	0	14.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	188.0	0	BX	0	14.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	189.0	0	BX	0	14.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	190.0	0	BX	0	14.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	191.0	0	BX	0	14.89	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	192.0	0	BX	0	14.89	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	193.0	0	BX	0	14.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	194.0	0	BX	0	14.86	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	195.0	0	BX	0	14.85	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	196.0	0	BX	0	14.82	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	197.0	0	BX	0	14.81	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	199.0	0	BX	0	14.78	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	200.0	0	BX	0	14.77	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	201.0	0	BX	0	14.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	202.0	0	BX	0	14.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	203.0	0	BX	0	14.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	204.0	0	BX	0	14.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	205.0	0	BX	0	14.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	206.0	0	BX	0	14.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	207.0	0	BX	0	14.69	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	208.0	0	BX	0	14.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	209.0	0	BX	0	14.65	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	210.0	0	BX	0	14.63	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	211.0	0	BX	0	14.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	212.0	0	BX	0	14.53	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	213.0	0	BX	0	14.52	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	214.0	0	BX	0	14.45	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	215.0	0	BX	0	14.45	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	216.0	0	BX	0	14.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	218.0	0	BX	0	14.38	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	219.0	0	BX	0	14.36	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	220.0	0	BX	0	14.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	221.0	0	BX	0	14.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	222.0	0	BX	0	14.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	223.0	0	BX	0	14.31	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	224.0	0	BX	0	14.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	225.0	0	BX	0	14.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	226.0	0	BX	0	14.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	227.0	0	BX	0	14.16	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	228.0	0	BX	0	14.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	229.0	0	BX	0	14.12	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	230.0	0	BX	0	14.14	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	231.0	0	BX	0	14.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	232.0	0	BX	0	14.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	233.0	0	BX	0	14.06	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	234.0	0	BX	0	14.02	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	235.0	0	BX	0	13.98	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	237.0	0	BX	0	13.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	238.0	0	BX	0	13.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	239.0	0	BX	0	13.88	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	240.0	0	BX	0	13.86	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	241.0	0	BX	0	13.82	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	242.0	0	BX	0	13.85	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	243.0	0	BX	0	13.86	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	244.0	0	BX	0	13.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	245.0	0	BX	0	13.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	246.0	0	BX	0	13.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	247.0	0	BX	0	13.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	248.0	0	BX	0	13.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	249.0	0	BX	0	13.73	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	250.0	0	BX	0	13.69	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	251.0	0	BX	0	13.62	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	252.0	0	BX	0	13.63	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	253.0	0	BX	0	13.62	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	254.0	0	BX	0	13.54	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	255.0	0	BX	0	13.53	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	256.0	0	BX	0	13.54	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	258.0	0	BX	0	13.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	259.0	0	BX	0	13.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	260.0	0	BX	0	13.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	261.0	0	BX	0	13.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	262.0	0	BX	0	13.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	263.0	0	BX	0	13.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	264.0	0	BX	0	13.28	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	265.0	0	BX	0	13.31	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	266.0	0	BX	0	13.31	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	267.0	0	BX	0	13.28	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	268.0	0	BX	0	13.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	269.0	0	BX	0	13.23	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	270.0	0	BX	0	13.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	271.0	0	BX	0	13.15	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	272.0	0	BX	0	13.11	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	273.0	0	BX	0	13.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	274.0	0	BX	0	13.06	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	275.0	0	BX	0	13.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	276.0	0	BX	0	13.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	277.0	0	BX	0	12.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	278.0	0	BX	0	12.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	280.0	0	BX	0	12.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	281.0	0	BX	0	12.88	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	282.0	0	BX	0	12.88	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	283.0	0	BX	0	12.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	284.0	0	BX	0	12.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	285.0	0	BX	0	12.90	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	286.0	0	BX	0	12.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	287.0	0	BX	0	12.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	288.0	0	BX	0	12.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	289.0	0	BX	0	12.81	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	290.0	0	BX	0	12.77	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	291.0	0	BX	0	12.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	292.0	0	BX	0	12.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	293.0	0	BX	0	12.61	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	294.0	0	BX	0	12.61	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	295.0	0	BX	0	12.57	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	296.0	0	BX	0	12.56	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	297.0	0	BX	0	12.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	298.0	0	BX	0	12.52	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	299.0	0	BX	0	12.54	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	300.0	0	BX	0	12.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	302.0	0	BX	0	12.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	303.0	0	BX	0	12.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	304.0	0	BX	0	12.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	305.0	0	BX	0	12.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	306.0	0	BX	0	12.62	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	307.0	0	BX	0	12.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	308.0	0	BX	0	12.56	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	309.0	0	BX	0	12.56	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	310.0	0	BX	0	12.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	311.0	0	BX	0	12.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	312.0	0	BX	0	12.44	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	313.0	0	BX	0	12.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	314.0	0	BX	0	12.31	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	315.0	0	BX	0	12.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	316.0	0	BX	0	12.19	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	317.0	0	BX	0	12.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	318.0	0	BX	0	12.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	319.0	0	BX	0	12.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	320.0	0	BX	0	12.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	321.0	0	BX	0	12.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	322.0	0	BX	0	12.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	323.0	0	BX	0	12.14	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	324.0	0	BX	0	12.19	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	325.0	0	BX	0	12.19	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	327.0	0	BX	0	12.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	328.0	0	BX	0	12.07	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	329.0	0	BX	0	12.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	330.0	0	BX	0	12.06	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	331.0	0	BX	0	12.02	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	332.0	0	BX	0	12.03	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	333.0	0	BX	0	11.98	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	334.0	0	BX	0	11.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	335.0	0	BX	0	12.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	336.0	0	BX	0	11.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	337.0	0	BX	0	12.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	338.0	0	BX	0	12.02	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	339.0	0	BX	0	11.99	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	340.0	0	BX	0	12.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	341.0	0	BX	0	12.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	342.0	0	BX	0	12.03	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	343.0	0	BX	0	12.03	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	344.0	0	BX	0	12.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	345.0	0	BX	0	12.06	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	346.0	0	BX	0	11.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	347.0	0	BX	0	11.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	348.0	0	BX	0	11.89	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	349.0	0	BX	0	11.81	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	350.0	0	BX	0	11.78	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	352.0	0	BX	0	11.78	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	353.0	0	BX	0	11.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	354.0	0	BX	0	11.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	355.0	0	BX	0	11.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	356.0	0	BX	0	11.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	357.0	0	BX	0	11.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	358.0	0	BX	0	11.62	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	359.0	0	BX	0	11.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	360.0	0	BX	0	11.66	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	361.0	0	BX	0	11.66	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	362.0	0	BX	0	11.64	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	363.0	0	BX	0	11.64	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	364.0	0	BX	0	11.61	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	365.0	0	BX	0	11.62	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	366.0	0	BX	0	11.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	367.0	0	BX	0	11.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	368.0	0	BX	0	11.55	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	369.0	0	BX	0	11.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	370.0	0	BX	0	11.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	371.0	0	BX	0	11.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	372.0	0	BX	0	11.44	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	373.0	0	BX	0	11.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	374.0	0	BX	0	11.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	375.0	0	BX	0	11.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	376.0	0	BX	0	11.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	377.0	0	BX	0	11.52	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	378.0	0	BX	0	11.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	380.0	0	BX	0	11.54	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	381.0	0	BX	0	11.55	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	382.0	0	BX	0	11.52	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	383.0	0	BX	0	11.52	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	384.0	0	BX	0	11.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	385.0	0	BX	0	11.45	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	386.0	0	BX	0	11.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	387.0	0	BX	0	11.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	388.0	0	BX	0	11.38	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	389.0	0	BX	0	11.30	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	390.0	0	BX	0	11.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	391.0	0	BX	0	11.30	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	392.0	0	BX	0	11.24	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	393.0	0	BX	0	11.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	394.0	0	BX	0	11.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	395.0	0	BX	0	11.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	396.0	0	BX	0	11.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	397.0	0	BX	0	11.30	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	398.0	0	BX	0	11.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	399.0	0	BX	0	11.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	400.0	0	BX	0	11.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	401.0	0	BX	0	11.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	402.0	0	BX	0	11.24	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	403.0	0	BX	0	11.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	404.0	0	BX	0	11.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	405.0	0	BX	0	11.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	406.0	0	BX	0	11.02	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	407.0	0	BX	0	11.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	408.0	0	BX	0	11.03	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	409.0	0	BX	0	11.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	411.0	0	BX	0	11.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	412.0	0	BX	0	11.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	413.0	0	BX	0	11.11	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	414.0	0	BX	0	11.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	415.0	0	BX	0	11.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	416.0	0	BX	0	11.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	417.0	0	BX	0	11.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	418.0	0	BX	0	11.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	419.0	0	BX	0	11.16	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	420.0	0	BX	0	11.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	421.0	0	BX	0	11.14	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	422.0	0	BX	0	11.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	423.0	0	BX	0	11.14	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	424.0	0	BX	0	11.07	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	425.0	0	BX	0	11.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	426.0	0	BX	0	11.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	427.0	0	BX	0	10.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	428.0	0	BX	0	10.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	429.0	0	BX	0	10.94	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	430.0	0	BX	0	10.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	431.0	0	BX	0	10.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	432.0	0	BX	0	10.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	433.0	0	BX	0	10.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	434.0	0	BX	0	10.85	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	435.0	0	BX	0	10.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	436.0	0	BX	0	10.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	437.0	0	BX	0	10.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	438.0	0	BX	0	10.82	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	439.0	0	BX	0	10.84	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	440.0	0	BX	0	10.82	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	441.0	0	BX	0	10.80	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	442.0	0	BX	0	10.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	443.0	0	BX	0	10.78	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	445.0	0	BX	0	10.78	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	446.0	0	BX	0	10.80	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	447.0	0	BX	0	10.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	448.0	0	BX	0	10.77	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	449.0	0	BX	0	10.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	450.0	0	BX	0	10.71	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	451.0	0	BX	0	10.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	452.0	0	BX	0	10.71	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	453.0	0	BX	0	10.71	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	454.0	0	BX	0	10.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	455.0	0	BX	0	10.73	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	456.0	0	BX	0	10.71	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	457.0	0	BX	0	10.64	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	458.0	0	BX	0	10.66	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	459.0	0	BX	0	10.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	460.0	0	BX	0	10.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	461.0	0	BX	0	10.48	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	462.0	0	BX	0	10.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	463.0	0	BX	0	10.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	464.0	0	BX	0	10.40	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	465.0	0	BX	0	10.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	466.0	0	BX	0	10.38	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	467.0	0	BX	0	10.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	468.0	0	BX	0	10.37	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	469.0	0	BX	0	10.33	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	470.0	0	BX	0	10.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	471.0	0	BX	0	10.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	472.0	0	BX	0	10.31	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	473.0	0	BX	0	10.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	474.0	0	BX	0	10.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	475.0	0	BX	0	10.28	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	476.0	0	BX	0	10.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	477.0	0	BX	0	10.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	478.0	0	BX	0	10.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	479.0	0	BX	0	10.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	480.0	0	BX	0	10.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	481.0	0	BX	0	10.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	482.0	0	BX	0	10.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	483.0	0	BX	0	10.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	485.0	0	BX	0	10.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	486.0	0	BX	0	10.16	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	487.0	0	BX	0	10.16	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	488.0	0	BX	0	10.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	489.0	0	BX	0	10.20	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	490.0	0	BX	0	10.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	491.0	0	BX	0	10.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	492.0	0	BX	0	10.12	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	493.0	0	BX	0	10.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	494.0	0	BX	0	10.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	495.0	0	BX	0	10.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	496.0	0	BX	0	10.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	497.0	0	BX	0	10.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	498.0	0	BX	0	10.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	499.0	0	BX	0	10.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	500.0	0	BX	0	10.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	501.0	0	BX	0	10.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	502.0	0	BX	0	10.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	503.0	0	BX	0	10.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	504.0	0	BX	0	10.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	505.0	0	BX	0	10.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	506.0	0	BX	0	10.12	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	507.0	0	BX	0	10.12	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	508.0	0	BX	0	10.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	509.0	0	BX	0	10.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	510.0	0	BX	0	10.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	511.0	0	BX	0	10.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	512.0	0	BX	0	10.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	513.0	0	BX	0	10.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	514.0	0	BX	0	9.99	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	515.0	0	BX	0	9.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	516.0	0	BX	0	9.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	517.0	0	BX	0	9.88	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	518.0	0	BX	0	9.88	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	519.0	0	BX	0	9.92	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	520.0	0	BX	0	9.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	521.0	0	BX	0	9.91	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	522.0	0	BX	0	9.89	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	523.0	0	BX	0	9.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	524.0	0	BX	0	9.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	525.0	0	BX	0	9.84	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	526.0	0	BX	0	9.82	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	527.0	0	BX	0	9.80	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	528.0	0	BX	0	9.79	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	529.0	0	BX	0	9.74	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	530.0	0	BX	0	9.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	531.0	0	BX	0	9.68	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	532.0	0	BX	0	9.64	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	533.0	0	BX	0	9.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	535.0	0	BX	0	9.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	536.0	0	BX	0	9.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	537.0	0	BX	0	9.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	538.0	0	BX	0	9.57	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	539.0	0	BX	0	9.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	540.0	0	BX	0	9.52	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	541.0	0	BX	0	9.47	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	542.0	0	BX	0	9.47	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	543.0	0	BX	0	9.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	544.0	0	BX	0	9.45	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	545.0	0	BX	0	9.43	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	546.0	0	BX	0	9.38	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	547.0	0	BX	0	9.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	548.0	0	BX	0	9.30	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	549.0	0	BX	0	9.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	550.0	0	BX	0	9.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	551.0	0	BX	0	9.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	552.0	0	BX	0	9.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	553.0	0	BX	0	9.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	554.0	0	BX	0	9.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	555.0	0	BX	0	9.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	556.0	0	BX	0	9.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	557.0	0	BX	0	9.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	558.0	0	BX	0	9.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	559.0	0	BX	0	9.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	560.0	0	BX	0	9.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	561.0	0	BX	0	9.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	562.0	0	BX	0	9.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	563.0	0	BX	0	8.97	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	564.0	0	BX	0	8.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	565.0	0	BX	0	8.89	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	566.0	0	BX	0	8.84	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	567.0	0	BX	0	8.83	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	568.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	569.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	570.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	571.0	0	BX	0	8.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	572.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	573.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	574.0	0	BX	0	8.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	575.0	0	BX	0	8.79	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	576.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	577.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	578.0	0	BX	0	8.76	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	579.0	0	BX	0	8.75	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	580.0	0	BX	0	8.72	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	581.0	0	BX	0	8.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	582.0	0	BX	0	8.68	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	583.0	0	BX	0	8.67	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	584.0	0	BX	0	8.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	585.0	0	BX	0	8.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	586.0	0	BX	0	8.62	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	587.0	0	BX	0	8.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	588.0	0	BX	0	8.59	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	589.0	0	BX	0	8.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	590.0	0	BX	0	8.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	591.0	0	BX	0	8.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	592.0	0	BX	0	8.63	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	593.0	0	BX	0	8.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	594.0	0	BX	0	8.60	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	595.0	0	BX	0	8.62	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	596.0	0	BX	0	8.55	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	597.0	0	BX	0	8.58	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	598.0	0	BX	0	8.55	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	599.0	0	BX	0	8.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	600.0	0	BX	0	8.47	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	601.0	0	BX	0	8.43	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	602.0	0	BX	0	8.42	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	603.0	0	BX	0	8.43	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	604.0	0	BX	0	8.44	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	605.0	0	BX	0	8.46	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	606.0	0	BX	0	8.43	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	607.0	0	BX	0	8.49	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	608.0	0	BX	0	8.51	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	609.0	0	BX	0	8.47	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	610.0	0	BX	0	8.47	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	611.0	0	BX	0	8.50	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	613.0	0	BX	0	8.47	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	614.0	0	BX	0	8.43	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	615.0	0	BX	0	8.43	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	616.0	0	BX	0	8.37	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	617.0	0	BX	0	8.33	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	618.0	0	BX	0	8.33	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	619.0	0	BX	0	8.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	620.0	0	BX	0	8.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	621.0	0	BX	0	8.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	622.0	0	BX	0	8.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	623.0	0	BX	0	8.26	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	624.0	0	BX	0	8.24	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	625.0	0	BX	0	8.24	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	626.0	0	BX	0	8.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	627.0	0	BX	0	8.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	628.0	0	BX	0	8.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	629.0	0	BX	0	8.32	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	630.0	0	BX	0	8.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	631.0	0	BX	0	8.35	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	632.0	0	BX	0	8.30	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	633.0	0	BX	0	8.33	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	634.0	0	BX	0	8.34	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	635.0	0	BX	0	8.29	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	636.0	0	BX	0	8.26	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	637.0	0	BX	0	8.27	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	638.0	0	BX	0	8.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	639.0	0	BX	0	8.24	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	640.0	0	BX	0	8.25	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	641.0	0	BX	0	8.19	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	642.0	0	BX	0	8.22	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	643.0	0	BX	0	8.24	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	644.0	0	BX	0	8.17	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	645.0	0	BX	0	8.21	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	646.0	0	BX	0	8.19	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	647.0	0	BX	0	8.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	648.0	0	BX	0	8.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	649.0	0	BX	0	8.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	650.0	0	BX	0	8.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	651.0	0	BX	0	8.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	652.0	0	BX	0	8.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	653.0	0	BX	0	8.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	654.0	0	BX	0	8.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	655.0	0	BX	0	8.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	656.0	0	BX	0	8.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	657.0	0	BX	0	8.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	658.0	0	BX	0	8.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	659.0	0	BX	0	8.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	660.0	0	BX	0	8.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	661.0	0	BX	0	8.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	662.0	0	BX	0	8.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	663.0	0	BX	0	8.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	664.0	0	BX	0	8.09	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	665.0	0	BX	0	8.13	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	666.0	0	BX	0	8.10	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	667.0	0	BX	0	8.08	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	668.0	0	BX	0	8.07	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	669.0	0	BX	0	8.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	670.0	0	BX	0	8.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	671.0	0	BX	0	8.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	672.0	0	BX	0	7.97	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	673.0	0	BX	0	8.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	674.0	0	BX	0	8.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	675.0	0	BX	0	8.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	676.0	0	BX	0	8.04	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	677.0	0	BX	0	8.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	678.0	0	BX	0	8.02	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	679.0	0	BX	0	8.05	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	680.0	0	BX	0	8.01	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	681.0	0	BX	0	7.99	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	682.0	0	BX	0	7.94	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	683.0	0	BX	0	7.96	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	684.0	0	BX	0	7.99	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	685.0	0	BX	0	7.94	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	686.0	0	BX	0	7.97	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	687.0	0	BX	0	8.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	688.0	0	BX	0	7.98	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	689.0	0	BX	0	7.97	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	690.0	0	BX	0	8.00	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	691.0	0	BX	0	7.97	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	692.0	0	BX	0	7.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	693.0	0	BX	0	7.95	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	694.0	0	BX	0	7.89	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	695.0	0	BX	0	7.87	0
@6827__1994292	004	C	11/13/1994	15:09	7.4167	0.1500	0	696.0	0	BX	0	7.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	0.7	0	BX	0	29.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	1.3	0	BX	0	29.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	2.0	0	BX	0	28.90	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	2.7	0	BX	0	28.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	3.3	0	BX	0	28.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	4.0	0	BX	0	28.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	4.7	0	BX	0	28.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	5.4	0	BX	0	28.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	6.0	0	BX	0	28.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	6.7	0	BX	0	28.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	7.4	0	BX	0	28.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	8.0	0	BX	0	28.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	8.7	0	BX	0	28.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	9.4	0	BX	0	28.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	10.0	0	BX	0	28.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	10.7	0	BX	0	28.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	11.4	0	BX	0	28.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	12.0	0	BX	0	28.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	12.7	0	BX	0	28.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	13.4	0	BX	0	28.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	14.0	0	BX	0	28.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	14.7	0	BX	0	28.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	15.4	0	BX	0	28.66	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	16.0	0	BX	0	28.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	16.7	0	BX	0	28.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	17.4	0	BX	0	28.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	18.0	0	BX	0	28.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	18.7	0	BX	0	28.51	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	19.4	0	BX	0	28.49	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	20.1	0	BX	0	28.47	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	20.7	0	BX	0	28.46	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	21.4	0	BX	0	28.45	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	22.1	0	BX	0	28.43	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	22.7	0	BX	0	28.44	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	23.4	0	BX	0	28.43	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	24.1	0	BX	0	28.40	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	24.7	0	BX	0	28.37	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	25.4	0	BX	0	28.34	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	26.1	0	BX	0	28.34	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	26.7	0	BX	0	28.32	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	27.4	0	BX	0	28.31	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	28.1	0	BX	0	28.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	28.7	0	BX	0	28.21	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	29.4	0	BX	0	28.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	30.1	0	BX	0	28.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	30.7	0	BX	0	27.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	31.4	0	BX	0	27.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	32.1	0	BX	0	27.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	32.7	0	BX	0	27.39	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	33.4	0	BX	0	27.32	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	34.1	0	BX	0	27.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	34.7	0	BX	0	27.24	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	35.4	0	BX	0	27.24	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	36.1	0	BX	0	27.26	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	36.7	0	BX	0	27.26	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	37.4	0	BX	0	27.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	38.1	0	BX	0	27.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	38.7	0	BX	0	26.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	39.4	0	BX	0	26.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	40.1	0	BX	0	26.51	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	40.7	0	BX	0	26.49	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	41.4	0	BX	0	26.37	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	42.1	0	BX	0	26.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	42.7	0	BX	0	25.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	43.4	0	BX	0	25.36	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	44.1	0	BX	0	25.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	44.7	0	BX	0	24.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	45.4	0	BX	0	24.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	46.1	0	BX	0	24.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	46.7	0	BX	0	24.21	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	47.4	0	BX	0	23.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	48.1	0	BX	0	23.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	48.7	0	BX	0	22.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	49.4	0	BX	0	22.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	50.1	0	BX	0	22.38	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	50.7	0	BX	0	22.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	51.4	0	BX	0	21.80	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	52.1	0	BX	0	21.69	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	52.7	0	BX	0	21.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	53.4	0	BX	0	21.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	54.0	0	BX	0	21.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	54.7	0	BX	0	21.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	55.4	0	BX	0	21.45	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	56.0	0	BX	0	21.35	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	56.7	0	BX	0	21.23	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	57.4	0	BX	0	21.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	58.0	0	BX	0	20.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	58.7	0	BX	0	20.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	59.4	0	BX	0	20.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	60.0	0	BX	0	20.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	60.7	0	BX	0	20.51	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	61.4	0	BX	0	20.28	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	62.0	0	BX	0	19.44	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	62.7	0	BX	0	18.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	63.4	0	BX	0	18.80	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	64.0	0	BX	0	18.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	64.7	0	BX	0	18.42	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	65.4	0	BX	0	18.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	66.0	0	BX	0	18.15	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	66.7	0	BX	0	18.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	67.4	0	BX	0	18.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	68.0	0	BX	0	18.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	68.7	0	BX	0	18.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	69.3	0	BX	0	18.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	70.0	0	BX	0	18.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	70.7	0	BX	0	18.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	71.3	0	BX	0	17.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	72.0	0	BX	0	17.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	72.7	0	BX	0	17.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	73.3	0	BX	0	17.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	74.0	0	BX	0	17.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	74.7	0	BX	0	17.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	75.3	0	BX	0	17.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	76.0	0	BX	0	17.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	76.6	0	BX	0	17.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	77.3	0	BX	0	17.80	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	78.0	0	BX	0	17.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	78.6	0	BX	0	17.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	79.3	0	BX	0	17.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	80.0	0	BX	0	17.66	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	80.6	0	BX	0	17.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	81.3	0	BX	0	17.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	82.0	0	BX	0	17.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	82.6	0	BX	0	17.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	83.3	0	BX	0	17.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	83.9	0	BX	0	17.52	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	84.6	0	BX	0	17.49	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	85.3	0	BX	0	17.46	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	85.9	0	BX	0	17.34	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	86.6	0	BX	0	17.24	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	87.3	0	BX	0	17.21	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	87.9	0	BX	0	17.19	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	88.6	0	BX	0	17.17	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	89.3	0	BX	0	17.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	89.9	0	BX	0	17.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	90.6	0	BX	0	17.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	91.2	0	BX	0	17.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	91.9	0	BX	0	16.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	92.6	0	BX	0	16.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	93.2	0	BX	0	16.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	93.9	0	BX	0	16.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	94.6	0	BX	0	16.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	95.2	0	BX	0	16.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	95.9	0	BX	0	16.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	96.5	0	BX	0	16.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	97.2	0	BX	0	16.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	97.9	0	BX	0	16.52	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	98.5	0	BX	0	16.47	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	99.2	0	BX	0	16.43	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	99.9	0	BX	0	16.41	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	100.5	0	BX	0	16.39	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	101.2	0	BX	0	16.38	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	101.8	0	BX	0	16.37	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	102.5	0	BX	0	16.34	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	103.2	0	BX	0	16.32	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	103.8	0	BX	0	16.22	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	104.5	0	BX	0	16.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	105.2	0	BX	0	16.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	105.8	0	BX	0	16.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	106.5	0	BX	0	16.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	107.1	0	BX	0	16.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	107.8	0	BX	0	16.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	108.5	0	BX	0	16.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	109.1	0	BX	0	16.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	109.8	0	BX	0	16.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	110.5	0	BX	0	16.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	111.1	0	BX	0	16.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	111.8	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	112.4	0	BX	0	16.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	113.1	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	113.8	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	114.4	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	115.1	0	BX	0	16.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	115.7	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	116.4	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	117.1	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	117.7	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	118.4	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	119.0	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	119.7	0	BX	0	16.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	120.4	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	121.0	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	121.7	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	122.4	0	BX	0	16.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	123.0	0	BX	0	15.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	123.7	0	BX	0	15.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	124.3	0	BX	0	15.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	125.0	0	BX	0	15.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	125.7	0	BX	0	15.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	126.3	0	BX	0	15.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	127.0	0	BX	0	15.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	127.6	0	BX	0	15.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	128.3	0	BX	0	15.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	129.0	0	BX	0	15.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	129.6	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	130.3	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	130.9	0	BX	0	15.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	131.6	0	BX	0	15.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	132.3	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	132.9	0	BX	0	15.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	133.6	0	BX	0	15.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	134.2	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	134.9	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	135.6	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	136.2	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	136.9	0	BX	0	15.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	137.5	0	BX	0	15.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	138.2	0	BX	0	15.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	138.9	0	BX	0	15.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	139.5	0	BX	0	15.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	140.2	0	BX	0	15.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	140.8	0	BX	0	15.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	141.5	0	BX	0	15.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	142.2	0	BX	0	15.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	142.8	0	BX	0	15.94	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	143.5	0	BX	0	15.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	144.1	0	BX	0	15.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	144.8	0	BX	0	15.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	145.5	0	BX	0	15.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	146.1	0	BX	0	15.94	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	146.8	0	BX	0	15.94	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	147.4	0	BX	0	15.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	148.1	0	BX	0	15.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	148.7	0	BX	0	15.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	149.4	0	BX	0	15.90	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	150.1	0	BX	0	15.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	150.7	0	BX	0	15.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	151.4	0	BX	0	15.87	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	152.0	0	BX	0	15.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	152.7	0	BX	0	15.84	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	153.4	0	BX	0	15.84	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	154.0	0	BX	0	15.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	154.7	0	BX	0	15.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	155.3	0	BX	0	15.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	156.0	0	BX	0	15.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	156.7	0	BX	0	15.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	157.3	0	BX	0	15.76	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	158.0	0	BX	0	15.76	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	158.6	0	BX	0	15.75	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	159.3	0	BX	0	15.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	159.9	0	BX	0	15.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	160.6	0	BX	0	15.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	161.3	0	BX	0	15.69	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	161.9	0	BX	0	15.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	162.6	0	BX	0	15.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	163.2	0	BX	0	15.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	163.9	0	BX	0	15.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	164.6	0	BX	0	15.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	165.2	0	BX	0	15.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	165.9	0	BX	0	15.66	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	166.5	0	BX	0	15.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	167.2	0	BX	0	15.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	167.8	0	BX	0	15.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	168.5	0	BX	0	15.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	169.2	0	BX	0	15.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	169.8	0	BX	0	15.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	170.5	0	BX	0	15.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	171.1	0	BX	0	15.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	171.8	0	BX	0	15.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	172.4	0	BX	0	15.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	173.1	0	BX	0	15.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	173.8	0	BX	0	15.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	174.4	0	BX	0	15.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	175.1	0	BX	0	15.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	175.7	0	BX	0	15.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	176.4	0	BX	0	15.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	177.0	0	BX	0	15.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	177.7	0	BX	0	15.52	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	178.4	0	BX	0	15.51	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	179.0	0	BX	0	15.51	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	179.7	0	BX	0	15.50	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	180.3	0	BX	0	15.50	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	181.0	0	BX	0	15.49	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	181.6	0	BX	0	15.49	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	182.3	0	BX	0	15.47	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	183.0	0	BX	0	15.47	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	183.6	0	BX	0	15.47	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	184.3	0	BX	0	15.48	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	184.9	0	BX	0	15.46	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	185.6	0	BX	0	15.46	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	186.2	0	BX	0	15.44	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	186.9	0	BX	0	15.43	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	187.6	0	BX	0	15.41	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	188.2	0	BX	0	15.40	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	188.9	0	BX	0	15.39	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	189.5	0	BX	0	15.37	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	190.2	0	BX	0	15.37	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	190.8	0	BX	0	15.36	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	191.5	0	BX	0	15.34	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	192.1	0	BX	0	15.33	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	192.8	0	BX	0	15.33	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	193.5	0	BX	0	15.32	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	194.1	0	BX	0	15.33	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	194.8	0	BX	0	15.32	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	195.4	0	BX	0	15.32	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	196.1	0	BX	0	15.31	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	196.7	0	BX	0	15.31	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	197.4	0	BX	0	15.31	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	198.0	0	BX	0	15.31	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	198.7	0	BX	0	15.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	199.4	0	BX	0	15.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	200.0	0	BX	0	15.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	200.7	0	BX	0	15.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	201.3	0	BX	0	15.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	202.0	0	BX	0	15.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	202.6	0	BX	0	15.27	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	203.3	0	BX	0	15.27	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	203.9	0	BX	0	15.27	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	204.6	0	BX	0	15.28	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	205.3	0	BX	0	15.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	205.9	0	BX	0	15.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	206.6	0	BX	0	15.24	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	207.2	0	BX	0	15.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	207.9	0	BX	0	15.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	208.5	0	BX	0	15.24	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	209.2	0	BX	0	15.21	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	209.8	0	BX	0	15.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	210.5	0	BX	0	15.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	211.2	0	BX	0	15.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	211.8	0	BX	0	15.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	212.5	0	BX	0	15.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	213.1	0	BX	0	15.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	213.8	0	BX	0	15.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	214.4	0	BX	0	15.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	215.1	0	BX	0	14.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	215.7	0	BX	0	14.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	216.4	0	BX	0	14.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	217.0	0	BX	0	14.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	217.7	0	BX	0	14.90	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	218.4	0	BX	0	14.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	219.0	0	BX	0	14.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	219.7	0	BX	0	14.84	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	220.3	0	BX	0	14.83	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	221.0	0	BX	0	14.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	221.6	0	BX	0	14.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	222.3	0	BX	0	14.80	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	222.9	0	BX	0	14.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	223.6	0	BX	0	14.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	224.2	0	BX	0	14.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	224.9	0	BX	0	14.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	225.5	0	BX	0	14.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	226.2	0	BX	0	14.75	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	226.9	0	BX	0	14.75	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	227.5	0	BX	0	14.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	228.2	0	BX	0	14.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	228.8	0	BX	0	14.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	229.5	0	BX	0	14.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	230.1	0	BX	0	14.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	230.8	0	BX	0	14.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	231.4	0	BX	0	14.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	232.1	0	BX	0	14.69	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	232.7	0	BX	0	14.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	233.4	0	BX	0	14.66	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	234.0	0	BX	0	14.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	234.7	0	BX	0	14.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	235.3	0	BX	0	14.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	236.0	0	BX	0	14.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	236.7	0	BX	0	14.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	237.3	0	BX	0	14.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	238.0	0	BX	0	14.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	238.6	0	BX	0	14.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	239.3	0	BX	0	14.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	239.9	0	BX	0	14.50	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	240.6	0	BX	0	14.50	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	241.2	0	BX	0	14.48	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	241.9	0	BX	0	14.46	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	242.5	0	BX	0	14.45	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	243.2	0	BX	0	14.44	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	243.8	0	BX	0	14.43	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	244.5	0	BX	0	14.44	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	245.1	0	BX	0	14.42	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	245.8	0	BX	0	14.39	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	246.4	0	BX	0	14.35	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	247.1	0	BX	0	14.36	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	247.7	0	BX	0	14.34	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	248.4	0	BX	0	14.34	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	249.1	0	BX	0	14.33	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	249.7	0	BX	0	14.29	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	250.4	0	BX	0	14.27	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	251.0	0	BX	0	14.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	251.7	0	BX	0	14.21	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	252.3	0	BX	0	14.17	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	253.0	0	BX	0	14.16	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	253.6	0	BX	0	14.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	254.3	0	BX	0	14.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	254.9	0	BX	0	14.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	255.6	0	BX	0	14.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	256.2	0	BX	0	14.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	256.9	0	BX	0	14.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	257.5	0	BX	0	14.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	258.2	0	BX	0	13.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	258.8	0	BX	0	13.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	259.5	0	BX	0	13.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	260.1	0	BX	0	13.69	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	260.8	0	BX	0	13.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	261.4	0	BX	0	13.36	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	262.1	0	BX	0	13.28	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	262.7	0	BX	0	13.24	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	263.4	0	BX	0	13.20	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	264.0	0	BX	0	13.20	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	264.7	0	BX	0	13.16	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	265.3	0	BX	0	13.15	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	266.0	0	BX	0	13.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	266.6	0	BX	0	12.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	267.3	0	BX	0	12.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	267.9	0	BX	0	12.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	268.6	0	BX	0	12.53	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	269.2	0	BX	0	12.33	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	269.9	0	BX	0	12.22	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	270.5	0	BX	0	12.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	271.2	0	BX	0	12.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	271.9	0	BX	0	11.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	272.5	0	BX	0	11.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	273.2	0	BX	0	11.50	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	273.8	0	BX	0	11.46	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	274.5	0	BX	0	11.44	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	275.1	0	BX	0	11.43	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	275.8	0	BX	0	11.43	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	276.4	0	BX	0	11.42	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	277.1	0	BX	0	11.41	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	277.7	0	BX	0	11.40	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	278.4	0	BX	0	11.40	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	279.0	0	BX	0	11.39	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	279.7	0	BX	0	11.39	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	280.3	0	BX	0	11.38	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	281.0	0	BX	0	11.39	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	281.6	0	BX	0	11.38	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	282.3	0	BX	0	11.36	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	282.9	0	BX	0	11.33	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	283.6	0	BX	0	11.28	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	284.2	0	BX	0	11.25	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	284.9	0	BX	0	11.24	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	285.5	0	BX	0	11.20	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	286.2	0	BX	0	11.18	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	286.8	0	BX	0	11.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	287.5	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	288.1	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	288.7	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	289.4	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	290.0	0	BX	0	10.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	290.7	0	BX	0	10.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	291.3	0	BX	0	10.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	292.0	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	292.6	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	293.3	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	293.9	0	BX	0	10.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	294.6	0	BX	0	10.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	295.2	0	BX	0	10.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	295.9	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	296.5	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	297.2	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	297.8	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	298.5	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	299.1	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	299.8	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	300.4	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	301.1	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	301.7	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	302.4	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	303.0	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	303.7	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	304.3	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	305.0	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	305.6	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	306.3	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	306.9	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	307.6	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	308.2	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	308.9	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	309.5	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	310.2	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	310.8	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	311.5	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	312.1	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	312.7	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	313.4	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	314.0	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	314.7	0	BX	0	10.54	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	315.3	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	316.0	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	316.6	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	317.3	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	317.9	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	318.6	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	319.2	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	319.9	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	320.5	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	321.2	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	321.8	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	322.5	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	323.1	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	323.8	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	324.4	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	325.0	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	325.7	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	326.3	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	327.0	0	BX	0	10.55	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	327.6	0	BX	0	10.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	328.3	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	328.9	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	329.6	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	330.2	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	330.9	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	331.5	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	332.2	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	332.8	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	333.5	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	334.1	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	334.7	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	335.4	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	336.0	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	336.7	0	BX	0	10.56	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	337.3	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	338.0	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	338.6	0	BX	0	10.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	339.3	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	339.9	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	340.6	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	341.2	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	341.8	0	BX	0	10.57	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	342.5	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	343.1	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	343.8	0	BX	0	10.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	344.4	0	BX	0	10.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	345.1	0	BX	0	10.58	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	345.7	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	346.4	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	347.0	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	347.7	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	348.3	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	348.9	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	349.6	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	350.2	0	BX	0	10.59	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	350.9	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	351.5	0	BX	0	10.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	352.2	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	352.8	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	353.5	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	354.1	0	BX	0	10.60	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	354.8	0	BX	0	10.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	355.4	0	BX	0	10.61	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	356.0	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	356.7	0	BX	0	10.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	357.3	0	BX	0	10.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	358.0	0	BX	0	10.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	358.6	0	BX	0	10.62	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	359.3	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	359.9	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	360.6	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	361.2	0	BX	0	10.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	361.8	0	BX	0	10.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	362.5	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	363.1	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	363.8	0	BX	0	10.63	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	364.4	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	365.1	0	BX	0	10.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	365.7	0	BX	0	10.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	366.4	0	BX	0	10.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	367.0	0	BX	0	10.64	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	367.6	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	368.3	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	368.9	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	369.6	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	370.2	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	370.9	0	BX	0	10.66	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	371.5	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	372.1	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	372.8	0	BX	0	10.66	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	373.4	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	374.1	0	BX	0	10.65	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	374.7	0	BX	0	10.66	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	375.4	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	376.0	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	376.7	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	377.3	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	377.9	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	378.6	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	379.2	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	379.9	0	BX	0	10.67	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	380.5	0	BX	0	10.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	381.2	0	BX	0	10.68	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	381.8	0	BX	0	10.69	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	382.4	0	BX	0	10.69	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	383.1	0	BX	0	10.69	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	383.7	0	BX	0	10.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	384.4	0	BX	0	10.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	385.0	0	BX	0	10.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	385.7	0	BX	0	10.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	386.3	0	BX	0	10.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	386.9	0	BX	0	10.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	387.6	0	BX	0	10.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	388.2	0	BX	0	10.70	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	388.9	0	BX	0	10.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	389.5	0	BX	0	10.71	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	390.1	0	BX	0	10.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	390.8	0	BX	0	10.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	391.4	0	BX	0	10.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	392.1	0	BX	0	10.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	392.7	0	BX	0	10.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	393.4	0	BX	0	10.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	394.0	0	BX	0	10.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	394.6	0	BX	0	10.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	395.3	0	BX	0	10.72	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	395.9	0	BX	0	10.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	396.6	0	BX	0	10.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	397.2	0	BX	0	10.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	397.9	0	BX	0	10.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	398.5	0	BX	0	10.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	399.1	0	BX	0	10.73	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	399.8	0	BX	0	10.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	400.4	0	BX	0	10.74	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	401.1	0	BX	0	10.75	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	401.7	0	BX	0	10.75	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	402.3	0	BX	0	10.76	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	403.0	0	BX	0	10.76	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	403.6	0	BX	0	10.76	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	404.3	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	404.9	0	BX	0	10.76	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	405.6	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	406.2	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	406.8	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	407.5	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	408.1	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	408.8	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	409.4	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	410.0	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	410.7	0	BX	0	10.77	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	411.3	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	412.0	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	412.6	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	413.2	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	413.9	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	414.5	0	BX	0	10.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	415.2	0	BX	0	10.78	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	415.8	0	BX	0	10.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	416.4	0	BX	0	10.79	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	417.1	0	BX	0	10.80	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	417.7	0	BX	0	10.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	418.4	0	BX	0	10.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	419.0	0	BX	0	10.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	419.6	0	BX	0	10.80	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	420.3	0	BX	0	10.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	420.9	0	BX	0	10.80	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	421.6	0	BX	0	10.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	422.2	0	BX	0	10.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	422.8	0	BX	0	10.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	423.5	0	BX	0	10.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	424.1	0	BX	0	10.81	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	424.8	0	BX	0	10.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	425.4	0	BX	0	10.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	426.0	0	BX	0	10.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	426.7	0	BX	0	10.82	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	427.3	0	BX	0	10.84	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	428.0	0	BX	0	10.83	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	428.6	0	BX	0	10.84	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	429.2	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	429.9	0	BX	0	10.84	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	430.5	0	BX	0	10.83	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	431.2	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	431.8	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	432.4	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	433.1	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	433.7	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	434.4	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	435.0	0	BX	0	10.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	435.6	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	436.3	0	BX	0	10.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	436.9	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	437.6	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	438.2	0	BX	0	10.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	438.8	0	BX	0	10.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	439.5	0	BX	0	10.85	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	440.1	0	BX	0	10.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	440.8	0	BX	0	10.86	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	441.4	0	BX	0	10.87	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	442.0	0	BX	0	10.87	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	442.7	0	BX	0	10.87	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	443.3	0	BX	0	10.87	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	443.9	0	BX	0	10.87	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	444.6	0	BX	0	10.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	445.2	0	BX	0	10.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	445.9	0	BX	0	10.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	446.5	0	BX	0	10.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	447.1	0	BX	0	10.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	447.8	0	BX	0	10.88	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	448.4	0	BX	0	10.89	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	449.1	0	BX	0	10.89	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	449.7	0	BX	0	10.89	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	450.3	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	451.0	0	BX	0	10.90	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	451.6	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	452.2	0	BX	0	10.89	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	452.9	0	BX	0	10.90	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	453.5	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	454.2	0	BX	0	10.90	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	454.8	0	BX	0	10.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	455.4	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	456.1	0	BX	0	10.90	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	456.7	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	457.3	0	BX	0	10.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	458.0	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	458.6	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	459.3	0	BX	0	10.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	459.9	0	BX	0	10.91	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	460.5	0	BX	0	10.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	461.2	0	BX	0	10.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	461.8	0	BX	0	10.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	462.4	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	463.1	0	BX	0	10.92	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	463.7	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	464.4	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	465.0	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	465.6	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	466.3	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	466.9	0	BX	0	10.94	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	467.5	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	468.2	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	468.8	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	469.5	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	470.1	0	BX	0	10.93	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	470.7	0	BX	0	10.94	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	471.4	0	BX	0	10.94	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	472.0	0	BX	0	10.94	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	472.6	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	473.3	0	BX	0	10.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	473.9	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	474.5	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	475.2	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	475.8	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	476.5	0	BX	0	10.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	477.1	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	477.7	0	BX	0	10.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	478.4	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	479.0	0	BX	0	10.96	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	479.6	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	480.3	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	480.9	0	BX	0	10.95	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	481.5	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	482.2	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	482.8	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	483.4	0	BX	0	10.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	484.1	0	BX	0	10.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	484.7	0	BX	0	10.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	485.4	0	BX	0	10.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	486.0	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	486.6	0	BX	0	10.97	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	487.3	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	487.9	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	488.5	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	489.2	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	489.8	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	490.4	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	491.1	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	491.7	0	BX	0	10.98	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	492.3	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	493.0	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	493.6	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	494.3	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	494.9	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	495.5	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	496.2	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	496.8	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	497.4	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	498.1	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	498.7	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	499.3	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	500.0	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	500.6	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	501.2	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	501.9	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	502.5	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	503.1	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	503.8	0	BX	0	10.99	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	504.4	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	505.0	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	505.7	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	506.3	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	506.9	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	507.6	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	508.2	0	BX	0	11.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	508.8	0	BX	0	11.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	509.5	0	BX	0	11.00	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	510.1	0	BX	0	11.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	510.7	0	BX	0	11.01	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	511.4	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	512.0	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	512.6	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	513.3	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	513.9	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	514.5	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	515.2	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	515.8	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	516.4	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	517.1	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	517.7	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	518.3	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	519.0	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	519.6	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	520.2	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	520.9	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	521.5	0	BX	0	11.02	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	522.1	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	522.8	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	523.4	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	524.0	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	524.7	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	525.3	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	525.9	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	526.6	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	527.2	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	527.8	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	528.5	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	529.1	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	529.7	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	530.4	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	531.0	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	531.6	0	BX	0	11.03	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	532.3	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	532.9	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	533.5	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	534.2	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	534.8	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	535.4	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	536.1	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	536.7	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	537.3	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	538.0	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	538.6	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	539.2	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	539.9	0	BX	0	11.04	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	540.5	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	541.1	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	541.7	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	542.4	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	543.0	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	543.6	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	544.3	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	544.9	0	BX	0	11.05	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	545.5	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	546.2	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	546.8	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	547.4	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	548.1	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	548.7	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	549.3	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	550.0	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	550.6	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	551.2	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	551.8	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	552.5	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	553.1	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	553.7	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	554.4	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	555.0	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	555.6	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	556.3	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	556.9	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	557.5	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	558.2	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	558.8	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	559.4	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	560.0	0	BX	0	11.06	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	560.7	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	561.3	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	561.9	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	562.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	563.2	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	563.8	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	564.5	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	565.1	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	565.7	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	566.3	0	BX	0	11.07	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	567.0	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	567.6	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	568.2	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	568.9	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	569.5	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	570.1	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	570.8	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	571.4	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	572.0	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	572.6	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	573.3	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	573.9	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	574.5	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	575.2	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	575.8	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	576.4	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	577.0	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	577.7	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	578.3	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	578.9	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	579.6	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	580.2	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	580.8	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	581.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	582.1	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	582.7	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	583.3	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	584.0	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	584.6	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	585.2	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	585.9	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	586.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	587.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	587.7	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	588.4	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	589.0	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	589.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	590.2	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	590.9	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	591.5	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	592.1	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	592.8	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	593.4	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	594.0	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	594.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	595.3	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	595.9	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	596.5	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	597.2	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	597.8	0	BX	0	11.08	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	598.4	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	599.0	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	599.7	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	600.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	600.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	601.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	602.2	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	602.8	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	603.4	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	604.1	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	604.7	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	605.3	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	605.9	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	606.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	607.2	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	607.8	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	608.4	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	609.1	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	609.7	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	610.3	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	611.0	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	611.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	612.2	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	612.8	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	613.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	614.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	614.7	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	615.3	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	616.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	616.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	617.2	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	617.8	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	618.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	619.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	619.7	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	620.3	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	621.0	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	621.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	622.2	0	BX	0	11.09	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	622.9	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	623.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	624.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	624.7	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	625.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	626.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	626.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	627.2	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	627.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	628.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	629.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	629.7	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	630.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	631.0	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	631.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	632.2	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	632.9	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	633.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	634.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	634.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	635.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	636.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	636.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	637.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	637.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	638.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	639.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	639.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	640.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	641.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	641.6	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	642.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	642.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	643.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	644.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	644.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	645.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	646.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	646.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	647.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	647.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	648.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	649.1	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	649.7	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	650.3	0	BX	0	11.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	651.0	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	651.6	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	652.2	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	652.8	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	653.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	654.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	654.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	655.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	656.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	656.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	657.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	657.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	658.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	659.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	659.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	660.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	660.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	661.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	662.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	662.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	663.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	664.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	664.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	665.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	665.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	666.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	667.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	667.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	668.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	669.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	669.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	670.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	670.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	671.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	672.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	672.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	673.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	674.0	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	674.6	0	BX	0	11.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	675.3	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	675.9	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	676.5	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	677.1	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	677.7	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	678.4	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	679.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	679.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	680.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	680.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	681.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	682.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	682.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	683.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	684.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	684.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	685.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	685.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	686.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	687.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	687.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	688.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	688.9	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	689.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	690.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	690.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	691.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	692.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	692.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	693.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	693.9	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	694.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	695.1	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	695.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	696.4	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	697.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	697.6	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	698.2	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	698.9	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	699.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	700.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	700.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	701.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	702.0	0	BX	0	11.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	702.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	703.2	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	703.8	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	704.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	705.1	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	705.7	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	706.3	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	706.9	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	707.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	708.2	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	708.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	709.4	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	710.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	710.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	711.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	711.9	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	712.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	713.1	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	713.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	714.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	715.0	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	715.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	716.2	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	716.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	717.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	718.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	718.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	719.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	719.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	720.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	721.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	721.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	722.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	723.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	723.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	724.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	724.9	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	725.5	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	726.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	726.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	727.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	728.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	728.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	729.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	729.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	730.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	731.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	731.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	732.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	732.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	733.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	734.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	734.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	735.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	736.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	736.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	737.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	737.9	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	738.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	739.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	739.7	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	740.3	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	740.9	0	BX	0	11.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	741.6	0	BX	0	11.14	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	742.2	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	742.8	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	743.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	744.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	744.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	745.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	745.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	746.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	747.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	747.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	748.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	749.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	749.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	750.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	750.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	751.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	752.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	752.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	753.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	753.9	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	754.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	755.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	755.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	756.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	757.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	757.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	758.2	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	758.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	759.4	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	760.1	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	760.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	761.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	761.9	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	762.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	763.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	763.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	764.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	765.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	765.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	766.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	766.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	767.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	768.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	768.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	769.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	769.9	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	770.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	771.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	771.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	772.4	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	773.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	773.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	774.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	774.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	775.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	776.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	776.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	777.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	777.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	778.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	779.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	779.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	780.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	781.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	781.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	782.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	782.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	783.4	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	784.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	784.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	785.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	785.9	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	786.5	0	BX	0	11.13	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	787.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	787.7	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	788.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	789.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	789.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	790.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	790.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	791.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	792.0	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	792.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	793.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	793.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	794.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	795.1	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	795.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	796.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	796.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	797.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	798.2	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	798.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	799.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	800.0	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	800.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	801.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	801.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	802.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	803.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	803.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	804.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	804.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	805.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	806.1	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	806.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	807.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	808.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	808.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	809.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	809.8	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	810.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	811.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	811.6	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	812.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	812.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	813.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	814.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	814.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	815.3	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	815.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	816.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	817.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	817.7	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	818.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	819.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	819.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	820.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	820.8	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	821.4	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	822.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	822.6	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	823.3	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	823.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	824.5	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	825.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	825.7	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	826.3	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	826.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	827.5	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	828.1	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	828.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	829.4	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	830.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	830.6	0	BX	0	11.15	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	831.2	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	831.8	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	832.4	0	BX	0	11.12	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	833.0	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	833.6	0	BX	0	11.10	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	834.2	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	834.9	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	835.5	0	BX	0	11.11	0
@6835__1997293	001	C	11/12/1997	11:46	6.0000	3.7000	0	836.1	0	BX	0	11.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	1.9	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	2.6	0	BX	0	27.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	3.2	0	BX	0	27.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	3.9	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	4.5	0	BX	0	27.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	5.2	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	5.8	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	6.5	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	7.1	0	BX	0	27.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	7.8	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	8.4	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	9.1	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	9.7	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	10.4	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	11.0	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	11.6	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	12.3	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	12.9	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	13.6	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	14.2	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	14.9	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	15.5	0	BX	0	26.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	16.2	0	BX	0	26.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	16.8	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	17.5	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	18.1	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	18.8	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	19.4	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	20.0	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	20.7	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	21.3	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	22.0	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	22.6	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	23.3	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	23.9	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	24.6	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	25.2	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	25.9	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	26.5	0	BX	0	27.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	27.1	0	BX	0	27.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	27.8	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	28.4	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	29.1	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	29.7	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	30.4	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	31.0	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	31.7	0	BX	0	27.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	32.3	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	33.0	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	33.6	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	34.2	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	34.9	0	BX	0	27.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	35.5	0	BX	0	27.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	36.2	0	BX	0	27.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	36.8	0	BX	0	27.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	37.5	0	BX	0	27.06	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	38.1	0	BX	0	27.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	38.8	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	39.4	0	BX	0	27.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	40.0	0	BX	0	27.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	40.7	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	41.3	0	BX	0	27.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	42.0	0	BX	0	26.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	42.6	0	BX	0	26.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	43.3	0	BX	0	26.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	43.9	0	BX	0	26.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	44.6	0	BX	0	25.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	45.2	0	BX	0	23.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	45.8	0	BX	0	23.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	46.5	0	BX	0	22.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	47.1	0	BX	0	22.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	47.8	0	BX	0	22.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	48.4	0	BX	0	22.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	49.1	0	BX	0	22.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	49.7	0	BX	0	21.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	50.4	0	BX	0	21.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	51.0	0	BX	0	21.71	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	51.6	0	BX	0	21.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	52.3	0	BX	0	21.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	52.9	0	BX	0	21.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	53.6	0	BX	0	21.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	54.2	0	BX	0	21.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	54.9	0	BX	0	21.06	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	55.5	0	BX	0	21.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	56.1	0	BX	0	20.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	56.8	0	BX	0	20.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	57.4	0	BX	0	20.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	58.1	0	BX	0	20.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	58.7	0	BX	0	20.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	59.4	0	BX	0	20.70	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	60.0	0	BX	0	20.62	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	60.6	0	BX	0	20.62	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	61.3	0	BX	0	20.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	61.9	0	BX	0	20.68	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	62.6	0	BX	0	20.56	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	63.2	0	BX	0	20.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	63.9	0	BX	0	20.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	64.5	0	BX	0	20.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	65.1	0	BX	0	19.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	65.8	0	BX	0	19.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	66.4	0	BX	0	19.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	67.1	0	BX	0	19.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	67.7	0	BX	0	19.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	68.4	0	BX	0	19.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	69.0	0	BX	0	19.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	69.6	0	BX	0	19.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	70.3	0	BX	0	19.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	70.9	0	BX	0	19.43	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	71.6	0	BX	0	19.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	72.2	0	BX	0	19.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	72.9	0	BX	0	19.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	73.5	0	BX	0	18.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	74.1	0	BX	0	18.86	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	74.8	0	BX	0	18.80	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	75.4	0	BX	0	18.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	76.1	0	BX	0	18.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	76.7	0	BX	0	18.46	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	77.4	0	BX	0	18.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	78.0	0	BX	0	18.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	78.6	0	BX	0	18.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	79.3	0	BX	0	18.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	79.9	0	BX	0	18.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	80.6	0	BX	0	18.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	81.2	0	BX	0	18.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	81.8	0	BX	0	18.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	82.5	0	BX	0	17.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	83.1	0	BX	0	17.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	83.8	0	BX	0	17.89	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	84.4	0	BX	0	17.70	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	85.1	0	BX	0	17.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	85.7	0	BX	0	17.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	86.3	0	BX	0	17.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	87.0	0	BX	0	17.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	87.6	0	BX	0	17.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	88.3	0	BX	0	17.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	88.9	0	BX	0	17.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	89.5	0	BX	0	17.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	90.2	0	BX	0	17.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	90.8	0	BX	0	17.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	91.5	0	BX	0	17.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	92.1	0	BX	0	17.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	92.7	0	BX	0	17.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	93.4	0	BX	0	17.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	94.0	0	BX	0	17.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	94.7	0	BX	0	17.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	95.3	0	BX	0	17.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	96.0	0	BX	0	17.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	96.6	0	BX	0	17.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	97.2	0	BX	0	17.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	97.9	0	BX	0	17.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	98.5	0	BX	0	17.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	99.2	0	BX	0	16.96	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	99.8	0	BX	0	16.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	100.4	0	BX	0	16.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	101.1	0	BX	0	16.85	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	101.7	0	BX	0	16.83	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	102.4	0	BX	0	16.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	103.0	0	BX	0	16.70	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	103.6	0	BX	0	16.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	104.3	0	BX	0	16.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	104.9	0	BX	0	16.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	105.6	0	BX	0	16.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	106.2	0	BX	0	16.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	106.8	0	BX	0	16.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	107.5	0	BX	0	16.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	108.1	0	BX	0	16.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	108.8	0	BX	0	16.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	109.4	0	BX	0	16.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	110.0	0	BX	0	16.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	110.7	0	BX	0	16.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	111.3	0	BX	0	16.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	112.0	0	BX	0	16.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	112.6	0	BX	0	16.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	113.2	0	BX	0	16.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	113.9	0	BX	0	15.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	114.5	0	BX	0	15.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	115.2	0	BX	0	15.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	115.8	0	BX	0	15.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	116.4	0	BX	0	15.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	117.1	0	BX	0	15.85	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	117.7	0	BX	0	15.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	118.4	0	BX	0	15.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	119.0	0	BX	0	15.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	119.6	0	BX	0	15.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	120.3	0	BX	0	15.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	120.9	0	BX	0	15.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	121.5	0	BX	0	15.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	122.2	0	BX	0	15.71	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	122.8	0	BX	0	15.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	123.5	0	BX	0	15.68	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	124.1	0	BX	0	15.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	124.7	0	BX	0	15.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	125.4	0	BX	0	15.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	126.0	0	BX	0	15.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	126.7	0	BX	0	15.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	127.3	0	BX	0	15.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	127.9	0	BX	0	15.60	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	128.6	0	BX	0	15.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	129.2	0	BX	0	15.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	129.9	0	BX	0	15.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	130.5	0	BX	0	15.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	131.1	0	BX	0	15.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	131.8	0	BX	0	15.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	132.4	0	BX	0	15.52	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	133.0	0	BX	0	15.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	133.7	0	BX	0	15.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	134.3	0	BX	0	15.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	135.0	0	BX	0	15.46	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	135.6	0	BX	0	15.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	136.2	0	BX	0	15.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	136.9	0	BX	0	15.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	137.5	0	BX	0	15.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	138.2	0	BX	0	15.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	138.8	0	BX	0	15.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	139.4	0	BX	0	15.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	140.1	0	BX	0	15.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	140.7	0	BX	0	15.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	141.3	0	BX	0	15.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	142.0	0	BX	0	15.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	142.6	0	BX	0	15.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	143.3	0	BX	0	15.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	143.9	0	BX	0	15.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	144.5	0	BX	0	15.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	145.2	0	BX	0	15.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	145.8	0	BX	0	15.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	146.4	0	BX	0	15.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	147.1	0	BX	0	15.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	147.7	0	BX	0	15.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	148.4	0	BX	0	15.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	149.0	0	BX	0	15.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	149.6	0	BX	0	15.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	150.3	0	BX	0	15.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	150.9	0	BX	0	15.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	151.5	0	BX	0	15.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	152.2	0	BX	0	15.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	152.8	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	153.4	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	154.1	0	BX	0	15.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	154.7	0	BX	0	15.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	155.4	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	156.0	0	BX	0	15.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	156.6	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	157.3	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	157.9	0	BX	0	15.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	158.5	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	159.2	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	159.8	0	BX	0	15.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	160.5	0	BX	0	15.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	161.1	0	BX	0	15.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	161.7	0	BX	0	15.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	162.4	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	163.0	0	BX	0	15.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	163.6	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	164.3	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	164.9	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	165.5	0	BX	0	15.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	166.2	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	166.8	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	167.4	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	168.1	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	168.7	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	169.4	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	170.0	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	170.6	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	171.3	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	171.9	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	172.5	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	173.2	0	BX	0	15.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	173.8	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	174.4	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	175.1	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	175.7	0	BX	0	14.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	176.3	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	177.0	0	BX	0	15.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	177.6	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	178.3	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	178.9	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	179.5	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	180.2	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	180.8	0	BX	0	14.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	181.4	0	BX	0	15.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	182.1	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	182.7	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	183.3	0	BX	0	15.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	184.0	0	BX	0	14.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	184.6	0	BX	0	14.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	185.2	0	BX	0	14.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	185.9	0	BX	0	14.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	186.5	0	BX	0	14.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	187.1	0	BX	0	14.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	187.8	0	BX	0	14.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	188.4	0	BX	0	14.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	189.0	0	BX	0	14.96	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	189.7	0	BX	0	14.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	190.3	0	BX	0	14.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	190.9	0	BX	0	14.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	191.6	0	BX	0	14.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	192.2	0	BX	0	14.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	192.9	0	BX	0	14.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	193.5	0	BX	0	14.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	194.1	0	BX	0	14.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	194.8	0	BX	0	14.89	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	195.4	0	BX	0	14.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	196.0	0	BX	0	14.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	196.7	0	BX	0	14.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	197.3	0	BX	0	14.85	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	197.9	0	BX	0	14.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	198.6	0	BX	0	14.81	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	199.2	0	BX	0	14.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	199.8	0	BX	0	14.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	200.5	0	BX	0	14.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	201.1	0	BX	0	14.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	201.7	0	BX	0	14.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	202.4	0	BX	0	14.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	203.0	0	BX	0	14.64	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	203.6	0	BX	0	14.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	204.3	0	BX	0	14.56	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	204.9	0	BX	0	14.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	205.5	0	BX	0	14.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	206.2	0	BX	0	14.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	206.8	0	BX	0	14.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	207.4	0	BX	0	14.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	208.1	0	BX	0	14.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	208.7	0	BX	0	14.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	209.3	0	BX	0	14.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	210.0	0	BX	0	14.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	210.6	0	BX	0	14.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	211.2	0	BX	0	14.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	211.9	0	BX	0	14.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	212.5	0	BX	0	14.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	213.1	0	BX	0	14.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	213.8	0	BX	0	14.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	214.4	0	BX	0	14.06	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	215.0	0	BX	0	14.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	215.7	0	BX	0	14.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	216.3	0	BX	0	14.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	216.9	0	BX	0	14.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	217.6	0	BX	0	13.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	218.2	0	BX	0	13.96	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	218.8	0	BX	0	13.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	219.4	0	BX	0	13.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	220.1	0	BX	0	13.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	220.7	0	BX	0	13.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	221.3	0	BX	0	13.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	222.0	0	BX	0	13.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	222.6	0	BX	0	13.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	223.2	0	BX	0	13.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	223.9	0	BX	0	13.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	224.5	0	BX	0	13.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	225.1	0	BX	0	13.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	225.8	0	BX	0	13.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	226.4	0	BX	0	13.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	227.0	0	BX	0	13.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	227.7	0	BX	0	13.89	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	228.3	0	BX	0	13.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	228.9	0	BX	0	13.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	229.6	0	BX	0	13.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	230.2	0	BX	0	13.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	230.8	0	BX	0	13.86	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	231.5	0	BX	0	13.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	232.1	0	BX	0	13.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	232.7	0	BX	0	13.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	233.4	0	BX	0	13.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	234.0	0	BX	0	13.65	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	234.6	0	BX	0	13.64	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	235.2	0	BX	0	13.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	235.9	0	BX	0	13.62	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	236.5	0	BX	0	13.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	237.1	0	BX	0	13.60	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	237.8	0	BX	0	13.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	238.4	0	BX	0	13.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	239.0	0	BX	0	13.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	239.7	0	BX	0	13.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	240.3	0	BX	0	13.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	240.9	0	BX	0	13.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	241.6	0	BX	0	13.46	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	242.2	0	BX	0	13.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	242.8	0	BX	0	13.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	243.4	0	BX	0	13.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	244.1	0	BX	0	13.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	244.7	0	BX	0	13.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	245.3	0	BX	0	13.43	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	246.0	0	BX	0	13.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	246.6	0	BX	0	13.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	247.2	0	BX	0	13.43	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	247.9	0	BX	0	13.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	248.5	0	BX	0	13.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	249.1	0	BX	0	13.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	249.8	0	BX	0	13.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	250.4	0	BX	0	13.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	251.0	0	BX	0	13.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	251.6	0	BX	0	13.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	252.3	0	BX	0	13.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	252.9	0	BX	0	13.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	253.5	0	BX	0	13.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	254.2	0	BX	0	13.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	254.8	0	BX	0	13.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	255.4	0	BX	0	13.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	256.1	0	BX	0	13.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	256.7	0	BX	0	13.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	257.3	0	BX	0	13.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	257.9	0	BX	0	13.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	258.6	0	BX	0	13.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	259.2	0	BX	0	13.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	259.8	0	BX	0	13.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	260.5	0	BX	0	13.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	261.1	0	BX	0	13.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	261.7	0	BX	0	13.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	262.4	0	BX	0	13.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	263.0	0	BX	0	13.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	263.6	0	BX	0	13.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	264.2	0	BX	0	13.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	264.9	0	BX	0	13.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	265.5	0	BX	0	13.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	266.1	0	BX	0	13.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	266.8	0	BX	0	13.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	267.4	0	BX	0	13.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	268.0	0	BX	0	13.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	268.6	0	BX	0	13.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	269.3	0	BX	0	12.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	269.9	0	BX	0	12.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	270.5	0	BX	0	12.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	271.2	0	BX	0	13.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	271.8	0	BX	0	12.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	272.4	0	BX	0	12.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	273.0	0	BX	0	12.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	273.7	0	BX	0	12.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	274.3	0	BX	0	12.96	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	274.9	0	BX	0	12.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	275.6	0	BX	0	12.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	276.2	0	BX	0	12.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	276.8	0	BX	0	12.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	277.4	0	BX	0	12.65	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	278.1	0	BX	0	12.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	278.7	0	BX	0	12.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	279.3	0	BX	0	12.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	280.0	0	BX	0	12.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	280.6	0	BX	0	12.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	281.2	0	BX	0	12.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	281.8	0	BX	0	11.86	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	282.5	0	BX	0	11.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	283.1	0	BX	0	11.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	283.7	0	BX	0	11.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	284.4	0	BX	0	11.65	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	285.0	0	BX	0	11.65	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	285.6	0	BX	0	11.62	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	286.2	0	BX	0	11.60	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	286.9	0	BX	0	11.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	287.5	0	BX	0	11.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	288.1	0	BX	0	11.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	288.7	0	BX	0	11.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	289.4	0	BX	0	11.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	290.0	0	BX	0	11.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	290.6	0	BX	0	11.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	291.3	0	BX	0	11.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	291.9	0	BX	0	11.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	292.5	0	BX	0	11.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	293.1	0	BX	0	11.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	293.8	0	BX	0	11.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	294.4	0	BX	0	11.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	295.0	0	BX	0	11.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	295.7	0	BX	0	11.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	296.3	0	BX	0	11.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	296.9	0	BX	0	11.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	297.5	0	BX	0	11.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	298.2	0	BX	0	11.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	298.8	0	BX	0	11.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	299.4	0	BX	0	11.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	300.0	0	BX	0	11.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	300.7	0	BX	0	11.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	301.3	0	BX	0	11.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	301.9	0	BX	0	11.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	302.5	0	BX	0	11.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	303.2	0	BX	0	11.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	303.8	0	BX	0	11.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	304.4	0	BX	0	11.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	305.1	0	BX	0	11.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	305.7	0	BX	0	11.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	306.3	0	BX	0	11.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	306.9	0	BX	0	11.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	307.6	0	BX	0	11.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	308.2	0	BX	0	11.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	308.8	0	BX	0	11.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	309.4	0	BX	0	10.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	310.1	0	BX	0	10.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	310.7	0	BX	0	10.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	311.3	0	BX	0	10.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	311.9	0	BX	0	10.96	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	312.6	0	BX	0	10.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	313.2	0	BX	0	10.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	313.8	0	BX	0	10.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	314.4	0	BX	0	10.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	315.1	0	BX	0	10.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	315.7	0	BX	0	10.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	316.3	0	BX	0	10.81	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	316.9	0	BX	0	10.81	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	317.6	0	BX	0	10.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	318.2	0	BX	0	10.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	318.8	0	BX	0	10.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	319.5	0	BX	0	10.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	320.1	0	BX	0	10.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	320.7	0	BX	0	10.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	321.3	0	BX	0	10.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	322.0	0	BX	0	10.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	322.6	0	BX	0	10.64	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	323.2	0	BX	0	10.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	323.8	0	BX	0	10.56	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	324.5	0	BX	0	10.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	325.1	0	BX	0	10.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	325.7	0	BX	0	10.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	326.3	0	BX	0	10.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	327.0	0	BX	0	10.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	327.6	0	BX	0	10.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	328.2	0	BX	0	10.43	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	328.8	0	BX	0	10.43	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	329.5	0	BX	0	10.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	330.1	0	BX	0	10.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	330.7	0	BX	0	10.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	331.3	0	BX	0	10.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	332.0	0	BX	0	10.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	332.6	0	BX	0	10.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	333.2	0	BX	0	10.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	333.8	0	BX	0	10.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	334.5	0	BX	0	10.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	335.1	0	BX	0	10.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	335.7	0	BX	0	10.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	336.3	0	BX	0	10.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	336.9	0	BX	0	10.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	337.6	0	BX	0	10.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	338.2	0	BX	0	10.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	338.8	0	BX	0	10.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	339.4	0	BX	0	10.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	340.1	0	BX	0	10.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	340.7	0	BX	0	10.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	341.3	0	BX	0	10.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	341.9	0	BX	0	10.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	342.6	0	BX	0	10.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	343.2	0	BX	0	10.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	343.8	0	BX	0	10.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	344.4	0	BX	0	10.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	345.1	0	BX	0	10.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	345.7	0	BX	0	10.06	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	346.3	0	BX	0	10.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	346.9	0	BX	0	10.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	347.6	0	BX	0	10.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	348.2	0	BX	0	9.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	348.8	0	BX	0	9.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	349.4	0	BX	0	9.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	350.0	0	BX	0	9.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	350.7	0	BX	0	9.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	351.3	0	BX	0	9.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	351.9	0	BX	0	9.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	352.5	0	BX	0	9.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	353.2	0	BX	0	9.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	353.8	0	BX	0	9.86	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	354.4	0	BX	0	9.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	355.0	0	BX	0	9.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	355.7	0	BX	0	9.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	356.3	0	BX	0	9.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	356.9	0	BX	0	9.71	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	357.5	0	BX	0	9.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	358.2	0	BX	0	9.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	358.8	0	BX	0	9.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	359.4	0	BX	0	9.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	360.0	0	BX	0	9.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	360.6	0	BX	0	9.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	361.3	0	BX	0	9.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	361.9	0	BX	0	9.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	362.5	0	BX	0	9.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	363.1	0	BX	0	9.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	363.8	0	BX	0	9.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	364.4	0	BX	0	9.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	365.0	0	BX	0	9.65	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	365.6	0	BX	0	9.62	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	366.2	0	BX	0	9.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	366.9	0	BX	0	9.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	367.5	0	BX	0	9.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	368.1	0	BX	0	9.56	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	368.7	0	BX	0	9.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	369.4	0	BX	0	9.52	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	370.0	0	BX	0	9.52	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	370.6	0	BX	0	9.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	371.2	0	BX	0	9.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	371.8	0	BX	0	9.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	372.5	0	BX	0	9.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	373.1	0	BX	0	9.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	373.7	0	BX	0	9.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	374.3	0	BX	0	9.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	375.0	0	BX	0	9.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	375.6	0	BX	0	9.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	376.2	0	BX	0	9.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	376.8	0	BX	0	9.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	377.4	0	BX	0	9.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	378.1	0	BX	0	9.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	378.7	0	BX	0	9.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	379.3	0	BX	0	9.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	379.9	0	BX	0	9.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	380.5	0	BX	0	9.16	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	381.2	0	BX	0	9.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	381.8	0	BX	0	9.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	382.4	0	BX	0	9.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	383.0	0	BX	0	9.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	383.7	0	BX	0	9.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	384.3	0	BX	0	9.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	384.9	0	BX	0	9.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	385.5	0	BX	0	9.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	386.1	0	BX	0	8.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	386.8	0	BX	0	8.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	387.4	0	BX	0	8.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	388.0	0	BX	0	8.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	388.6	0	BX	0	8.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	389.2	0	BX	0	8.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	389.9	0	BX	0	8.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	390.5	0	BX	0	8.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	391.1	0	BX	0	8.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	391.7	0	BX	0	8.80	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	392.3	0	BX	0	8.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	393.0	0	BX	0	8.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	393.6	0	BX	0	8.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	394.2	0	BX	0	8.68	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	394.8	0	BX	0	8.68	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	395.4	0	BX	0	8.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	396.1	0	BX	0	8.65	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	396.7	0	BX	0	8.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	397.3	0	BX	0	8.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	397.9	0	BX	0	8.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	398.5	0	BX	0	8.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	399.2	0	BX	0	8.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	399.8	0	BX	0	8.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	400.4	0	BX	0	8.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	401.0	0	BX	0	8.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	401.6	0	BX	0	8.52	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	402.3	0	BX	0	8.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	402.9	0	BX	0	8.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	403.5	0	BX	0	8.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	404.1	0	BX	0	8.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	404.7	0	BX	0	8.16	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	405.4	0	BX	0	8.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	406.0	0	BX	0	8.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	406.6	0	BX	0	8.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	407.2	0	BX	0	8.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	407.8	0	BX	0	7.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	408.5	0	BX	0	7.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	409.1	0	BX	0	7.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	409.7	0	BX	0	7.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	410.3	0	BX	0	7.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	410.9	0	BX	0	7.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	411.6	0	BX	0	7.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	412.2	0	BX	0	7.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	412.8	0	BX	0	7.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	413.4	0	BX	0	7.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	414.0	0	BX	0	7.83	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	414.6	0	BX	0	7.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	415.3	0	BX	0	7.80	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	415.9	0	BX	0	7.80	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	416.5	0	BX	0	7.81	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	417.1	0	BX	0	7.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	417.7	0	BX	0	7.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	418.4	0	BX	0	7.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	419.0	0	BX	0	7.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	419.6	0	BX	0	7.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	420.2	0	BX	0	7.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	420.8	0	BX	0	7.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	421.5	0	BX	0	7.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	422.1	0	BX	0	7.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	422.7	0	BX	0	7.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	423.3	0	BX	0	7.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	423.9	0	BX	0	7.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	424.5	0	BX	0	7.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	425.2	0	BX	0	7.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	425.8	0	BX	0	7.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	426.4	0	BX	0	7.70	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	427.0	0	BX	0	7.71	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	427.6	0	BX	0	7.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	428.3	0	BX	0	7.68	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	428.9	0	BX	0	7.64	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	429.5	0	BX	0	7.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	430.1	0	BX	0	7.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	430.7	0	BX	0	7.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	431.3	0	BX	0	7.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	432.0	0	BX	0	7.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	432.6	0	BX	0	7.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	433.2	0	BX	0	7.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	433.8	0	BX	0	7.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	434.4	0	BX	0	7.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	435.0	0	BX	0	7.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	435.7	0	BX	0	7.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	436.3	0	BX	0	7.46	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	436.9	0	BX	0	7.46	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	437.5	0	BX	0	7.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	438.1	0	BX	0	7.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	438.8	0	BX	0	7.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	439.4	0	BX	0	7.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	440.0	0	BX	0	7.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	440.6	0	BX	0	7.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	441.2	0	BX	0	7.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	441.8	0	BX	0	7.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	442.5	0	BX	0	7.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	443.1	0	BX	0	7.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	443.7	0	BX	0	7.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	444.3	0	BX	0	7.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	444.9	0	BX	0	7.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	445.5	0	BX	0	7.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	446.2	0	BX	0	7.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	446.8	0	BX	0	7.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	447.4	0	BX	0	7.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	448.0	0	BX	0	7.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	448.6	0	BX	0	7.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	449.2	0	BX	0	7.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	449.9	0	BX	0	7.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	450.5	0	BX	0	7.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	451.1	0	BX	0	7.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	451.7	0	BX	0	7.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	452.3	0	BX	0	7.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	452.9	0	BX	0	7.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	453.6	0	BX	0	7.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	454.2	0	BX	0	7.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	454.8	0	BX	0	7.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	455.4	0	BX	0	7.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	456.0	0	BX	0	7.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	456.6	0	BX	0	7.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	457.3	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	457.9	0	BX	0	7.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	458.5	0	BX	0	7.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	459.1	0	BX	0	7.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	459.7	0	BX	0	7.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	460.3	0	BX	0	7.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	460.9	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	461.6	0	BX	0	7.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	462.2	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	462.8	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	463.4	0	BX	0	7.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	464.0	0	BX	0	7.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	464.6	0	BX	0	7.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	465.3	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	465.9	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	466.5	0	BX	0	7.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	467.1	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	467.7	0	BX	0	7.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	468.3	0	BX	0	7.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	468.9	0	BX	0	7.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	469.6	0	BX	0	7.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	470.2	0	BX	0	7.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	470.8	0	BX	0	7.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	471.4	0	BX	0	7.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	472.0	0	BX	0	7.16	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	472.6	0	BX	0	7.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	473.3	0	BX	0	7.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	473.9	0	BX	0	7.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	474.5	0	BX	0	7.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	475.1	0	BX	0	7.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	475.7	0	BX	0	7.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	476.3	0	BX	0	7.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	476.9	0	BX	0	7.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	477.6	0	BX	0	7.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	478.2	0	BX	0	7.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	478.8	0	BX	0	7.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	479.4	0	BX	0	7.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	480.0	0	BX	0	7.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	480.6	0	BX	0	7.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	481.2	0	BX	0	7.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	481.9	0	BX	0	7.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	482.5	0	BX	0	7.01	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	483.1	0	BX	0	7.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	483.7	0	BX	0	7.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	484.3	0	BX	0	7.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	484.9	0	BX	0	7.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	485.5	0	BX	0	7.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	486.2	0	BX	0	6.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	486.8	0	BX	0	6.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	487.4	0	BX	0	6.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	488.0	0	BX	0	6.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	488.6	0	BX	0	6.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	489.2	0	BX	0	6.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	489.8	0	BX	0	6.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	490.4	0	BX	0	6.96	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	491.1	0	BX	0	6.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	491.7	0	BX	0	6.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	492.3	0	BX	0	6.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	492.9	0	BX	0	6.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	493.5	0	BX	0	6.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	494.1	0	BX	0	6.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	494.7	0	BX	0	6.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	495.4	0	BX	0	6.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	496.0	0	BX	0	6.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	496.6	0	BX	0	6.94	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	497.2	0	BX	0	6.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	497.8	0	BX	0	6.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	498.4	0	BX	0	6.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	499.0	0	BX	0	6.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	499.6	0	BX	0	6.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	500.3	0	BX	0	6.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	500.9	0	BX	0	6.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	501.5	0	BX	0	6.85	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	502.1	0	BX	0	6.86	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	502.7	0	BX	0	6.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	503.3	0	BX	0	6.83	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	503.9	0	BX	0	6.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	504.5	0	BX	0	6.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	505.2	0	BX	0	6.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	505.8	0	BX	0	6.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	506.4	0	BX	0	6.81	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	507.0	0	BX	0	6.81	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	507.6	0	BX	0	6.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	508.2	0	BX	0	6.81	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	508.8	0	BX	0	6.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	509.4	0	BX	0	6.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	510.1	0	BX	0	6.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	510.7	0	BX	0	6.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	511.3	0	BX	0	6.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	511.9	0	BX	0	6.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	512.5	0	BX	0	6.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	513.1	0	BX	0	6.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	513.7	0	BX	0	6.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	514.3	0	BX	0	6.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	515.0	0	BX	0	6.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	515.6	0	BX	0	6.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	516.2	0	BX	0	6.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	516.8	0	BX	0	6.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	517.4	0	BX	0	6.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	518.0	0	BX	0	6.70	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	518.6	0	BX	0	6.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	519.2	0	BX	0	6.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	519.9	0	BX	0	6.62	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	520.5	0	BX	0	6.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	521.1	0	BX	0	6.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	521.7	0	BX	0	6.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	522.3	0	BX	0	6.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	522.9	0	BX	0	6.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	523.5	0	BX	0	6.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	524.1	0	BX	0	6.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	524.7	0	BX	0	6.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	525.4	0	BX	0	6.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	526.0	0	BX	0	6.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	526.6	0	BX	0	6.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	527.2	0	BX	0	6.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	527.8	0	BX	0	6.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	528.4	0	BX	0	6.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	529.0	0	BX	0	6.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	529.6	0	BX	0	6.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	530.2	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	530.9	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	531.5	0	BX	0	6.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	532.1	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	532.7	0	BX	0	6.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	533.3	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	533.9	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	534.5	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	535.1	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	535.7	0	BX	0	6.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	536.3	0	BX	0	6.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	537.0	0	BX	0	6.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	537.6	0	BX	0	6.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	538.2	0	BX	0	6.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	538.8	0	BX	0	6.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	539.4	0	BX	0	6.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	540.0	0	BX	0	6.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	540.6	0	BX	0	6.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	541.2	0	BX	0	6.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	541.8	0	BX	0	6.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	542.4	0	BX	0	6.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	543.1	0	BX	0	6.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	543.7	0	BX	0	6.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	544.3	0	BX	0	6.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	544.9	0	BX	0	6.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	545.5	0	BX	0	6.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	546.1	0	BX	0	6.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	546.7	0	BX	0	6.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	547.3	0	BX	0	6.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	547.9	0	BX	0	6.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	548.5	0	BX	0	6.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	549.2	0	BX	0	6.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	549.8	0	BX	0	6.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	550.4	0	BX	0	6.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	551.0	0	BX	0	6.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	551.6	0	BX	0	6.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	552.2	0	BX	0	6.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	552.8	0	BX	0	6.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	553.4	0	BX	0	6.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	554.0	0	BX	0	6.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	554.6	0	BX	0	6.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	555.2	0	BX	0	6.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	555.9	0	BX	0	6.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	556.5	0	BX	0	6.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	557.1	0	BX	0	6.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	557.7	0	BX	0	6.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	558.3	0	BX	0	6.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	558.9	0	BX	0	6.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	559.5	0	BX	0	6.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	560.1	0	BX	0	6.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	560.7	0	BX	0	6.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	561.3	0	BX	0	6.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	561.9	0	BX	0	6.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	562.6	0	BX	0	6.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	563.2	0	BX	0	6.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	563.8	0	BX	0	6.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	564.4	0	BX	0	6.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	565.0	0	BX	0	6.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	565.6	0	BX	0	6.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	566.2	0	BX	0	6.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	566.8	0	BX	0	6.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	567.4	0	BX	0	6.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	568.0	0	BX	0	6.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	568.6	0	BX	0	6.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	569.2	0	BX	0	6.17	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	569.8	0	BX	0	6.15	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	570.5	0	BX	0	6.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	571.1	0	BX	0	6.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	571.7	0	BX	0	6.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	572.3	0	BX	0	6.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	572.9	0	BX	0	6.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	573.5	0	BX	0	6.14	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	574.1	0	BX	0	6.13	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	574.7	0	BX	0	6.12	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	575.3	0	BX	0	6.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	575.9	0	BX	0	6.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	576.5	0	BX	0	6.10	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	577.1	0	BX	0	6.11	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	577.7	0	BX	0	6.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	578.4	0	BX	0	6.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	579.0	0	BX	0	6.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	579.6	0	BX	0	6.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	580.2	0	BX	0	6.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	580.8	0	BX	0	6.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	581.4	0	BX	0	6.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	582.0	0	BX	0	6.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	582.6	0	BX	0	6.09	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	583.2	0	BX	0	6.08	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	583.8	0	BX	0	6.06	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	584.4	0	BX	0	6.06	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	585.0	0	BX	0	6.07	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	585.6	0	BX	0	6.05	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	586.2	0	BX	0	6.04	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	586.9	0	BX	0	6.03	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	587.5	0	BX	0	6.02	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	588.1	0	BX	0	6.00	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	588.7	0	BX	0	5.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	589.3	0	BX	0	5.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	589.9	0	BX	0	5.98	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	590.5	0	BX	0	5.99	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	591.1	0	BX	0	5.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	591.7	0	BX	0	5.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	592.3	0	BX	0	5.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	592.9	0	BX	0	5.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	593.5	0	BX	0	5.97	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	594.1	0	BX	0	5.95	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	594.7	0	BX	0	5.93	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	595.3	0	BX	0	5.92	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	596.0	0	BX	0	5.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	596.6	0	BX	0	5.91	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	597.2	0	BX	0	5.90	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	597.8	0	BX	0	5.89	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	598.4	0	BX	0	5.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	599.0	0	BX	0	5.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	599.6	0	BX	0	5.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	600.2	0	BX	0	5.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	600.8	0	BX	0	5.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	601.4	0	BX	0	5.88	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	602.0	0	BX	0	5.86	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	602.6	0	BX	0	5.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	603.2	0	BX	0	5.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	603.8	0	BX	0	5.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	604.4	0	BX	0	5.85	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	605.0	0	BX	0	5.83	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	605.6	0	BX	0	5.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	606.3	0	BX	0	5.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	606.9	0	BX	0	5.87	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	607.5	0	BX	0	5.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	608.1	0	BX	0	5.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	608.7	0	BX	0	5.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	609.3	0	BX	0	5.83	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	609.9	0	BX	0	5.84	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	610.5	0	BX	0	5.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	611.1	0	BX	0	5.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	611.7	0	BX	0	5.82	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	612.3	0	BX	0	5.80	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	612.9	0	BX	0	5.80	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	613.5	0	BX	0	5.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	614.1	0	BX	0	5.79	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	614.7	0	BX	0	5.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	615.3	0	BX	0	5.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	615.9	0	BX	0	5.78	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	616.5	0	BX	0	5.77	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	617.1	0	BX	0	5.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	617.7	0	BX	0	5.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	618.3	0	BX	0	5.76	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	619.0	0	BX	0	5.73	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	619.6	0	BX	0	5.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	620.2	0	BX	0	5.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	620.8	0	BX	0	5.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	621.4	0	BX	0	5.74	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	622.0	0	BX	0	5.75	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	622.6	0	BX	0	5.71	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	623.2	0	BX	0	5.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	623.8	0	BX	0	5.72	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	624.4	0	BX	0	5.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	625.0	0	BX	0	5.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	625.6	0	BX	0	5.71	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	626.2	0	BX	0	5.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	626.8	0	BX	0	5.70	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	627.4	0	BX	0	5.69	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	628.0	0	BX	0	5.68	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	628.6	0	BX	0	5.68	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	629.2	0	BX	0	5.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	629.8	0	BX	0	5.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	630.4	0	BX	0	5.67	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	631.0	0	BX	0	5.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	631.6	0	BX	0	5.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	632.2	0	BX	0	5.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	632.8	0	BX	0	5.66	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	633.4	0	BX	0	5.64	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	634.1	0	BX	0	5.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	634.7	0	BX	0	5.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	635.3	0	BX	0	5.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	635.9	0	BX	0	5.62	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	636.5	0	BX	0	5.63	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	637.1	0	BX	0	5.60	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	637.7	0	BX	0	5.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	638.3	0	BX	0	5.61	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	638.9	0	BX	0	5.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	639.5	0	BX	0	5.60	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	640.1	0	BX	0	5.60	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	640.7	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	641.3	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	641.9	0	BX	0	5.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	642.5	0	BX	0	5.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	643.1	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	643.7	0	BX	0	5.59	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	644.3	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	644.9	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	645.5	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	646.1	0	BX	0	5.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	646.7	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	647.3	0	BX	0	5.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	647.9	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	648.5	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	649.1	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	649.7	0	BX	0	5.58	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	650.3	0	BX	0	5.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	650.9	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	651.5	0	BX	0	5.56	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	652.1	0	BX	0	5.57	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	652.7	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	653.3	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	653.9	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	654.5	0	BX	0	5.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	655.1	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	655.7	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	656.3	0	BX	0	5.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	657.0	0	BX	0	5.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	657.6	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	658.2	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	658.8	0	BX	0	5.55	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	659.4	0	BX	0	5.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	660.0	0	BX	0	5.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	660.6	0	BX	0	5.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	661.2	0	BX	0	5.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	661.8	0	BX	0	5.54	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	662.4	0	BX	0	5.53	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	663.0	0	BX	0	5.52	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	663.6	0	BX	0	5.52	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	664.2	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	664.8	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	665.4	0	BX	0	5.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	666.0	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	666.6	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	667.2	0	BX	0	5.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	667.8	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	668.4	0	BX	0	5.51	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	669.0	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	669.6	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	670.2	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	670.8	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	671.4	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	672.0	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	672.6	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	673.2	0	BX	0	5.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	673.8	0	BX	0	5.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	674.4	0	BX	0	5.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	675.0	0	BX	0	5.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	675.6	0	BX	0	5.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	676.2	0	BX	0	5.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	676.8	0	BX	0	5.49	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	677.4	0	BX	0	5.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	678.0	0	BX	0	5.50	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	678.6	0	BX	0	5.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	679.2	0	BX	0	5.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	679.8	0	BX	0	5.48	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	680.4	0	BX	0	5.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	681.0	0	BX	0	5.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	681.6	0	BX	0	5.47	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	682.2	0	BX	0	5.46	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	682.8	0	BX	0	5.46	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	683.4	0	BX	0	5.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	684.0	0	BX	0	5.45	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	684.6	0	BX	0	5.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	685.2	0	BX	0	5.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	685.8	0	BX	0	5.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	686.4	0	BX	0	5.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	687.0	0	BX	0	5.44	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	687.6	0	BX	0	5.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	688.2	0	BX	0	5.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	688.8	0	BX	0	5.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	689.4	0	BX	0	5.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	690.0	0	BX	0	5.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	690.6	0	BX	0	5.43	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	691.2	0	BX	0	5.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	691.8	0	BX	0	5.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	692.4	0	BX	0	5.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	693.0	0	BX	0	5.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	693.6	0	BX	0	5.42	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	694.2	0	BX	0	5.41	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	694.8	0	BX	0	5.40	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	695.4	0	BX	0	5.39	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	696.0	0	BX	0	5.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	696.6	0	BX	0	5.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	697.2	0	BX	0	5.38	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	697.8	0	BX	0	5.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	698.4	0	BX	0	5.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	699.0	0	BX	0	5.37	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	699.6	0	BX	0	5.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	700.2	0	BX	0	5.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	700.8	0	BX	0	5.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	701.4	0	BX	0	5.36	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	702.0	0	BX	0	5.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	702.6	0	BX	0	5.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	703.2	0	BX	0	5.35	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	703.8	0	BX	0	5.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	704.4	0	BX	0	5.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	705.0	0	BX	0	5.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	705.6	0	BX	0	5.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	706.1	0	BX	0	5.34	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	706.7	0	BX	0	5.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	707.3	0	BX	0	5.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	707.9	0	BX	0	5.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	708.5	0	BX	0	5.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	709.1	0	BX	0	5.33	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	709.7	0	BX	0	5.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	710.3	0	BX	0	5.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	710.9	0	BX	0	5.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	711.5	0	BX	0	5.32	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	712.1	0	BX	0	5.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	712.7	0	BX	0	5.31	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	713.3	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	713.9	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	714.5	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	715.1	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	715.7	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	716.3	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	716.9	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	717.5	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	718.1	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	718.7	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	719.3	0	BX	0	5.30	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	719.9	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	720.5	0	BX	0	5.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	721.1	0	BX	0	5.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	721.7	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	722.3	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	722.9	0	BX	0	5.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	723.5	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	724.1	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	724.7	0	BX	0	5.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	725.3	0	BX	0	5.29	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	725.9	0	BX	0	5.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	726.5	0	BX	0	5.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	727.1	0	BX	0	5.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	727.7	0	BX	0	5.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	728.3	0	BX	0	5.28	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	728.8	0	BX	0	5.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	729.4	0	BX	0	5.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	730.0	0	BX	0	5.27	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	730.6	0	BX	0	5.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	731.2	0	BX	0	5.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	731.8	0	BX	0	5.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	732.4	0	BX	0	5.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	733.0	0	BX	0	5.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	733.6	0	BX	0	5.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	734.2	0	BX	0	5.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	734.8	0	BX	0	5.26	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	735.4	0	BX	0	5.25	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	736.0	0	BX	0	5.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	736.6	0	BX	0	5.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	737.2	0	BX	0	5.24	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	737.8	0	BX	0	5.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	738.4	0	BX	0	5.23	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	739.0	0	BX	0	5.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	739.6	0	BX	0	5.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	740.2	0	BX	0	5.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	740.8	0	BX	0	5.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	741.4	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	742.0	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	742.6	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	743.2	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	743.8	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	744.3	0	BX	0	5.22	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	744.9	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	745.5	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	746.1	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	746.7	0	BX	0	5.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	747.3	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	747.9	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	748.5	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	749.1	0	BX	0	5.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	749.7	0	BX	0	5.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	750.3	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	750.9	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	751.5	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	752.1	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	752.7	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	753.3	0	BX	0	5.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	753.9	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	754.5	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	755.1	0	BX	0	5.21	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	755.7	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	756.2	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	756.8	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	757.4	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	758.0	0	BX	0	5.20	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	758.6	0	BX	0	5.18	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	759.2	0	BX	0	5.19	0
@6918__1995294	001	C	10/16/1995	10:04	5.3317	0.4181	0	759.8	0	BX	0	5.20	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	2.0	0	BX	0	25.9	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	44.0	0	BX	0	25.7	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	46.0	0	BX	0	24.4	
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	48.0	0	BX	0	19.4	
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	50.0	0	BX	0	18.6	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	55.0	0	BX	0	18.1	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	81.0	0	BX	0	17.7	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	92.0	0	BX	0	16.9	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	99.0	0	BX	0	16.4	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	149.0	0	BX	0	15.2	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	202.0	0	BX	0	14.9	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	230.0	0	BX	0	14.4	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	246.0	0	BX	0	14.1	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	252.0	0	BX	0	13.7	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	255.0	0	BX	0	13.2	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	260.0	0	BX	0	13.1	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	262.0	0	BX	0	12.5	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	277.0	0	BX	0	12.0	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	307.0	0	BX	0	11.3	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	336.0	0	BX	0	10.2	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	384.0	0	BX	0	9.8	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	475.0	0	BX	0	8.8	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	494.0	0	BX	0	8.6	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	502.0	0	BX	0	8.1	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	521.0	0	BX	0	7.5	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	568.0	0	BX	0	6.7	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	613.0	0	BX	0	6.0	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	661.0	0	BX	0	5.6	0
@6918__1996295	001	B	09/18/1996	16:31	5.4333	0.1667	0	760.0	0	BX	0	5.1	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	0.7	0	BX	0	28.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	1.3	0	BX	0	28.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	2.0	0	BX	0	28.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	2.7	0	BX	0	28.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	3.3	0	BX	0	28.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	4.0	0	BX	0	28.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	4.7	0	BX	0	28.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	5.4	0	BX	0	28.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	6.0	0	BX	0	28.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	6.7	0	BX	0	28.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	7.4	0	BX	0	28.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	8.0	0	BX	0	28.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	8.7	0	BX	0	28.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	9.4	0	BX	0	28.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	10.0	0	BX	0	28.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	10.7	0	BX	0	28.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	11.4	0	BX	0	28.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	12.0	0	BX	0	28.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	12.7	0	BX	0	28.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	13.4	0	BX	0	28.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	14.0	0	BX	0	28.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	14.7	0	BX	0	28.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	15.4	0	BX	0	28.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	16.0	0	BX	0	28.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	16.7	0	BX	0	28.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	17.4	0	BX	0	28.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	18.0	0	BX	0	28.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	18.7	0	BX	0	28.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	19.4	0	BX	0	28.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	20.1	0	BX	0	28.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	20.7	0	BX	0	28.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	21.4	0	BX	0	28.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	22.1	0	BX	0	28.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	22.7	0	BX	0	28.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	23.4	0	BX	0	28.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	24.1	0	BX	0	28.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	24.7	0	BX	0	28.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	25.4	0	BX	0	28.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	26.1	0	BX	0	28.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	26.7	0	BX	0	28.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	27.4	0	BX	0	28.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	28.1	0	BX	0	27.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	28.7	0	BX	0	26.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	29.4	0	BX	0	25.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	30.1	0	BX	0	24.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	30.7	0	BX	0	24.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	31.4	0	BX	0	23.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	32.1	0	BX	0	23.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	32.7	0	BX	0	23.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	33.4	0	BX	0	23.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	34.1	0	BX	0	23.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	34.7	0	BX	0	23.76	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	35.4	0	BX	0	23.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	36.1	0	BX	0	23.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	36.7	0	BX	0	23.69	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	37.4	0	BX	0	23.67	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	38.1	0	BX	0	23.59	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	38.7	0	BX	0	23.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	39.4	0	BX	0	23.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	40.1	0	BX	0	23.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	40.7	0	BX	0	23.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	41.4	0	BX	0	22.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	42.1	0	BX	0	22.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	42.7	0	BX	0	21.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	43.4	0	BX	0	20.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	44.1	0	BX	0	20.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	44.7	0	BX	0	19.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	45.4	0	BX	0	19.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	46.1	0	BX	0	19.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	46.7	0	BX	0	19.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	47.4	0	BX	0	19.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	48.1	0	BX	0	19.03	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	48.7	0	BX	0	19.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	49.4	0	BX	0	18.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	50.1	0	BX	0	18.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	50.7	0	BX	0	18.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	51.4	0	BX	0	18.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	52.1	0	BX	0	18.77	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	52.7	0	BX	0	18.74	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	53.4	0	BX	0	18.68	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	54.0	0	BX	0	18.55	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	54.7	0	BX	0	18.28	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	55.4	0	BX	0	18.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	56.0	0	BX	0	18.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	56.7	0	BX	0	17.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	57.4	0	BX	0	17.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	58.0	0	BX	0	17.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	58.7	0	BX	0	17.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	59.4	0	BX	0	17.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	60.0	0	BX	0	17.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	60.7	0	BX	0	17.67	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	61.4	0	BX	0	17.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	62.0	0	BX	0	17.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	62.7	0	BX	0	17.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	63.4	0	BX	0	17.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	64.0	0	BX	0	17.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	64.7	0	BX	0	17.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	65.4	0	BX	0	16.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	66.0	0	BX	0	16.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	66.7	0	BX	0	16.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	67.4	0	BX	0	16.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	68.0	0	BX	0	16.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	68.7	0	BX	0	16.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	69.3	0	BX	0	16.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	70.0	0	BX	0	16.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	70.7	0	BX	0	16.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	71.3	0	BX	0	16.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	72.0	0	BX	0	16.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	72.7	0	BX	0	16.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	73.3	0	BX	0	16.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	74.0	0	BX	0	16.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	74.7	0	BX	0	16.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	75.3	0	BX	0	16.74	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	76.0	0	BX	0	16.74	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	76.6	0	BX	0	16.72	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	77.3	0	BX	0	16.71	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	78.0	0	BX	0	16.67	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	78.6	0	BX	0	16.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	79.3	0	BX	0	16.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	80.0	0	BX	0	16.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	80.6	0	BX	0	16.63	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	81.3	0	BX	0	16.63	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	82.0	0	BX	0	16.62	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	82.6	0	BX	0	16.62	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	83.3	0	BX	0	16.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	83.9	0	BX	0	16.58	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	84.6	0	BX	0	16.59	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	85.3	0	BX	0	16.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	85.9	0	BX	0	16.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	86.6	0	BX	0	16.55	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	87.3	0	BX	0	16.55	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	87.9	0	BX	0	16.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	88.6	0	BX	0	16.55	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	89.3	0	BX	0	16.55	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	89.9	0	BX	0	16.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	90.6	0	BX	0	16.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	91.2	0	BX	0	16.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	91.9	0	BX	0	16.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	92.6	0	BX	0	16.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	93.2	0	BX	0	16.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	93.9	0	BX	0	16.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	94.6	0	BX	0	16.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	95.2	0	BX	0	16.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	95.9	0	BX	0	16.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	96.5	0	BX	0	16.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	97.2	0	BX	0	16.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	97.9	0	BX	0	16.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	98.5	0	BX	0	16.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	99.2	0	BX	0	16.25	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	99.9	0	BX	0	16.24	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	100.5	0	BX	0	16.20	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	101.2	0	BX	0	16.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	101.8	0	BX	0	16.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	102.5	0	BX	0	16.13	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	103.2	0	BX	0	16.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	103.8	0	BX	0	16.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	104.5	0	BX	0	16.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	105.2	0	BX	0	16.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	105.8	0	BX	0	15.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	106.5	0	BX	0	15.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	107.1	0	BX	0	15.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	107.8	0	BX	0	15.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	108.5	0	BX	0	15.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	109.1	0	BX	0	15.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	109.8	0	BX	0	15.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	110.5	0	BX	0	15.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	111.1	0	BX	0	15.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	111.8	0	BX	0	15.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	112.4	0	BX	0	15.75	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	113.1	0	BX	0	15.72	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	113.8	0	BX	0	15.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	114.4	0	BX	0	15.67	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	115.1	0	BX	0	15.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	115.7	0	BX	0	15.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	116.4	0	BX	0	15.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	117.1	0	BX	0	15.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	117.7	0	BX	0	15.59	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	118.4	0	BX	0	15.56	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	119.0	0	BX	0	15.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	119.7	0	BX	0	15.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	120.4	0	BX	0	15.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	121.0	0	BX	0	15.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	121.7	0	BX	0	15.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	122.4	0	BX	0	15.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	123.0	0	BX	0	15.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	123.7	0	BX	0	15.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	124.3	0	BX	0	15.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	125.0	0	BX	0	15.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	125.7	0	BX	0	15.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	126.3	0	BX	0	15.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	127.0	0	BX	0	15.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	127.6	0	BX	0	15.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	128.3	0	BX	0	15.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	129.0	0	BX	0	15.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	129.6	0	BX	0	15.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	130.3	0	BX	0	15.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	130.9	0	BX	0	15.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	131.6	0	BX	0	15.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	132.3	0	BX	0	15.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	132.9	0	BX	0	15.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	133.6	0	BX	0	15.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	134.2	0	BX	0	15.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	134.9	0	BX	0	15.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	135.6	0	BX	0	15.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	136.2	0	BX	0	15.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	136.9	0	BX	0	15.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	137.5	0	BX	0	15.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	138.2	0	BX	0	15.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	138.9	0	BX	0	15.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	139.5	0	BX	0	15.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	140.2	0	BX	0	15.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	140.8	0	BX	0	15.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	141.5	0	BX	0	15.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	142.2	0	BX	0	15.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	142.8	0	BX	0	15.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	143.5	0	BX	0	15.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	144.1	0	BX	0	15.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	144.8	0	BX	0	15.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	145.5	0	BX	0	15.32	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	146.1	0	BX	0	15.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	146.8	0	BX	0	15.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	147.4	0	BX	0	15.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	148.1	0	BX	0	15.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	148.7	0	BX	0	15.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	149.4	0	BX	0	15.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	150.1	0	BX	0	15.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	150.7	0	BX	0	15.24	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	151.4	0	BX	0	15.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	152.0	0	BX	0	15.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	152.7	0	BX	0	15.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	153.4	0	BX	0	15.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	154.0	0	BX	0	15.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	154.7	0	BX	0	15.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	155.3	0	BX	0	15.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	156.0	0	BX	0	15.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	156.7	0	BX	0	15.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	157.3	0	BX	0	15.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	158.0	0	BX	0	15.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	158.6	0	BX	0	14.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	159.3	0	BX	0	14.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	159.9	0	BX	0	14.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	160.6	0	BX	0	14.96	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	161.3	0	BX	0	14.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	161.9	0	BX	0	14.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	162.6	0	BX	0	14.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	163.2	0	BX	0	14.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	163.9	0	BX	0	14.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	164.6	0	BX	0	14.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	165.2	0	BX	0	14.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	165.9	0	BX	0	14.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	166.5	0	BX	0	14.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	167.2	0	BX	0	14.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	167.8	0	BX	0	14.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	168.5	0	BX	0	14.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	169.2	0	BX	0	14.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	169.8	0	BX	0	14.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	170.5	0	BX	0	14.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	171.1	0	BX	0	14.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	171.8	0	BX	0	14.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	172.4	0	BX	0	14.76	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	173.1	0	BX	0	14.74	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	173.8	0	BX	0	14.74	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	174.4	0	BX	0	14.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	175.1	0	BX	0	14.72	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	175.7	0	BX	0	14.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	176.4	0	BX	0	14.69	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	177.0	0	BX	0	14.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	177.7	0	BX	0	14.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	178.4	0	BX	0	14.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	179.0	0	BX	0	14.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	179.7	0	BX	0	14.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	180.3	0	BX	0	14.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	181.0	0	BX	0	14.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	181.6	0	BX	0	14.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	182.3	0	BX	0	14.60	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	183.0	0	BX	0	14.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	183.6	0	BX	0	14.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	184.3	0	BX	0	14.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	184.9	0	BX	0	14.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	185.6	0	BX	0	14.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	186.2	0	BX	0	14.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	186.9	0	BX	0	14.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	187.6	0	BX	0	14.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	188.2	0	BX	0	14.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	188.9	0	BX	0	14.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	189.5	0	BX	0	14.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	190.2	0	BX	0	14.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	190.8	0	BX	0	14.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	191.5	0	BX	0	14.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	192.1	0	BX	0	14.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	192.8	0	BX	0	14.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	193.5	0	BX	0	14.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	194.1	0	BX	0	14.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	194.8	0	BX	0	14.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	195.4	0	BX	0	14.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	196.1	0	BX	0	14.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	196.7	0	BX	0	14.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	197.4	0	BX	0	14.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	198.0	0	BX	0	14.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	198.7	0	BX	0	14.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	199.4	0	BX	0	14.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	200.0	0	BX	0	13.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	200.7	0	BX	0	13.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	201.3	0	BX	0	13.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	202.0	0	BX	0	13.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	202.6	0	BX	0	13.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	203.3	0	BX	0	13.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	203.9	0	BX	0	13.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	204.6	0	BX	0	13.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	205.3	0	BX	0	13.75	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	205.9	0	BX	0	13.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	206.6	0	BX	0	13.72	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	207.2	0	BX	0	13.69	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	207.9	0	BX	0	13.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	208.5	0	BX	0	13.63	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	209.2	0	BX	0	13.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	209.8	0	BX	0	13.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	210.5	0	BX	0	13.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	211.2	0	BX	0	13.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	211.8	0	BX	0	13.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	212.5	0	BX	0	13.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	213.1	0	BX	0	13.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	213.8	0	BX	0	13.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	214.4	0	BX	0	13.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	215.1	0	BX	0	13.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	215.7	0	BX	0	13.24	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	216.4	0	BX	0	12.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	217.0	0	BX	0	12.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	217.7	0	BX	0	12.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	218.4	0	BX	0	12.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	219.0	0	BX	0	12.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	219.7	0	BX	0	12.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	220.3	0	BX	0	12.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	221.0	0	BX	0	12.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	221.6	0	BX	0	12.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	222.3	0	BX	0	11.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	222.9	0	BX	0	11.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	223.6	0	BX	0	11.96	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	224.2	0	BX	0	11.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	224.9	0	BX	0	11.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	225.5	0	BX	0	11.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	226.2	0	BX	0	11.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	226.9	0	BX	0	11.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	227.5	0	BX	0	11.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	228.2	0	BX	0	11.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	228.8	0	BX	0	11.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	229.5	0	BX	0	11.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	230.1	0	BX	0	11.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	230.8	0	BX	0	11.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	231.4	0	BX	0	11.77	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	232.1	0	BX	0	11.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	232.7	0	BX	0	11.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	233.4	0	BX	0	11.58	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	234.0	0	BX	0	11.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	234.7	0	BX	0	11.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	235.3	0	BX	0	11.28	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	236.0	0	BX	0	11.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	236.7	0	BX	0	11.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	237.3	0	BX	0	11.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	238.0	0	BX	0	11.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	238.6	0	BX	0	11.20	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	239.3	0	BX	0	11.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	239.9	0	BX	0	11.17	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	240.6	0	BX	0	11.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	241.2	0	BX	0	11.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	241.9	0	BX	0	11.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	242.5	0	BX	0	11.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	243.2	0	BX	0	11.13	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	243.8	0	BX	0	11.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	244.5	0	BX	0	11.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	245.1	0	BX	0	11.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	245.8	0	BX	0	11.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	246.4	0	BX	0	11.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	247.1	0	BX	0	11.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	247.7	0	BX	0	10.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	248.4	0	BX	0	11.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	249.1	0	BX	0	10.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	249.7	0	BX	0	10.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	250.4	0	BX	0	10.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	251.0	0	BX	0	10.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	251.7	0	BX	0	10.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	252.3	0	BX	0	10.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	253.0	0	BX	0	10.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	253.6	0	BX	0	10.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	254.3	0	BX	0	10.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	254.9	0	BX	0	10.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	255.6	0	BX	0	10.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	256.2	0	BX	0	10.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	256.9	0	BX	0	10.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	257.5	0	BX	0	10.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	258.2	0	BX	0	10.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	258.8	0	BX	0	10.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	259.5	0	BX	0	10.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	260.1	0	BX	0	10.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	260.8	0	BX	0	10.76	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	261.4	0	BX	0	10.75	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	262.1	0	BX	0	10.75	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	262.7	0	BX	0	10.74	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	263.4	0	BX	0	10.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	264.0	0	BX	0	10.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	264.7	0	BX	0	10.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	265.3	0	BX	0	10.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	266.0	0	BX	0	10.63	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	266.6	0	BX	0	10.60	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	267.3	0	BX	0	10.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	267.9	0	BX	0	10.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	268.6	0	BX	0	10.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	269.2	0	BX	0	10.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	269.9	0	BX	0	10.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	270.5	0	BX	0	10.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	271.2	0	BX	0	10.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	271.9	0	BX	0	10.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	272.5	0	BX	0	10.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	273.2	0	BX	0	10.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	273.8	0	BX	0	10.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	274.5	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	275.1	0	BX	0	10.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	275.8	0	BX	0	10.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	276.4	0	BX	0	10.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	277.1	0	BX	0	10.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	277.7	0	BX	0	10.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	278.4	0	BX	0	10.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	279.0	0	BX	0	10.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	279.7	0	BX	0	10.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	280.3	0	BX	0	10.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	281.0	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	281.6	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	282.3	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	282.9	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	283.6	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	284.2	0	BX	0	10.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	284.9	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	285.5	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	286.2	0	BX	0	10.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	286.8	0	BX	0	10.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	287.5	0	BX	0	10.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	288.1	0	BX	0	10.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	288.7	0	BX	0	10.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	289.4	0	BX	0	10.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	290.0	0	BX	0	10.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	290.7	0	BX	0	10.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	291.3	0	BX	0	10.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	292.0	0	BX	0	10.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	292.6	0	BX	0	10.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	293.3	0	BX	0	10.28	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	293.9	0	BX	0	10.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	294.6	0	BX	0	10.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	295.2	0	BX	0	10.24	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	295.9	0	BX	0	10.22	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	296.5	0	BX	0	10.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	297.2	0	BX	0	10.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	297.8	0	BX	0	10.20	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	298.5	0	BX	0	10.18	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	299.1	0	BX	0	10.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	299.8	0	BX	0	10.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	300.4	0	BX	0	10.17	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	301.1	0	BX	0	10.18	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	301.7	0	BX	0	10.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	302.4	0	BX	0	10.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	303.0	0	BX	0	10.18	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	303.7	0	BX	0	10.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	304.3	0	BX	0	10.18	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	305.0	0	BX	0	10.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	305.6	0	BX	0	10.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	306.3	0	BX	0	10.13	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	306.9	0	BX	0	10.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	307.6	0	BX	0	10.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	308.2	0	BX	0	10.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	308.9	0	BX	0	10.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	309.5	0	BX	0	10.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	310.2	0	BX	0	10.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	310.8	0	BX	0	10.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	311.5	0	BX	0	10.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	312.1	0	BX	0	10.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	312.7	0	BX	0	10.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	313.4	0	BX	0	10.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	314.0	0	BX	0	10.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	314.7	0	BX	0	10.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	315.3	0	BX	0	10.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	316.0	0	BX	0	10.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	316.6	0	BX	0	10.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	317.3	0	BX	0	10.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	317.9	0	BX	0	9.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	318.6	0	BX	0	10.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	319.2	0	BX	0	10.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	319.9	0	BX	0	10.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	320.5	0	BX	0	9.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	321.2	0	BX	0	9.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	321.8	0	BX	0	9.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	322.5	0	BX	0	9.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	323.1	0	BX	0	9.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	323.8	0	BX	0	9.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	324.4	0	BX	0	9.96	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	325.0	0	BX	0	9.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	325.7	0	BX	0	9.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	326.3	0	BX	0	9.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	327.0	0	BX	0	9.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	327.6	0	BX	0	9.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	328.3	0	BX	0	9.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	328.9	0	BX	0	9.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	329.6	0	BX	0	9.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	330.2	0	BX	0	9.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	330.9	0	BX	0	9.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	331.5	0	BX	0	9.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	332.2	0	BX	0	9.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	332.8	0	BX	0	9.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	333.5	0	BX	0	9.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	334.1	0	BX	0	9.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	334.7	0	BX	0	9.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	335.4	0	BX	0	9.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	336.0	0	BX	0	9.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	336.7	0	BX	0	9.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	337.3	0	BX	0	9.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	338.0	0	BX	0	9.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	338.6	0	BX	0	9.67	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	339.3	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	339.9	0	BX	0	9.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	340.6	0	BX	0	9.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	341.2	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	341.8	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	342.5	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	343.1	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	343.8	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	344.4	0	BX	0	9.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	345.1	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	345.7	0	BX	0	9.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	346.4	0	BX	0	9.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	347.0	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	347.7	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	348.3	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	348.9	0	BX	0	9.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	349.6	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	350.2	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	350.9	0	BX	0	9.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	351.5	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	352.2	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	352.8	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	353.5	0	BX	0	9.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	354.1	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	354.8	0	BX	0	9.63	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	355.4	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	356.0	0	BX	0	9.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	356.7	0	BX	0	9.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	357.3	0	BX	0	9.59	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	358.0	0	BX	0	9.56	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	358.6	0	BX	0	9.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	359.3	0	BX	0	9.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	359.9	0	BX	0	9.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	360.6	0	BX	0	9.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	361.2	0	BX	0	9.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	361.8	0	BX	0	9.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	362.5	0	BX	0	9.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	363.1	0	BX	0	9.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	363.8	0	BX	0	9.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	364.4	0	BX	0	9.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	365.1	0	BX	0	9.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	365.7	0	BX	0	9.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	366.4	0	BX	0	9.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	367.0	0	BX	0	9.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	367.6	0	BX	0	9.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	368.3	0	BX	0	9.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	368.9	0	BX	0	9.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	369.6	0	BX	0	9.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	370.2	0	BX	0	9.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	370.9	0	BX	0	9.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	371.5	0	BX	0	9.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	372.1	0	BX	0	9.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	372.8	0	BX	0	9.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	373.4	0	BX	0	9.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	374.1	0	BX	0	9.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	374.7	0	BX	0	9.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	375.4	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	376.0	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	376.7	0	BX	0	9.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	377.3	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	377.9	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	378.6	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	379.2	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	379.9	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	380.5	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	381.2	0	BX	0	9.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	381.8	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	382.4	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	383.1	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	383.7	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	384.4	0	BX	0	9.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	385.0	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	385.7	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	386.3	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	386.9	0	BX	0	9.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	387.6	0	BX	0	9.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	388.2	0	BX	0	9.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	388.9	0	BX	0	9.22	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	389.5	0	BX	0	9.17	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	390.1	0	BX	0	9.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	390.8	0	BX	0	9.13	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	391.4	0	BX	0	9.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	392.1	0	BX	0	9.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	392.7	0	BX	0	9.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	393.4	0	BX	0	9.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	394.0	0	BX	0	9.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	394.6	0	BX	0	9.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	395.3	0	BX	0	9.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	395.9	0	BX	0	9.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	396.6	0	BX	0	9.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	397.2	0	BX	0	9.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	397.9	0	BX	0	9.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	398.5	0	BX	0	9.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	399.1	0	BX	0	8.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	399.8	0	BX	0	8.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	400.4	0	BX	0	9.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	401.1	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	401.7	0	BX	0	8.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	402.3	0	BX	0	8.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	403.0	0	BX	0	8.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	403.6	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	404.3	0	BX	0	8.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	404.9	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	405.6	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	406.2	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	406.8	0	BX	0	8.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	407.5	0	BX	0	8.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	408.1	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	408.8	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	409.4	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	410.0	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	410.7	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	411.3	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	412.0	0	BX	0	8.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	412.6	0	BX	0	8.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	413.2	0	BX	0	8.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	413.9	0	BX	0	8.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	414.5	0	BX	0	8.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	415.2	0	BX	0	8.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	415.8	0	BX	0	8.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	416.4	0	BX	0	8.96	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	417.1	0	BX	0	8.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	417.7	0	BX	0	8.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	418.4	0	BX	0	8.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	419.0	0	BX	0	8.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	419.6	0	BX	0	8.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	420.3	0	BX	0	8.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	420.9	0	BX	0	8.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	421.6	0	BX	0	8.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	422.2	0	BX	0	8.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	422.8	0	BX	0	8.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	423.5	0	BX	0	8.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	424.1	0	BX	0	8.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	424.8	0	BX	0	8.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	425.4	0	BX	0	8.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	426.0	0	BX	0	8.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	426.7	0	BX	0	8.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	427.3	0	BX	0	8.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	428.0	0	BX	0	8.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	428.6	0	BX	0	8.77	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	429.2	0	BX	0	8.75	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	429.9	0	BX	0	8.75	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	430.5	0	BX	0	8.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	431.2	0	BX	0	8.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	431.8	0	BX	0	8.68	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	432.4	0	BX	0	8.67	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	433.1	0	BX	0	8.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	433.7	0	BX	0	8.63	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	434.4	0	BX	0	8.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	435.0	0	BX	0	8.60	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	435.6	0	BX	0	8.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	436.3	0	BX	0	8.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	436.9	0	BX	0	8.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	437.6	0	BX	0	8.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	438.2	0	BX	0	8.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	438.8	0	BX	0	8.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	439.5	0	BX	0	8.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	440.1	0	BX	0	8.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	440.8	0	BX	0	8.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	441.4	0	BX	0	8.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	442.0	0	BX	0	8.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	442.7	0	BX	0	8.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	443.3	0	BX	0	8.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	443.9	0	BX	0	8.17	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	444.6	0	BX	0	8.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	445.2	0	BX	0	8.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	445.9	0	BX	0	8.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	446.5	0	BX	0	7.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	447.1	0	BX	0	7.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	447.8	0	BX	0	7.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	448.4	0	BX	0	7.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	449.1	0	BX	0	7.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	449.7	0	BX	0	7.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	450.3	0	BX	0	7.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	451.0	0	BX	0	7.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	451.6	0	BX	0	7.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	452.2	0	BX	0	7.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	452.9	0	BX	0	7.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	453.5	0	BX	0	7.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	454.2	0	BX	0	7.76	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	454.8	0	BX	0	7.72	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	455.4	0	BX	0	7.68	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	456.1	0	BX	0	7.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	456.7	0	BX	0	7.62	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	457.3	0	BX	0	7.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	458.0	0	BX	0	7.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	458.6	0	BX	0	7.55	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	459.3	0	BX	0	7.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	459.9	0	BX	0	7.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	460.5	0	BX	0	7.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	461.2	0	BX	0	7.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	461.8	0	BX	0	7.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	462.4	0	BX	0	7.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	463.1	0	BX	0	7.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	463.7	0	BX	0	7.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	464.4	0	BX	0	7.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	465.0	0	BX	0	7.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	465.6	0	BX	0	7.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	466.3	0	BX	0	7.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	466.9	0	BX	0	7.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	467.5	0	BX	0	7.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	468.2	0	BX	0	7.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	468.8	0	BX	0	7.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	469.5	0	BX	0	7.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	470.1	0	BX	0	7.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	470.7	0	BX	0	7.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	471.4	0	BX	0	7.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	472.0	0	BX	0	7.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	472.6	0	BX	0	7.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	473.3	0	BX	0	7.32	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	473.9	0	BX	0	7.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	474.5	0	BX	0	7.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	475.2	0	BX	0	7.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	475.8	0	BX	0	7.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	476.5	0	BX	0	7.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	477.1	0	BX	0	7.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	477.7	0	BX	0	7.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	478.4	0	BX	0	7.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	479.0	0	BX	0	7.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	479.6	0	BX	0	7.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	480.3	0	BX	0	7.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	480.9	0	BX	0	7.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	481.5	0	BX	0	7.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	482.2	0	BX	0	7.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	482.8	0	BX	0	7.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	483.4	0	BX	0	7.18	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	484.1	0	BX	0	7.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	484.7	0	BX	0	7.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	485.4	0	BX	0	7.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	486.0	0	BX	0	7.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	486.6	0	BX	0	7.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	487.3	0	BX	0	7.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	487.9	0	BX	0	7.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	488.5	0	BX	0	7.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	489.2	0	BX	0	7.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	489.8	0	BX	0	7.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	490.4	0	BX	0	7.03	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	491.1	0	BX	0	7.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	491.7	0	BX	0	7.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	492.3	0	BX	0	7.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	493.0	0	BX	0	7.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	493.6	0	BX	0	7.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	494.3	0	BX	0	7.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	494.9	0	BX	0	7.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	495.5	0	BX	0	7.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	496.2	0	BX	0	6.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	496.8	0	BX	0	7.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	497.4	0	BX	0	6.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	498.1	0	BX	0	6.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	498.7	0	BX	0	6.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	499.3	0	BX	0	6.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	500.0	0	BX	0	6.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	500.6	0	BX	0	6.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	501.2	0	BX	0	6.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	501.9	0	BX	0	6.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	502.5	0	BX	0	6.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	503.1	0	BX	0	6.74	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	503.8	0	BX	0	6.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	504.4	0	BX	0	6.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	505.0	0	BX	0	6.56	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	505.7	0	BX	0	6.53	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	506.3	0	BX	0	6.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	506.9	0	BX	0	6.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	507.6	0	BX	0	6.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	508.2	0	BX	0	6.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	508.8	0	BX	0	6.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	509.5	0	BX	0	6.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	510.1	0	BX	0	6.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	510.7	0	BX	0	6.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	511.4	0	BX	0	6.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	512.0	0	BX	0	6.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	512.6	0	BX	0	6.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	513.3	0	BX	0	6.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	513.9	0	BX	0	6.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	514.5	0	BX	0	6.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	515.2	0	BX	0	6.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	515.8	0	BX	0	6.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	516.4	0	BX	0	6.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	517.1	0	BX	0	6.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	517.7	0	BX	0	6.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	518.3	0	BX	0	6.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	519.0	0	BX	0	6.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	519.6	0	BX	0	6.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	520.2	0	BX	0	6.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	520.9	0	BX	0	6.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	521.5	0	BX	0	6.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	522.1	0	BX	0	6.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	522.8	0	BX	0	6.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	523.4	0	BX	0	6.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	524.0	0	BX	0	6.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	524.7	0	BX	0	6.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	525.3	0	BX	0	6.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	525.9	0	BX	0	6.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	526.6	0	BX	0	6.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	527.2	0	BX	0	6.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	527.8	0	BX	0	6.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	528.5	0	BX	0	6.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	529.1	0	BX	0	6.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	529.7	0	BX	0	6.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	530.4	0	BX	0	6.32	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	531.0	0	BX	0	6.32	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	531.6	0	BX	0	6.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	532.3	0	BX	0	6.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	532.9	0	BX	0	6.25	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	533.5	0	BX	0	6.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	534.2	0	BX	0	6.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	534.8	0	BX	0	6.22	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	535.4	0	BX	0	6.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	536.1	0	BX	0	6.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	536.7	0	BX	0	6.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	537.3	0	BX	0	6.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	538.0	0	BX	0	6.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	538.6	0	BX	0	6.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	539.2	0	BX	0	6.17	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	539.9	0	BX	0	6.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	540.5	0	BX	0	6.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	541.1	0	BX	0	6.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	541.7	0	BX	0	6.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	542.4	0	BX	0	6.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	543.0	0	BX	0	6.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	543.6	0	BX	0	6.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	544.3	0	BX	0	6.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	544.9	0	BX	0	6.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	545.5	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	546.2	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	546.8	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	547.4	0	BX	0	6.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	548.1	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	548.7	0	BX	0	6.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	549.3	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	550.0	0	BX	0	6.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	550.6	0	BX	0	6.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	551.2	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	551.8	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	552.5	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	553.1	0	BX	0	6.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	553.7	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	554.4	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	555.0	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	555.6	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	556.3	0	BX	0	6.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	556.9	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	557.5	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	558.2	0	BX	0	6.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	558.8	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	559.4	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	560.0	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	560.7	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	561.3	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	561.9	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	562.6	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	563.2	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	563.8	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	564.5	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	565.1	0	BX	0	6.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	565.7	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	566.3	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	567.0	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	567.6	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	568.2	0	BX	0	6.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	568.9	0	BX	0	6.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	569.5	0	BX	0	6.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	570.1	0	BX	0	6.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	570.8	0	BX	0	6.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	571.4	0	BX	0	6.03	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	572.0	0	BX	0	6.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	572.6	0	BX	0	6.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	573.3	0	BX	0	6.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	573.9	0	BX	0	6.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	574.5	0	BX	0	5.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	575.2	0	BX	0	5.96	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	575.8	0	BX	0	5.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	576.4	0	BX	0	5.96	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	577.0	0	BX	0	5.96	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	577.7	0	BX	0	5.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	578.3	0	BX	0	5.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	578.9	0	BX	0	5.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	579.6	0	BX	0	5.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	580.2	0	BX	0	5.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	580.8	0	BX	0	5.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	581.5	0	BX	0	5.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	582.1	0	BX	0	5.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	582.7	0	BX	0	5.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	583.3	0	BX	0	5.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	584.0	0	BX	0	5.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	584.6	0	BX	0	5.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	585.2	0	BX	0	5.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	585.9	0	BX	0	5.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	586.5	0	BX	0	5.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	587.1	0	BX	0	5.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	587.7	0	BX	0	5.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	588.4	0	BX	0	5.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	589.0	0	BX	0	5.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	589.6	0	BX	0	5.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	590.2	0	BX	0	5.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	590.9	0	BX	0	5.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	591.5	0	BX	0	5.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	592.1	0	BX	0	5.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	592.8	0	BX	0	5.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	593.4	0	BX	0	5.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	594.0	0	BX	0	5.89	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	594.6	0	BX	0	5.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	595.3	0	BX	0	5.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	595.9	0	BX	0	5.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	596.5	0	BX	0	5.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	597.2	0	BX	0	5.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	597.8	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	598.4	0	BX	0	5.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	599.0	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	599.7	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	600.3	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	600.9	0	BX	0	5.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	601.5	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	602.2	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	602.8	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	603.4	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	604.1	0	BX	0	5.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	604.7	0	BX	0	5.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	605.3	0	BX	0	5.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	605.9	0	BX	0	5.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	606.6	0	BX	0	5.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	607.2	0	BX	0	5.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	607.8	0	BX	0	5.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	608.4	0	BX	0	5.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	609.1	0	BX	0	5.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	609.7	0	BX	0	5.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	610.3	0	BX	0	5.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	611.0	0	BX	0	5.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	611.6	0	BX	0	5.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	612.2	0	BX	0	5.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	612.8	0	BX	0	5.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	613.5	0	BX	0	5.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	614.1	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	614.7	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	615.3	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	616.0	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	616.6	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	617.2	0	BX	0	5.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	617.8	0	BX	0	5.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	618.5	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	619.1	0	BX	0	5.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	619.7	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	620.3	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	621.0	0	BX	0	5.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	621.6	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	622.2	0	BX	0	5.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	622.9	0	BX	0	5.80	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	623.5	0	BX	0	5.79	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	624.1	0	BX	0	5.78	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	624.7	0	BX	0	5.76	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	625.4	0	BX	0	5.76	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	626.0	0	BX	0	5.77	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	626.6	0	BX	0	5.75	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	627.2	0	BX	0	5.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	627.9	0	BX	0	5.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	628.5	0	BX	0	5.73	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	629.1	0	BX	0	5.71	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	629.7	0	BX	0	5.71	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	630.4	0	BX	0	5.69	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	631.0	0	BX	0	5.70	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	631.6	0	BX	0	5.68	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	632.2	0	BX	0	5.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	632.9	0	BX	0	5.68	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	633.5	0	BX	0	5.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	634.1	0	BX	0	5.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	634.7	0	BX	0	5.66	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	635.4	0	BX	0	5.65	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	636.0	0	BX	0	5.64	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	636.6	0	BX	0	5.62	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	637.2	0	BX	0	5.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	637.9	0	BX	0	5.62	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	638.5	0	BX	0	5.61	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	639.1	0	BX	0	5.60	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	639.7	0	BX	0	5.58	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	640.4	0	BX	0	5.57	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	641.0	0	BX	0	5.54	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	641.6	0	BX	0	5.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	642.2	0	BX	0	5.52	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	642.9	0	BX	0	5.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	643.5	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	644.1	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	644.7	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	645.4	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	646.0	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	646.6	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	647.2	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	647.8	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	648.5	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	649.1	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	649.7	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	650.3	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	651.0	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	651.6	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	652.2	0	BX	0	5.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	652.8	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	653.5	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	654.1	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	654.7	0	BX	0	5.50	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	655.3	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	656.0	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	656.6	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	657.2	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	657.8	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	658.5	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	659.1	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	659.7	0	BX	0	5.51	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	660.3	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	660.9	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	661.6	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	662.2	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	662.8	0	BX	0	5.49	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	663.4	0	BX	0	5.48	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	664.1	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	664.7	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	665.3	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	665.9	0	BX	0	5.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	666.5	0	BX	0	5.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	667.2	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	667.8	0	BX	0	5.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	668.4	0	BX	0	5.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	669.0	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	669.7	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	670.3	0	BX	0	5.47	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	670.9	0	BX	0	5.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	671.5	0	BX	0	5.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	672.2	0	BX	0	5.46	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	672.8	0	BX	0	5.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	673.4	0	BX	0	5.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	674.0	0	BX	0	5.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	674.6	0	BX	0	5.45	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	675.3	0	BX	0	5.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	675.9	0	BX	0	5.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	676.5	0	BX	0	5.43	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	677.1	0	BX	0	5.44	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	677.7	0	BX	0	5.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	678.4	0	BX	0	5.42	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	679.0	0	BX	0	5.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	679.6	0	BX	0	5.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	680.2	0	BX	0	5.41	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	680.9	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	681.5	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	682.1	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	682.7	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	683.3	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	684.0	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	684.6	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	685.2	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	685.8	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	686.5	0	BX	0	5.36	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	687.1	0	BX	0	5.40	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	687.7	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	688.3	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	688.9	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	689.6	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	690.2	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	690.8	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	691.4	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	692.0	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	692.7	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	693.3	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	693.9	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	694.5	0	BX	0	5.39	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	695.1	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	695.8	0	BX	0	5.36	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	696.4	0	BX	0	5.38	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	697.0	0	BX	0	5.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	697.6	0	BX	0	5.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	698.2	0	BX	0	5.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	698.9	0	BX	0	5.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	699.5	0	BX	0	5.37	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	700.1	0	BX	0	5.36	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	700.7	0	BX	0	5.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	701.3	0	BX	0	5.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	702.0	0	BX	0	5.35	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	702.6	0	BX	0	5.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	703.2	0	BX	0	5.34	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	703.8	0	BX	0	5.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	704.4	0	BX	0	5.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	705.1	0	BX	0	5.33	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	705.7	0	BX	0	5.32	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	706.3	0	BX	0	5.32	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	706.9	0	BX	0	5.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	707.5	0	BX	0	5.31	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	708.2	0	BX	0	5.32	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	708.8	0	BX	0	5.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	709.4	0	BX	0	5.29	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	710.0	0	BX	0	5.30	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	710.6	0	BX	0	5.28	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	711.3	0	BX	0	5.28	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	711.9	0	BX	0	5.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	712.5	0	BX	0	5.28	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	713.1	0	BX	0	5.28	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	713.7	0	BX	0	5.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	714.4	0	BX	0	5.27	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	715.0	0	BX	0	5.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	715.6	0	BX	0	5.26	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	716.2	0	BX	0	5.25	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	716.8	0	BX	0	5.25	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	717.5	0	BX	0	5.25	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	718.1	0	BX	0	5.24	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	718.7	0	BX	0	5.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	719.3	0	BX	0	5.23	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	719.9	0	BX	0	5.21	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	720.5	0	BX	0	5.20	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	721.2	0	BX	0	5.19	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	721.8	0	BX	0	5.18	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	722.4	0	BX	0	5.17	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	723.0	0	BX	0	5.16	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	723.6	0	BX	0	5.15	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	724.3	0	BX	0	5.14	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	724.9	0	BX	0	5.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	725.5	0	BX	0	5.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	726.1	0	BX	0	5.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	726.7	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	727.4	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	728.0	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	728.6	0	BX	0	5.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	729.2	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	729.8	0	BX	0	5.12	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	730.4	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	731.1	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	731.7	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	732.3	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	732.9	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	733.5	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	734.2	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	734.8	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	735.4	0	BX	0	5.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	736.0	0	BX	0	5.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	736.6	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	737.2	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	737.9	0	BX	0	5.11	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	738.5	0	BX	0	5.10	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	739.1	0	BX	0	5.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	739.7	0	BX	0	5.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	740.3	0	BX	0	5.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	740.9	0	BX	0	5.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	741.6	0	BX	0	5.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	742.2	0	BX	0	5.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	742.8	0	BX	0	5.09	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	743.4	0	BX	0	5.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	744.0	0	BX	0	5.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	744.6	0	BX	0	5.08	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	745.3	0	BX	0	5.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	745.9	0	BX	0	5.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	746.5	0	BX	0	5.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	747.1	0	BX	0	5.07	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	747.7	0	BX	0	5.06	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	748.3	0	BX	0	5.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	749.0	0	BX	0	5.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	749.6	0	BX	0	5.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	750.2	0	BX	0	5.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	750.8	0	BX	0	5.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	751.4	0	BX	0	5.04	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	752.0	0	BX	0	5.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	752.7	0	BX	0	5.05	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	753.3	0	BX	0	5.03	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	753.9	0	BX	0	5.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	754.5	0	BX	0	5.02	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	755.1	0	BX	0	5.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	755.7	0	BX	0	5.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	756.4	0	BX	0	5.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	757.0	0	BX	0	5.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	757.6	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	758.2	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	758.8	0	BX	0	4.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	759.4	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	760.1	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	760.7	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	761.3	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	761.9	0	BX	0	5.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	762.5	0	BX	0	5.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	763.1	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	763.8	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	764.4	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	765.0	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	765.6	0	BX	0	5.01	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	766.2	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	766.8	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	767.4	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	768.1	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	768.7	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	769.3	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	769.9	0	BX	0	4.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	770.5	0	BX	0	4.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	771.1	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	771.8	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	772.4	0	BX	0	4.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	773.0	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	773.6	0	BX	0	5.00	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	774.2	0	BX	0	4.99	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	774.8	0	BX	0	4.97	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	775.4	0	BX	0	4.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	776.1	0	BX	0	4.98	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	776.7	0	BX	0	4.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	777.3	0	BX	0	4.95	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	777.9	0	BX	0	4.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	778.5	0	BX	0	4.94	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	779.1	0	BX	0	4.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	779.7	0	BX	0	4.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	780.4	0	BX	0	4.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	781.0	0	BX	0	4.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	781.6	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	782.2	0	BX	0	4.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	782.8	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	783.4	0	BX	0	4.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	784.0	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	784.7	0	BX	0	4.93	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	785.3	0	BX	0	4.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	785.9	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	786.5	0	BX	0	4.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	787.1	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	787.7	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	788.3	0	BX	0	4.92	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	789.0	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	789.6	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	790.2	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	790.8	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	791.4	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	792.0	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	792.6	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	793.2	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	793.9	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	794.5	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	795.1	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	795.7	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	796.3	0	BX	0	4.91	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	796.9	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	797.5	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	798.2	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	798.8	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	799.4	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	800.0	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	800.6	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	801.2	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	801.8	0	BX	0	4.90	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	802.4	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	803.1	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	803.7	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	804.3	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	804.9	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	805.5	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	806.1	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	806.7	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	807.3	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	808.0	0	BX	0	4.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	808.6	0	BX	0	4.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	809.2	0	BX	0	4.88	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	809.8	0	BX	0	4.87	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	810.4	0	BX	0	4.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	811.0	0	BX	0	4.86	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	811.6	0	BX	0	4.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	812.2	0	BX	0	4.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	812.9	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	813.5	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	814.1	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	814.7	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	815.3	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	815.9	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	816.5	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	817.1	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	817.7	0	BX	0	4.85	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	818.4	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	819.0	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	819.6	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	820.2	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	820.8	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	821.4	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	822.0	0	BX	0	4.84	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	822.6	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	823.3	0	BX	0	4.81	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	823.9	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	824.5	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	825.1	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	825.7	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	826.3	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	826.9	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	827.5	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	828.1	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	828.8	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	829.4	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	830.0	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	830.6	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	831.2	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	831.8	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	832.4	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	833.0	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	833.6	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	834.2	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	834.9	0	BX	0	4.83	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	835.5	0	BX	0	4.82	0
@6918__1997296	001	C	02/25/1997	10:39	5.4231	0.0781	0	836.1	0	BX	0	4.81	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	0.0	0	BT	0	26.5	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	10.0	0	BT	0	26.5	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	20.0	0	BT	0	26.5	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	30.0	0	BT	0	26.4	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	40.0	0	BT	0	26.4	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	50.0	0	BT	0	26.4	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	60.0	0	BT	0	26.4	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	70.0	0	BT	0	25.4	
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	75.0	0	BT	0	17.5	
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	80.0	0	BT	0	17.4	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	90.0	0	BT	0	17.3	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	100.0	0	BT	0	16.2	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	110.0	0	BT	0	16.1	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	120.0	0	BT	0	16.0	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	130.0	0	BT	0	15.9	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	140.0	0	BT	0	15.6	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	150.0	0	BT	0	15.2	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	160.0	0	BT	0	15.1	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	170.0	0	BT	0	15.0	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	180.0	0	BT	0	14.9	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	190.0	0	BT	0	14.9	0
@7085__1976297	001	B	10/29/1976	14:19	7.1700	2.5200	0	200.0	0	BT	0	14.8	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	0.0	0	BT	0	26.8	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	10.0	0	BT	0	26.8	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	20.0	0	BT	0	26.8	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	30.0	0	BT	0	26.8	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	35.0	0	BT	0	26.5	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	40.0	0	BT	0	26.1	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	45.0	0	BT	0	25.5	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	50.0	0	BT	0	25.0	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	55.0	0	BT	0	23.0	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	60.0	0	BT	0	20.0	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	65.0	0	BT	0	19.0	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	70.0	0	BT	0	18.8	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	80.0	0	BT	0	17.4	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	90.0	0	BT	0	16.5	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	100.0	0	BT	0	16.3	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	110.0	0	BT	0	16.2	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	120.0	0	BT	0	15.8	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	125.0	0	BT	0	15.5	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	130.0	0	BT	0	15.5	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	140.0	0	BT	0	15.5	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	150.0	0	BT	0	15.5	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	160.0	0	BT	0	15.4	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	170.0	0	BT	0	15.3	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	180.0	0	BT	0	15.2	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	190.0	0	BT	0	15.1	0
@7085__1976298	001	B	11/20/1976	18:34	7.0000	1.7500	0	200.0	0	BT	0	15.0	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	0.0	0	BT	0	26.8	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	10.0	0	BT	0	26.8	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	20.0	0	BT	0	26.8	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	30.0	0	BT	0	26.8	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	40.0	0	BT	0	26.4	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	45.0	0	BT	0	26.0	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	50.0	0	BT	0	25.3	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	55.0	0	BT	0	23.0	
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	60.0	0	BT	0	19.5	
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	65.0	0	BT	0	19.0	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	70.0	0	BT	0	18.5	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	75.0	0	BT	0	18.0	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	80.0	0	BT	0	17.5	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	90.0	0	BT	0	16.9	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	100.0	0	BT	0	16.5	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	110.0	0	BT	0	16.4	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	120.0	0	BT	0	16.2	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	125.0	0	BT	0	16.0	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	130.0	0	BT	0	15.9	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	140.0	0	BT	0	15.8	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	150.0	0	BT	0	15.5	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	160.0	0	BT	0	15.4	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	170.0	0	BT	0	15.4	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	180.0	0	BT	0	15.3	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	190.0	0	BT	0	15.3	0
@7085__1976298	002	B	11/20/1976	20:30	6.9700	1.5200	0	200.0	0	BT	0	15.0	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	0.0	0	BT	0	26.8	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	10.0	0	BT	0	26.8	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	20.0	0	BT	0	26.8	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	30.0	0	BT	0	26.9	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	40.0	0	BT	0	26.8	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	45.0	0	BT	0	26.0	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	50.0	0	BT	0	24.7	
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	55.0	0	BT	0	21.0	
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	60.0	0	BT	0	19.5	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	70.0	0	BT	0	19.0	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	75.0	0	BT	0	18.5	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	80.0	0	BT	0	18.0	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	90.0	0	BT	0	17.5	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	100.0	0	BT	0	16.8	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	110.0	0	BT	0	16.5	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	120.0	0	BT	0	16.4	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	125.0	0	BT	0	16.0	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	130.0	0	BT	0	15.8	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	140.0	0	BT	0	15.7	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	150.0	0	BT	0	15.7	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	160.0	0	BT	0	15.5	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	170.0	0	BT	0	15.5	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	180.0	0	BT	0	15.4	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	190.0	0	BT	0	15.3	0
@7085__1976298	003	B	11/20/1976	22:10	6.9200	1.2700	0	200.0	0	BT	0	15.2	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	0.0	0	BT	0	26.4	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	10.0	0	BT	0	26.4	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	20.0	0	BT	0	26.5	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	30.0	0	BT	0	26.5	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	35.0	0	BT	0	26.5	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	40.0	0	BT	0	26.0	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	45.0	0	BT	0	26.0	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	50.0	0	BT	0	24.0	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	55.0	0	BT	0	21.0	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	60.0	0	BT	0	20.0	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	65.0	0	BT	0	19.0	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	70.0	0	BT	0	18.4	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	75.0	0	BT	0	17.5	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	80.0	0	BT	0	17.4	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	90.0	0	BT	0	16.5	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	100.0	0	BT	0	15.8	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	110.0	0	BT	0	15.4	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	120.0	0	BT	0	15.4	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	125.0	0	BT	0	15.3	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	130.0	0	BT	0	15.3	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	140.0	0	BT	0	15.2	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	150.0	0	BT	0	15.2	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	160.0	0	BT	0	15.1	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	170.0	0	BT	0	15.1	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	180.0	0	BT	0	14.9	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	190.0	0	BT	0	14.7	0
@7085__1976298	004	B	11/20/1976	23:49	6.8800	1.0200	0	200.0	0	BT	0	14.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	0.0	0	BT	0	26.4	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	10.0	0	BT	0	26.4	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	20.0	0	BT	0	26.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	30.0	0	BT	0	26.6	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	40.0	0	BT	0	26.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	45.0	0	BT	0	26.0	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	50.0	0	BT	0	25.0	
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	55.0	0	BT	0	21.0	
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	60.0	0	BT	0	20.0	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	65.0	0	BT	0	19.2	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	70.0	0	BT	0	19.0	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	75.0	0	BT	0	18.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	80.0	0	BT	0	17.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	90.0	0	BT	0	16.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	100.0	0	BT	0	16.3	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	110.0	0	BT	0	15.7	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	120.0	0	BT	0	15.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	125.0	0	BT	0	15.5	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	130.0	0	BT	0	15.4	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	140.0	0	BT	0	15.4	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	150.0	0	BT	0	15.4	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	160.0	0	BT	0	15.3	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	170.0	0	BT	0	15.2	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	180.0	0	BT	0	15.0	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	190.0	0	BT	0	14.9	0
@7085__1976298	005	B	11/21/1976	01:40	6.8300	0.7700	0	200.0	0	BT	0	14.6	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	0.0	0	BT	0	26.8	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	10.0	0	BT	0	26.8	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	20.0	0	BT	0	26.8	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	30.0	0	BT	0	26.8	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	40.0	0	BT	0	26.6	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	45.0	0	BT	0	24.9	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	50.0	0	BT	0	24.2	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	55.0	0	BT	0	24.0	
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	60.0	0	BT	0	20.0	
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	65.0	0	BT	0	19.0	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	70.0	0	BT	0	18.4	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	75.0	0	BT	0	17.5	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	80.0	0	BT	0	17.0	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	90.0	0	BT	0	17.0	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	100.0	0	BT	0	16.5	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	110.0	0	BT	0	15.9	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	120.0	0	BT	0	15.7	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	125.0	0	BT	0	15.6	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	130.0	0	BT	0	15.5	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	140.0	0	BT	0	15.5	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	150.0	0	BT	0	15.4	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	160.0	0	BT	0	15.3	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	170.0	0	BT	0	15.2	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	180.0	0	BT	0	15.1	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	190.0	0	BT	0	15.0	0
@7085__1976298	006	B	11/21/1976	17:00	7.5700	1.9300	0	200.0	0	BT	0	14.7	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	0.0	0	BT	0	26.4	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	10.0	0	BT	0	26.4	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	20.0	0	BT	0	26.4	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	30.0	0	BT	0	26.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	35.0	0	BT	0	26.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	40.0	0	BT	0	25.5	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	45.0	0	BT	0	23.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	50.0	0	BT	0	21.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	55.0	0	BT	0	19.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	60.0	0	BT	0	18.4	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	70.0	0	BT	0	18.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	80.0	0	BT	0	17.7	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	90.0	0	BT	0	17.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	100.0	0	BT	0	16.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	110.0	0	BT	0	15.8	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	120.0	0	BT	0	15.5	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	125.0	0	BT	0	15.5	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	130.0	0	BT	0	15.4	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	140.0	0	BT	0	15.3	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	150.0	0	BT	0	15.2	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	160.0	0	BT	0	15.2	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	170.0	0	BT	0	15.1	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	180.0	0	BT	0	15.0	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	190.0	0	BT	0	14.8	0
@7085__1976298	007	B	11/21/1976	20:00	8.0300	1.9500	0	200.0	0	BT	0	14.5	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	0.0	0	BT	0	26.5	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	10.0	0	BT	0	26.5	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	20.0	0	BT	0	26.7	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	30.0	0	BT	0	26.9	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	40.0	0	BT	0	26.8	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	45.0	0	BT	0	26.0	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	50.0	0	BT	0	25.0	
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	55.0	0	BT	0	20.0	
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	60.0	0	BT	0	19.3	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	65.0	0	BT	0	18.7	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	70.0	0	BT	0	18.5	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	80.0	0	BT	0	18.2	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	90.0	0	BT	0	18.0	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	100.0	0	BT	0	17.3	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	110.0	0	BT	0	16.4	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	120.0	0	BT	0	16.2	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	125.0	0	BT	0	16.1	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	130.0	0	BT	0	16.0	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	140.0	0	BT	0	15.8	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	150.0	0	BT	0	15.7	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	160.0	0	BT	0	15.6	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	170.0	0	BT	0	15.5	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	180.0	0	BT	0	15.3	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	190.0	0	BT	0	15.2	0
@7085__1976298	008	B	11/21/1976	23:04	8.0300	1.4500	0	200.0	0	BT	0	15.0	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	0.0	0	BT	0	26.1	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	10.0	0	BT	0	26.1	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	20.0	0	BT	0	26.1	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	30.0	0	BT	0	26.3	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	40.0	0	BT	0	26.2	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	50.0	0	BT	0	25.5	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	55.0	0	BT	0	25.0	
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	60.0	0	BT	0	19.5	
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	65.0	0	BT	0	19.0	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	70.0	0	BT	0	18.5	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	75.0	0	BT	0	18.0	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	80.0	0	BT	0	17.8	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	90.0	0	BT	0	16.8	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	100.0	0	BT	0	16.0	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	110.0	0	BT	0	15.6	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	120.0	0	BT	0	15.4	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	125.0	0	BT	0	15.4	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	130.0	0	BT	0	15.4	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	140.0	0	BT	0	15.3	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	150.0	0	BT	0	15.2	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	160.0	0	BT	0	15.2	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	170.0	0	BT	0	15.0	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	180.0	0	BT	0	14.8	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	190.0	0	BT	0	14.7	0
@7085__1976298	009	B	11/22/1976	02:34	7.6200	1.1700	0	200.0	0	BT	0	14.6	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	0.0	0	BT	0	26.5	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	10.0	0	BT	0	26.5	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	20.0	0	BT	0	26.0	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	30.0	0	BT	0	26.0	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	40.0	0	BT	0	25.8	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	45.0	0	BT	0	25.5	
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	50.0	0	BT	0	22.0	
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	55.0	0	BT	0	21.0	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	60.0	0	BT	0	19.0	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	70.0	0	BT	0	18.0	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	80.0	0	BT	0	17.5	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	90.0	0	BT	0	16.5	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	100.0	0	BT	0	16.2	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	110.0	0	BT	0	15.6	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	120.0	0	BT	0	15.3	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	125.0	0	BT	0	15.2	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	130.0	0	BT	0	15.2	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	140.0	0	BT	0	15.0	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	150.0	0	BT	0	14.9	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	160.0	0	BT	0	14.9	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	170.0	0	BT	0	14.9	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	180.0	0	BT	0	14.8	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	190.0	0	BT	0	14.7	0
@7085__1976298	010	B	11/22/1976	17:49	6.2500	0.5700	0	200.0	0	BT	0	14.5	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	0.0	0	BT	0	25.9	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	10.0	0	BT	0	25.9	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	20.0	0	BT	0	25.8	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	30.0	0	BT	0	25.8	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	40.0	0	BT	0	25.6	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	45.0	0	BT	0	25.6	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	50.0	0	BT	0	23.0	
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	55.0	0	BT	0	19.0	
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	60.0	0	BT	0	18.5	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	70.0	0	BT	0	18.3	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	80.0	0	BT	0	17.7	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	90.0	0	BT	0	17.5	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	100.0	0	BT	0	16.7	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	110.0	0	BT	0	16.3	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	120.0	0	BT	0	16.0	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	125.0	0	BT	0	15.8	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	130.0	0	BT	0	15.8	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	140.0	0	BT	0	15.7	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	150.0	0	BT	0	15.2	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	160.0	0	BT	0	14.9	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	170.0	0	BT	0	14.3	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	180.0	0	BT	0	14.2	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	190.0	0	BT	0	14.0	0
@7085__1976298	011	B	11/22/1976	21:33	6.1800	0.0828	0	200.0	0	BT	0	13.9	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	0.0	0	BT	0	28.9	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	22.0	0	BT	0	28.7	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	24.0	0	BT	0	28.0	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	27.0	0	BT	0	27.7	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	28.0	0	BT	0	26.7	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	31.0	0	BT	0	26.3	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	33.0	0	BT	0	25.3	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	34.0	0	BT	0	23.3	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	42.0	0	BT	0	23.1	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	45.0	0	BT	0	21.9	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	51.0	0	BT	0	21.5	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	52.0	0	BT	0	20.4	0
@7203__1957299	001	B	03/14/1957	15:00	6.2700	0.1669	0	55.0	0	BT	0	19.8	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	0.0	0	BT	0	29.2	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	34.0	0	BT	0	29.0	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	38.0	0	BT	0	26.9	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	39.0	0	BT	0	25.2	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	45.0	0	BT	0	24.4	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	49.0	0	BT	0	24.3	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	64.0	0	BT	0	23.0	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	70.0	0	BT	0	20.7	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	79.0	0	BT	0	19.1	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	83.0	0	BT	0	18.0	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	94.0	0	BT	0	16.4	0
@7203__1959300	001	B	03/08/1959	23:09	5.8200	0.6000	0	108.0	0	BT	0	15.5	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	0.0	0	BT	0	26.7	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	14.0	0	BT	0	26.5	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	16.0	0	BT	0	24.8	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	23.0	0	BT	0	24.3	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	27.0	0	BT	0	23.1	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	31.0	0	BT	0	22.6	
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	34.0	0	BT	0	20.4	
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	40.0	0	BT	0	19.2	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	52.0	0	BT	0	18.2	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	61.0	0	BT	0	17.9	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	75.0	0	BT	0	15.8	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	98.0	0	BT	0	14.0	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	117.0	0	BT	0	13.2	0
@7203__1961301	001	B	05/13/1961	05:01	6.0800	1.9200	0	128.0	0	BT	0	12.4	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	0.0	0	BX	0	25.6	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	4.0	0	BX	0	25.6	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	40.0	0	BX	0	25.5	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	45.0	0	BX	0	25.1	
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	50.0	0	BX	0	17.5	
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	54.0	0	BX	0	16.8	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	64.0	0	BX	0	16.1	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	83.0	0	BX	0	15.6	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	158.0	0	BX	0	14.9	0
@7203__1986302	001	B	08/31/1986	12:00	5.4700	1.4700	0	182.0	0	BX	0	14.7	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	0.0	0	BX	0	25.8	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	4.0	0	BX	0	25.8	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	29.0	0	BX	0	25.8	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	43.0	0	BX	0	25.6	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	50.0	0	BX	0	21.5	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	55.0	0	BX	0	18.9	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	69.0	0	BX	0	17.5	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	105.0	0	BX	0	16.0	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	160.0	0	BX	0	15.1	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	186.0	0	BX	0	14.5	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	221.0	0	BX	0	12.9	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	234.0	0	BX	0	12.1	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	269.0	0	BX	0	11.1	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	323.0	0	BX	0	10.5	0
@7203__1986302	002	B	08/31/1986	18:00	7.0700	2.1800	0	360.0	0	BX	0	10.1	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	0.0	0	BX	0	25.9	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	5.0	0	BX	0	25.9	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	39.0	0	BX	0	25.8	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	48.0	0	BX	0	25.7	
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	54.0	0	BX	0	20.2	
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	56.0	0	BX	0	18.1	
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	65.0	0	BX	0	17.2	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	77.0	0	BX	0	16.7	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	145.0	0	BX	0	15.1	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	159.0	0	BX	0	14.9	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	178.0	0	BX	0	14.5	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	194.0	0	BX	0	14.3	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	207.0	0	BX	0	13.8	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	219.0	0	BX	0	13.0	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	227.0	0	BX	0	12.8	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	252.0	0	BX	0	11.3	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	280.0	0	BX	0	10.6	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	307.0	0	BX	0	10.2	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	348.0	0	BX	0	9.8	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	406.0	0	BX	0	9.0	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	431.0	0	BX	0	8.7	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	447.0	0	BX	0	8.3	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	456.0	0	BX	0	8.0	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	473.0	0	BX	0	7.8	0
@7203__1986302	003	B	08/31/1986	23:09	8.4500	2.8200	0	503.0	0	BX	0	7.6	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	0.0	0	BX	0	25.7	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	3.0	0	BX	0	25.7	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	15.0	0	BX	0	25.8	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	39.0	0	BX	0	25.9	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	48.0	0	BX	0	25.5	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	54.0	0	BX	0	24.7	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	57.0	0	BX	0	23.2	
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	61.0	0	BX	0	18.7	
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	63.0	0	BX	0	16.5	
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	97.0	0	BX	0	15.8	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	157.0	0	BX	0	15.2	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	186.0	0	BX	0	14.5	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	195.0	0	BX	0	13.7	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	202.0	0	BX	0	12.9	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	235.0	0	BX	0	11.4	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	251.0	0	BX	0	11.0	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	269.0	0	BX	0	10.4	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	290.0	0	BX	0	10.1	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	359.0	0	BX	0	9.5	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	411.0	0	BX	0	9.2	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	434.0	0	BX	0	9.1	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	465.0	0	BX	0	8.7	0
@7203__1986303	001	B	09/01/1986	06:00	9.1700	3.5000	0	490.0	0	BX	0	8.3	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	0.0	0	BX	0	26.1	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	5.0	0	BX	0	26.1	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	29.0	0	BX	0	25.7	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	36.0	0	BX	0	25.0	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	42.0	0	BX	0	22.8	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	50.0	0	BX	0	17.5	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	62.0	0	BX	0	16.5	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	78.0	0	BX	0	16.0	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	108.0	0	BX	0	15.5	0
@7203__1986303	002	B	09/05/1986	18:00	6.3000	3.8200	0	117.0	0	BX	0	15.1	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	0.0	0	BX	0	26.2	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	4.0	0	BX	0	26.2	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	15.0	0	BX	0	26.3	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	19.0	0	BX	0	25.3	
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	29.0	0	BX	0	17.4	
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	34.0	0	BX	0	16.8	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	57.0	0	BX	0	16.4	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	77.0	0	BX	0	15.8	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	90.0	0	BX	0	15.5	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	157.0	0	BX	0	14.6	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	172.0	0	BX	0	14.4	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	197.0	0	BX	0	14.0	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	226.0	0	BX	0	13.8	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	261.0	0	BX	0	12.7	0
@7203__1986303	003	B	09/08/1986	23:09	7.4000	3.7500	0	266.0	0	BX	0	12.4	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	0.0	0	SC	0	28.28	0	33.65	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	5.0	0	SC	0	28.29	0	33.65	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	10.0	0	SC	0	28.29	0	33.65	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	15.0	0	SC	0	28.29	0	33.65	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	20.0	0	SC	0	28.29	0	33.66	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	25.0	0	SC	0	28.30	0	33.68	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	30.0	0	SC	0	28.30	0	33.76	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	35.0	0	SC	0	28.21	0	34.07	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	40.0	0	SC	0	25.43	0	35.43	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	45.0	0	SC	0	22.82	0	36.29	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	50.0	0	SC	0	21.49	0	36.36	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	55.0	0	SC	0	20.48	0	36.26	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	60.0	0	SC	0	19.88	0	36.20	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	65.0	0	SC	0	19.82	0	36.20	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	70.0	0	SC	0	19.79	0	36.19	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	75.0	0	SC	0	19.76	0	36.19	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	80.0	0	SC	0	19.70	0	36.18	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	85.0	0	SC	0	19.43	0	36.16	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	89.0	0	SC	0	19.19	0	36.13	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	94.0	0	SC	0	19.05	0	36.11	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	99.0	0	SC	0	18.86	0	36.08	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	104.0	0	SC	0	18.47	0	36.02	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	109.0	0	SC	0	17.98	0	35.94	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	114.0	0	SC	0	17.60	0	35.89	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	119.0	0	SC	0	17.33	0	35.86	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	124.0	0	SC	0	16.98	0	35.82	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	129.0	0	SC	0	16.55	0	35.76	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	134.0	0	SC	0	16.25	0	35.72	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	139.0	0	SC	0	16.05	0	35.69	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	144.0	0	SC	0	15.79	0	35.66	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	149.0	0	SC	0	15.61	0	35.63	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	154.0	0	SC	0	15.54	0	35.61	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	159.0	0	SC	0	15.40	0	35.60	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	164.0	0	SC	0	15.28	0	35.58	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	169.0	0	SC	0	15.12	0	35.56	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	174.0	0	SC	0	15.00	0	35.54	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	179.0	0	SC	0	14.87	0	35.53	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	184.0	0	SC	0	14.83	0	35.52	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	189.0	0	SC	0	14.79	0	35.52	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	194.0	0	SC	0	14.72	0	35.51	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	199.0	0	SC	0	14.64	0	35.49	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	204.0	0	SC	0	14.37	0	35.45	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	209.0	0	SC	0	14.17	0	35.43	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	214.0	0	SC	0	13.97	0	35.40	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	219.0	0	SC	0	13.83	0	35.39	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	224.0	0	SC	0	13.68	0	35.36	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	229.0	0	SC	0	13.51	0	35.35	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	234.0	0	SC	0	13.28	0	35.32	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	239.0	0	SC	0	13.08	0	35.29	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	244.0	0	SC	0	12.85	0	35.27	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	248.0	0	SC	0	12.60	0	35.25	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	253.0	0	SC	0	12.14	0	35.19	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	258.0	0	SC	0	11.48	0	35.11	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	263.0	0	SC	0	11.01	0	35.06	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	268.0	0	SC	0	10.90	0	35.06	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	273.0	0	SC	0	10.77	0	35.04	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	278.0	0	SC	0	10.62	0	35.02	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	283.0	0	SC	0	10.48	0	35.01	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	288.0	0	SC	0	10.39	0	35.00	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	293.0	0	SC	0	10.18	0	34.97	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	298.0	0	SC	0	9.99	0	34.95	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	303.0	0	SC	0	9.93	0	34.94	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	308.0	0	SC	0	9.86	0	34.93	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	313.0	0	SC	0	9.82	0	34.93	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	318.0	0	SC	0	9.75	0	34.92	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	323.0	0	SC	0	9.68	0	34.91	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	328.0	0	SC	0	9.63	0	34.90	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	333.0	0	SC	0	9.60	0	34.90	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	338.0	0	SC	0	9.57	0	34.90	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	343.0	0	SC	0	9.51	0	34.89	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	348.0	0	SC	0	9.37	0	34.86	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	353.0	0	SC	0	9.27	0	34.86	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	358.0	0	SC	0	9.20	0	34.86	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	363.0	0	SC	0	9.12	0	34.85	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	368.0	0	SC	0	9.07	0	34.84	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	373.0	0	SC	0	8.97	0	34.83	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	378.0	0	SC	0	8.88	0	34.82	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	383.0	0	SC	0	8.79	0	34.81	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	387.0	0	SC	0	8.65	0	34.80	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	392.0	0	SC	0	8.52	0	34.79	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	397.0	0	SC	0	8.46	0	34.78	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	402.0	0	SC	0	8.41	0	34.77	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	407.0	0	SC	0	8.31	0	34.76	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	412.0	0	SC	0	8.19	0	34.75	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	417.0	0	SC	0	8.12	0	34.74	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	422.0	0	SC	0	8.07	0	34.73	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	427.0	0	SC	0	8.05	0	34.73	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	432.0	0	SC	0	8.02	0	34.73	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	437.0	0	SC	0	7.98	0	34.72	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	442.0	0	SC	0	7.91	0	34.72	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	447.0	0	SC	0	7.86	0	34.71	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	452.0	0	SC	0	7.78	0	34.70	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	457.0	0	SC	0	7.72	0	34.70	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	462.0	0	SC	0	7.66	0	34.69	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	467.0	0	SC	0	7.60	0	34.69	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	472.0	0	SC	0	7.54	0	34.68	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	477.0	0	SC	0	7.43	0	34.67	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	482.0	0	SC	0	7.35	0	34.66	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	487.0	0	SC	0	7.25	0	34.65	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	492.0	0	SC	0	7.19	0	34.65	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	497.0	0	SC	0	7.09	0	34.64	0
@7767__2007304	001	B	06/07/2007	08:36	5.9958	1.9869	0	502.0	0	SC	0	7.02	0	34.64	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	2.0	0	BX	0	28.20	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	5.0	0	BX	0	28.30	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	8.0	0	BX	0	28.30	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	11.0	0	BX	0	28.30	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	14.0	0	BX	0	28.30	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	17.0	0	BX	0	28.31	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	20.0	0	BX	0	28.31	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	23.0	0	BX	0	28.31	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	26.0	0	BX	0	28.31	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	29.0	0	BX	0	28.31	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	32.0	0	BX	0	28.32	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	35.0	0	BX	0	28.33	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	38.0	0	BX	0	28.26	
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	41.0	0	BX	0	23.70	
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	44.0	0	BX	0	23.08	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	47.0	0	BX	0	23.07	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	50.0	0	BX	0	22.96	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	53.0	0	BX	0	22.12	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	56.0	0	BX	0	21.35	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	59.0	0	BX	0	20.05	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	62.0	0	BX	0	19.79	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	65.0	0	BX	0	19.69	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	68.0	0	BX	0	19.66	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	71.0	0	BX	0	19.50	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	74.0	0	BX	0	19.48	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	77.0	0	BX	0	19.48	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	80.0	0	BX	0	19.46	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	83.0	0	BX	0	19.44	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	86.0	0	BX	0	19.32	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	89.0	0	BX	0	19.14	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	92.0	0	BX	0	18.98	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	95.0	0	BX	0	18.88	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	98.0	0	BX	0	18.73	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	101.0	0	BX	0	18.70	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	104.0	0	BX	0	18.64	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	107.0	0	BX	0	18.41	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	110.0	0	BX	0	18.20	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	113.0	0	BX	0	17.87	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	116.0	0	BX	0	17.57	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	119.0	0	BX	0	17.55	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	122.0	0	BX	0	17.53	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	125.0	0	BX	0	17.20	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	128.0	0	BX	0	16.96	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	131.0	0	BX	0	16.79	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	134.0	0	BX	0	16.60	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	137.0	0	BX	0	16.52	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	140.0	0	BX	0	16.49	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	143.0	0	BX	0	16.42	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	146.0	0	BX	0	16.12	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	149.0	0	BX	0	15.90	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	152.0	0	BX	0	15.76	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	155.0	0	BX	0	15.62	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	158.0	0	BX	0	15.56	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	161.0	0	BX	0	15.46	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	164.0	0	BX	0	15.40	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	167.0	0	BX	0	15.26	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	170.0	0	BX	0	15.21	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	173.0	0	BX	0	15.15	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	176.0	0	BX	0	15.10	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	179.0	0	BX	0	14.93	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	182.0	0	BX	0	14.87	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	185.0	0	BX	0	14.78	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	188.0	0	BX	0	14.70	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	191.0	0	BX	0	14.69	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	194.0	0	BX	0	14.66	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	197.0	0	BX	0	14.62	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	200.0	0	BX	0	14.42	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	203.0	0	BX	0	14.29	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	206.0	0	BX	0	14.16	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	209.0	0	BX	0	13.88	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	212.0	0	BX	0	13.71	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	215.0	0	BX	0	13.65	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	218.0	0	BX	0	13.56	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	221.0	0	BX	0	13.47	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	224.0	0	BX	0	13.40	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	227.0	0	BX	0	13.26	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	230.0	0	BX	0	13.15	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	233.0	0	BX	0	12.88	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	236.0	0	BX	0	12.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	239.0	0	BX	0	12.71	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	242.0	0	BX	0	12.56	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	245.0	0	BX	0	12.45	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	248.0	0	BX	0	12.36	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	251.0	0	BX	0	12.06	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	254.0	0	BX	0	11.94	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	257.0	0	BX	0	11.84	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	260.0	0	BX	0	11.70	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	263.0	0	BX	0	11.51	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	266.0	0	BX	0	11.40	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	269.0	0	BX	0	11.08	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	272.0	0	BX	0	10.86	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	275.0	0	BX	0	10.59	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	278.0	0	BX	0	10.48	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	281.0	0	BX	0	10.37	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	284.0	0	BX	0	10.33	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	287.0	0	BX	0	10.24	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	290.0	0	BX	0	10.17	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	293.0	0	BX	0	10.15	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	296.0	0	BX	0	10.11	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	299.0	0	BX	0	10.02	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	302.0	0	BX	0	9.99	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	305.0	0	BX	0	9.95	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	308.0	0	BX	0	9.92	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	311.0	0	BX	0	9.88	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	314.0	0	BX	0	9.87	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	317.0	0	BX	0	9.84	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	320.0	0	BX	0	9.79	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	323.0	0	BX	0	9.77	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	326.0	0	BX	0	9.70	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	329.0	0	BX	0	9.69	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	332.0	0	BX	0	9.66	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	335.0	0	BX	0	9.59	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	338.0	0	BX	0	9.58	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	341.0	0	BX	0	9.57	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	344.0	0	BX	0	9.58	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	347.0	0	BX	0	9.57	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	350.0	0	BX	0	9.52	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	353.0	0	BX	0	9.51	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	356.0	0	BX	0	9.46	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	359.0	0	BX	0	9.41	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	362.0	0	BX	0	9.36	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	365.0	0	BX	0	9.26	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	368.0	0	BX	0	9.20	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	371.0	0	BX	0	9.13	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	374.0	0	BX	0	9.01	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	377.0	0	BX	0	8.85	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	380.0	0	BX	0	8.83	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	383.0	0	BX	0	8.80	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	386.0	0	BX	0	8.74	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	389.0	0	BX	0	8.67	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	392.0	0	BX	0	8.62	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	395.0	0	BX	0	8.57	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	398.0	0	BX	0	8.48	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	401.0	0	BX	0	8.44	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	404.0	0	BX	0	8.42	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	407.0	0	BX	0	8.36	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	410.0	0	BX	0	8.33	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	413.0	0	BX	0	8.29	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	416.0	0	BX	0	8.26	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	419.0	0	BX	0	8.25	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	422.0	0	BX	0	8.19	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	425.0	0	BX	0	8.13	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	428.0	0	BX	0	8.08	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	431.0	0	BX	0	8.04	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	434.0	0	BX	0	8.02	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	437.0	0	BX	0	7.99	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	440.0	0	BX	0	7.94	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	443.0	0	BX	0	7.87	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	446.0	0	BX	0	7.84	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	449.0	0	BX	0	7.74	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	452.0	0	BX	0	7.68	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	455.0	0	BX	0	7.60	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	458.0	0	BX	0	7.59	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	461.0	0	BX	0	7.51	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	464.0	0	BX	0	7.47	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	467.0	0	BX	0	7.44	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	470.0	0	BX	0	7.42	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	473.0	0	BX	0	7.39	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	476.0	0	BX	0	7.36	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	479.0	0	BX	0	7.38	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	482.0	0	BX	0	7.35	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	485.0	0	BX	0	7.30	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	488.0	0	BX	0	7.27	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	491.0	0	BX	0	7.20	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	494.0	0	BX	0	7.16	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	497.0	0	BX	0	7.12	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	500.0	0	BX	0	7.10	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	503.0	0	BX	0	7.10	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	506.0	0	BX	0	7.08	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	509.0	0	BX	0	6.97	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	512.0	0	BX	0	6.93	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	515.0	0	BX	0	6.91	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	518.0	0	BX	0	6.81	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	521.0	0	BX	0	6.81	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	524.0	0	BX	0	6.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	527.0	0	BX	0	6.80	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	530.0	0	BX	0	6.74	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	533.0	0	BX	0	6.74	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	536.0	0	BX	0	6.72	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	539.0	0	BX	0	6.69	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	542.0	0	BX	0	6.68	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	545.0	0	BX	0	6.64	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	548.0	0	BX	0	6.58	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	551.0	0	BX	0	6.54	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	554.0	0	BX	0	6.51	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	557.0	0	BX	0	6.50	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	560.0	0	BX	0	6.49	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	563.0	0	BX	0	6.47	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	566.0	0	BX	0	6.46	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	569.0	0	BX	0	6.43	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	572.0	0	BX	0	6.40	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	575.0	0	BX	0	6.36	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	578.0	0	BX	0	6.32	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	581.0	0	BX	0	6.27	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	584.0	0	BX	0	6.22	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	587.0	0	BX	0	6.21	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	590.0	0	BX	0	6.18	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	593.0	0	BX	0	6.17	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	596.0	0	BX	0	6.16	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	599.0	0	BX	0	6.15	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	602.0	0	BX	0	6.15	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	605.0	0	BX	0	6.13	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	608.0	0	BX	0	6.12	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	611.0	0	BX	0	6.08	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	614.0	0	BX	0	6.06	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	617.0	0	BX	0	6.02	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	620.0	0	BX	0	6.00	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	623.0	0	BX	0	5.94	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	626.0	0	BX	0	5.92	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	629.0	0	BX	0	5.91	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	632.0	0	BX	0	5.86	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	635.0	0	BX	0	5.84	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	638.0	0	BX	0	5.81	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	641.0	0	BX	0	5.76	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	644.0	0	BX	0	5.71	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	647.0	0	BX	0	5.68	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	650.0	0	BX	0	5.65	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	653.0	0	BX	0	5.62	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	656.0	0	BX	0	5.57	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	659.0	0	BX	0	5.48	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	662.0	0	BX	0	5.41	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	665.0	0	BX	0	5.36	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	668.0	0	BX	0	5.32	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	671.0	0	BX	0	5.28	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	674.0	0	BX	0	5.27	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	677.0	0	BX	0	5.27	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	680.0	0	BX	0	5.26	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	683.0	0	BX	0	5.24	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	686.0	0	BX	0	5.24	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	689.0	0	BX	0	5.22	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	692.0	0	BX	0	5.19	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	695.0	0	BX	0	5.18	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	698.0	0	BX	0	5.17	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	701.0	0	BX	0	5.17	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	704.0	0	BX	0	5.17	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	707.0	0	BX	0	5.16	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	710.0	0	BX	0	5.16	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	713.0	0	BX	0	5.15	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	716.0	0	BX	0	5.15	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	719.0	0	BX	0	5.14	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	722.0	0	BX	0	5.14	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	725.0	0	BX	0	5.13	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	728.0	0	BX	0	5.12	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	731.0	0	BX	0	5.11	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	734.0	0	BX	0	5.08	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	737.0	0	BX	0	5.07	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	740.0	0	BX	0	5.07	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	743.0	0	BX	0	5.06	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	746.0	0	BX	0	5.05	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	749.0	0	BX	0	5.02	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	752.0	0	BX	0	5.02	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	755.0	0	BX	0	5.02	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	758.0	0	BX	0	5.01	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	761.0	0	BX	0	5.00	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	764.0	0	BX	0	4.98	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	767.0	0	BX	0	4.97	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	770.0	0	BX	0	4.96	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	773.0	0	BX	0	4.95	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	776.0	0	BX	0	4.93	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	779.0	0	BX	0	4.92	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	782.0	0	BX	0	4.91	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	785.0	0	BX	0	4.90	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	788.0	0	BX	0	4.90	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	791.0	0	BX	0	4.90	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	794.0	0	BX	0	4.90	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	797.0	0	BX	0	4.90	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	800.0	0	BX	0	4.88	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	803.0	0	BX	0	4.87	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	806.0	0	BX	0	4.85	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	809.0	0	BX	0	4.83	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	812.0	0	BX	0	4.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	815.0	0	BX	0	4.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	818.0	0	BX	0	4.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	821.0	0	BX	0	4.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	824.0	0	BX	0	4.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	827.0	0	BX	0	4.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	830.0	0	BX	0	4.82	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	833.0	0	BX	0	4.81	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	836.0	0	BX	0	4.81	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	839.0	0	BX	0	4.81	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	842.0	0	BX	0	4.79	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	845.0	0	BX	0	4.77	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	848.0	0	BX	0	4.77	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	851.0	0	BX	0	4.77	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	854.0	0	BX	0	4.77	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	857.0	0	BX	0	4.76	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	860.0	0	BX	0	4.76	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	863.0	0	BX	0	4.75	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	866.0	0	BX	0	4.74	0
@7767__2007304	002	C	06/07/2007	10:39	6.0000	1.7539	0	869.0	0	BX	0	4.73	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	0.0	0	SC	0	28.06	0	33.39	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	5.0	0	SC	0	28.06	0	33.39	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	10.0	0	SC	0	28.06	0	33.39	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	15.0	0	SC	0	28.06	0	33.39	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	20.0	0	SC	0	28.06	0	33.39	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	25.0	0	SC	0	28.05	0	33.40	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	30.0	0	SC	0	27.93	0	33.53	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	35.0	0	SC	0	26.80		34.54	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	40.0	0	SC	0	23.16		36.14	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	45.0	0	SC	0	20.96	0	36.30	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	50.0	0	SC	0	20.33	0	36.25	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	55.0	0	SC	0	20.15	0	36.23	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	60.0	0	SC	0	19.86	0	36.19	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	65.0	0	SC	0	19.85	0	36.21	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	70.0	0	SC	0	19.82	0	36.21	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	75.0	0	SC	0	19.49	0	36.17	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	80.0	0	SC	0	19.17	0	36.13	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	85.0	0	SC	0	18.86	0	36.09	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	89.0	0	SC	0	18.51	0	36.05	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	94.0	0	SC	0	18.36	0	36.04	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	99.0	0	SC	0	18.29	0	36.03	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	104.0	0	SC	0	18.10	0	35.99	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	109.0	0	SC	0	18.03	0	35.99	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	114.0	0	SC	0	17.89	0	35.96	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	119.0	0	SC	0	17.42	0	35.89	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	124.0	0	SC	0	16.91	0	35.81	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	129.0	0	SC	0	16.70	0	35.78	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	134.0	0	SC	0	16.39	0	35.74	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	139.0	0	SC	0	16.03	0	35.69	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	144.0	0	SC	0	15.76	0	35.65	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	149.0	0	SC	0	15.67	0	35.64	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	154.0	0	SC	0	15.61	0	35.63	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	159.0	0	SC	0	15.48	0	35.61	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	164.0	0	SC	0	15.16	0	35.57	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	169.0	0	SC	0	14.93	0	35.54	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	174.0	0	SC	0	14.82	0	35.52	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	179.0	0	SC	0	14.75	0	35.51	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	184.0	0	SC	0	14.61	0	35.49	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	189.0	0	SC	0	14.45	0	35.47	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	194.0	0	SC	0	14.40	0	35.47	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	199.0	0	SC	0	14.24	0	35.44	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	204.0	0	SC	0	13.96	0	35.40	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	209.0	0	SC	0	13.72	0	35.36	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	214.0	0	SC	0	13.55	0	35.35	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	219.0	0	SC	0	13.46	0	35.34	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	224.0	0	SC	0	13.40	0	35.33	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	229.0	0	SC	0	13.26	0	35.32	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	234.0	0	SC	0	13.09	0	35.30	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	239.0	0	SC	0	12.89	0	35.27	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	244.0	0	SC	0	12.64	0	35.25	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	248.0	0	SC	0	12.59	0	35.24	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	253.0	0	SC	0	12.42	0	35.22	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	258.0	0	SC	0	12.05	0	35.18	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	263.0	0	SC	0	11.49	0	35.11	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	268.0	0	SC	0	11.28	0	35.10	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	273.0	0	SC	0	11.06	0	35.08	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	278.0	0	SC	0	10.86	0	35.05	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	283.0	0	SC	0	10.64	0	35.03	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	288.0	0	SC	0	10.53	0	35.02	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	293.0	0	SC	0	10.19	0	34.97	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	298.0	0	SC	0	9.99	0	34.95	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	303.0	0	SC	0	9.97	0	34.95	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	308.0	0	SC	0	9.91	0	34.94	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	313.0	0	SC	0	9.87	0	34.93	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	318.0	0	SC	0	9.79	0	34.92	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	323.0	0	SC	0	9.71	0	34.91	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	328.0	0	SC	0	9.67	0	34.91	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	333.0	0	SC	0	9.62	0	34.90	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	338.0	0	SC	0	9.59	0	34.90	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	343.0	0	SC	0	9.57	0	34.90	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	348.0	0	SC	0	9.55	0	34.89	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	353.0	0	SC	0	9.49	0	34.89	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	358.0	0	SC	0	9.37	0	34.86	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	363.0	0	SC	0	9.30	0	34.86	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	368.0	0	SC	0	9.24	0	34.86	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	373.0	0	SC	0	9.12	0	34.84	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	378.0	0	SC	0	9.02	0	34.83	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	383.0	0	SC	0	8.96	0	34.83	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	387.0	0	SC	0	8.92	0	34.82	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	392.0	0	SC	0	8.85	0	34.82	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	397.0	0	SC	0	8.77	0	34.81	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	402.0	0	SC	0	8.73	0	34.81	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	407.0	0	SC	0	8.66	0	34.80	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	412.0	0	SC	0	8.49	0	34.78	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	417.0	0	SC	0	8.39	0	34.77	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	422.0	0	SC	0	8.31	0	34.76	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	427.0	0	SC	0	8.25	0	34.76	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	432.0	0	SC	0	8.19	0	34.75	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	437.0	0	SC	0	8.11	0	34.74	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	442.0	0	SC	0	8.01	0	34.73	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	447.0	0	SC	0	7.90	0	34.72	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	452.0	0	SC	0	7.79	0	34.71	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	457.0	0	SC	0	7.74	0	34.70	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	462.0	0	SC	0	7.69	0	34.70	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	467.0	0	SC	0	7.66	0	34.70	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	472.0	0	SC	0	7.60	0	34.69	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	477.0	0	SC	0	7.53	0	34.68	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	482.0	0	SC	0	7.47	0	34.68	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	487.0	0	SC	0	7.39	0	34.67	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	492.0	0	SC	0	7.19	0	34.65	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	497.0	0	SC	0	7.06	0	34.64	0
@7767__2007304	003	B	06/07/2007	12:55	6.0000	1.5028	0	502.0	0	SC	0	7.04	0	34.64	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	1.0	0	BX	0	27.83	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	4.0	0	BX	0	27.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	7.0	0	BX	0	27.84	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	10.0	0	BX	0	27.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	13.0	0	BX	0	27.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	16.0	0	BX	0	27.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	19.0	0	BX	0	27.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	22.0	0	BX	0	27.86	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	25.0	0	BX	0	27.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	28.0	0	BX	0	27.84	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	31.0	0	BX	0	27.78	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	34.0	0	BX	0	27.72	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	37.0	0	BX	0	27.21	
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	40.0	0	BX	0	23.04	
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	43.0	0	BX	0	22.42	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	46.0	0	BX	0	20.68	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	49.0	0	BX	0	20.50	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	52.0	0	BX	0	20.49	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	55.0	0	BX	0	20.46	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	58.0	0	BX	0	20.39	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	61.0	0	BX	0	20.23	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	64.0	0	BX	0	19.80	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	67.0	0	BX	0	19.35	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	70.0	0	BX	0	18.59	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	73.0	0	BX	0	18.16	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	76.0	0	BX	0	18.09	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	79.0	0	BX	0	18.03	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	82.0	0	BX	0	18.00	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	85.0	0	BX	0	17.98	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	88.0	0	BX	0	17.94	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	91.0	0	BX	0	17.93	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	94.0	0	BX	0	17.92	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	97.0	0	BX	0	17.89	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	100.0	0	BX	0	17.88	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	103.0	0	BX	0	17.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	106.0	0	BX	0	17.84	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	109.0	0	BX	0	17.82	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	112.0	0	BX	0	17.66	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	115.0	0	BX	0	17.35	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	118.0	0	BX	0	16.57	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	121.0	0	BX	0	16.20	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	124.0	0	BX	0	15.84	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	127.0	0	BX	0	15.62	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	130.0	0	BX	0	15.54	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	133.0	0	BX	0	15.47	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	136.0	0	BX	0	15.42	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	139.0	0	BX	0	15.40	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	142.0	0	BX	0	15.37	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	145.0	0	BX	0	15.34	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	148.0	0	BX	0	15.28	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	151.0	0	BX	0	15.24	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	154.0	0	BX	0	15.18	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	157.0	0	BX	0	15.10	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	160.0	0	BX	0	15.01	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	163.0	0	BX	0	14.89	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	166.0	0	BX	0	14.80	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	169.0	0	BX	0	14.65	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	172.0	0	BX	0	14.34	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	175.0	0	BX	0	14.25	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	178.0	0	BX	0	14.12	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	181.0	0	BX	0	14.07	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	184.0	0	BX	0	13.90	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	187.0	0	BX	0	13.69	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	190.0	0	BX	0	13.60	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	193.0	0	BX	0	13.57	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	196.0	0	BX	0	13.54	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	199.0	0	BX	0	13.49	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	202.0	0	BX	0	13.42	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	205.0	0	BX	0	13.37	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	208.0	0	BX	0	13.35	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	211.0	0	BX	0	13.28	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	214.0	0	BX	0	13.23	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	217.0	0	BX	0	13.16	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	220.0	0	BX	0	13.08	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	223.0	0	BX	0	13.08	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	226.0	0	BX	0	12.98	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	229.0	0	BX	0	12.71	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	232.0	0	BX	0	12.62	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	235.0	0	BX	0	12.60	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	238.0	0	BX	0	12.58	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	241.0	0	BX	0	12.39	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	244.0	0	BX	0	12.28	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	247.0	0	BX	0	12.20	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	250.0	0	BX	0	12.10	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	253.0	0	BX	0	11.83	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	256.0	0	BX	0	11.41	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	259.0	0	BX	0	11.23	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	262.0	0	BX	0	10.78	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	265.0	0	BX	0	10.62	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	268.0	0	BX	0	10.51	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	271.0	0	BX	0	10.34	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	274.0	0	BX	0	10.28	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	277.0	0	BX	0	10.27	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	280.0	0	BX	0	10.26	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	283.0	0	BX	0	10.26	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	286.0	0	BX	0	10.25	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	289.0	0	BX	0	10.24	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	292.0	0	BX	0	10.20	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	295.0	0	BX	0	10.09	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	298.0	0	BX	0	9.86	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	301.0	0	BX	0	9.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	304.0	0	BX	0	9.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	307.0	0	BX	0	9.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	310.0	0	BX	0	9.83	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	313.0	0	BX	0	9.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	316.0	0	BX	0	9.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	319.0	0	BX	0	9.80	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	322.0	0	BX	0	9.77	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	325.0	0	BX	0	9.75	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	328.0	0	BX	0	9.72	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	331.0	0	BX	0	9.70	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	334.0	0	BX	0	9.67	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	337.0	0	BX	0	9.61	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	340.0	0	BX	0	9.56	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	343.0	0	BX	0	9.46	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	346.0	0	BX	0	9.40	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	349.0	0	BX	0	9.36	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	352.0	0	BX	0	9.35	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	355.0	0	BX	0	9.32	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	358.0	0	BX	0	9.30	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	361.0	0	BX	0	9.27	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	364.0	0	BX	0	9.25	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	367.0	0	BX	0	9.23	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	370.0	0	BX	0	9.22	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	373.0	0	BX	0	9.14	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	376.0	0	BX	0	9.07	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	379.0	0	BX	0	8.95	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	382.0	0	BX	0	8.87	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	385.0	0	BX	0	8.86	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	388.0	0	BX	0	8.79	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	391.0	0	BX	0	8.75	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	394.0	0	BX	0	8.68	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	397.0	0	BX	0	8.64	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	400.0	0	BX	0	8.61	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	403.0	0	BX	0	8.59	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	406.0	0	BX	0	8.52	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	409.0	0	BX	0	8.46	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	412.0	0	BX	0	8.40	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	415.0	0	BX	0	8.34	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	418.0	0	BX	0	8.26	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	421.0	0	BX	0	8.22	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	424.0	0	BX	0	8.14	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	427.0	0	BX	0	8.08	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	430.0	0	BX	0	7.98	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	433.0	0	BX	0	7.94	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	436.0	0	BX	0	7.86	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	439.0	0	BX	0	7.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	442.0	0	BX	0	7.80	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	445.0	0	BX	0	7.80	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	448.0	0	BX	0	7.78	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	451.0	0	BX	0	7.76	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	454.0	0	BX	0	7.72	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	457.0	0	BX	0	7.69	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	460.0	0	BX	0	7.61	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	463.0	0	BX	0	7.56	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	466.0	0	BX	0	7.55	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	469.0	0	BX	0	7.56	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	472.0	0	BX	0	7.58	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	475.0	0	BX	0	7.57	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	478.0	0	BX	0	7.52	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	481.0	0	BX	0	7.52	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	484.0	0	BX	0	7.50	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	487.0	0	BX	0	7.49	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	490.0	0	BX	0	7.42	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	493.0	0	BX	0	7.38	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	496.0	0	BX	0	7.33	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	499.0	0	BX	0	7.27	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	502.0	0	BX	0	7.22	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	505.0	0	BX	0	7.16	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	508.0	0	BX	0	7.12	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	511.0	0	BX	0	7.02	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	514.0	0	BX	0	6.95	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	517.0	0	BX	0	6.91	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	520.0	0	BX	0	6.86	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	523.0	0	BX	0	6.84	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	526.0	0	BX	0	6.83	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	529.0	0	BX	0	6.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	532.0	0	BX	0	6.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	535.0	0	BX	0	6.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	538.0	0	BX	0	6.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	541.0	0	BX	0	6.78	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	544.0	0	BX	0	6.77	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	547.0	0	BX	0	6.74	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	550.0	0	BX	0	6.71	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	553.0	0	BX	0	6.68	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	556.0	0	BX	0	6.64	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	559.0	0	BX	0	6.60	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	562.0	0	BX	0	6.57	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	565.0	0	BX	0	6.50	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	568.0	0	BX	0	6.48	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	571.0	0	BX	0	6.45	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	574.0	0	BX	0	6.40	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	577.0	0	BX	0	6.39	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	580.0	0	BX	0	6.39	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	583.0	0	BX	0	6.38	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	586.0	0	BX	0	6.36	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	589.0	0	BX	0	6.31	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	592.0	0	BX	0	6.28	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	595.0	0	BX	0	6.22	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	598.0	0	BX	0	6.23	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	601.0	0	BX	0	6.20	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	604.0	0	BX	0	6.14	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	607.0	0	BX	0	6.11	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	610.0	0	BX	0	6.08	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	613.0	0	BX	0	6.05	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	616.0	0	BX	0	6.03	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	619.0	0	BX	0	6.00	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	622.0	0	BX	0	5.95	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	625.0	0	BX	0	5.90	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	628.0	0	BX	0	5.87	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	631.0	0	BX	0	5.82	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	634.0	0	BX	0	5.76	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	637.0	0	BX	0	5.70	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	640.0	0	BX	0	5.66	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	643.0	0	BX	0	5.64	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	646.0	0	BX	0	5.60	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	649.0	0	BX	0	5.57	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	652.0	0	BX	0	5.56	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	655.0	0	BX	0	5.55	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	658.0	0	BX	0	5.54	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	661.0	0	BX	0	5.48	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	664.0	0	BX	0	5.46	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	667.0	0	BX	0	5.44	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	670.0	0	BX	0	5.42	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	673.0	0	BX	0	5.41	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	676.0	0	BX	0	5.38	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	679.0	0	BX	0	5.35	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	682.0	0	BX	0	5.31	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	685.0	0	BX	0	5.26	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	688.0	0	BX	0	5.23	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	691.0	0	BX	0	5.22	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	694.0	0	BX	0	5.21	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	697.0	0	BX	0	5.20	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	700.0	0	BX	0	5.19	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	703.0	0	BX	0	5.18	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	706.0	0	BX	0	5.17	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	709.0	0	BX	0	5.16	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	712.0	0	BX	0	5.15	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	715.0	0	BX	0	5.15	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	718.0	0	BX	0	5.15	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	721.0	0	BX	0	5.14	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	724.0	0	BX	0	5.13	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	727.0	0	BX	0	5.11	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	730.0	0	BX	0	5.08	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	733.0	0	BX	0	5.06	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	736.0	0	BX	0	5.05	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	739.0	0	BX	0	5.03	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	742.0	0	BX	0	5.03	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	745.0	0	BX	0	5.01	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	748.0	0	BX	0	5.00	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	751.0	0	BX	0	4.97	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	754.0	0	BX	0	4.96	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	757.0	0	BX	0	4.96	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	760.0	0	BX	0	4.96	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	763.0	0	BX	0	4.96	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	766.0	0	BX	0	4.93	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	769.0	0	BX	0	4.92	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	772.0	0	BX	0	4.90	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	775.0	0	BX	0	4.90	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	778.0	0	BX	0	4.88	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	781.0	0	BX	0	4.88	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	784.0	0	BX	0	4.88	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	787.0	0	BX	0	4.88	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	790.0	0	BX	0	4.88	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	793.0	0	BX	0	4.85	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	796.0	0	BX	0	4.83	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	799.0	0	BX	0	4.82	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	802.0	0	BX	0	4.82	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	805.0	0	BX	0	4.82	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	808.0	0	BX	0	4.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	811.0	0	BX	0	4.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	814.0	0	BX	0	4.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	817.0	0	BX	0	4.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	820.0	0	BX	0	4.81	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	823.0	0	BX	0	4.80	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	826.0	0	BX	0	4.80	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	829.0	0	BX	0	4.78	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	832.0	0	BX	0	4.77	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	835.0	0	BX	0	4.77	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	838.0	0	BX	0	4.77	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	841.0	0	BX	0	4.77	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	844.0	0	BX	0	4.76	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	847.0	0	BX	0	4.76	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	850.0	0	BX	0	4.76	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	853.0	0	BX	0	4.76	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	856.0	0	BX	0	4.76	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	859.0	0	BX	0	4.74	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	862.0	0	BX	0	4.74	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	865.0	0	BX	0	4.74	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	868.0	0	BX	0	4.73	0
@7767__2007304	004	C	06/07/2007	16:07	5.9989	1.2469	0	871.0	0	BX	0	4.73	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	5.0	0	SC	0	27.53	0	33.49	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	10.0	0	SC	0	27.53	0	33.49	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	15.0	0	SC	0	27.53	0	33.49	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	20.0	0	SC	0	27.52	0	33.52	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	25.0	0	SC	0	27.52	0	33.56	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	30.0	0	SC	0	27.44	0	33.71	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	35.0	0	SC	0	27.04	0	34.13	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	40.0	0	SC	0	23.68	0	35.94	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	45.0	0	SC	0	21.57	0	36.35	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	50.0	0	SC	0	20.57	0	36.29	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	55.0	0	SC	0	20.36	0	36.27	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	60.0	0	SC	0	20.13	0	36.24	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	65.0	0	SC	0	19.71	0	36.18	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	70.0	0	SC	0	18.99	0	36.09	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	75.0	0	SC	0	18.36	0	36.02	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	80.0	0	SC	0	18.09	0	36.00	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	85.0	0	SC	0	17.88	0	35.97	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	89.0	0	SC	0	17.80	0	35.96	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	94.0	0	SC	0	17.74	0	35.95	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	99.0	0	SC	0	17.66	0	35.94	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	104.0	0	SC	0	17.36	0	35.90	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	109.0	0	SC	0	17.20	0	35.88	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	114.0	0	SC	0	16.84	0	35.82	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	119.0	0	SC	0	16.19	0	35.72	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	124.0	0	SC	0	15.93	0	35.68	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	129.0	0	SC	0	15.65	0	35.64	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	134.0	0	SC	0	15.54	0	35.63	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	139.0	0	SC	0	15.41	0	35.61	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	144.0	0	SC	0	15.36	0	35.61	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	149.0	0	SC	0	15.26	0	35.59	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	154.0	0	SC	0	15.15	0	35.57	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	159.0	0	SC	0	15.03	0	35.56	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	164.0	0	SC	0	14.86	0	35.53	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	169.0	0	SC	0	14.39	0	35.46	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	174.0	0	SC	0	14.31	0	35.45	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	179.0	0	SC	0	14.27	0	35.45	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	184.0	0	SC	0	14.18	0	35.43	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	189.0	0	SC	0	14.04	0	35.41	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	194.0	0	SC	0	13.72	0	35.36	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	199.0	0	SC	0	13.56	0	35.36	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	204.0	0	SC	0	13.49	0	35.35	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	209.0	0	SC	0	13.36	0	35.33	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	214.0	0	SC	0	13.14	0	35.30	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	219.0	0	SC	0	12.98	0	35.28	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	224.0	0	SC	0	12.89	0	35.27	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	229.0	0	SC	0	12.79	0	35.27	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	234.0	0	SC	0	12.61	0	35.25	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	239.0	0	SC	0	12.36	0	35.22	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	244.0	0	SC	0	12.04	0	35.18	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	248.0	0	SC	0	11.88	0	35.16	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	253.0	0	SC	0	11.60	0	35.13	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	258.0	0	SC	0	11.14	0	35.08	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	263.0	0	SC	0	10.83	0	35.05	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	268.0	0	SC	0	10.68	0	35.03	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	273.0	0	SC	0	10.59	0	35.02	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	278.0	0	SC	0	10.41	0	35.00	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	283.0	0	SC	0	10.26	0	34.98	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	288.0	0	SC	0	10.15	0	34.97	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	293.0	0	SC	0	10.10	0	34.96	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	298.0	0	SC	0	9.99	0	34.95	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	303.0	0	SC	0	9.89	0	34.94	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	308.0	0	SC	0	9.81	0	34.93	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	313.0	0	SC	0	9.77	0	34.92	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	318.0	0	SC	0	9.66	0	34.91	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	323.0	0	SC	0	9.54	0	34.90	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	328.0	0	SC	0	9.44	0	34.88	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	333.0	0	SC	0	9.42	0	34.88	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	338.0	0	SC	0	9.40	0	34.88	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	343.0	0	SC	0	9.38	0	34.88	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	348.0	0	SC	0	9.35	0	34.86	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	353.0	0	SC	0	9.33	0	34.86	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	358.0	0	SC	0	9.26	0	34.86	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	363.0	0	SC	0	9.22	0	34.85	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	368.0	0	SC	0	9.15	0	34.85	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	373.0	0	SC	0	9.01	0	34.83	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	378.0	0	SC	0	8.92	0	34.82	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	383.0	0	SC	0	8.85	0	34.81	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	387.0	0	SC	0	8.76	0	34.80	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	392.0	0	SC	0	8.70	0	34.80	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	397.0	0	SC	0	8.66	0	34.79	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	402.0	0	SC	0	8.57	0	34.79	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	407.0	0	SC	0	8.54	0	34.78	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	412.0	0	SC	0	8.50	0	34.78	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	417.0	0	SC	0	8.46	0	34.78	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	422.0	0	SC	0	8.41	0	34.77	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	427.0	0	SC	0	8.32	0	34.76	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	432.0	0	SC	0	8.32	0	34.76	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	437.0	0	SC	0	8.25	0	34.75	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	442.0	0	SC	0	8.14	0	34.75	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	447.0	0	SC	0	8.05	0	34.74	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	452.0	0	SC	0	7.96	0	34.73	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	457.0	0	SC	0	7.82	0	34.72	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	462.0	0	SC	0	7.75	0	34.71	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	467.0	0	SC	0	7.71	0	34.71	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	472.0	0	SC	0	7.69	0	34.70	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	477.0	0	SC	0	7.65	0	34.70	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	482.0	0	SC	0	7.59	0	34.69	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	487.0	0	SC	0	7.56	0	34.69	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	492.0	0	SC	0	7.49	0	34.68	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	497.0	0	SC	0	7.44	0	34.68	0
@7767__2007304	005	B	06/07/2007	17:55	6.0028	0.9989	0	502.0	0	SC	0	7.40	0	34.67	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	0.0	0	BX	0	27.19	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	3.0	0	BX	0	27.31	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	6.0	0	BX	0	27.31	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	9.0	0	BX	0	27.31	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	12.0	0	BX	0	27.31	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	15.0	0	BX	0	27.31	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	18.0	0	BX	0	27.30	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	21.0	0	BX	0	27.20	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	24.0	0	BX	0	26.86	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	27.0	0	BX	0	26.58	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	30.0	0	BX	0	26.48	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	33.0	0	BX	0	26.34	
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	36.0	0	BX	0	23.64	
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	39.0	0	BX	0	21.97	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	42.0	0	BX	0	21.47	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	45.0	0	BX	0	20.50	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	48.0	0	BX	0	20.24	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	51.0	0	BX	0	20.05	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	54.0	0	BX	0	19.86	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	57.0	0	BX	0	19.63	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	60.0	0	BX	0	19.01	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	63.0	0	BX	0	18.80	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	66.0	0	BX	0	18.67	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	69.0	0	BX	0	18.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	72.0	0	BX	0	18.34	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	75.0	0	BX	0	18.03	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	78.0	0	BX	0	17.90	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	81.0	0	BX	0	17.82	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	84.0	0	BX	0	17.70	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	87.0	0	BX	0	17.68	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	90.0	0	BX	0	17.66	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	93.0	0	BX	0	17.66	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	96.0	0	BX	0	17.63	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	99.0	0	BX	0	17.60	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	102.0	0	BX	0	17.59	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	105.0	0	BX	0	17.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	108.0	0	BX	0	17.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	111.0	0	BX	0	17.52	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	114.0	0	BX	0	17.46	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	117.0	0	BX	0	17.16	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	120.0	0	BX	0	16.82	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	123.0	0	BX	0	16.35	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	126.0	0	BX	0	15.98	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	129.0	0	BX	0	15.86	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	132.0	0	BX	0	15.63	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	135.0	0	BX	0	15.61	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	138.0	0	BX	0	15.53	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	141.0	0	BX	0	15.40	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	144.0	0	BX	0	15.33	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	147.0	0	BX	0	15.23	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	150.0	0	BX	0	15.10	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	153.0	0	BX	0	14.82	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	156.0	0	BX	0	14.63	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	159.0	0	BX	0	14.40	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	162.0	0	BX	0	14.40	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	165.0	0	BX	0	14.35	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	168.0	0	BX	0	14.29	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	171.0	0	BX	0	14.26	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	174.0	0	BX	0	14.20	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	177.0	0	BX	0	14.15	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	180.0	0	BX	0	14.06	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	183.0	0	BX	0	13.96	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	186.0	0	BX	0	13.81	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	189.0	0	BX	0	13.74	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	192.0	0	BX	0	13.70	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	195.0	0	BX	0	13.65	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	198.0	0	BX	0	13.59	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	201.0	0	BX	0	13.57	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	204.0	0	BX	0	13.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	207.0	0	BX	0	13.50	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	210.0	0	BX	0	13.43	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	213.0	0	BX	0	13.27	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	216.0	0	BX	0	13.14	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	219.0	0	BX	0	13.02	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	222.0	0	BX	0	12.92	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	225.0	0	BX	0	12.84	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	228.0	0	BX	0	12.77	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	231.0	0	BX	0	12.72	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	234.0	0	BX	0	12.62	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	237.0	0	BX	0	12.38	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	240.0	0	BX	0	12.06	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	243.0	0	BX	0	11.73	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	246.0	0	BX	0	11.24	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	249.0	0	BX	0	11.08	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	252.0	0	BX	0	11.00	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	255.0	0	BX	0	10.80	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	258.0	0	BX	0	10.71	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	261.0	0	BX	0	10.66	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	264.0	0	BX	0	10.62	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	267.0	0	BX	0	10.58	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	270.0	0	BX	0	10.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	273.0	0	BX	0	10.51	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	276.0	0	BX	0	10.48	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	279.0	0	BX	0	10.45	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	282.0	0	BX	0	10.42	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	285.0	0	BX	0	10.39	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	288.0	0	BX	0	10.36	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	291.0	0	BX	0	10.24	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	294.0	0	BX	0	10.15	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	297.0	0	BX	0	10.08	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	300.0	0	BX	0	10.05	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	303.0	0	BX	0	10.01	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	306.0	0	BX	0	9.96	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	309.0	0	BX	0	9.90	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	312.0	0	BX	0	9.75	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	315.0	0	BX	0	9.68	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	318.0	0	BX	0	9.60	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	321.0	0	BX	0	9.57	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	324.0	0	BX	0	9.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	327.0	0	BX	0	9.52	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	330.0	0	BX	0	9.52	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	333.0	0	BX	0	9.52	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	336.0	0	BX	0	9.51	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	339.0	0	BX	0	9.49	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	342.0	0	BX	0	9.44	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	345.0	0	BX	0	9.33	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	348.0	0	BX	0	9.26	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	351.0	0	BX	0	9.22	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	354.0	0	BX	0	9.22	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	357.0	0	BX	0	9.20	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	360.0	0	BX	0	9.19	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	363.0	0	BX	0	9.16	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	366.0	0	BX	0	9.07	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	369.0	0	BX	0	9.04	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	372.0	0	BX	0	8.98	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	375.0	0	BX	0	8.90	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	378.0	0	BX	0	8.85	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	381.0	0	BX	0	8.82	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	384.0	0	BX	0	8.80	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	387.0	0	BX	0	8.77	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	390.0	0	BX	0	8.76	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	393.0	0	BX	0	8.72	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	396.0	0	BX	0	8.65	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	399.0	0	BX	0	8.59	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	402.0	0	BX	0	8.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	405.0	0	BX	0	8.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	408.0	0	BX	0	8.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	411.0	0	BX	0	8.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	414.0	0	BX	0	8.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	417.0	0	BX	0	8.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	420.0	0	BX	0	8.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	423.0	0	BX	0	8.55	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	426.0	0	BX	0	8.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	429.0	0	BX	0	8.51	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	432.0	0	BX	0	8.41	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	435.0	0	BX	0	8.39	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	438.0	0	BX	0	8.34	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	441.0	0	BX	0	8.26	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	444.0	0	BX	0	8.16	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	447.0	0	BX	0	8.02	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	450.0	0	BX	0	7.94	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	453.0	0	BX	0	7.89	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	456.0	0	BX	0	7.84	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	459.0	0	BX	0	7.83	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	462.0	0	BX	0	7.84	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	465.0	0	BX	0	7.83	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	468.0	0	BX	0	7.82	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	471.0	0	BX	0	7.78	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	474.0	0	BX	0	7.74	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	477.0	0	BX	0	7.69	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	480.0	0	BX	0	7.62	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	483.0	0	BX	0	7.58	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	486.0	0	BX	0	7.53	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	489.0	0	BX	0	7.47	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	492.0	0	BX	0	7.48	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	495.0	0	BX	0	7.47	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	498.0	0	BX	0	7.39	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	501.0	0	BX	0	7.30	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	504.0	0	BX	0	7.24	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	507.0	0	BX	0	7.11	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	510.0	0	BX	0	7.07	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	513.0	0	BX	0	7.04	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	516.0	0	BX	0	6.98	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	519.0	0	BX	0	6.96	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	522.0	0	BX	0	6.92	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	525.0	0	BX	0	6.88	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	528.0	0	BX	0	6.86	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	531.0	0	BX	0	6.81	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	534.0	0	BX	0	6.76	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	537.0	0	BX	0	6.73	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	540.0	0	BX	0	6.71	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	543.0	0	BX	0	6.69	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	546.0	0	BX	0	6.64	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	549.0	0	BX	0	6.58	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	552.0	0	BX	0	6.54	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	555.0	0	BX	0	6.48	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	558.0	0	BX	0	6.47	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	561.0	0	BX	0	6.47	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	564.0	0	BX	0	6.47	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	567.0	0	BX	0	6.46	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	570.0	0	BX	0	6.44	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	573.0	0	BX	0	6.41	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	576.0	0	BX	0	6.40	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	579.0	0	BX	0	6.36	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	582.0	0	BX	0	6.38	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	585.0	0	BX	0	6.32	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	588.0	0	BX	0	6.26	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	591.0	0	BX	0	6.21	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	594.0	0	BX	0	6.14	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	597.0	0	BX	0	6.10	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	600.0	0	BX	0	6.06	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	603.0	0	BX	0	6.03	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	606.0	0	BX	0	6.02	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	609.0	0	BX	0	6.00	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	612.0	0	BX	0	5.96	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	615.0	0	BX	0	5.95	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	618.0	0	BX	0	5.96	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	621.0	0	BX	0	5.95	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	624.0	0	BX	0	5.92	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	627.0	0	BX	0	5.87	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	630.0	0	BX	0	5.83	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	633.0	0	BX	0	5.82	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	636.0	0	BX	0	5.81	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	639.0	0	BX	0	5.79	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	642.0	0	BX	0	5.77	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	645.0	0	BX	0	5.77	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	648.0	0	BX	0	5.77	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	651.0	0	BX	0	5.76	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	654.0	0	BX	0	5.75	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	657.0	0	BX	0	5.73	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	660.0	0	BX	0	5.72	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	663.0	0	BX	0	5.67	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	666.0	0	BX	0	5.60	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	669.0	0	BX	0	5.57	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	672.0	0	BX	0	5.58	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	675.0	0	BX	0	5.57	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	678.0	0	BX	0	5.56	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	681.0	0	BX	0	5.46	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	684.0	0	BX	0	5.39	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	687.0	0	BX	0	5.37	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	690.0	0	BX	0	5.35	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	693.0	0	BX	0	5.34	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	696.0	0	BX	0	5.34	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	699.0	0	BX	0	5.34	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	702.0	0	BX	0	5.34	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	705.0	0	BX	0	5.34	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	708.0	0	BX	0	5.33	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	711.0	0	BX	0	5.32	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	714.0	0	BX	0	5.32	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	717.0	0	BX	0	5.32	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	720.0	0	BX	0	5.32	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	723.0	0	BX	0	5.30	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	726.0	0	BX	0	5.28	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	729.0	0	BX	0	5.27	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	732.0	0	BX	0	5.26	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	735.0	0	BX	0	5.24	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	738.0	0	BX	0	5.20	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	741.0	0	BX	0	5.16	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	744.0	0	BX	0	5.11	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	747.0	0	BX	0	5.06	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	750.0	0	BX	0	5.02	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	753.0	0	BX	0	5.02	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	756.0	0	BX	0	5.01	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	759.0	0	BX	0	5.01	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	762.0	0	BX	0	5.02	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	765.0	0	BX	0	5.00	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	768.0	0	BX	0	4.98	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	771.0	0	BX	0	4.94	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	774.0	0	BX	0	4.92	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	777.0	0	BX	0	4.90	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	780.0	0	BX	0	4.87	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	783.0	0	BX	0	4.85	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	786.0	0	BX	0	4.82	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	789.0	0	BX	0	4.81	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	792.0	0	BX	0	4.81	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	795.0	0	BX	0	4.80	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	798.0	0	BX	0	4.80	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	801.0	0	BX	0	4.80	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	804.0	0	BX	0	4.79	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	807.0	0	BX	0	4.79	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	810.0	0	BX	0	4.78	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	813.0	0	BX	0	4.78	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	816.0	0	BX	0	4.78	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	819.0	0	BX	0	4.77	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	822.0	0	BX	0	4.77	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	825.0	0	BX	0	4.76	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	828.0	0	BX	0	4.75	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	831.0	0	BX	0	4.74	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	834.0	0	BX	0	4.74	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	837.0	0	BX	0	4.73	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	840.0	0	BX	0	4.72	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	843.0	0	BX	0	4.72	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	846.0	0	BX	0	4.70	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	849.0	0	BX	0	4.70	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	852.0	0	BX	0	4.69	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	855.0	0	BX	0	4.69	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	858.0	0	BX	0	4.70	0
@7767__2007304	006	C	06/07/2007	20:49	6.0000	0.7558	0	861.0	0	BX	0	4.70	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	5.0	0	SC	0	26.75	0	35.01	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	10.0	0	SC	0	26.75	0	35.03	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	15.0	0	SC	0	26.66	0	35.25	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	20.0	0	SC	0	26.45	0	35.33	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	25.0	0	SC	0	26.37	0	35.36	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	30.0	0	SC	0	26.29	0	35.42	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	35.0	0	SC	0	24.88	0	35.75	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	40.0	0	SC	0	22.18	0	36.15	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	45.0	0	SC	0	20.85	0	36.26	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	50.0	0	SC	0	20.27	0	36.21	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	55.0	0	SC	0	19.79	0	36.17	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	60.0	0	SC	0	19.48	0	36.13	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	65.0	0	SC	0	18.93	0	36.07	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	70.0	0	SC	0	18.30	0	36.01	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	75.0	0	SC	0	17.88	0	35.96	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	80.0	0	SC	0	17.76	0	35.95	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	85.0	0	SC	0	17.64	0	35.94	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	89.0	0	SC	0	17.57	0	35.94	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	94.0	0	SC	0	17.55	0	35.94	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	99.0	0	SC	0	17.52	0	35.93	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	104.0	0	SC	0	17.48	0	35.93	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	109.0	0	SC	0	17.47	0	35.92	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	114.0	0	SC	0	17.33	0	35.90	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	119.0	0	SC	0	17.34	0	35.90	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	124.0	0	SC	0	16.82	0	35.82	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	129.0	0	SC	0	16.13	0	35.72	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	134.0	0	SC	0	15.83	0	35.68	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	139.0	0	SC	0	15.60	0	35.65	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	144.0	0	SC	0	15.48	0	35.63	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	149.0	0	SC	0	15.29	0	35.60	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	154.0	0	SC	0	14.82	0	35.53	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	159.0	0	SC	0	14.43	0	35.47	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	164.0	0	SC	0	14.30	0	35.45	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	169.0	0	SC	0	14.24	0	35.45	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	174.0	0	SC	0	14.19	0	35.44	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	179.0	0	SC	0	14.07	0	35.42	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	184.0	0	SC	0	13.96	0	35.41	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	189.0	0	SC	0	13.82	0	35.39	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	194.0	0	SC	0	13.73	0	35.38	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	199.0	0	SC	0	13.60	0	35.36	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	204.0	0	SC	0	13.49	0	35.35	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	209.0	0	SC	0	13.28	0	35.32	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	214.0	0	SC	0	12.95	0	35.28	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	219.0	0	SC	0	12.74	0	35.25	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	224.0	0	SC	0	12.47	0	35.23	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	229.0	0	SC	0	12.35	0	35.21	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	234.0	0	SC	0	12.14	0	35.19	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	239.0	0	SC	0	11.67	0	35.14	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	244.0	0	SC	0	11.42	0	35.11	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	248.0	0	SC	0	11.13	0	35.08	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	253.0	0	SC	0	10.80	0	35.05	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	258.0	0	SC	0	10.59	0	35.02	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	263.0	0	SC	0	10.54	0	35.02	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	268.0	0	SC	0	10.53	0	35.01	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	273.0	0	SC	0	10.48	0	35.01	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	278.0	0	SC	0	10.42	0	35.00	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	283.0	0	SC	0	10.37	0	34.99	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	288.0	0	SC	0	10.28	0	34.98	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	293.0	0	SC	0	10.21	0	34.97	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	298.0	0	SC	0	10.09	0	34.96	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	303.0	0	SC	0	9.94	0	34.94	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	308.0	0	SC	0	9.81	0	34.92	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	313.0	0	SC	0	9.77	0	34.92	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	318.0	0	SC	0	9.77	0	34.92	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	323.0	0	SC	0	9.74	0	34.92	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	328.0	0	SC	0	9.64	0	34.90	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	333.0	0	SC	0	9.47	0	34.88	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	338.0	0	SC	0	9.30	0	34.86	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	343.0	0	SC	0	9.22	0	34.85	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	348.0	0	SC	0	9.18	0	34.85	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	353.0	0	SC	0	9.15	0	34.84	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	358.0	0	SC	0	9.14	0	34.84	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	363.0	0	SC	0	9.10	0	34.84	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	368.0	0	SC	0	8.98	0	34.82	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	373.0	0	SC	0	8.89	0	34.81	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	378.0	0	SC	0	8.82	0	34.81	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	383.0	0	SC	0	8.80	0	34.81	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	387.0	0	SC	0	8.71	0	34.80	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	392.0	0	SC	0	8.63	0	34.79	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	397.0	0	SC	0	8.61	0	34.78	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	402.0	0	SC	0	8.59	0	34.78	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	407.0	0	SC	0	8.59	0	34.78	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	412.0	0	SC	0	8.58	0	34.78	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	417.0	0	SC	0	8.57	0	34.78	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	422.0	0	SC	0	8.55	0	34.78	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	427.0	0	SC	0	8.47	0	34.77	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	432.0	0	SC	0	8.33	0	34.76	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	437.0	0	SC	0	8.24	0	34.75	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	442.0	0	SC	0	8.07	0	34.74	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	447.0	0	SC	0	8.02	0	34.73	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	452.0	0	SC	0	7.92	0	34.72	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	457.0	0	SC	0	7.75	0	34.71	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	462.0	0	SC	0	7.60	0	34.69	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	467.0	0	SC	0	7.52	0	34.69	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	472.0	0	SC	0	7.47	0	34.68	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	477.0	0	SC	0	7.45	0	34.68	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	482.0	0	SC	0	7.43	0	34.68	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	487.0	0	SC	0	7.42	0	34.68	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	492.0	0	SC	0	7.37	0	34.67	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	497.0	0	SC	0	7.23	0	34.66	0
@7767__2007304	007	B	06/07/2007	22:49	5.9978	0.4969	0	502.0	0	SC	0	7.07	0	34.64	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	1.0	0	BX	0	26.32	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	4.0	0	BX	0	26.36	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	7.0	0	BX	0	26.34	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	10.0	0	BX	0	26.35	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	13.0	0	BX	0	26.31	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	16.0	0	BX	0	25.04	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	19.0	0	BX	0	23.86	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	22.0	0	BX	0	23.53	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	25.0	0	BX	0	23.17	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	28.0	0	BX	0	22.90	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	31.0	0	BX	0	22.69	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	34.0	0	BX	0	22.22	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	37.0	0	BX	0	21.23	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	40.0	0	BX	0	21.10	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	43.0	0	BX	0	20.91	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	46.0	0	BX	0	20.45	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	49.0	0	BX	0	20.21	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	52.0	0	BX	0	19.94	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	55.0	0	BX	0	19.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	58.0	0	BX	0	19.17	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	61.0	0	BX	0	18.92	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	64.0	0	BX	0	18.66	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	67.0	0	BX	0	18.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	70.0	0	BX	0	18.42	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	73.0	0	BX	0	18.28	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	76.0	0	BX	0	18.18	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	79.0	0	BX	0	18.02	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	82.0	0	BX	0	17.74	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	85.0	0	BX	0	17.65	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	88.0	0	BX	0	17.62	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	91.0	0	BX	0	17.60	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	94.0	0	BX	0	17.59	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	97.0	0	BX	0	17.58	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	100.0	0	BX	0	17.57	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	103.0	0	BX	0	17.58	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	106.0	0	BX	0	17.57	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	109.0	0	BX	0	17.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	112.0	0	BX	0	17.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	115.0	0	BX	0	17.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	118.0	0	BX	0	17.54	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	121.0	0	BX	0	17.54	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	124.0	0	BX	0	17.53	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	127.0	0	BX	0	17.53	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	130.0	0	BX	0	17.51	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	133.0	0	BX	0	17.46	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	136.0	0	BX	0	17.39	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	139.0	0	BX	0	17.17	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	142.0	0	BX	0	16.63	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	145.0	0	BX	0	15.82	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	148.0	0	BX	0	15.52	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	151.0	0	BX	0	15.48	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	154.0	0	BX	0	15.48	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	157.0	0	BX	0	15.46	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	160.0	0	BX	0	15.45	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	163.0	0	BX	0	15.39	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	166.0	0	BX	0	15.30	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	169.0	0	BX	0	14.94	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	172.0	0	BX	0	14.47	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	175.0	0	BX	0	14.40	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	178.0	0	BX	0	14.36	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	181.0	0	BX	0	14.18	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	184.0	0	BX	0	14.07	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	187.0	0	BX	0	14.02	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	190.0	0	BX	0	14.00	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	193.0	0	BX	0	13.89	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	196.0	0	BX	0	13.80	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	199.0	0	BX	0	13.76	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	202.0	0	BX	0	13.74	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	205.0	0	BX	0	13.73	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	208.0	0	BX	0	13.65	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	211.0	0	BX	0	13.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	214.0	0	BX	0	13.49	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	217.0	0	BX	0	13.40	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	220.0	0	BX	0	13.27	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	223.0	0	BX	0	13.15	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	226.0	0	BX	0	13.02	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	229.0	0	BX	0	12.80	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	232.0	0	BX	0	12.42	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	235.0	0	BX	0	12.01	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	238.0	0	BX	0	11.94	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	241.0	0	BX	0	11.90	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	244.0	0	BX	0	11.52	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	247.0	0	BX	0	11.32	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	250.0	0	BX	0	10.72	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	253.0	0	BX	0	10.64	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	256.0	0	BX	0	10.62	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	259.0	0	BX	0	10.60	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	262.0	0	BX	0	10.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	265.0	0	BX	0	10.49	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	268.0	0	BX	0	10.44	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	271.0	0	BX	0	10.38	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	274.0	0	BX	0	10.36	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	277.0	0	BX	0	10.32	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	280.0	0	BX	0	10.27	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	283.0	0	BX	0	10.24	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	286.0	0	BX	0	10.20	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	289.0	0	BX	0	10.12	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	292.0	0	BX	0	10.08	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	295.0	0	BX	0	9.96	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	298.0	0	BX	0	9.91	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	301.0	0	BX	0	9.84	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	304.0	0	BX	0	9.81	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	307.0	0	BX	0	9.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	310.0	0	BX	0	9.66	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	313.0	0	BX	0	9.65	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	316.0	0	BX	0	9.64	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	319.0	0	BX	0	9.64	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	322.0	0	BX	0	9.61	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	325.0	0	BX	0	9.62	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	328.0	0	BX	0	9.60	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	331.0	0	BX	0	9.58	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	334.0	0	BX	0	9.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	337.0	0	BX	0	9.46	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	340.0	0	BX	0	9.46	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	343.0	0	BX	0	9.38	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	346.0	0	BX	0	9.31	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	349.0	0	BX	0	9.30	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	352.0	0	BX	0	9.25	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	355.0	0	BX	0	9.22	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	358.0	0	BX	0	9.18	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	361.0	0	BX	0	9.09	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	364.0	0	BX	0	9.06	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	367.0	0	BX	0	9.05	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	370.0	0	BX	0	9.02	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	373.0	0	BX	0	9.01	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	376.0	0	BX	0	9.00	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	379.0	0	BX	0	8.93	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	382.0	0	BX	0	8.90	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	385.0	0	BX	0	8.84	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	388.0	0	BX	0	8.77	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	391.0	0	BX	0	8.71	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	394.0	0	BX	0	8.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	397.0	0	BX	0	8.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	400.0	0	BX	0	8.68	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	403.0	0	BX	0	8.67	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	406.0	0	BX	0	8.67	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	409.0	0	BX	0	8.66	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	412.0	0	BX	0	8.64	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	415.0	0	BX	0	8.46	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	418.0	0	BX	0	8.38	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	421.0	0	BX	0	8.35	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	424.0	0	BX	0	8.33	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	427.0	0	BX	0	8.27	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	430.0	0	BX	0	8.23	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	433.0	0	BX	0	8.22	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	436.0	0	BX	0	8.22	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	439.0	0	BX	0	8.21	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	442.0	0	BX	0	8.19	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	445.0	0	BX	0	8.14	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	448.0	0	BX	0	8.10	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	451.0	0	BX	0	8.08	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	454.0	0	BX	0	7.99	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	457.0	0	BX	0	7.63	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	460.0	0	BX	0	7.54	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	463.0	0	BX	0	7.50	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	466.0	0	BX	0	7.44	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	469.0	0	BX	0	7.34	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	472.0	0	BX	0	7.29	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	475.0	0	BX	0	7.28	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	478.0	0	BX	0	7.26	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	481.0	0	BX	0	7.25	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	484.0	0	BX	0	7.24	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	487.0	0	BX	0	7.20	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	490.0	0	BX	0	7.16	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	493.0	0	BX	0	7.11	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	496.0	0	BX	0	7.10	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	499.0	0	BX	0	7.09	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	502.0	0	BX	0	7.07	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	505.0	0	BX	0	7.04	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	508.0	0	BX	0	7.02	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	511.0	0	BX	0	7.00	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	514.0	0	BX	0	6.97	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	517.0	0	BX	0	6.94	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	520.0	0	BX	0	6.93	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	523.0	0	BX	0	6.78	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	526.0	0	BX	0	6.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	529.0	0	BX	0	6.67	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	532.0	0	BX	0	6.65	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	535.0	0	BX	0	6.65	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	538.0	0	BX	0	6.64	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	541.0	0	BX	0	6.63	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	544.0	0	BX	0	6.63	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	547.0	0	BX	0	6.62	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	550.0	0	BX	0	6.60	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	553.0	0	BX	0	6.59	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	556.0	0	BX	0	6.59	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	559.0	0	BX	0	6.59	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	562.0	0	BX	0	6.58	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	565.0	0	BX	0	6.58	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	568.0	0	BX	0	6.57	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	571.0	0	BX	0	6.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	574.0	0	BX	0	6.52	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	577.0	0	BX	0	6.49	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	580.0	0	BX	0	6.48	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	583.0	0	BX	0	6.45	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	586.0	0	BX	0	6.42	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	589.0	0	BX	0	6.35	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	592.0	0	BX	0	6.19	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	595.0	0	BX	0	6.04	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	598.0	0	BX	0	5.96	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	601.0	0	BX	0	5.92	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	604.0	0	BX	0	5.90	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	607.0	0	BX	0	5.85	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	610.0	0	BX	0	5.83	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	613.0	0	BX	0	5.82	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	616.0	0	BX	0	5.81	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	619.0	0	BX	0	5.79	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	622.0	0	BX	0	5.78	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	625.0	0	BX	0	5.77	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	628.0	0	BX	0	5.76	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	631.0	0	BX	0	5.75	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	634.0	0	BX	0	5.74	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	637.0	0	BX	0	5.73	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	640.0	0	BX	0	5.72	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	643.0	0	BX	0	5.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	646.0	0	BX	0	5.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	649.0	0	BX	0	5.68	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	652.0	0	BX	0	5.67	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	655.0	0	BX	0	5.66	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	658.0	0	BX	0	5.66	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	661.0	0	BX	0	5.66	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	664.0	0	BX	0	5.65	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	667.0	0	BX	0	5.62	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	670.0	0	BX	0	5.60	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	673.0	0	BX	0	5.56	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	676.0	0	BX	0	5.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	679.0	0	BX	0	5.55	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	682.0	0	BX	0	5.54	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	685.0	0	BX	0	5.46	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	688.0	0	BX	0	5.43	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	691.0	0	BX	0	5.41	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	694.0	0	BX	0	5.40	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	697.0	0	BX	0	5.40	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	700.0	0	BX	0	5.32	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	703.0	0	BX	0	5.31	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	706.0	0	BX	0	5.32	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	709.0	0	BX	0	5.31	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	712.0	0	BX	0	5.28	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	715.0	0	BX	0	5.24	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	718.0	0	BX	0	5.22	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	721.0	0	BX	0	5.14	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	724.0	0	BX	0	5.07	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	727.0	0	BX	0	5.03	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	730.0	0	BX	0	5.03	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	733.0	0	BX	0	5.02	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	736.0	0	BX	0	5.01	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	739.0	0	BX	0	5.00	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	742.0	0	BX	0	4.98	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	745.0	0	BX	0	4.96	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	748.0	0	BX	0	4.96	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	751.0	0	BX	0	4.95	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	754.0	0	BX	0	4.94	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	757.0	0	BX	0	4.92	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	760.0	0	BX	0	4.92	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	763.0	0	BX	0	4.90	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	766.0	0	BX	0	4.88	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	769.0	0	BX	0	4.86	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	772.0	0	BX	0	4.85	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	775.0	0	BX	0	4.83	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	778.0	0	BX	0	4.83	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	781.0	0	BX	0	4.83	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	784.0	0	BX	0	4.83	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	787.0	0	BX	0	4.83	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	790.0	0	BX	0	4.83	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	793.0	0	BX	0	4.81	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	796.0	0	BX	0	4.80	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	799.0	0	BX	0	4.80	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	802.0	0	BX	0	4.81	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	805.0	0	BX	0	4.80	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	808.0	0	BX	0	4.80	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	811.0	0	BX	0	4.80	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	814.0	0	BX	0	4.79	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	817.0	0	BX	0	4.79	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	820.0	0	BX	0	4.78	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	823.0	0	BX	0	4.77	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	826.0	0	BX	0	4.75	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	829.0	0	BX	0	4.73	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	832.0	0	BX	0	4.72	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	835.0	0	BX	0	4.72	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	838.0	0	BX	0	4.72	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	841.0	0	BX	0	4.71	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	844.0	0	BX	0	4.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	847.0	0	BX	0	4.70	0
@7767__2007304	008	C	06/08/2007	02:15	5.9969	0.1989	0	850.0	0	BX	0	4.70	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	0.0	0	BX	0	27.01	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	1.0	0	BX	0	26.76	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	2.0	0	BX	0	26.72	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	3.0	0	BX	0	26.72	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	4.0	0	BX	0	26.70	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	5.0	0	BX	0	26.69	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	6.0	0	BX	0	26.69	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	7.0	0	BX	0	26.67	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	8.0	0	BX	0	26.64	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	9.0	0	BX	0	26.63	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	10.0	0	BX	0	26.63	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	11.0	0	BX	0	26.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	12.0	0	BX	0	26.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	13.0	0	BX	0	26.59	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	14.0	0	BX	0	26.59	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	15.0	0	BX	0	26.59	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	16.0	0	BX	0	26.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	17.0	0	BX	0	26.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	18.0	0	BX	0	26.61	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	19.0	0	BX	0	26.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	20.0	0	BX	0	26.63	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	21.0	0	BX	0	26.64	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	22.0	0	BX	0	26.68	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	23.0	0	BX	0	26.70	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	24.0	0	BX	0	26.70	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	25.0	0	BX	0	26.70	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	26.0	0	BX	0	26.72	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	27.0	0	BX	0	26.74	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	28.0	0	BX	0	26.74	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	29.0	0	BX	0	26.74	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	30.0	0	BX	0	26.72	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	31.0	0	BX	0	26.69	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	32.0	0	BX	0	26.67	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	33.0	0	BX	0	26.65	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	34.0	0	BX	0	26.64	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	35.0	0	BX	0	26.63	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	36.0	0	BX	0	26.63	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	37.0	0	BX	0	26.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	38.0	0	BX	0	26.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	39.0	0	BX	0	26.52	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	40.0	0	BX	0	26.42	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	41.0	0	BX	0	26.32	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	42.0	0	BX	0	26.20	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	43.0	0	BX	0	26.08	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	44.0	0	BX	0	25.79	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	45.0	0	BX	0	25.10	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	46.0	0	BX	0	23.01	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	47.0	0	BX	0	21.80	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	48.0	0	BX	0	21.18	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	49.0	0	BX	0	20.96	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	50.0	0	BX	0	20.85	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	51.0	0	BX	0	20.77	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	52.0	0	BX	0	20.73	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	53.0	0	BX	0	20.71	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	54.0	0	BX	0	20.67	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	55.0	0	BX	0	20.64	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	56.0	0	BX	0	20.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	57.0	0	BX	0	20.54	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	58.0	0	BX	0	20.47	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	59.0	0	BX	0	20.40	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	60.0	0	BX	0	20.37	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	61.0	0	BX	0	20.32	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	62.0	0	BX	0	20.21	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	63.0	0	BX	0	20.05	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	64.0	0	BX	0	19.85	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	65.0	0	BX	0	19.69	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	66.0	0	BX	0	19.48	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	67.0	0	BX	0	19.39	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	68.0	0	BX	0	19.32	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	69.0	0	BX	0	19.17	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	70.0	0	BX	0	19.02	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	71.0	0	BX	0	18.93	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	72.0	0	BX	0	18.80	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	73.0	0	BX	0	18.66	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	74.0	0	BX	0	18.55	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	75.0	0	BX	0	18.46	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	76.0	0	BX	0	18.41	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	77.0	0	BX	0	18.33	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	78.0	0	BX	0	18.15	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	79.0	0	BX	0	17.82	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	80.0	0	BX	0	17.63	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	81.0	0	BX	0	17.45	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	82.0	0	BX	0	17.28	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	83.0	0	BX	0	17.23	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	84.0	0	BX	0	17.19	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	85.0	0	BX	0	17.13	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	86.0	0	BX	0	17.09	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	87.0	0	BX	0	17.07	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	88.0	0	BX	0	17.07	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	89.0	0	BX	0	17.04	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	90.0	0	BX	0	17.01	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	91.0	0	BX	0	16.98	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	92.0	0	BX	0	16.96	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	93.0	0	BX	0	16.96	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	94.0	0	BX	0	16.94	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	95.0	0	BX	0	16.92	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	96.0	0	BX	0	16.92	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	97.0	0	BX	0	16.92	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	98.0	0	BX	0	16.92	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	99.0	0	BX	0	16.92	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	100.0	0	BX	0	16.92	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	101.0	0	BX	0	16.91	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	102.0	0	BX	0	16.89	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	103.0	0	BX	0	16.88	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	104.0	0	BX	0	16.86	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	105.0	0	BX	0	16.80	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	106.0	0	BX	0	16.72	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	107.0	0	BX	0	16.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	108.0	0	BX	0	16.48	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	109.0	0	BX	0	16.42	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	110.0	0	BX	0	16.39	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	111.0	0	BX	0	16.38	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	112.0	0	BX	0	16.34	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	113.0	0	BX	0	16.30	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	114.0	0	BX	0	16.26	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	115.0	0	BX	0	16.24	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	116.0	0	BX	0	16.24	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	117.0	0	BX	0	16.23	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	118.0	0	BX	0	16.21	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	119.0	0	BX	0	16.20	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	120.0	0	BX	0	16.18	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	121.0	0	BX	0	16.13	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	122.0	0	BX	0	16.10	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	123.0	0	BX	0	16.07	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	124.0	0	BX	0	16.05	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	125.0	0	BX	0	16.05	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	126.0	0	BX	0	16.05	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	127.0	0	BX	0	16.05	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	128.0	0	BX	0	16.05	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	129.0	0	BX	0	16.04	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	130.0	0	BX	0	15.97	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	131.0	0	BX	0	15.92	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	132.0	0	BX	0	15.91	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	133.0	0	BX	0	15.91	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	134.0	0	BX	0	15.91	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	135.0	0	BX	0	15.90	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	136.0	0	BX	0	15.88	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	137.0	0	BX	0	15.81	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	138.0	0	BX	0	15.74	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	139.0	0	BX	0	15.73	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	140.0	0	BX	0	15.72	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	141.0	0	BX	0	15.72	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	142.0	0	BX	0	15.71	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	143.0	0	BX	0	15.71	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	144.0	0	BX	0	15.71	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	145.0	0	BX	0	15.71	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	146.0	0	BX	0	15.70	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	147.0	0	BX	0	15.70	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	148.0	0	BX	0	15.68	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	149.0	0	BX	0	15.68	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	150.0	0	BX	0	15.67	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	151.0	0	BX	0	15.67	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	152.0	0	BX	0	15.65	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	153.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	154.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	155.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	156.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	157.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	158.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	159.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	160.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	161.0	0	BX	0	15.62	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	162.0	0	BX	0	15.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	163.0	0	BX	0	15.60	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	164.0	0	BX	0	15.58	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	165.0	0	BX	0	15.56	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	166.0	0	BX	0	15.56	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	167.0	0	BX	0	15.54	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	168.0	0	BX	0	15.53	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	169.0	0	BX	0	15.50	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	170.0	0	BX	0	15.49	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	171.0	0	BX	0	15.47	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	172.0	0	BX	0	15.46	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	173.0	0	BX	0	15.45	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	174.0	0	BX	0	15.44	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	175.0	0	BX	0	15.42	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	176.0	0	BX	0	15.42	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	177.0	0	BX	0	15.40	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	178.0	0	BX	0	15.36	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	179.0	0	BX	0	15.27	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	180.0	0	BX	0	15.23	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	181.0	0	BX	0	15.20	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	182.0	0	BX	0	15.17	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	183.0	0	BX	0	15.16	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	184.0	0	BX	0	15.14	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	185.0	0	BX	0	15.12	0
@7767__2007305	001	B	09/03/2007	14:42	6.0058	3.7428	0	186.0	0	BX	0	15.11	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	5.0	0	SC	0	26.57	0	31.81	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	10.0	0	SC	0	26.52	0	31.86	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	15.0	0	SC	0	26.52	0	32.76	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	20.0	0	SC	0	26.65	0	34.41	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	25.0	0	SC	0	26.62	0	34.83	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	30.0	0	SC	0	26.60	0	34.91	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	35.0	0	SC	0	26.58	0	35.05	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	40.0	0	SC	0	26.39	0	35.16	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	45.0	0	SC	0	25.24	0	35.41	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	50.0	0	SC	0	21.76	0	35.90	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	55.0	0	SC	0	20.74	0	36.00	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	60.0	0	SC	0	19.91	0	35.99	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	65.0	0	SC	0	19.35	0	35.97	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	70.0	0	SC	0	19.00	0	35.95	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	75.0	0	SC	0	18.73	0	35.93	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	80.0	0	SC	0	18.09	0	35.89	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	85.0	0	SC	0	17.88	0	35.86	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	89.0	0	SC	0	17.54	0	35.85	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	94.0	0	SC	0	17.19	0	35.81	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	99.0	0	SC	0	16.87	0	35.77	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	104.0	0	SC	0	16.70	0	35.76	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	109.0	0	SC	0	16.45	0	35.73	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	114.0	0	SC	0	16.30	0	35.71	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	119.0	0	SC	0	16.27	0	35.71	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	124.0	0	SC	0	16.18	0	35.70	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	129.0	0	SC	0	16.05	0	35.68	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	134.0	0	SC	0	15.87	0	35.66	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	139.0	0	SC	0	15.72	0	35.64	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	144.0	0	SC	0	15.68	0	35.63	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	149.0	0	SC	0	15.67	0	35.63	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	154.0	0	SC	0	15.63	0	35.63	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	159.0	0	SC	0	15.44	0	35.60	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	164.0	0	SC	0	15.31	0	35.58	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	169.0	0	SC	0	15.23	0	35.57	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	174.0	0	SC	0	15.07	0	35.55	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	179.0	0	SC	0	14.97	0	35.54	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	184.0	0	SC	0	14.77	0	35.51	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	189.0	0	SC	0	14.41	0	35.46	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	194.0	0	SC	0	14.18	0	35.43	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	199.0	0	SC	0	14.03	0	35.41	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	204.0	0	SC	0	13.90	0	35.40	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	209.0	0	SC	0	13.82	0	35.39	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	214.0	0	SC	0	13.76	0	35.38	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	219.0	0	SC	0	13.63	0	35.36	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	224.0	0	SC	0	13.49	0	35.35	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	229.0	0	SC	0	13.21	0	35.32	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	234.0	0	SC	0	13.11	0	35.30	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	239.0	0	SC	0	13.01	0	35.29	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	244.0	0	SC	0	12.73	0	35.26	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	248.0	0	SC	0	12.62	0	35.25	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	253.0	0	SC	0	12.52	0	35.24	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	258.0	0	SC	0	12.44	0	35.23	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	263.0	0	SC	0	12.13	0	35.20	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	268.0	0	SC	0	11.88	0	35.17	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	273.0	0	SC	0	11.53	0	35.13	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	278.0	0	SC	0	11.28	0	35.10	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	283.0	0	SC	0	11.04	0	35.07	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	288.0	0	SC	0	10.95	0	35.06	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	293.0	0	SC	0	10.81	0	35.05	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	298.0	0	SC	0	10.69	0	35.04	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	303.0	0	SC	0	10.57	0	35.02	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	308.0	0	SC	0	10.48	0	35.01	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	313.0	0	SC	0	10.37	0	35.00	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	318.0	0	SC	0	10.31	0	34.99	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	323.0	0	SC	0	10.22	0	34.98	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	328.0	0	SC	0	10.14	0	34.97	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	333.0	0	SC	0	9.98	0	34.95	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	338.0	0	SC	0	9.93	0	34.95	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	343.0	0	SC	0	9.87	0	34.94	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	348.0	0	SC	0	9.83	0	34.93	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	353.0	0	SC	0	9.82	0	34.93	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	358.0	0	SC	0	9.69	0	34.92	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	363.0	0	SC	0	9.66	0	34.91	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	368.0	0	SC	0	9.63	0	34.91	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	373.0	0	SC	0	9.59	0	34.91	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	378.0	0	SC	0	9.57	0	34.90	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	383.0	0	SC	0	9.47	0	34.89	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	387.0	0	SC	0	9.41	0	34.89	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	392.0	0	SC	0	9.32	0	34.88	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	397.0	0	SC	0	9.25	0	34.86	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	402.0	0	SC	0	9.21	0	34.86	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	407.0	0	SC	0	9.16	0	34.86	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	412.0	0	SC	0	9.08	0	34.85	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	417.0	0	SC	0	9.04	0	34.84	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	422.0	0	SC	0	8.99	0	34.84	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	427.0	0	SC	0	8.97	0	34.84	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	432.0	0	SC	0	8.94	0	34.84	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	437.0	0	SC	0	8.91	0	34.83	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	442.0	0	SC	0	8.86	0	34.83	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	447.0	0	SC	0	8.81	0	34.82	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	452.0	0	SC	0	8.79	0	34.82	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	457.0	0	SC	0	8.77	0	34.82	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	462.0	0	SC	0	8.75	0	34.81	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	467.0	0	SC	0	8.71	0	34.81	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	472.0	0	SC	0	8.64	0	34.80	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	477.0	0	SC	0	8.52	0	34.79	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	482.0	0	SC	0	8.44	0	34.78	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	487.0	0	SC	0	8.39	0	34.78	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	492.0	0	SC	0	8.36	0	34.78	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	497.0	0	SC	0	8.29	0	34.77	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	502.0	0	SC	0	8.23	0	34.76	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	507.0	0	SC	0	8.22	0	34.76	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	512.0	0	SC	0	8.18	0	34.76	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	516.0	0	SC	0	8.15	0	34.75	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	521.0	0	SC	0	8.12	0	34.75	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	526.0	0	SC	0	8.04	0	34.74	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	531.0	0	SC	0	7.93	0	34.73	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	536.0	0	SC	0	7.89	0	34.73	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	541.0	0	SC	0	7.79	0	34.71	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	546.0	0	SC	0	7.74	0	34.71	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	551.0	0	SC	0	7.66	0	34.70	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	556.0	0	SC	0	7.59	0	34.70	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	561.0	0	SC	0	7.55	0	34.69	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	566.0	0	SC	0	7.53	0	34.69	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	571.0	0	SC	0	7.50	0	34.69	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	576.0	0	SC	0	7.45	0	34.68	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	581.0	0	SC	0	7.37	0	34.67	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	586.0	0	SC	0	7.32	0	34.67	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	591.0	0	SC	0	7.30	0	34.67	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	596.0	0	SC	0	7.24	0	34.67	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	601.0	0	SC	0	7.22	0	34.66	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	606.0	0	SC	0	7.18	0	34.66	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	611.0	0	SC	0	7.16	0	34.66	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	616.0	0	SC	0	7.10	0	34.65	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	621.0	0	SC	0	7.06	0	34.65	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	626.0	0	SC	0	7.04	0	34.65	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	631.0	0	SC	0	6.98	0	34.65	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	635.0	0	SC	0	6.91	0	34.64	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	640.0	0	SC	0	6.88	0	34.64	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	645.0	0	SC	0	6.78	0	34.63	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	650.0	0	SC	0	6.66	0	34.61	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	655.0	0	SC	0	6.56	0	34.61	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	660.0	0	SC	0	6.50	0	34.61	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	665.0	0	SC	0	6.48	0	34.61	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	670.0	0	SC	0	6.47	0	34.61	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	675.0	0	SC	0	6.45	0	34.61	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	680.0	0	SC	0	6.40	0	34.60	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	685.0	0	SC	0	6.38	0	34.60	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	690.0	0	SC	0	6.36	0	34.60	0
@7767__2007305	002	B	09/03/2007	16:34	6.0058	3.4950	0	695.0	0	SC	0	6.34	0	34.60	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	2.0	0	SX	0	26.46	0	31.65	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	6.0	0	SX	0	26.47	0	31.94	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	10.0	0	SX	0	26.48	0	31.97	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	14.0	0	SX	0	26.58	0	32.36	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	18.0	0	SX	0	26.68	0	33.48	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	22.0	0	SX	0	26.67	0	34.50	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	26.0	0	SX	0	26.59	0	34.79	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	30.0	0	SX	0	26.59	0	34.82	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	34.0	0	SX	0	26.62	0	34.91	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	38.0	0	SX	0	26.47	0	35.10	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	42.0	0	SX	0	25.51	0	35.34	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	46.0	0	SX	0	25.12		35.42	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	50.0	0	SX	0	21.42		35.88	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	54.0	0	SX	0	20.32	0	35.96	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	58.0	0	SX	0	19.88	0	35.96	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	62.0	0	SX	0	19.44	0	35.90	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	66.0	0	SX	0	19.25	0	35.89	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	70.0	0	SX	0	19.01	0	35.88	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	74.0	0	SX	0	18.59	0	35.85	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	78.0	0	SX	0	18.49	0	35.84	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	82.0	0	SX	0	18.42	0	35.84	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	86.0	0	SX	0	18.24	0	35.82	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	90.0	0	SX	0	18.02	0	35.80	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	94.0	0	SX	0	17.83	0	35.79	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	98.0	0	SX	0	17.55	0	35.77	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	102.0	0	SX	0	17.40	0	35.75	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	106.0	0	SX	0	17.23	0	35.75	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	110.0	0	SX	0	17.07	0	35.72	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	114.0	0	SX	0	16.86	0	35.70	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	118.0	0	SX	0	16.80	0	35.69	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	122.0	0	SX	0	16.60	0	35.68	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	126.0	0	SX	0	16.42	0	35.66	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	130.0	0	SX	0	16.10	0	35.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	134.0	0	SX	0	15.90	0	35.60	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	138.0	0	SX	0	15.82	0	35.58	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	142.0	0	SX	0	15.71	0	35.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	146.0	0	SX	0	15.57	0	35.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	150.0	0	SX	0	15.50	0	35.54	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	154.0	0	SX	0	15.42	0	35.53	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	158.0	0	SX	0	15.31	0	35.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	162.0	0	SX	0	15.19	0	35.50	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	166.0	0	SX	0	15.12	0	35.49	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	170.0	0	SX	0	14.96	0	35.47	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	174.0	0	SX	0	14.74	0	35.44	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	178.0	0	SX	0	14.57	0	35.42	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	182.0	0	SX	0	14.40	0	35.40	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	186.0	0	SX	0	14.27	0	35.36	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	190.0	0	SX	0	14.15	0	35.36	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	194.0	0	SX	0	13.99	0	35.34	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	198.0	0	SX	0	13.83	0	35.32	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	202.0	0	SX	0	13.64	0	35.30	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	206.0	0	SX	0	13.52	0	35.29	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	210.0	0	SX	0	13.48	0	35.28	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	214.0	0	SX	0	13.32	0	35.27	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	218.0	0	SX	0	13.12	0	35.25	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	222.0	0	SX	0	12.98	0	35.22	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	226.0	0	SX	0	12.80	0	35.21	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	230.0	0	SX	0	12.67	0	35.19	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	234.0	0	SX	0	12.53	0	35.18	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	238.0	0	SX	0	12.44	0	35.17	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	242.0	0	SX	0	12.33	0	35.16	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	246.0	0	SX	0	12.11	0	35.13	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	250.0	0	SX	0	11.97	0	35.11	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	254.0	0	SX	0	11.81	0	35.09	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	258.0	0	SX	0	11.65	0	35.08	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	262.0	0	SX	0	11.57	0	35.07	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	266.0	0	SX	0	11.42	0	35.05	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	270.0	0	SX	0	11.30	0	35.03	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	274.0	0	SX	0	11.20	0	35.03	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	278.0	0	SX	0	11.09	0	35.02	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	282.0	0	SX	0	11.00	0	35.01	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	286.0	0	SX	0	10.91	0	35.01	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	290.0	0	SX	0	10.81	0	34.99	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	294.0	0	SX	0	10.69	0	34.98	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	298.0	0	SX	0	10.58	0	34.96	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	302.0	0	SX	0	10.51	0	34.96	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	306.0	0	SX	0	10.46	0	34.94	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	310.0	0	SX	0	10.44	0	34.94	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	314.0	0	SX	0	10.42	0	34.94	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	318.0	0	SX	0	10.39	0	34.94	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	322.0	0	SX	0	10.37	0	34.94	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	326.0	0	SX	0	10.33	0	34.93	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	330.0	0	SX	0	10.32	0	34.93	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	334.0	0	SX	0	10.27	0	34.93	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	338.0	0	SX	0	10.04	0	34.90	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	342.0	0	SX	0	9.97	0	34.89	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	346.0	0	SX	0	9.91	0	34.89	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	350.0	0	SX	0	9.86	0	34.88	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	354.0	0	SX	0	9.79	0	34.88	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	358.0	0	SX	0	9.74	0	34.88	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	362.0	0	SX	0	9.68	0	34.86	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	366.0	0	SX	0	9.62	0	34.86	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	370.0	0	SX	0	9.55	0	34.85	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	374.0	0	SX	0	9.48	0	34.85	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	378.0	0	SX	0	9.38	0	34.83	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	382.0	0	SX	0	9.35	0	34.82	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	386.0	0	SX	0	9.33	0	34.82	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	390.0	0	SX	0	9.27	0	34.82	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	394.0	0	SX	0	9.24	0	34.82	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	398.0	0	SX	0	9.18	0	34.81	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	402.0	0	SX	0	9.14	0	34.80	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	406.0	0	SX	0	9.07	0	34.80	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	410.0	0	SX	0	9.01	0	34.79	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	414.0	0	SX	0	8.96	0	34.79	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	418.0	0	SX	0	8.92	0	34.78	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	422.0	0	SX	0	8.89	0	34.78	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	426.0	0	SX	0	8.86	0	34.77	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	430.0	0	SX	0	8.83	0	34.76	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	434.0	0	SX	0	8.77	0	34.76	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	438.0	0	SX	0	8.75	0	34.76	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	442.0	0	SX	0	8.69	0	34.76	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	446.0	0	SX	0	8.60	0	34.74	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	450.0	0	SX	0	8.57	0	34.74	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	454.0	0	SX	0	8.50	4	34.73	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	458.0	0	SX	0	8.48	4	34.72	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	462.0	0	SX	0	8.46	0	34.73	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	466.0	0	SX	0	8.43	0	34.72	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	470.0	0	SX	0	8.40	0	34.72	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	474.0	0	SX	0	8.36	0	34.71	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	478.0	0	SX	0	8.31	0	34.71	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	482.0	0	SX	0	8.26	4	34.72	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	486.0	0	SX	0	8.24	4	34.70	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	490.0	0	SX	0	8.13	4	34.70	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	494.0	0	SX	0	8.12	4	34.68	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	498.0	0	SX	0	8.06	0	34.68	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	502.0	0	SX	0	8.01	0	34.68	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	506.0	0	SX	0	7.98	0	34.68	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	510.0	0	SX	0	7.95	0	34.67	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	514.0	0	SX	0	7.88	0	34.67	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	518.0	0	SX	0	7.81	0	34.66	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	522.0	0	SX	0	7.75	0	34.65	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	526.0	0	SX	0	7.66	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	530.0	0	SX	0	7.65	0	34.65	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	534.0	0	SX	0	7.58	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	538.0	0	SX	0	7.56	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	542.0	0	SX	0	7.56	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	546.0	0	SX	0	7.49	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	550.0	0	SX	0	7.44	4	34.63	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	554.0	0	SX	0	7.42	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	558.0	0	SX	0	7.42	0	34.63	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	562.0	0	SX	0	7.36	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	566.0	0	SX	0	7.33	0	34.63	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	570.0	0	SX	0	7.28	4	34.63	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	574.0	0	SX	0	7.27	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	578.0	0	SX	0	7.21	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	582.0	0	SX	0	7.18	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	586.0	0	SX	0	7.16	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	590.0	0	SX	0	7.14	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	594.0	0	SX	0	7.12	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	598.0	0	SX	0	7.10	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	602.0	0	SX	0	7.05	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	606.0	0	SX	0	7.02	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	610.0	0	SX	0	7.01	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	614.0	0	SX	0	6.97	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	618.0	0	SX	0	6.94	0	34.60	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	622.0	0	SX	0	6.91	0	34.59	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	626.0	0	SX	0	6.80	0	34.59	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	630.0	0	SX	0	6.74	4	34.59	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	634.0	0	SX	0	6.68	4	34.57	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	638.0	0	SX	0	6.60	0	34.58	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	642.0	0	SX	0	6.56	0	34.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	646.0	0	SX	0	6.54	4	34.57	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	650.0	0	SX	0	6.52	4	34.56	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	654.0	0	SX	0	6.48	0	34.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	658.0	0	SX	0	6.44	0	34.56	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	662.0	0	SX	0	6.41	0	34.56	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	666.0	0	SX	0	6.40	4	34.56	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	670.0	0	SX	0	6.38	4	34.55	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	674.0	0	SX	0	6.33	0	34.56	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	678.0	0	SX	0	6.27	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	682.0	0	SX	0	6.27	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	686.0	0	SX	0	6.27	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	690.0	0	SX	0	6.24	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	694.0	0	SX	0	6.16	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	698.0	0	SX	0	6.09	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	702.0	0	SX	0	6.03	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	706.0	0	SX	0	5.98	0	34.54	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	710.0	0	SX	0	5.94	0	34.54	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	714.0	0	SX	0	5.91	0	34.53	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	718.0	0	SX	0	5.87	0	34.53	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	722.0	0	SX	0	5.87	0	34.53	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	726.0	0	SX	0	5.85	0	34.53	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	730.0	0	SX	0	5.77	0	34.53	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	734.0	0	SX	0	5.73	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	738.0	0	SX	0	5.70	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	742.0	0	SX	0	5.66	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	746.0	0	SX	0	5.63	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	750.0	0	SX	0	5.60	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	754.0	0	SX	0	5.54	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	758.0	0	SX	0	5.52	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	762.0	0	SX	0	5.48	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	766.0	0	SX	0	5.45	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	770.0	0	SX	0	5.40	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	774.0	0	SX	0	5.38	4	34.51	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	778.0	0	SX	0	5.36	4	34.50	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	782.0	0	SX	0	5.35	0	34.50	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	786.0	0	SX	0	5.32	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	790.0	0	SX	0	5.27	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	794.0	0	SX	0	5.23	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	798.0	0	SX	0	5.17	4	34.51	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	802.0	0	SX	0	5.12	4	34.49	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	806.0	0	SX	0	5.11	0	34.50	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	811.0	0	SX	0	5.07	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	815.0	0	SX	0	5.05	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	819.0	0	SX	0	5.03	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	823.0	0	SX	0	5.03	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	828.0	0	SX	0	5.02	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	832.0	0	SX	0	4.99	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	840.0	0	SX	0	4.96	0	34.51	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	844.0	0	SX	0	4.96	4	34.52	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	848.0	0	SX	0	4.94	4	34.51	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	853.0	0	SX	0	4.92	4	34.52	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	857.0	0	SX	0	4.91	4	34.51	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	861.0	0	SX	0	4.90	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	865.0	0	SX	0	4.90	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	869.0	0	SX	0	4.88	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	873.0	0	SX	0	4.84	0	34.52	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	877.0	0	SX	0	4.82	0	34.53	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	881.0	0	SX	0	4.81	4	34.53	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	885.0	0	SX	0	4.80	4	34.52	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	891.0	0	SX	0	4.79	4	34.54	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	895.0	0	SX	0	4.78	4	34.53	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	901.0	0	SX	0	4.78	0	34.54	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	906.0	0	SX	0	4.76	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	910.0	0	SX	0	4.75	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	914.0	0	SX	0	4.70	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	918.0	0	SX	0	4.69	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	922.0	0	SX	0	4.69	0	34.55	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	926.0	0	SX	0	4.69	0	34.56	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	930.0	0	SX	0	4.70	0	34.56	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	934.0	0	SX	0	4.70	4	34.57	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	938.0	0	SX	0	4.67	4	34.55	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	942.0	0	SX	0	4.66	0	34.56	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	946.0	0	SX	0	4.67	0	34.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	950.0	0	SX	0	4.66	0	34.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	954.0	0	SX	0	4.66	0	34.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	958.0	0	SX	0	4.66	0	34.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	962.0	0	SX	0	4.66	0	34.57	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	966.0	0	SX	0	4.65	0	34.58	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	977.0	0	SX	0	4.62	4	34.59	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	981.0	0	SX	0	4.62	4	34.58	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	985.0	0	SX	0	4.62	0	34.59	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	989.0	0	SX	0	4.62	0	34.60	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	993.0	0	SX	0	4.62	0	34.60	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	997.0	0	SX	0	4.61	0	34.60	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1001.0	0	SX	0	4.60	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1005.0	0	SX	0	4.59	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1009.0	0	SX	0	4.59	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1013.0	0	SX	0	4.60	4	34.61	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1017.0	0	SX	0	4.59	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1021.0	0	SX	0	4.59	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1025.0	0	SX	0	4.59	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1029.0	0	SX	0	4.58	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1033.0	0	SX	0	4.57	0	34.61	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1037.0	0	SX	0	4.57	0	34.63	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1041.0	0	SX	0	4.56	0	34.63	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1045.0	0	SX	0	4.56	0	34.63	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1049.0	0	SX	0	4.57	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1053.0	0	SX	0	4.56	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1057.0	0	SX	0	4.57	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1061.0	0	SX	0	4.56	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1065.0	0	SX	0	4.56	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1069.0	0	SX	0	4.55	4	34.65	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1073.0	0	SX	0	4.55	4	34.64	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1077.0	0	SX	0	4.55	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1081.0	0	SX	0	4.54	4	34.65	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1085.0	0	SX	0	4.55	4	34.64	4
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1089.0	0	SX	0	4.54	0	34.64	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1093.0	0	SX	0	4.54	0	34.65	0
@7767__2007305	003	C	09/03/2007	19:21	6.0019	3.2489	0	1097.0	0	SX	0	4.54	0	34.65	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	5.0	0	SC	0	26.46	0	31.98	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	10.0	0	SC	0	26.56	0	32.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	15.0	0	SC	0	26.59	0	33.44	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	20.0	0	SC	0	26.60	0	33.75	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	25.0	0	SC	0	26.56	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	30.0	0	SC	0	26.55	0	34.97	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	35.0	0	SC	0	26.54	0	35.02	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	40.0	0	SC	0	26.47	0	35.10	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	45.0	0	SC	0	26.33	0	35.16	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	50.0	0	SC	0	23.86		35.57	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	55.0	0	SC	0	19.90		36.01	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	60.0	0	SC	0	19.34	0	36.02	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	65.0	0	SC	0	19.23	0	36.03	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	70.0	0	SC	0	19.02	0	36.02	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	75.0	0	SC	0	18.88	0	36.01	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	80.0	0	SC	0	18.75	0	35.99	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	85.0	0	SC	0	18.37	0	35.92	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	89.0	0	SC	0	18.01	0	35.86	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	94.0	0	SC	0	17.68	0	35.85	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	99.0	0	SC	0	17.43	0	35.82	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	104.0	0	SC	0	17.14	0	35.79	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	109.0	0	SC	0	16.88	0	35.77	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	114.0	0	SC	0	16.59	0	35.74	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	119.0	0	SC	0	16.33	0	35.71	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	124.0	0	SC	0	16.14	0	35.69	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	129.0	0	SC	0	16.00	0	35.67	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	134.0	0	SC	0	15.89	0	35.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	139.0	0	SC	0	15.77	0	35.64	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	144.0	0	SC	0	15.69	0	35.63	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	149.0	0	SC	0	15.60	0	35.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	154.0	0	SC	0	15.50	0	35.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	159.0	0	SC	0	15.33	0	35.59	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	164.0	0	SC	0	15.17	0	35.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	169.0	0	SC	0	15.14	0	35.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	174.0	0	SC	0	15.04	0	35.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	179.0	0	SC	0	14.93	0	35.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	184.0	0	SC	0	14.89	0	35.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	189.0	0	SC	0	14.73	0	35.51	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	194.0	0	SC	0	14.57	0	35.49	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	199.0	0	SC	0	14.53	0	35.48	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	204.0	0	SC	0	14.38	0	35.46	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	209.0	0	SC	0	14.24	0	35.44	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	214.0	0	SC	0	14.16	0	35.43	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	219.0	0	SC	0	13.93	0	35.40	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	224.0	0	SC	0	13.62	0	35.36	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	229.0	0	SC	0	13.43	0	35.34	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	234.0	0	SC	0	13.13	0	35.31	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	239.0	0	SC	0	12.81	0	35.27	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	244.0	0	SC	0	12.62	0	35.25	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	248.0	0	SC	0	12.42	0	35.23	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	253.0	0	SC	0	12.20	0	35.20	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	258.0	0	SC	0	11.83	0	35.16	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	263.0	0	SC	0	11.56	0	35.13	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	268.0	0	SC	0	11.30	0	35.10	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	273.0	0	SC	0	11.10	0	35.08	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	278.0	0	SC	0	10.96	0	35.06	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	283.0	0	SC	0	10.88	0	35.05	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	288.0	0	SC	0	10.75	0	35.04	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	293.0	0	SC	0	10.72	0	35.04	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	298.0	0	SC	0	10.57	0	35.02	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	303.0	0	SC	0	10.49	0	35.01	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	308.0	0	SC	0	10.43	0	35.00	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	313.0	0	SC	0	10.37	0	35.00	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	318.0	0	SC	0	10.35	0	34.99	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	323.0	0	SC	0	10.30	0	34.99	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	328.0	0	SC	0	10.22	0	34.98	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	333.0	0	SC	0	10.12	0	34.97	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	338.0	0	SC	0	10.04	0	34.96	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	343.0	0	SC	0	9.95	0	34.95	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	348.0	0	SC	0	9.91	0	34.94	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	353.0	0	SC	0	9.86	0	34.94	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	358.0	0	SC	0	9.76	0	34.93	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	363.0	0	SC	0	9.69	0	34.92	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	368.0	0	SC	0	9.61	0	34.91	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	373.0	0	SC	0	9.54	0	34.90	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	378.0	0	SC	0	9.45	0	34.89	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	383.0	0	SC	0	9.38	0	34.88	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	387.0	0	SC	0	9.33	0	34.86	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	392.0	0	SC	0	9.25	0	34.86	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	397.0	0	SC	0	9.15	0	34.85	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	402.0	0	SC	0	9.14	0	34.85	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	407.0	0	SC	0	9.10	0	34.85	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	412.0	0	SC	0	9.05	0	34.84	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	417.0	0	SC	0	8.97	0	34.83	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	422.0	0	SC	0	8.89	0	34.82	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	427.0	0	SC	0	8.82	0	34.81	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	432.0	0	SC	0	8.77	0	34.81	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	437.0	0	SC	0	8.71	0	34.80	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	442.0	0	SC	0	8.68	0	34.80	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	447.0	0	SC	0	8.62	0	34.79	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	452.0	0	SC	0	8.56	0	34.78	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	457.0	0	SC	0	8.49	0	34.77	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	462.0	0	SC	0	8.43	0	34.77	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	467.0	0	SC	0	8.32	0	34.75	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	472.0	0	SC	0	8.21	0	34.74	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	477.0	0	SC	0	8.14	0	34.74	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	482.0	0	SC	0	8.08	0	34.73	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	487.0	0	SC	0	8.05	0	34.73	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	492.0	0	SC	0	7.98	0	34.72	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	497.0	0	SC	0	7.96	0	34.72	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	502.0	0	SC	0	7.94	0	34.72	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	507.0	0	SC	0	7.92	0	34.71	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	512.0	0	SC	0	7.84	0	34.71	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	516.0	0	SC	0	7.75	0	34.70	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	521.0	0	SC	0	7.69	0	34.69	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	526.0	0	SC	0	7.63	0	34.69	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	531.0	0	SC	0	7.62	0	34.69	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	536.0	0	SC	0	7.60	0	34.68	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	541.0	0	SC	0	7.55	0	34.68	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	546.0	0	SC	0	7.49	0	34.68	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	551.0	0	SC	0	7.44	0	34.67	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	556.0	0	SC	0	7.37	0	34.67	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	561.0	0	SC	0	7.31	0	34.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	566.0	0	SC	0	7.29	0	34.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	571.0	0	SC	0	7.27	0	34.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	576.0	0	SC	0	7.23	0	34.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	581.0	0	SC	0	7.20	0	34.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	586.0	0	SC	0	7.17	0	34.66	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	591.0	0	SC	0	7.09	0	34.65	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	596.0	0	SC	0	7.04	0	34.65	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	601.0	0	SC	0	7.01	0	34.64	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	606.0	0	SC	0	6.97	0	34.64	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	611.0	0	SC	0	6.92	0	34.64	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	616.0	0	SC	0	6.87	0	34.63	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	621.0	0	SC	0	6.82	0	34.63	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	626.0	0	SC	0	6.77	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	631.0	0	SC	0	6.74	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	635.0	0	SC	0	6.67	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	640.0	0	SC	0	6.64	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	645.0	0	SC	0	6.58	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	650.0	0	SC	0	6.52	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	655.0	0	SC	0	6.46	0	34.60	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	660.0	0	SC	0	6.41	0	34.60	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	665.0	0	SC	0	6.35	0	34.59	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	670.0	0	SC	0	6.32	0	34.59	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	675.0	0	SC	0	6.27	0	34.59	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	680.0	0	SC	0	6.20	0	34.59	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	685.0	0	SC	0	6.09	0	34.58	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	690.0	0	SC	0	6.06	0	34.58	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	695.0	0	SC	0	5.98	0	34.57	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	700.0	0	SC	0	5.91	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	705.0	0	SC	0	5.83	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	710.0	0	SC	0	5.82	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	715.0	0	SC	0	5.78	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	720.0	0	SC	0	5.75	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	725.0	0	SC	0	5.70	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	730.0	0	SC	0	5.68	0	34.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	735.0	0	SC	0	5.63	0	34.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	740.0	0	SC	0	5.56	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	745.0	0	SC	0	5.48	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	749.0	0	SC	0	5.43	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	754.0	0	SC	0	5.39	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	759.0	0	SC	0	5.36	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	764.0	0	SC	0	5.34	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	769.0	0	SC	0	5.33	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	774.0	0	SC	0	5.31	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	779.0	0	SC	0	5.24	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	784.0	0	SC	0	5.21	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	789.0	0	SC	0	5.18	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	794.0	0	SC	0	5.16	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	799.0	0	SC	0	5.15	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	804.0	0	SC	0	5.13	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	809.0	0	SC	0	5.12	0	34.53	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	814.0	0	SC	0	5.12	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	819.0	0	SC	0	5.10	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	824.0	0	SC	0	5.08	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	829.0	0	SC	0	5.06	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	834.0	0	SC	0	5.04	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	839.0	0	SC	0	5.02	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	844.0	0	SC	0	4.98	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	849.0	0	SC	0	4.96	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	853.0	0	SC	0	4.94	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	858.0	0	SC	0	4.93	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	863.0	0	SC	0	4.91	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	868.0	0	SC	0	4.87	0	34.54	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	873.0	0	SC	0	4.86	0	34.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	878.0	0	SC	0	4.84	0	34.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	883.0	0	SC	0	4.81	0	34.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	888.0	0	SC	0	4.80	0	34.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	893.0	0	SC	0	4.79	0	34.55	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	898.0	0	SC	0	4.78	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	903.0	0	SC	0	4.78	0	34.56	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	908.0	0	SC	0	4.77	0	34.57	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	913.0	0	SC	0	4.75	0	34.57	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	918.0	0	SC	0	4.72	0	34.57	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	923.0	0	SC	0	4.69	0	34.57	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	928.0	0	SC	0	4.69	0	34.57	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	933.0	0	SC	0	4.68	0	34.58	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	938.0	0	SC	0	4.67	0	34.58	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	943.0	0	SC	0	4.66	0	34.58	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	948.0	0	SC	0	4.66	0	34.59	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	953.0	0	SC	0	4.65	0	34.59	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	957.0	0	SC	0	4.63	0	34.60	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	962.0	0	SC	0	4.62	0	34.60	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	967.0	0	SC	0	4.61	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	972.0	0	SC	0	4.61	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	977.0	0	SC	0	4.61	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	982.0	0	SC	0	4.61	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	987.0	0	SC	0	4.60	0	34.61	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	992.0	0	SC	0	4.60	0	34.63	0
@7767__2007305	004	B	09/03/2007	21:07	6.0039	2.9978	0	997.0	0	SC	0	4.60	0	34.63	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	2.0	0	SX	0	26.57	0	33.64	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	6.0	0	SX	0	26.58	0	33.69	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	10.0	0	SX	0	26.59	0	33.69	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	14.0	0	SX	0	26.55	0	34.14	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	18.0	0	SX	0	26.47	0	34.48	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	22.0	0	SX	0	26.54	0	34.77	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	26.0	0	SX	0	26.45	0	34.98	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	30.0	0	SX	0	26.41	0	35.00	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	34.0	0	SX	0	26.40	0	35.04	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	38.0	0	SX	0	26.34	0	35.06	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	42.0	0	SX	0	26.33	0	35.08	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	46.0	0	SX	0	26.32	0	35.10	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	50.0	0	SX	0	26.20	0	35.18	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	54.0	0	SX	0	25.80		35.29	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	58.0	0	SX	0	20.10		35.90	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	62.0	0	SX	0	18.84	0	35.91	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	66.0	0	SX	0	18.65	0	35.91	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	70.0	0	SX	0	18.37	0	35.89	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	74.0	0	SX	0	18.00	0	35.84	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	78.0	0	SX	0	17.63	0	35.80	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	82.0	0	SX	0	17.38	0	35.77	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	86.0	0	SX	0	17.09	0	35.74	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	90.0	0	SX	0	16.82	0	35.70	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	94.0	0	SX	0	16.64	0	35.69	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	98.0	0	SX	0	16.57	0	35.69	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	102.0	0	SX	0	16.44	0	35.68	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	106.0	0	SX	0	16.32	0	35.66	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	110.0	0	SX	0	16.21	0	35.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	114.0	0	SX	0	16.14	0	35.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	118.0	0	SX	0	16.05	0	35.63	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	122.0	0	SX	0	16.00	0	35.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	126.0	0	SX	0	15.97	0	35.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	130.0	0	SX	0	15.83	0	35.60	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	134.0	0	SX	0	15.67	0	35.58	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	138.0	0	SX	0	15.63	0	35.57	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	142.0	0	SX	0	15.59	0	35.57	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	146.0	0	SX	0	15.51	0	35.56	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	150.0	0	SX	0	15.47	0	35.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	154.0	0	SX	0	15.38	0	35.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	158.0	0	SX	0	15.33	0	35.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	162.0	0	SX	0	15.27	0	35.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	166.0	0	SX	0	15.24	0	35.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	170.0	0	SX	0	15.19	0	35.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	174.0	0	SX	0	15.16	0	35.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	178.0	0	SX	0	15.14	0	35.50	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	182.0	0	SX	0	15.02	0	35.49	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	186.0	0	SX	0	15.00	0	35.49	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	190.0	0	SX	0	14.94	0	35.48	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	194.0	0	SX	0	14.78	0	35.46	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	198.0	0	SX	0	14.63	0	35.44	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	202.0	0	SX	0	14.51	0	35.43	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	206.0	0	SX	0	14.41	0	35.41	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	210.0	0	SX	0	14.16	0	35.38	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	214.0	0	SX	0	14.10	0	35.36	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	218.0	0	SX	0	13.98	0	35.36	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	222.0	0	SX	0	13.82	0	35.33	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	226.0	0	SX	0	13.57	0	35.30	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	230.0	0	SX	0	13.16	0	35.26	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	234.0	0	SX	0	13.09	0	35.24	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	238.0	0	SX	0	12.99	0	35.24	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	242.0	0	SX	0	12.82	0	35.22	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	246.0	0	SX	0	12.56	0	35.20	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	250.0	0	SX	0	12.27	0	35.16	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	254.0	0	SX	0	12.06	0	35.14	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	258.0	0	SX	0	11.64	0	35.08	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	262.0	0	SX	0	11.54	0	35.07	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	266.0	0	SX	0	11.43	0	35.06	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	270.0	0	SX	0	11.29	0	35.05	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	274.0	0	SX	0	11.19	0	35.03	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	278.0	0	SX	0	11.03	0	35.02	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	282.0	0	SX	0	10.98	0	35.02	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	286.0	0	SX	0	10.82	0	34.99	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	290.0	0	SX	0	10.74	0	34.99	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	294.0	0	SX	0	10.60	0	34.97	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	298.0	0	SX	0	10.52	0	34.96	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	302.0	0	SX	0	10.45	0	34.96	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	306.0	0	SX	0	10.43	0	34.95	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	310.0	0	SX	0	10.38	0	34.95	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	314.0	0	SX	0	10.29	0	34.94	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	318.0	0	SX	0	10.24	0	34.93	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	322.0	0	SX	0	10.17	0	34.92	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	326.0	0	SX	0	10.10	0	34.92	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	330.0	0	SX	0	10.08	0	34.92	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	334.0	0	SX	0	10.06	0	34.91	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	338.0	0	SX	0	10.04	0	34.91	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	342.0	0	SX	0	9.99	0	34.91	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	346.0	0	SX	0	9.98	0	34.91	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	350.0	0	SX	0	9.93	0	34.90	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	354.0	0	SX	0	9.88	0	34.89	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	358.0	0	SX	0	9.77	0	34.86	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	362.0	0	SX	0	9.71	0	34.86	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	366.0	0	SX	0	9.65	0	34.86	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	370.0	0	SX	0	9.62	0	34.86	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	374.0	0	SX	0	9.58	0	34.86	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	378.0	0	SX	0	9.49	0	34.84	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	382.0	0	SX	0	9.39	0	34.84	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	386.0	0	SX	0	9.37	0	34.84	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	390.0	0	SX	0	9.34	0	34.83	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	394.0	0	SX	0	9.27	0	34.83	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	398.0	0	SX	0	9.27	0	34.83	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	402.0	0	SX	0	9.18	0	34.81	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	406.0	0	SX	0	9.09	0	34.80	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	410.0	0	SX	0	8.97	0	34.79	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	414.0	0	SX	0	8.86	0	34.78	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	418.0	0	SX	0	8.81	0	34.77	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	422.0	0	SX	0	8.75	0	34.77	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	426.0	0	SX	0	8.68	0	34.76	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	430.0	0	SX	0	8.63	0	34.75	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	434.0	0	SX	0	8.59	0	34.75	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	438.0	0	SX	0	8.48	0	34.74	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	442.0	0	SX	0	8.44	0	34.73	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	446.0	0	SX	0	8.43	0	34.73	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	450.0	0	SX	0	8.40	0	34.72	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	454.0	0	SX	0	8.34	0	34.72	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	458.0	0	SX	0	8.30	4	34.72	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	462.0	0	SX	0	8.27	4	34.71	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	466.0	0	SX	0	8.25	0	34.71	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	470.0	0	SX	0	8.22	0	34.70	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	474.0	0	SX	0	8.19	0	34.70	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	478.0	0	SX	0	8.12	0	34.70	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	482.0	0	SX	0	8.11	0	34.70	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	486.0	0	SX	0	8.04	0	34.69	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	490.0	0	SX	0	7.98	0	34.68	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	494.0	0	SX	0	7.97	0	34.68	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	498.0	0	SX	0	7.95	0	34.68	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	502.0	0	SX	0	7.86	4	34.68	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	506.0	0	SX	0	7.79	4	34.66	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	510.0	0	SX	0	7.68	0	34.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	514.0	0	SX	0	7.65	0	34.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	518.0	0	SX	0	7.62	0	34.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	522.0	0	SX	0	7.59	0	34.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	526.0	0	SX	0	7.56	0	34.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	530.0	0	SX	0	7.50	4	34.64	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	534.0	0	SX	0	7.48	4	34.63	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	538.0	0	SX	0	7.47	0	34.63	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	542.0	0	SX	0	7.41	0	34.63	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	546.0	0	SX	0	7.35	0	34.63	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	550.0	0	SX	0	7.28	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	554.0	0	SX	0	7.25	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	558.0	0	SX	0	7.21	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	562.0	0	SX	0	7.17	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	566.0	0	SX	0	7.12	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	570.0	0	SX	0	7.07	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	574.0	0	SX	0	7.06	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	578.0	0	SX	0	7.04	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	582.0	0	SX	0	7.00	0	34.60	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	586.0	0	SX	0	6.96	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	590.0	0	SX	0	6.92	0	34.60	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	594.0	0	SX	0	6.90	0	34.60	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	598.0	0	SX	0	6.85	0	34.60	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	602.0	0	SX	0	6.82	0	34.59	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	606.0	0	SX	0	6.75	0	34.59	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	610.0	0	SX	0	6.72	0	34.59	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	614.0	0	SX	0	6.67	0	34.59	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	618.0	0	SX	0	6.64	4	34.59	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	622.0	0	SX	0	6.61	4	34.57	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	626.0	0	SX	0	6.60	0	34.58	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	630.0	0	SX	0	6.53	0	34.58	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	634.0	0	SX	0	6.47	0	34.57	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	638.0	0	SX	0	6.38	0	34.57	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	642.0	0	SX	0	6.29	0	34.56	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	646.0	0	SX	0	6.23	0	34.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	650.0	0	SX	0	6.22	0	34.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	654.0	0	SX	0	6.18	0	34.56	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	658.0	0	SX	0	6.13	0	34.56	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	662.0	0	SX	0	6.09	0	34.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	666.0	0	SX	0	6.00	4	34.55	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	670.0	0	SX	0	5.99	4	34.54	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	674.0	0	SX	0	5.94	0	34.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	678.0	0	SX	0	5.89	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	682.0	0	SX	0	5.84	0	34.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	686.0	0	SX	0	5.80	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	690.0	0	SX	0	5.76	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	694.0	0	SX	0	5.74	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	698.0	0	SX	0	5.70	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	702.0	0	SX	0	5.67	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	706.0	0	SX	0	5.63	0	34.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	710.0	0	SX	0	5.59	0	34.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	714.0	0	SX	0	5.54	0	34.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	718.0	0	SX	0	5.50	4	34.52	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	722.0	0	SX	0	5.48	4	34.51	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	726.0	0	SX	0	5.46	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	730.0	0	SX	0	5.41	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	734.0	0	SX	0	5.40	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	738.0	0	SX	0	5.35	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	742.0	0	SX	0	5.32	4	34.52	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	746.0	0	SX	0	5.31	4	34.51	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	750.0	0	SX	0	5.30	4	34.50	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	754.0	0	SX	0	5.26	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	758.0	0	SX	0	5.23	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	762.0	0	SX	0	5.20	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	766.0	0	SX	0	5.16	0	34.50	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	770.0	0	SX	0	5.14	4	34.51	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	774.0	0	SX	0	5.12	4	34.50	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	778.0	0	SX	0	5.09	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	782.0	0	SX	0	5.08	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	786.0	0	SX	0	5.06	4	34.52	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	790.0	0	SX	0	5.04	4	34.51	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	794.0	0	SX	0	5.02	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	798.0	0	SX	0	5.01	4	34.51	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	802.0	0	SX	0	5.00	4	34.50	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	806.0	0	SX	0	4.99	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	810.0	0	SX	0	4.98	4	34.52	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	814.0	0	SX	0	4.98	4	34.50	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	818.0	0	SX	0	4.97	0	34.51	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	822.0	0	SX	0	4.97	0	34.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	826.0	0	SX	0	4.95	0	34.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	830.0	0	SX	0	4.94	0	34.52	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	834.0	0	SX	0	4.94	4	34.53	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	838.0	0	SX	0	4.93	4	34.52	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	842.0	0	SX	0	4.92	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	846.0	0	SX	0	4.91	4	34.53	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	850.0	0	SX	0	4.88	4	34.52	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	854.0	0	SX	0	4.88	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	858.0	0	SX	0	4.88	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	862.0	0	SX	0	4.87	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	866.0	0	SX	0	4.85	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	870.0	0	SX	0	4.84	0	34.53	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	874.0	0	SX	0	4.82	4	34.54	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	878.0	0	SX	0	4.81	4	34.53	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	882.0	0	SX	0	4.80	0	34.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	886.0	0	SX	0	4.78	0	34.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	890.0	0	SX	0	4.77	0	34.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	894.0	0	SX	0	4.76	0	34.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	898.0	0	SX	0	4.74	0	34.54	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	902.0	0	SX	0	4.74	4	34.55	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	906.0	0	SX	0	4.73	4	34.54	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	910.0	0	SX	0	4.73	0	34.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	914.0	0	SX	0	4.73	0	34.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	918.0	0	SX	0	4.72	0	34.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	922.0	0	SX	0	4.68	0	34.55	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	926.0	0	SX	0	4.68	0	34.56	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	930.0	0	SX	0	4.69	0	34.57	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	934.0	0	SX	0	4.69	0	34.57	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	938.0	0	SX	0	4.67	0	34.58	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	942.0	0	SX	0	4.67	0	34.58	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	946.0	0	SX	0	4.65	0	34.58	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	950.0	0	SX	0	4.65	0	34.59	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	954.0	0	SX	0	4.65	0	34.59	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	958.0	0	SX	0	4.63	0	34.59	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	962.0	0	SX	0	4.61	0	34.60	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	966.0	0	SX	0	4.61	4	34.60	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	970.0	0	SX	0	4.61	4	34.59	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	974.0	0	SX	0	4.60	0	34.60	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	978.0	0	SX	0	4.59	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	982.0	0	SX	0	4.59	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	986.0	0	SX	0	4.58	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	990.0	0	SX	0	4.58	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	994.0	0	SX	0	4.56	0	34.61	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	998.0	0	SX	0	4.55	0	34.63	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1002.0	0	SX	0	4.55	0	34.64	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1006.0	0	SX	0	4.54	0	34.64	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1010.0	0	SX	0	4.53	0	34.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1014.0	0	SX	0	4.53	0	34.65	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1018.0	0	SX	0	4.52	0	34.66	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1022.0	0	SX	0	4.51	4	34.67	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1026.0	0	SX	0	4.51	4	34.66	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1030.0	0	SX	0	4.51	0	34.66	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1034.0	0	SX	0	4.50	4	34.67	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1038.0	0	SX	0	4.50	4	34.66	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1042.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1046.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1050.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1054.0	0	SX	0	4.50	4	34.67	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1058.0	0	SX	0	4.50	4	34.66	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1062.0	0	SX	0	4.50	4	34.67	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1066.0	0	SX	0	4.50	4	34.66	4
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1070.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1074.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	005	C	09/04/2007	00:16	6.0008	2.7458	0	1078.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	5.0	0	SC	0	26.25	0	35.11	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	10.0	0	SC	0	26.25	0	35.11	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	15.0	0	SC	0	26.25	0	35.11	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	20.0	0	SC	0	26.25	0	35.11	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	25.0	0	SC	0	26.26	0	35.11	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	30.0	0	SC	0	26.26	0	35.13	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	35.0	0	SC	0	26.26	0	35.13	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	40.0	0	SC	0	26.28	0	35.15	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	45.0	0	SC	0	26.29	0	35.17	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	50.0	0	SC	0	26.28	0	35.20	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	55.0	0	SC	0	26.06	0	35.28	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	60.0	0	SC	0	25.68	0	35.36	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	65.0	0	SC	0	22.20	0	35.77	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	70.0	0	SC	0	19.50	0	35.97	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	75.0	0	SC	0	18.60	0	35.98	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	80.0	0	SC	0	18.30	0	35.96	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	85.0	0	SC	0	18.17	0	35.94	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	89.0	0	SC	0	17.75	0	35.90	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	94.0	0	SC	0	17.53	0	35.88	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	99.0	0	SC	0	17.21	0	35.84	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	104.0	0	SC	0	16.93	0	35.81	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	109.0	0	SC	0	16.71	0	35.78	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	114.0	0	SC	0	16.50	0	35.76	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	119.0	0	SC	0	16.27	0	35.73	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	124.0	0	SC	0	16.20	0	35.72	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	129.0	0	SC	0	16.11	0	35.71	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	134.0	0	SC	0	16.01	0	35.69	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	139.0	0	SC	0	15.92	0	35.68	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	144.0	0	SC	0	15.82	0	35.66	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	149.0	0	SC	0	15.79	0	35.66	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	154.0	0	SC	0	15.70	0	35.65	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	159.0	0	SC	0	15.58	0	35.63	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	164.0	0	SC	0	15.47	0	35.61	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	169.0	0	SC	0	15.42	0	35.60	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	174.0	0	SC	0	15.36	0	35.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	179.0	0	SC	0	15.27	0	35.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	184.0	0	SC	0	15.11	0	35.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	189.0	0	SC	0	14.98	0	35.54	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	194.0	0	SC	0	14.86	0	35.52	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	199.0	0	SC	0	14.76	0	35.50	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	204.0	0	SC	0	14.53	0	35.47	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	209.0	0	SC	0	14.42	0	35.46	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	214.0	0	SC	0	14.26	0	35.44	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	219.0	0	SC	0	13.85	0	35.38	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	224.0	0	SC	0	13.61	0	35.36	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	229.0	0	SC	0	13.40	0	35.34	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	234.0	0	SC	0	13.15	0	35.31	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	239.0	0	SC	0	12.96	0	35.29	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	244.0	0	SC	0	12.79	0	35.27	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	248.0	0	SC	0	12.48	0	35.23	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	253.0	0	SC	0	12.23	0	35.21	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	258.0	0	SC	0	12.06	0	35.19	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	263.0	0	SC	0	11.94	0	35.18	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	268.0	0	SC	0	11.81	0	35.16	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	273.0	0	SC	0	11.55	0	35.13	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	278.0	0	SC	0	11.33	0	35.11	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	283.0	0	SC	0	11.16	0	35.09	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	288.0	0	SC	0	10.97	0	35.07	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	293.0	0	SC	0	10.86	0	35.06	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	298.0	0	SC	0	10.81	0	35.05	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	303.0	0	SC	0	10.72	0	35.04	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	308.0	0	SC	0	10.63	0	35.03	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	313.0	0	SC	0	10.57	0	35.02	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	318.0	0	SC	0	10.52	0	35.01	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	323.0	0	SC	0	10.43	0	35.00	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	328.0	0	SC	0	10.34	0	34.99	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	333.0	0	SC	0	10.28	0	34.99	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	338.0	0	SC	0	10.16	0	34.97	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	343.0	0	SC	0	10.12	0	34.97	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	348.0	0	SC	0	10.05	0	34.96	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	353.0	0	SC	0	9.98	0	34.95	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	358.0	0	SC	0	9.82	0	34.93	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	363.0	0	SC	0	9.73	0	34.92	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	368.0	0	SC	0	9.63	0	34.91	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	373.0	0	SC	0	9.58	0	34.90	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	378.0	0	SC	0	9.51	0	34.89	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	383.0	0	SC	0	9.46	0	34.89	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	387.0	0	SC	0	9.41	0	34.88	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	392.0	0	SC	0	9.31	0	34.86	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	397.0	0	SC	0	9.18	0	34.85	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	402.0	0	SC	0	9.01	0	34.83	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	407.0	0	SC	0	8.95	0	34.83	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	412.0	0	SC	0	8.89	0	34.82	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	417.0	0	SC	0	8.86	0	34.82	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	422.0	0	SC	0	8.84	0	34.81	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	427.0	0	SC	0	8.79	0	34.81	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	432.0	0	SC	0	8.70	0	34.80	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	437.0	0	SC	0	8.64	0	34.79	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	442.0	0	SC	0	8.62	0	34.79	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	447.0	0	SC	0	8.59	0	34.79	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	452.0	0	SC	0	8.52	0	34.78	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	457.0	0	SC	0	8.47	0	34.78	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	462.0	0	SC	0	8.41	0	34.77	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	467.0	0	SC	0	8.36	0	34.76	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	472.0	0	SC	0	8.29	0	34.76	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	477.0	0	SC	0	8.21	0	34.74	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	482.0	0	SC	0	8.11	0	34.73	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	487.0	0	SC	0	8.07	0	34.73	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	492.0	0	SC	0	8.04	0	34.73	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	497.0	0	SC	0	8.00	0	34.72	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	502.0	0	SC	0	7.95	0	34.72	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	507.0	0	SC	0	7.83	0	34.70	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	512.0	0	SC	0	7.78	0	34.70	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	516.0	0	SC	0	7.72	0	34.69	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	521.0	0	SC	0	7.65	0	34.68	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	526.0	0	SC	0	7.60	0	34.68	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	531.0	0	SC	0	7.58	0	34.68	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	536.0	0	SC	0	7.56	0	34.68	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	541.0	0	SC	0	7.51	0	34.67	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	546.0	0	SC	0	7.46	0	34.67	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	551.0	0	SC	0	7.45	0	34.67	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	556.0	0	SC	0	7.43	0	34.67	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	561.0	0	SC	0	7.39	0	34.67	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	566.0	0	SC	0	7.30	0	34.66	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	571.0	0	SC	0	7.22	0	34.65	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	576.0	0	SC	0	7.16	0	34.65	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	581.0	0	SC	0	7.08	0	34.64	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	586.0	0	SC	0	7.01	0	34.64	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	591.0	0	SC	0	6.96	0	34.63	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	596.0	0	SC	0	6.91	0	34.63	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	601.0	0	SC	0	6.84	0	34.61	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	606.0	0	SC	0	6.73	0	34.61	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	611.0	0	SC	0	6.68	0	34.61	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	616.0	0	SC	0	6.66	0	34.61	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	621.0	0	SC	0	6.64	0	34.60	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	626.0	0	SC	0	6.57	0	34.60	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	631.0	0	SC	0	6.51	0	34.60	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	635.0	0	SC	0	6.46	0	34.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	640.0	0	SC	0	6.42	0	34.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	645.0	0	SC	0	6.40	0	34.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	650.0	0	SC	0	6.35	0	34.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	655.0	0	SC	0	6.31	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	660.0	0	SC	0	6.28	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	665.0	0	SC	0	6.25	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	670.0	0	SC	0	6.21	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	675.0	0	SC	0	6.18	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	680.0	0	SC	0	6.16	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	685.0	0	SC	0	6.09	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	690.0	0	SC	0	5.96	0	34.57	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	695.0	0	SC	0	5.84	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	700.0	0	SC	0	5.79	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	705.0	0	SC	0	5.72	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	710.0	0	SC	0	5.73	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	715.0	0	SC	0	5.67	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	720.0	0	SC	0	5.63	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	725.0	0	SC	0	5.57	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	730.0	0	SC	0	5.46	0	34.54	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	735.0	0	SC	0	5.37	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	740.0	0	SC	0	5.33	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	745.0	0	SC	0	5.31	0	34.52	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	749.0	0	SC	0	5.29	0	34.52	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	754.0	0	SC	0	5.29	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	759.0	0	SC	0	5.28	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	764.0	0	SC	0	5.26	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	769.0	0	SC	0	5.23	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	774.0	0	SC	0	5.20	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	779.0	0	SC	0	5.17	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	784.0	0	SC	0	5.16	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	789.0	0	SC	0	5.13	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	794.0	0	SC	0	5.10	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	799.0	0	SC	0	5.08	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	804.0	0	SC	0	5.05	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	809.0	0	SC	0	5.02	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	814.0	0	SC	0	5.00	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	819.0	0	SC	0	4.99	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	824.0	0	SC	0	4.98	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	829.0	0	SC	0	4.96	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	834.0	0	SC	0	4.95	0	34.53	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	839.0	0	SC	0	4.95	0	34.54	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	844.0	0	SC	0	4.92	0	34.54	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	849.0	0	SC	0	4.91	0	34.54	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	853.0	0	SC	0	4.90	0	34.54	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	858.0	0	SC	0	4.88	0	34.54	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	863.0	0	SC	0	4.88	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	868.0	0	SC	0	4.86	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	873.0	0	SC	0	4.83	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	878.0	0	SC	0	4.81	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	883.0	0	SC	0	4.80	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	888.0	0	SC	0	4.79	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	893.0	0	SC	0	4.75	0	34.55	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	898.0	0	SC	0	4.74	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	903.0	0	SC	0	4.75	0	34.56	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	908.0	0	SC	0	4.75	0	34.57	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	913.0	0	SC	0	4.74	0	34.57	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	918.0	0	SC	0	4.73	0	34.57	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	923.0	0	SC	0	4.73	0	34.57	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	928.0	0	SC	0	4.73	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	933.0	0	SC	0	4.71	0	34.58	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	938.0	0	SC	0	4.70	0	34.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	943.0	0	SC	0	4.70	0	34.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	948.0	0	SC	0	4.69	0	34.59	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	953.0	0	SC	0	4.68	0	34.60	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	957.0	0	SC	0	4.67	0	34.60	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	962.0	0	SC	0	4.66	0	34.60	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	967.0	0	SC	0	4.63	0	34.61	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	972.0	0	SC	0	4.63	0	34.61	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	977.0	0	SC	0	4.61	0	34.63	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	982.0	0	SC	0	4.60	0	34.63	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	987.0	0	SC	0	4.59	0	34.64	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	992.0	0	SC	0	4.58	0	34.64	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	997.0	0	SC	0	4.56	0	34.65	0
@7767__2007305	006	B	09/04/2007	02:13	6.0069	2.5000	0	1002.0	0	SC	0	4.56	0	34.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	2.0	0	SX	0	26.12	0	34.36	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	6.0	0	SX	0	26.14	0	35.06	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	10.0	0	SX	0	26.14	0	35.07	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	14.0	0	SX	0	26.15	0	35.07	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	18.0	0	SX	0	26.15	0	35.07	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	22.0	0	SX	0	26.15	0	35.08	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	26.0	0	SX	0	26.16	0	35.07	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	30.0	0	SX	0	26.16	0	35.07	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	34.0	0	SX	0	26.16	0	35.08	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	38.0	0	SX	0	26.16	0	35.08	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	42.0	0	SX	0	26.13	0	35.09	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	46.0	0	SX	0	26.07	0	35.10	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	50.0	0	SX	0	26.03	0	35.10	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	54.0	0	SX	0	25.74	0	35.16	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	58.0	0	SX	0	24.16	0	35.42	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	62.0	0	SX	0	21.83	0	35.74	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	66.0	0	SX	0	19.10	0	35.92	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	70.0	0	SX	0	18.35	0	35.88	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	74.0	0	SX	0	18.20	0	35.86	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	78.0	0	SX	0	18.03	0	35.84	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	82.0	0	SX	0	17.96	0	35.83	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	86.0	0	SX	0	17.71	0	35.82	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	90.0	0	SX	0	17.59	0	35.80	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	94.0	0	SX	0	17.19	0	35.77	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	98.0	0	SX	0	16.98	0	35.76	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	102.0	0	SX	0	16.82	0	35.74	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	106.0	0	SX	0	16.72	0	35.73	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	110.0	0	SX	0	16.57	0	35.71	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	114.0	0	SX	0	16.51	0	35.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	118.0	0	SX	0	16.49	0	35.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	122.0	0	SX	0	16.45	0	35.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	126.0	0	SX	0	16.33	0	35.69	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	130.0	0	SX	0	16.18	0	35.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	134.0	0	SX	0	16.11	0	35.65	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	138.0	0	SX	0	16.05	0	35.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	142.0	0	SX	0	16.02	0	35.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	146.0	0	SX	0	15.99	0	35.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	150.0	0	SX	0	15.98	0	35.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	154.0	0	SX	0	15.92	0	35.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	158.0	0	SX	0	15.79	0	35.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	162.0	0	SX	0	15.67	0	35.60	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	166.0	0	SX	0	15.67	0	35.60	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	170.0	0	SX	0	15.65	0	35.59	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	174.0	0	SX	0	15.58	0	35.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	178.0	0	SX	0	15.53	0	35.57	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	182.0	0	SX	0	15.41	0	35.56	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	186.0	0	SX	0	15.35	0	35.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	190.0	0	SX	0	15.32	0	35.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	194.0	0	SX	0	15.24	0	35.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	198.0	0	SX	0	15.15	0	35.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	202.0	0	SX	0	15.09	0	35.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	206.0	0	SX	0	15.00	0	35.49	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	210.0	0	SX	0	14.98	0	35.49	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	214.0	0	SX	0	14.90	0	35.47	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	218.0	0	SX	0	14.79	0	35.45	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	222.0	0	SX	0	14.69	0	35.44	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	226.0	0	SX	0	14.52	0	35.41	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	230.0	0	SX	0	14.30	0	35.39	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	234.0	0	SX	0	14.10	0	35.36	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	238.0	0	SX	0	13.82	0	35.32	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	242.0	0	SX	0	13.43	0	35.29	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	246.0	0	SX	0	13.06	0	35.24	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	250.0	0	SX	0	12.82	0	35.21	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	254.0	0	SX	0	12.70	0	35.20	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	258.0	0	SX	0	12.44	0	35.17	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	262.0	0	SX	0	12.22	0	35.15	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	266.0	0	SX	0	12.03	0	35.11	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	270.0	0	SX	0	11.85	0	35.10	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	274.0	0	SX	0	11.70	0	35.08	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	278.0	0	SX	0	11.59	0	35.07	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	282.0	0	SX	0	11.52	0	35.06	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	286.0	0	SX	0	11.41	0	35.06	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	290.0	0	SX	0	11.27	0	35.04	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	294.0	0	SX	0	11.22	0	35.03	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	298.0	0	SX	0	11.06	0	35.02	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	302.0	0	SX	0	11.01	0	35.01	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	306.0	0	SX	0	10.80	0	34.99	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	310.0	0	SX	0	10.56	0	34.96	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	314.0	0	SX	0	10.36	0	34.94	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	318.0	0	SX	0	10.26	0	34.93	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	322.0	0	SX	0	10.21	0	34.92	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	326.0	0	SX	0	10.16	0	34.91	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	330.0	0	SX	0	10.15	0	34.91	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	334.0	0	SX	0	10.12	0	34.91	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	338.0	0	SX	0	10.09	0	34.91	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	342.0	0	SX	0	9.98	0	34.89	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	346.0	0	SX	0	9.85	0	34.88	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	350.0	0	SX	0	9.72	0	34.86	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	354.0	0	SX	0	9.68	0	34.86	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	358.0	0	SX	0	9.59	0	34.86	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	362.0	0	SX	0	9.47	0	34.84	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	366.0	0	SX	0	9.41	0	34.83	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	370.0	0	SX	0	9.36	0	34.83	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	374.0	0	SX	0	9.26	0	34.81	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	378.0	0	SX	0	9.18	0	34.81	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	382.0	0	SX	0	9.14	0	34.80	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	386.0	0	SX	0	9.07	0	34.80	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	390.0	0	SX	0	8.97	0	34.78	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	394.0	0	SX	0	8.92	0	34.78	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	398.0	0	SX	0	8.87	0	34.77	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	402.0	0	SX	0	8.81	0	34.77	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	406.0	0	SX	0	8.75	0	34.76	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	410.0	0	SX	0	8.68	0	34.75	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	414.0	0	SX	0	8.64	0	34.75	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	418.0	0	SX	0	8.61	0	34.74	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	422.0	0	SX	0	8.59	0	34.74	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	426.0	0	SX	0	8.55	0	34.74	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	430.0	0	SX	0	8.51	0	34.74	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	434.0	0	SX	0	8.48	0	34.73	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	438.0	0	SX	0	8.44	0	34.73	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	442.0	0	SX	0	8.41	0	34.72	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	446.0	0	SX	0	8.38	0	34.72	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	450.0	0	SX	0	8.34	0	34.72	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	454.0	0	SX	0	8.25	0	34.71	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	458.0	0	SX	0	8.17	0	34.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	462.0	0	SX	0	8.11	0	34.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	466.0	0	SX	0	8.09	4	34.70	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	470.0	0	SX	0	8.08	4	34.69	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	474.0	0	SX	0	8.02	0	34.69	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	478.0	0	SX	0	8.00	0	34.69	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	482.0	0	SX	0	7.98	0	34.69	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	486.0	0	SX	0	7.96	0	34.69	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	490.0	0	SX	0	7.93	0	34.68	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	494.0	0	SX	0	7.91	0	34.68	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	498.0	0	SX	0	7.89	4	34.68	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	502.0	0	SX	0	7.87	4	34.67	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	506.0	0	SX	0	7.80	0	34.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	510.0	0	SX	0	7.72	0	34.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	514.0	0	SX	0	7.70	0	34.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	518.0	0	SX	0	7.68	0	34.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	522.0	0	SX	0	7.64	0	34.65	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	526.0	0	SX	0	7.61	4	34.65	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	530.0	0	SX	0	7.59	4	34.64	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	534.0	0	SX	0	7.55	0	34.65	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	538.0	0	SX	0	7.51	0	34.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	542.0	0	SX	0	7.42	0	34.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	546.0	0	SX	0	7.39	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	550.0	0	SX	0	7.31	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	554.0	0	SX	0	7.30	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	558.0	0	SX	0	7.28	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	562.0	0	SX	0	7.22	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	566.0	0	SX	0	7.14	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	570.0	0	SX	0	7.09	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	574.0	0	SX	0	7.03	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	578.0	0	SX	0	6.97	0	34.60	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	582.0	0	SX	0	6.92	0	34.60	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	586.0	0	SX	0	6.88	0	34.60	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	590.0	0	SX	0	6.83	4	34.60	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	594.0	0	SX	0	6.82	4	34.59	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	598.0	0	SX	0	6.81	4	34.60	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	602.0	0	SX	0	6.81	4	34.59	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	606.0	0	SX	0	6.79	0	34.59	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	610.0	0	SX	0	6.78	0	34.60	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	614.0	0	SX	0	6.73	0	34.59	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	618.0	0	SX	0	6.67	4	34.59	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	622.0	0	SX	0	6.67	4	34.58	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	626.0	0	SX	0	6.66	0	34.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	630.0	0	SX	0	6.62	0	34.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	634.0	0	SX	0	6.59	0	34.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	638.0	0	SX	0	6.58	0	34.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	642.0	0	SX	0	6.50	0	34.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	646.0	0	SX	0	6.42	0	34.57	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	650.0	0	SX	0	6.36	0	34.57	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	654.0	0	SX	0	6.33	4	34.57	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	658.0	0	SX	0	6.30	4	34.55	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	662.0	0	SX	0	6.19	4	34.56	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	666.0	0	SX	0	6.18	4	34.55	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	670.0	0	SX	0	6.18	0	34.55	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	674.0	0	SX	0	6.10	0	34.55	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	678.0	0	SX	0	6.06	0	34.55	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	682.0	0	SX	0	6.01	4	34.55	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	686.0	0	SX	0	6.00	4	34.54	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	690.0	0	SX	0	5.94	0	34.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	694.0	0	SX	0	5.94	0	34.55	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	698.0	0	SX	0	5.90	0	34.56	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	702.0	0	SX	0	5.85	0	34.55	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	706.0	0	SX	0	5.81	0	34.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	710.0	0	SX	0	5.76	0	34.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	714.0	0	SX	0	5.71	4	34.54	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	718.0	0	SX	0	5.70	4	34.53	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	722.0	0	SX	0	5.62	0	34.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	726.0	0	SX	0	5.58	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	730.0	0	SX	0	5.52	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	734.0	0	SX	0	5.42	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	738.0	0	SX	0	5.31	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	742.0	0	SX	0	5.26	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	746.0	0	SX	0	5.21	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	750.0	0	SX	0	5.18	0	34.50	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	754.0	0	SX	0	5.19	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	758.0	0	SX	0	5.18	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	762.0	0	SX	0	5.13	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	766.0	0	SX	0	5.11	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	770.0	0	SX	0	5.09	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	774.0	0	SX	0	5.06	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	778.0	0	SX	0	5.05	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	782.0	0	SX	0	5.04	4	34.52	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	786.0	0	SX	0	5.04	4	34.51	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	790.0	0	SX	0	5.02	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	794.0	0	SX	0	4.98	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	798.0	0	SX	0	4.96	0	34.51	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	802.0	0	SX	0	4.95	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	806.0	0	SX	0	4.94	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	810.0	0	SX	0	4.94	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	814.0	0	SX	0	4.88	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	818.0	0	SX	0	4.86	4	34.52	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	822.0	0	SX	0	4.86	4	34.51	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	826.0	0	SX	0	4.86	0	34.52	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	830.0	0	SX	0	4.85	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	834.0	0	SX	0	4.85	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	838.0	0	SX	0	4.85	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	842.0	0	SX	0	4.84	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	846.0	0	SX	0	4.82	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	850.0	0	SX	0	4.81	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	854.0	0	SX	0	4.81	4	34.54	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	858.0	0	SX	0	4.79	4	34.53	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	862.0	0	SX	0	4.77	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	866.0	0	SX	0	4.76	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	870.0	0	SX	0	4.75	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	874.0	0	SX	0	4.74	0	34.53	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	878.0	0	SX	0	4.73	4	34.55	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	882.0	0	SX	0	4.73	4	34.54	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	886.0	0	SX	0	4.73	0	34.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	890.0	0	SX	0	4.72	0	34.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	894.0	0	SX	0	4.71	0	34.54	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	898.0	0	SX	0	4.70	0	34.55	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	902.0	0	SX	0	4.70	0	34.55	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	906.0	0	SX	0	4.70	0	34.56	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	910.0	0	SX	0	4.70	0	34.56	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	914.0	0	SX	0	4.70	0	34.57	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	918.0	0	SX	0	4.69	0	34.57	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	922.0	0	SX	0	4.69	0	34.57	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	926.0	0	SX	0	4.67	0	34.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	930.0	0	SX	0	4.66	0	34.58	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	934.0	0	SX	0	4.63	0	34.59	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	938.0	0	SX	0	4.62	0	34.59	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	942.0	0	SX	0	4.61	0	34.60	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	946.0	0	SX	0	4.60	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	950.0	0	SX	0	4.60	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	954.0	0	SX	0	4.59	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	958.0	0	SX	0	4.57	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	962.0	0	SX	0	4.57	0	34.61	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	966.0	0	SX	0	4.55	4	34.63	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	970.0	0	SX	0	4.54	4	34.61	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	974.0	0	SX	0	4.53	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	978.0	0	SX	0	4.53	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	982.0	0	SX	0	4.53	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	986.0	0	SX	0	4.53	0	34.63	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	990.0	0	SX	0	4.53	0	34.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	994.0	0	SX	0	4.53	0	34.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	998.0	0	SX	0	4.53	0	34.64	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1002.0	0	SX	0	4.52	0	34.65	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1006.0	0	SX	0	4.52	0	34.65	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1010.0	0	SX	0	4.51	0	34.65	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1014.0	0	SX	0	4.51	0	34.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1018.0	0	SX	0	4.51	0	34.66	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1022.0	0	SX	0	4.51	0	34.67	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1026.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1030.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1034.0	0	SX	0	4.51	0	34.67	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1038.0	0	SX	0	4.51	0	34.68	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1042.0	0	SX	0	4.50	0	34.68	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1046.0	0	SX	0	4.50	0	34.68	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1050.0	0	SX	0	4.50	0	34.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1054.0	0	SX	0	4.50	4	34.70	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1058.0	0	SX	0	4.50	4	34.69	4
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1067.0	0	SX	0	4.50	0	34.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1071.0	0	SX	0	4.49	0	34.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1078.0	0	SX	0	4.49	0	34.70	0
@7767__2007305	007	C	09/04/2007	05:45	6.0139	2.2469	0	1099.0	0	SX	0	4.49	0	34.70	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	5.0	0	SC	0	26.07	0	35.18	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	15.0	0	SC	0	26.08	0	35.19	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	25.0	0	SC	0	26.08	0	35.18	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	35.0	0	SC	0	26.08	0	35.19	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	45.0	0	SC	0	26.08	0	35.19	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	55.0	0	SC	0	26.02		35.23	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	65.0	0	SC	0	18.78		35.94	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	75.0	0	SC	0	17.67	0	35.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	85.0	0	SC	0	16.86	0	35.83	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	94.0	0	SC	0	16.61	0	35.80	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	104.0	0	SC	0	16.45	0	35.78	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	114.0	0	SC	0	16.28	0	35.76	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	124.0	0	SC	0	16.18	0	35.74	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	134.0	0	SC	0	16.07	0	35.72	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	144.0	0	SC	0	15.94	0	35.70	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	154.0	0	SC	0	15.72	0	35.67	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	164.0	0	SC	0	15.55	0	35.64	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	174.0	0	SC	0	15.31	0	35.60	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	184.0	0	SC	0	15.17	0	35.58	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	194.0	0	SC	0	14.93	0	35.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	204.0	0	SC	0	14.62	0	35.49	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	214.0	0	SC	0	14.42	0	35.46	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	224.0	0	SC	0	14.00	0	35.41	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	234.0	0	SC	0	13.75	0	35.38	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	244.0	0	SC	0	12.93	0	35.28	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	253.0	0	SC	0	12.23	0	35.20	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	263.0	0	SC	0	11.81	0	35.15	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	273.0	0	SC	0	11.64	0	35.14	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	283.0	0	SC	0	11.18	0	35.08	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	293.0	0	SC	0	10.82	0	35.05	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	303.0	0	SC	0	10.34	0	34.99	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	313.0	0	SC	0	10.24	0	34.98	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	323.0	0	SC	0	10.12	0	34.97	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	333.0	0	SC	0	10.01	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	343.0	0	SC	0	9.77	0	34.93	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	353.0	0	SC	0	9.56	0	34.90	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	363.0	0	SC	0	9.37	0	34.88	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	373.0	0	SC	0	9.21	0	34.86	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	383.0	0	SC	0	9.11	0	34.84	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	392.0	0	SC	0	8.95	0	34.83	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	402.0	0	SC	0	8.83	0	34.82	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	412.0	0	SC	0	8.66	0	34.80	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	422.0	0	SC	0	8.58	0	34.79	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	432.0	0	SC	0	8.44	0	34.78	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	442.0	0	SC	0	8.33	0	34.76	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	452.0	0	SC	0	8.23	0	34.75	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	462.0	0	SC	0	8.09	0	34.73	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	472.0	0	SC	0	8.02	0	34.73	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	482.0	0	SC	0	7.97	0	34.72	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	492.0	0	SC	0	7.90	0	34.71	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	502.0	0	SC	0	7.80	0	34.70	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	512.0	0	SC	0	7.73	0	34.70	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	521.0	0	SC	0	7.66	0	34.70	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	531.0	0	SC	0	7.48	0	34.68	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	541.0	0	SC	0	7.27	0	34.66	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	551.0	0	SC	0	7.21	0	34.66	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	561.0	0	SC	0	7.13	0	34.65	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	571.0	0	SC	0	7.04	0	34.64	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	581.0	0	SC	0	6.94	0	34.63	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	591.0	0	SC	0	6.86	0	34.63	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	601.0	0	SC	0	6.82	0	34.61	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	611.0	0	SC	0	6.77	0	34.61	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	621.0	0	SC	0	6.66	0	34.61	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	631.0	0	SC	0	6.54	0	34.60	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	640.0	0	SC	0	6.41	0	34.59	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	650.0	0	SC	0	6.35	0	34.59	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	660.0	0	SC	0	6.24	0	34.58	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	670.0	0	SC	0	6.13	0	34.58	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	680.0	0	SC	0	5.97	0	34.57	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	690.0	0	SC	0	5.78	0	34.56	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	700.0	0	SC	0	5.63	0	34.55	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	710.0	0	SC	0	5.50	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	720.0	0	SC	0	5.34	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	730.0	0	SC	0	5.24	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	740.0	0	SC	0	5.21	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	749.0	0	SC	0	5.14	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	759.0	0	SC	0	5.12	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	769.0	0	SC	0	5.07	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	779.0	0	SC	0	5.03	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	789.0	0	SC	0	4.98	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	799.0	0	SC	0	4.95	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	809.0	0	SC	0	4.93	0	34.53	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	819.0	0	SC	0	4.88	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	829.0	0	SC	0	4.85	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	839.0	0	SC	0	4.83	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	849.0	0	SC	0	4.80	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	858.0	0	SC	0	4.79	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	868.0	0	SC	0	4.78	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	878.0	0	SC	0	4.78	0	34.54	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	888.0	0	SC	0	4.76	0	34.55	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	898.0	0	SC	0	4.74	0	34.55	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	908.0	0	SC	0	4.72	0	34.56	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	918.0	0	SC	0	4.73	0	34.57	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	928.0	0	SC	0	4.69	0	34.58	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	938.0	0	SC	0	4.66	0	34.59	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	948.0	0	SC	0	4.63	0	34.60	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	957.0	0	SC	0	4.60	0	34.61	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	967.0	0	SC	0	4.59	0	34.61	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	977.0	0	SC	0	4.57	0	34.61	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	987.0	0	SC	0	4.56	0	34.61	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	997.0	0	SC	0	4.55	0	34.63	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1007.0	0	SC	0	4.54	0	34.64	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1017.0	0	SC	0	4.54	0	34.65	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1027.0	0	SC	0	4.53	0	34.65	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1037.0	0	SC	0	4.53	0	34.66	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1047.0	0	SC	0	4.53	0	34.67	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1056.0	0	SC	0	4.52	0	34.68	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1066.0	0	SC	0	4.51	0	34.69	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1076.0	0	SC	0	4.51	0	34.70	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1086.0	0	SC	0	4.50	0	34.71	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1096.0	0	SC	0	4.51	0	34.72	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1106.0	0	SC	0	4.51	0	34.74	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1116.0	0	SC	0	4.51	0	34.75	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1126.0	0	SC	0	4.49	0	34.75	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1136.0	0	SC	0	4.49	0	34.76	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1145.0	0	SC	0	4.51	0	34.78	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1155.0	0	SC	0	4.51	0	34.80	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1165.0	0	SC	0	4.50	0	34.80	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1175.0	0	SC	0	4.49	0	34.81	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1185.0	0	SC	0	4.48	0	34.82	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1195.0	0	SC	0	4.50	0	34.83	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1205.0	0	SC	0	4.53	0	34.85	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1215.0	0	SC	0	4.54	0	34.86	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1225.0	0	SC	0	4.54	0	34.86	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1234.0	0	SC	0	4.53	0	34.86	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1244.0	0	SC	0	4.53	0	34.86	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1254.0	0	SC	0	4.52	0	34.88	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1264.0	0	SC	0	4.50	0	34.88	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1274.0	0	SC	0	4.50	0	34.88	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1284.0	0	SC	0	4.49	0	34.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1294.0	0	SC	0	4.48	0	34.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1304.0	0	SC	0	4.49	0	34.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1314.0	0	SC	0	4.49	0	34.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1323.0	0	SC	0	4.47	0	34.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1333.0	0	SC	0	4.47	0	34.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1343.0	0	SC	0	4.45	0	34.89	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1353.0	0	SC	0	4.46	0	34.90	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1363.0	0	SC	0	4.47	0	34.91	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1373.0	0	SC	0	4.46	0	34.91	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1383.0	0	SC	0	4.41	0	34.91	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1393.0	0	SC	0	4.41	0	34.91	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1402.0	0	SC	0	4.40	0	34.92	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1412.0	0	SC	0	4.37	0	34.92	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1422.0	0	SC	0	4.34	0	34.92	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1432.0	0	SC	0	4.32	0	34.92	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1442.0	0	SC	0	4.30	0	34.92	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1452.0	0	SC	0	4.28	0	34.93	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1462.0	0	SC	0	4.23	0	34.93	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1472.0	0	SC	0	4.21	0	34.93	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1481.0	0	SC	0	4.19	0	34.94	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1491.0	0	SC	0	4.17	0	34.94	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1501.0	0	SC	0	4.16	0	34.94	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1511.0	0	SC	0	4.13	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1521.0	0	SC	0	4.12	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1531.0	0	SC	0	4.11	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1541.0	0	SC	0	4.08	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1551.0	0	SC	0	4.07	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1560.0	0	SC	0	4.06	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1570.0	0	SC	0	4.06	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1580.0	0	SC	0	4.03	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1590.0	0	SC	0	4.01	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1600.0	0	SC	0	4.00	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1610.0	0	SC	0	4.00	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1620.0	0	SC	0	3.99	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1630.0	0	SC	0	3.98	0	34.97	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1639.0	0	SC	0	3.95	0	34.97	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1649.0	0	SC	0	3.95	0	34.97	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1659.0	0	SC	0	3.94	0	34.97	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1669.0	0	SC	0	3.93	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1679.0	0	SC	0	3.91	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1689.0	0	SC	0	3.90	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1699.0	0	SC	0	3.89	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1708.0	0	SC	0	3.89	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1718.0	0	SC	0	3.88	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1728.0	0	SC	0	3.87	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1738.0	0	SC	0	3.86	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1748.0	0	SC	0	3.84	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1758.0	0	SC	0	3.83	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1768.0	0	SC	0	3.83	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1777.0	0	SC	0	3.83	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1787.0	0	SC	0	3.81	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1797.0	0	SC	0	3.79	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1807.0	0	SC	0	3.78	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1817.0	0	SC	0	3.78	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1827.0	0	SC	0	3.76	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1837.0	0	SC	0	3.75	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1847.0	0	SC	0	3.73	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1856.0	0	SC	0	3.71	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1866.0	0	SC	0	3.70	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1876.0	0	SC	0	3.66	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1886.0	0	SC	0	3.64	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1896.0	0	SC	0	3.60	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1906.0	0	SC	0	3.57	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1915.0	0	SC	0	3.55	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1925.0	0	SC	0	3.52	0	34.96	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1935.0	0	SC	0	3.47	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1945.0	0	SC	0	3.44	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1955.0	0	SC	0	3.44	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1965.0	0	SC	0	3.43	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1975.0	0	SC	0	3.42	0	34.95	0
@7767__2007305	008	B	09/04/2007	07:46	6.0028	2.0000	0	1984.0	0	SC	0	3.40	0	34.95	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	2.0	0	SX	0	26.23	0	34.98	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	6.0	0	SX	0	26.22	0	35.17	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	10.0	0	SX	0	26.22	0	35.18	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	14.0	0	SX	0	26.21	0	35.18	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	18.0	0	SX	0	26.22	0	35.18	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	22.0	0	SX	0	26.22	0	35.18	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	26.0	0	SX	0	26.22	0	35.18	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	30.0	0	SX	0	26.22	0	35.18	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	34.0	0	SX	0	26.22	0	35.18	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	38.0	0	SX	0	26.22	0	35.19	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	42.0	0	SX	0	26.23	0	35.20	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	46.0	0	SX	0	26.23	0	35.20	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	50.0	0	SX	0	26.22	0	35.20	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	54.0	0	SX	0	26.19	0	35.22	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	58.0	0	SX	0	23.72		35.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	62.0	0	SX	0	19.27		35.90	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	66.0	0	SX	0	17.88	0	35.82	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	70.0	0	SX	0	17.50	0	35.79	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	74.0	0	SX	0	17.16	0	35.75	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	78.0	0	SX	0	16.92	0	35.74	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	82.0	0	SX	0	16.84	0	35.73	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	86.0	0	SX	0	16.76	0	35.72	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	90.0	0	SX	0	16.69	0	35.72	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	94.0	0	SX	0	16.61	0	35.71	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	98.0	0	SX	0	16.55	0	35.71	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	102.0	0	SX	0	16.52	0	35.70	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	106.0	0	SX	0	16.47	0	35.70	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	110.0	0	SX	0	16.44	0	35.70	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	114.0	0	SX	0	16.38	0	35.69	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	118.0	0	SX	0	16.34	0	35.69	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	122.0	0	SX	0	16.30	0	35.68	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	126.0	0	SX	0	16.25	0	35.67	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	130.0	0	SX	0	16.14	0	35.65	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	134.0	0	SX	0	16.02	0	35.64	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	138.0	0	SX	0	15.94	0	35.63	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	142.0	0	SX	0	15.89	0	35.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	146.0	0	SX	0	15.86	0	35.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	150.0	0	SX	0	15.73	0	35.60	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	154.0	0	SX	0	15.62	0	35.58	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	158.0	0	SX	0	15.59	0	35.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	162.0	0	SX	0	15.53	0	35.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	166.0	0	SX	0	15.48	0	35.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	170.0	0	SX	0	15.42	0	35.55	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	174.0	0	SX	0	15.31	0	35.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	178.0	0	SX	0	15.23	0	35.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	182.0	0	SX	0	15.14	0	35.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	186.0	0	SX	0	15.06	0	35.49	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	190.0	0	SX	0	15.03	0	35.48	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	194.0	0	SX	0	14.90	0	35.46	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	198.0	0	SX	0	14.88	0	35.45	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	202.0	0	SX	0	14.72	0	35.43	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	206.0	0	SX	0	14.67	0	35.42	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	210.0	0	SX	0	14.63	0	35.42	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	214.0	0	SX	0	14.48	0	35.40	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	218.0	0	SX	0	14.32	0	35.39	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	222.0	0	SX	0	14.12	0	35.36	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	226.0	0	SX	0	14.06	0	35.35	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	230.0	0	SX	0	13.83	0	35.32	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	234.0	0	SX	0	13.70	0	35.29	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	238.0	0	SX	0	13.67	0	35.29	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	242.0	0	SX	0	13.54	0	35.29	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	246.0	0	SX	0	13.31	0	35.25	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	250.0	0	SX	0	13.23	0	35.24	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	254.0	0	SX	0	13.16	0	35.23	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	258.0	0	SX	0	13.07	0	35.22	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	262.0	0	SX	0	12.96	0	35.22	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	266.0	0	SX	0	12.82	0	35.20	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	270.0	0	SX	0	12.66	0	35.19	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	274.0	0	SX	0	12.57	0	35.17	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	278.0	0	SX	0	12.29	0	35.14	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	282.0	0	SX	0	12.12	0	35.13	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	286.0	0	SX	0	11.86	0	35.09	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	290.0	0	SX	0	11.77	0	35.07	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	294.0	0	SX	0	11.53	0	35.05	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	298.0	0	SX	0	11.45	0	35.04	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	302.0	0	SX	0	11.43	0	35.03	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	306.0	0	SX	0	11.34	0	35.03	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	310.0	0	SX	0	11.18	0	35.02	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	314.0	0	SX	0	10.94	0	35.00	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	318.0	0	SX	0	10.80	0	34.98	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	322.0	0	SX	0	10.60	0	34.95	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	326.0	0	SX	0	10.38	0	34.93	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	330.0	0	SX	0	10.30	0	34.92	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	334.0	0	SX	0	10.21	0	34.92	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	338.0	0	SX	0	10.14	0	34.90	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	342.0	0	SX	0	10.06	0	34.89	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	346.0	0	SX	0	9.97	0	34.88	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	350.0	0	SX	0	9.91	0	34.86	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	354.0	0	SX	0	9.77	0	34.86	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	358.0	0	SX	0	9.70	0	34.85	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	362.0	0	SX	0	9.62	0	34.84	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	366.0	0	SX	0	9.54	0	34.83	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	370.0	0	SX	0	9.49	0	34.83	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	374.0	0	SX	0	9.44	0	34.82	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	378.0	0	SX	0	9.38	0	34.82	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	382.0	0	SX	0	9.31	0	34.81	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	386.0	0	SX	0	9.24	0	34.80	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	390.0	0	SX	0	9.16	0	34.79	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	394.0	0	SX	0	9.08	0	34.78	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	398.0	0	SX	0	9.04	0	34.77	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	402.0	0	SX	0	9.00	0	34.77	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	406.0	0	SX	0	8.95	0	34.77	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	410.0	0	SX	0	8.88	0	34.76	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	414.0	0	SX	0	8.86	0	34.76	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	418.0	0	SX	0	8.80	0	34.75	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	422.0	0	SX	0	8.76	0	34.74	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	426.0	0	SX	0	8.70	0	34.75	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	430.0	0	SX	0	8.65	0	34.74	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	434.0	0	SX	0	8.60	0	34.73	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	438.0	0	SX	0	8.54	0	34.73	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	442.0	0	SX	0	8.44	0	34.72	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	446.0	0	SX	0	8.40	0	34.72	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	450.0	0	SX	0	8.29	0	34.70	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	454.0	0	SX	0	8.19	0	34.69	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	458.0	0	SX	0	8.15	0	34.68	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	462.0	0	SX	0	8.12	0	34.69	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	466.0	0	SX	0	8.09	0	34.68	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	470.0	0	SX	0	8.04	0	34.67	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	474.0	0	SX	0	7.98	4	34.67	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	478.0	0	SX	0	7.96	4	34.66	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	482.0	0	SX	0	7.92	0	34.67	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	486.0	0	SX	0	7.88	0	34.66	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	490.0	0	SX	0	7.85	0	34.66	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	494.0	0	SX	0	7.83	0	34.66	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	498.0	0	SX	0	7.81	4	34.66	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	502.0	0	SX	0	7.79	4	34.65	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	506.0	0	SX	0	7.75	0	34.66	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	510.0	0	SX	0	7.67	0	34.65	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	514.0	0	SX	0	7.64	0	34.65	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	518.0	0	SX	0	7.62	0	34.65	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	522.0	0	SX	0	7.57	0	34.64	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	526.0	0	SX	0	7.53	0	34.63	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	530.0	0	SX	0	7.51	0	34.63	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	534.0	0	SX	0	7.47	0	34.64	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	538.0	0	SX	0	7.44	0	34.63	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	542.0	0	SX	0	7.38	4	34.63	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	546.0	0	SX	0	7.31	4	34.61	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	550.0	0	SX	0	7.29	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	554.0	0	SX	0	7.28	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	558.0	0	SX	0	7.21	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	562.0	0	SX	0	7.18	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	566.0	0	SX	0	7.14	0	34.60	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	570.0	0	SX	0	7.11	0	34.60	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	574.0	0	SX	0	7.10	0	34.60	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	578.0	0	SX	0	7.07	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	582.0	0	SX	0	7.00	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	586.0	0	SX	0	6.94	0	34.58	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	590.0	0	SX	0	6.88	0	34.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	594.0	0	SX	0	6.86	0	34.58	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	598.0	0	SX	0	6.80	0	34.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	602.0	0	SX	0	6.76	0	34.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	606.0	0	SX	0	6.73	0	34.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	610.0	0	SX	0	6.70	0	34.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	614.0	0	SX	0	6.64	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	618.0	0	SX	0	6.60	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	622.0	0	SX	0	6.58	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	626.0	0	SX	0	6.55	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	630.0	0	SX	0	6.50	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	634.0	0	SX	0	6.47	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	638.0	0	SX	0	6.40	0	34.55	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	642.0	0	SX	0	6.38	0	34.55	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	646.0	0	SX	0	6.37	0	34.55	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	650.0	0	SX	0	6.31	0	34.55	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	654.0	0	SX	0	6.27	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	658.0	0	SX	0	6.25	4	34.55	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	662.0	0	SX	0	6.23	4	34.54	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	666.0	0	SX	0	6.18	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	670.0	0	SX	0	6.14	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	674.0	0	SX	0	6.07	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	678.0	0	SX	0	6.04	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	682.0	0	SX	0	5.94	0	34.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	686.0	0	SX	0	5.89	0	34.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	690.0	0	SX	0	5.86	0	34.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	694.0	0	SX	0	5.82	0	34.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	698.0	0	SX	0	5.78	0	34.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	702.0	0	SX	0	5.71	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	706.0	0	SX	0	5.66	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	710.0	0	SX	0	5.63	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	714.0	0	SX	0	5.56	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	718.0	0	SX	0	5.52	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	722.0	0	SX	0	5.44	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	726.0	0	SX	0	5.39	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	730.0	0	SX	0	5.37	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	734.0	0	SX	0	5.32	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	738.0	0	SX	0	5.25	0	34.49	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	742.0	0	SX	0	5.24	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	746.0	0	SX	0	5.22	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	750.0	0	SX	0	5.19	0	34.49	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	754.0	0	SX	0	5.18	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	758.0	0	SX	0	5.14	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	762.0	0	SX	0	5.13	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	766.0	0	SX	0	5.07	0	34.49	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	770.0	0	SX	0	5.02	0	34.48	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	774.0	0	SX	0	5.02	0	34.48	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	778.0	0	SX	0	5.00	0	34.48	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	782.0	0	SX	0	4.98	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	786.0	0	SX	0	4.95	0	34.49	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	790.0	0	SX	0	4.93	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	794.0	0	SX	0	4.91	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	798.0	0	SX	0	4.91	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	802.0	0	SX	0	4.88	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	806.0	0	SX	0	4.88	4	34.50	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	810.0	0	SX	0	4.87	4	34.49	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	814.0	0	SX	0	4.86	4	34.50	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	818.0	0	SX	0	4.85	4	34.49	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	822.0	0	SX	0	4.84	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	826.0	0	SX	0	4.84	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	830.0	0	SX	0	4.82	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	834.0	0	SX	0	4.80	0	34.50	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	838.0	0	SX	0	4.79	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	842.0	0	SX	0	4.79	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	846.0	0	SX	0	4.78	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	850.0	0	SX	0	4.77	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	854.0	0	SX	0	4.77	4	34.51	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	858.0	0	SX	0	4.77	4	34.50	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	862.0	0	SX	0	4.77	0	34.51	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	866.0	0	SX	0	4.75	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	870.0	0	SX	0	4.75	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	874.0	0	SX	0	4.75	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	878.0	0	SX	0	4.74	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	882.0	0	SX	0	4.73	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	886.0	0	SX	0	4.72	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	890.0	0	SX	0	4.70	0	34.52	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	894.0	0	SX	0	4.69	4	34.53	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	898.0	0	SX	0	4.69	4	34.52	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	902.0	0	SX	0	4.69	0	34.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	906.0	0	SX	0	4.68	0	34.53	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	910.0	0	SX	0	4.68	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	914.0	0	SX	0	4.67	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	918.0	0	SX	0	4.63	0	34.54	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	922.0	0	SX	0	4.61	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	926.0	0	SX	0	4.61	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	930.0	0	SX	0	4.61	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	934.0	0	SX	0	4.61	0	34.56	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	938.0	0	SX	0	4.60	0	34.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	942.0	0	SX	0	4.59	0	34.57	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	946.0	0	SX	0	4.58	0	34.58	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	950.0	0	SX	0	4.58	0	34.58	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	954.0	0	SX	0	4.57	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	958.0	0	SX	0	4.57	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	962.0	0	SX	0	4.57	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	966.0	0	SX	0	4.55	4	34.59	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	970.0	0	SX	0	4.54	4	34.58	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	974.0	0	SX	0	4.54	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	978.0	0	SX	0	4.54	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	982.0	0	SX	0	4.54	0	34.59	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	986.0	0	SX	0	4.54	0	34.60	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	990.0	0	SX	0	4.54	0	34.60	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	994.0	0	SX	0	4.54	0	34.60	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	998.0	0	SX	0	4.54	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1002.0	0	SX	0	4.53	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1006.0	0	SX	0	4.53	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1010.0	0	SX	0	4.53	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1014.0	0	SX	0	4.53	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1018.0	0	SX	0	4.53	0	34.61	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1022.0	0	SX	0	4.52	4	34.63	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1026.0	0	SX	0	4.52	4	34.61	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1030.0	0	SX	0	4.52	0	34.64	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1034.0	0	SX	0	4.52	0	34.64	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1038.0	0	SX	0	4.52	0	34.65	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1042.0	0	SX	0	4.51	0	34.66	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1046.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1050.0	0	SX	0	4.49	0	34.68	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1054.0	0	SX	0	4.49	4	34.68	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1058.0	0	SX	0	4.49	4	34.67	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1062.0	0	SX	0	4.49	0	34.67	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1066.0	0	SX	0	4.49	0	34.69	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1070.0	0	SX	0	4.49	0	34.69	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1074.0	0	SX	0	4.49	0	34.69	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1078.0	0	SX	0	4.49	0	34.70	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1082.0	0	SX	0	4.49	4	34.70	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1086.0	0	SX	0	4.49	4	34.69	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1090.0	0	SX	0	4.49	0	34.70	0
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1094.0	0	SX	0	4.49	4	34.70	4
@7767__2007305	009	C	09/04/2007	11:49	6.0000	1.7539	0	1098.0	0	SX	0	4.49	4	34.69	4
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	5.0	0	SC	0	26.19	0	34.98	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	15.0	0	SC	0	26.18	0	34.98	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	25.0	0	SC	0	26.17	0	34.98	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	35.0	0	SC	0	26.16	0	35.03	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	45.0	0	SC	0	26.13	0	35.09	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	55.0	0	SC	0	26.11	0	35.17	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	65.0	0	SC	0	20.99	0	35.79	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	75.0	0	SC	0	17.08	0	35.84	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	85.0	0	SC	0	16.68	0	35.81	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	94.0	0	SC	0	16.52	0	35.78	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	104.0	0	SC	0	16.33	0	35.76	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	114.0	0	SC	0	16.16	0	35.74	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	124.0	0	SC	0	15.91	0	35.70	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	134.0	0	SC	0	15.75	0	35.68	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	144.0	0	SC	0	15.66	0	35.66	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	154.0	0	SC	0	15.57	0	35.65	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	164.0	0	SC	0	15.51	0	35.64	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	174.0	0	SC	0	15.33	0	35.61	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	184.0	0	SC	0	15.15	0	35.58	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	194.0	0	SC	0	14.81	0	35.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	204.0	0	SC	0	14.68	0	35.51	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	214.0	0	SC	0	14.48	0	35.48	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	224.0	0	SC	0	14.20	0	35.44	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	234.0	0	SC	0	13.78	0	35.38	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	244.0	0	SC	0	13.53	0	35.35	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	253.0	0	SC	0	13.29	0	35.32	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	263.0	0	SC	0	13.16	0	35.31	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	273.0	0	SC	0	12.80	0	35.27	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	283.0	0	SC	0	12.09	0	35.18	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	293.0	0	SC	0	11.61	0	35.13	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	303.0	0	SC	0	11.19	0	35.09	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	313.0	0	SC	0	10.49	0	35.01	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	323.0	0	SC	0	10.24	0	34.98	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	333.0	0	SC	0	9.82	0	34.93	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	343.0	0	SC	0	9.61	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	353.0	0	SC	0	9.42	0	34.88	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	363.0	0	SC	0	9.29	0	34.86	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	373.0	0	SC	0	9.16	0	34.85	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	383.0	0	SC	0	9.04	0	34.84	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	392.0	0	SC	0	8.90	0	34.82	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	402.0	0	SC	0	8.77	0	34.81	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	412.0	0	SC	0	8.65	0	34.79	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	422.0	0	SC	0	8.52	0	34.78	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	432.0	0	SC	0	8.47	0	34.77	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	442.0	0	SC	0	8.37	0	34.77	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	452.0	0	SC	0	8.21	0	34.75	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	462.0	0	SC	0	8.07	0	34.74	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	472.0	0	SC	0	7.97	0	34.73	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	482.0	0	SC	0	7.88	0	34.72	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	492.0	0	SC	0	7.76	0	34.71	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	502.0	0	SC	0	7.65	0	34.70	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	512.0	0	SC	0	7.61	0	34.69	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	521.0	0	SC	0	7.56	0	34.69	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	531.0	0	SC	0	7.49	0	34.68	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	541.0	0	SC	0	7.43	0	34.68	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	551.0	0	SC	0	7.34	0	34.67	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	561.0	0	SC	0	7.19	0	34.65	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	571.0	0	SC	0	7.04	0	34.64	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	581.0	0	SC	0	6.92	0	34.63	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	591.0	0	SC	0	6.80	0	34.61	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	601.0	0	SC	0	6.69	0	34.61	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	611.0	0	SC	0	6.58	0	34.61	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	621.0	0	SC	0	6.51	0	34.60	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	631.0	0	SC	0	6.41	0	34.59	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	640.0	0	SC	0	6.33	0	34.58	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	650.0	0	SC	0	6.23	0	34.58	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	660.0	0	SC	0	6.10	0	34.57	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	670.0	0	SC	0	6.02	0	34.56	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	680.0	0	SC	0	5.94	0	34.56	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	690.0	0	SC	0	5.85	0	34.56	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	700.0	0	SC	0	5.64	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	710.0	0	SC	0	5.55	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	720.0	0	SC	0	5.50	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	730.0	0	SC	0	5.48	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	740.0	0	SC	0	5.35	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	749.0	0	SC	0	5.33	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	759.0	0	SC	0	5.27	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	769.0	0	SC	0	5.21	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	779.0	0	SC	0	5.10	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	789.0	0	SC	0	5.03	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	799.0	0	SC	0	4.95	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	809.0	0	SC	0	4.88	0	34.53	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	819.0	0	SC	0	4.87	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	829.0	0	SC	0	4.86	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	839.0	0	SC	0	4.83	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	849.0	0	SC	0	4.81	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	858.0	0	SC	0	4.79	0	34.54	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	868.0	0	SC	0	4.78	0	34.55	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	878.0	0	SC	0	4.74	0	34.55	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	888.0	0	SC	0	4.73	0	34.55	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	898.0	0	SC	0	4.72	0	34.56	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	908.0	0	SC	0	4.68	0	34.56	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	918.0	0	SC	0	4.68	0	34.56	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	928.0	0	SC	0	4.68	0	34.57	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	938.0	0	SC	0	4.65	0	34.58	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	948.0	0	SC	0	4.63	0	34.59	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	957.0	0	SC	0	4.62	0	34.60	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	967.0	0	SC	0	4.59	0	34.61	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	977.0	0	SC	0	4.54	0	34.61	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	987.0	0	SC	0	4.56	0	34.61	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	997.0	0	SC	0	4.55	0	34.63	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1007.0	0	SC	0	4.54	0	34.64	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1017.0	0	SC	0	4.54	0	34.65	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1027.0	0	SC	0	4.52	0	34.67	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1037.0	0	SC	0	4.52	0	34.68	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1047.0	0	SC	0	4.51	0	34.70	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1056.0	0	SC	0	4.50	0	34.72	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1066.0	0	SC	0	4.50	0	34.74	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1076.0	0	SC	0	4.50	0	34.76	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1086.0	0	SC	0	4.49	0	34.78	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1096.0	0	SC	0	4.49	0	34.79	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1106.0	0	SC	0	4.48	0	34.80	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1116.0	0	SC	0	4.48	0	34.81	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1126.0	0	SC	0	4.48	0	34.81	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1136.0	0	SC	0	4.48	0	34.82	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1145.0	0	SC	0	4.48	0	34.83	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1155.0	0	SC	0	4.48	0	34.84	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1165.0	0	SC	0	4.49	0	34.84	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1175.0	0	SC	0	4.50	0	34.85	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1185.0	0	SC	0	4.51	0	34.85	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1195.0	0	SC	0	4.52	0	34.86	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1205.0	0	SC	0	4.53	0	34.86	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1215.0	0	SC	0	4.52	0	34.86	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1225.0	0	SC	0	4.52	0	34.88	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1234.0	0	SC	0	4.51	0	34.88	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1244.0	0	SC	0	4.50	0	34.88	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1254.0	0	SC	0	4.48	0	34.88	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1264.0	0	SC	0	4.49	0	34.88	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1274.0	0	SC	0	4.48	0	34.89	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1284.0	0	SC	0	4.48	0	34.89	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1294.0	0	SC	0	4.49	0	34.89	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1304.0	0	SC	0	4.48	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1314.0	0	SC	0	4.48	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1323.0	0	SC	0	4.48	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1333.0	0	SC	0	4.46	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1343.0	0	SC	0	4.44	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1353.0	0	SC	0	4.43	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1363.0	0	SC	0	4.43	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1373.0	0	SC	0	4.43	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1383.0	0	SC	0	4.43	0	34.90	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1393.0	0	SC	0	4.46	0	34.91	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1402.0	0	SC	0	4.45	0	34.92	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1412.0	0	SC	0	4.41	0	34.92	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1422.0	0	SC	0	4.37	0	34.92	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1432.0	0	SC	0	4.36	0	34.92	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1442.0	0	SC	0	4.33	0	34.92	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1452.0	0	SC	0	4.30	0	34.92	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1462.0	0	SC	0	4.22	0	34.93	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1472.0	0	SC	0	4.18	0	34.94	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1481.0	0	SC	0	4.18	0	34.94	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1491.0	0	SC	0	4.17	0	34.94	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1501.0	0	SC	0	4.13	0	34.94	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1511.0	0	SC	0	4.15	0	34.95	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1521.0	0	SC	0	4.13	0	34.95	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1531.0	0	SC	0	4.07	0	34.95	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1541.0	0	SC	0	4.04	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1551.0	0	SC	0	4.02	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1560.0	0	SC	0	4.00	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1570.0	0	SC	0	3.99	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1580.0	0	SC	0	3.97	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1590.0	0	SC	0	3.97	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1600.0	0	SC	0	3.96	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1610.0	0	SC	0	3.95	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1620.0	0	SC	0	3.94	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1630.0	0	SC	0	3.93	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1639.0	0	SC	0	3.92	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1649.0	0	SC	0	3.91	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1659.0	0	SC	0	3.92	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1669.0	0	SC	0	3.92	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1679.0	0	SC	0	3.92	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1689.0	0	SC	0	3.90	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1699.0	0	SC	0	3.88	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1708.0	0	SC	0	3.88	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1718.0	0	SC	0	3.86	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1728.0	0	SC	0	3.85	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1738.0	0	SC	0	3.84	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1748.0	0	SC	0	3.84	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1758.0	0	SC	0	3.83	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1768.0	0	SC	0	3.83	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1777.0	0	SC	0	3.82	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1787.0	0	SC	0	3.81	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1797.0	0	SC	0	3.81	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1807.0	0	SC	0	3.80	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1817.0	0	SC	0	3.79	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1827.0	0	SC	0	3.78	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1837.0	0	SC	0	3.76	0	34.97	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1847.0	0	SC	0	3.75	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1856.0	0	SC	0	3.75	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1866.0	0	SC	0	3.74	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1876.0	0	SC	0	3.72	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1886.0	0	SC	0	3.70	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1896.0	0	SC	0	3.68	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1906.0	0	SC	0	3.66	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1915.0	0	SC	0	3.64	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1925.0	0	SC	0	3.61	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1935.0	0	SC	0	3.60	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1945.0	0	SC	0	3.58	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1955.0	0	SC	0	3.57	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1965.0	0	SC	0	3.57	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1975.0	0	SC	0	3.55	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1984.0	0	SC	0	3.53	0	34.96	0
@7767__2007305	010	B	09/04/2007	14:00	6.0050	1.5028	0	1994.0	0	SC	0	3.50	0	34.96	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	2.0	0	SX	0	26.10	0	34.75	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	6.0	0	SX	0	26.11	0	34.89	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	10.0	0	SX	0	26.12	0	34.90	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	14.0	0	SX	0	26.12	0	34.89	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	18.0	0	SX	0	26.12	0	34.90	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	22.0	0	SX	0	26.13	0	34.90	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	26.0	0	SX	0	26.12	0	34.90	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	30.0	0	SX	0	26.12	0	34.91	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	34.0	0	SX	0	26.12	0	34.91	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	38.0	0	SX	0	26.11	0	34.93	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	42.0	0	SX	0	26.10	0	34.97	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	46.0	0	SX	0	26.11	0	35.02	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	50.0	0	SX	0	26.10	0	35.11	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	54.0	0	SX	0	26.06	0	35.16	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	58.0	0	SX	0	26.13	0	35.24	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	62.0	0	SX	0	24.45		35.39	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	66.0	0	SX	0	19.70		35.78	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	70.0	0	SX	0	17.72	0	35.81	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	74.0	0	SX	0	17.11	0	35.77	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	78.0	0	SX	0	16.97	0	35.77	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	82.0	0	SX	0	16.70	0	35.74	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	86.0	0	SX	0	16.57	0	35.72	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	90.0	0	SX	0	16.46	0	35.72	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	94.0	0	SX	0	16.26	0	35.70	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	98.0	0	SX	0	16.14	0	35.68	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	102.0	0	SX	0	16.12	0	35.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	106.0	0	SX	0	16.10	0	35.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	110.0	0	SX	0	16.00	0	35.66	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	114.0	0	SX	0	15.91	0	35.64	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	118.0	0	SX	0	15.69	0	35.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	122.0	0	SX	0	15.67	0	35.60	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	126.0	0	SX	0	15.67	0	35.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	130.0	0	SX	0	15.65	0	35.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	134.0	0	SX	0	15.64	0	35.60	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	138.0	0	SX	0	15.60	0	35.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	142.0	0	SX	0	15.55	0	35.60	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	146.0	0	SX	0	15.52	0	35.59	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	150.0	0	SX	0	15.49	0	35.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	154.0	0	SX	0	15.46	0	35.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	158.0	0	SX	0	15.44	0	35.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	162.0	0	SX	0	15.44	0	35.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	166.0	0	SX	0	15.43	0	35.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	170.0	0	SX	0	15.39	0	35.57	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	174.0	0	SX	0	15.36	0	35.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	178.0	0	SX	0	15.25	0	35.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	182.0	0	SX	0	15.17	0	35.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	186.0	0	SX	0	14.98	0	35.51	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	190.0	0	SX	0	14.83	0	35.49	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	194.0	0	SX	0	14.78	0	35.47	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	198.0	0	SX	0	14.76	0	35.47	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	202.0	0	SX	0	14.60	0	35.45	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	206.0	0	SX	0	14.48	0	35.43	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	210.0	0	SX	0	14.30	0	35.41	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	214.0	0	SX	0	14.17	0	35.39	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	218.0	0	SX	0	14.15	0	35.39	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	222.0	0	SX	0	14.09	0	35.39	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	226.0	0	SX	0	14.04	0	35.36	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	230.0	0	SX	0	14.00	0	35.36	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	234.0	0	SX	0	13.93	0	35.36	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	238.0	0	SX	0	13.88	0	35.36	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	242.0	0	SX	0	13.84	0	35.35	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	246.0	0	SX	0	13.82	0	35.35	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	250.0	0	SX	0	13.67	0	35.34	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	254.0	0	SX	0	13.54	0	35.31	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	258.0	0	SX	0	13.47	0	35.31	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	262.0	0	SX	0	13.44	0	35.30	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	266.0	0	SX	0	13.22	0	35.27	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	270.0	0	SX	0	12.85	0	35.24	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	274.0	0	SX	0	12.54	0	35.21	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	278.0	0	SX	0	12.38	0	35.18	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	282.0	0	SX	0	12.20	0	35.17	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	286.0	0	SX	0	12.02	0	35.14	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	290.0	0	SX	0	11.89	0	35.11	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	294.0	0	SX	0	11.67	0	35.11	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	298.0	0	SX	0	11.54	0	35.09	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	302.0	0	SX	0	11.42	0	35.08	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	306.0	0	SX	0	11.07	0	35.04	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	310.0	0	SX	0	10.90	0	35.02	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	314.0	0	SX	0	10.79	0	35.01	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	318.0	0	SX	0	10.66	0	35.00	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	322.0	0	SX	0	10.49	0	34.97	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	326.0	0	SX	0	10.34	0	34.96	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	330.0	0	SX	0	9.99	0	34.91	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	334.0	0	SX	0	9.96	0	34.91	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	338.0	0	SX	0	9.88	0	34.90	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	342.0	0	SX	0	9.83	0	34.90	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	346.0	0	SX	0	9.74	0	34.89	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	350.0	0	SX	0	9.54	0	34.86	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	354.0	0	SX	0	9.49	0	34.86	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	358.0	0	SX	0	9.43	0	34.85	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	362.0	0	SX	0	9.34	0	34.84	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	366.0	0	SX	0	9.27	0	34.83	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	370.0	0	SX	0	9.23	0	34.83	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	374.0	0	SX	0	9.20	0	34.82	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	378.0	0	SX	0	9.16	0	34.82	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	382.0	0	SX	0	9.09	0	34.81	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	386.0	0	SX	0	9.05	0	34.81	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	390.0	0	SX	0	8.99	0	34.80	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	394.0	0	SX	0	8.91	0	34.80	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	398.0	0	SX	0	8.81	0	34.78	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	402.0	0	SX	0	8.74	0	34.78	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	406.0	0	SX	0	8.69	0	34.77	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	410.0	0	SX	0	8.63	0	34.76	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	414.0	0	SX	0	8.51	0	34.75	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	418.0	0	SX	0	8.46	0	34.74	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	422.0	0	SX	0	8.43	0	34.74	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	426.0	0	SX	0	8.37	0	34.74	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	430.0	0	SX	0	8.30	0	34.73	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	434.0	0	SX	0	8.27	0	34.73	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	438.0	0	SX	0	8.22	4	34.73	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	442.0	0	SX	0	8.21	4	34.72	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	446.0	0	SX	0	8.19	0	34.72	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	450.0	0	SX	0	8.17	0	34.73	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	454.0	0	SX	0	8.08	0	34.72	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	458.0	0	SX	0	8.05	0	34.72	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	462.0	0	SX	0	8.01	4	34.72	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	466.0	0	SX	0	8.00	4	34.71	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	470.0	0	SX	0	7.95	0	34.71	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	474.0	0	SX	0	7.86	0	34.70	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	478.0	0	SX	0	7.81	0	34.69	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	482.0	0	SX	0	7.73	0	34.68	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	486.0	0	SX	0	7.68	0	34.68	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	490.0	0	SX	0	7.64	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	494.0	0	SX	0	7.60	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	498.0	0	SX	0	7.57	0	34.66	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	502.0	0	SX	0	7.58	4	34.67	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	506.0	0	SX	0	7.61	4	34.67	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	510.0	0	SX	0	7.57	0	34.68	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	514.0	0	SX	0	7.53	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	518.0	0	SX	0	7.52	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	522.0	0	SX	0	7.51	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	526.0	0	SX	0	7.48	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	530.0	0	SX	0	7.47	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	534.0	0	SX	0	7.45	4	34.68	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	538.0	0	SX	0	7.45	4	34.67	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	542.0	0	SX	0	7.41	0	34.66	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	546.0	0	SX	0	7.36	0	34.66	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	550.0	0	SX	0	7.32	0	34.65	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	554.0	0	SX	0	7.28	0	34.65	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	558.0	0	SX	0	7.25	0	34.65	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	562.0	0	SX	0	7.18	0	34.65	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	566.0	0	SX	0	7.10	0	34.63	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	570.0	0	SX	0	7.05	4	34.64	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	574.0	0	SX	0	7.04	4	34.63	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	578.0	0	SX	0	6.99	0	34.63	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	582.0	0	SX	0	6.94	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	586.0	0	SX	0	6.92	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	590.0	0	SX	0	6.89	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	594.0	0	SX	0	6.84	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	598.0	0	SX	0	6.81	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	602.0	0	SX	0	6.68	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	606.0	0	SX	0	6.65	0	34.60	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	610.0	0	SX	0	6.64	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	614.0	0	SX	0	6.56	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	618.0	0	SX	0	6.52	0	34.60	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	622.0	0	SX	0	6.48	0	34.60	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	626.0	0	SX	0	6.42	0	34.59	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	630.0	0	SX	0	6.39	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	634.0	0	SX	0	6.37	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	638.0	0	SX	0	6.35	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	642.0	0	SX	0	6.33	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	646.0	0	SX	0	6.28	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	650.0	0	SX	0	6.28	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	654.0	0	SX	0	6.25	0	34.57	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	658.0	0	SX	0	6.25	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	662.0	0	SX	0	6.26	4	34.59	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	666.0	0	SX	0	6.27	4	34.58	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	670.0	0	SX	0	6.23	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	674.0	0	SX	0	6.17	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	678.0	0	SX	0	6.11	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	682.0	0	SX	0	6.08	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	686.0	0	SX	0	6.06	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	690.0	0	SX	0	5.99	0	34.57	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	694.0	0	SX	0	5.94	0	34.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	698.0	0	SX	0	5.87	0	34.57	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	702.0	0	SX	0	5.81	0	34.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	706.0	0	SX	0	5.76	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	710.0	0	SX	0	5.75	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	714.0	0	SX	0	5.73	0	34.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	718.0	0	SX	0	5.59	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	722.0	0	SX	0	5.44	0	34.53	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	726.0	0	SX	0	5.41	0	34.53	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	730.0	0	SX	0	5.41	0	34.53	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	734.0	0	SX	0	5.41	0	34.53	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	738.0	0	SX	0	5.39	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	742.0	0	SX	0	5.37	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	746.0	0	SX	0	5.33	0	34.53	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	750.0	0	SX	0	5.31	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	754.0	0	SX	0	5.30	4	34.54	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	758.0	0	SX	0	5.29	4	34.53	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	762.0	0	SX	0	5.27	0	34.53	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	766.0	0	SX	0	5.23	4	34.54	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	770.0	0	SX	0	5.22	4	34.53	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	774.0	0	SX	0	5.21	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	778.0	0	SX	0	5.20	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	782.0	0	SX	0	5.17	4	34.55	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	786.0	0	SX	0	5.16	4	34.54	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	790.0	0	SX	0	5.13	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	794.0	0	SX	0	5.09	0	34.53	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	798.0	0	SX	0	5.04	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	802.0	0	SX	0	5.01	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	806.0	0	SX	0	4.97	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	810.0	0	SX	0	4.93	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	814.0	0	SX	0	4.87	0	34.54	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	818.0	0	SX	0	4.87	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	822.0	0	SX	0	4.85	4	34.55	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	826.0	0	SX	0	4.84	4	34.54	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	830.0	0	SX	0	4.83	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	834.0	0	SX	0	4.82	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	838.0	0	SX	0	4.81	4	34.55	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	842.0	0	SX	0	4.80	4	34.54	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	846.0	0	SX	0	4.79	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	850.0	0	SX	0	4.78	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	854.0	0	SX	0	4.77	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	858.0	0	SX	0	4.75	0	34.55	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	862.0	0	SX	0	4.73	0	34.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	866.0	0	SX	0	4.71	0	34.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	870.0	0	SX	0	4.70	0	34.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	874.0	0	SX	0	4.69	0	34.56	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	878.0	0	SX	0	4.70	0	34.57	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	882.0	0	SX	0	4.68	0	34.57	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	886.0	0	SX	0	4.68	0	34.57	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	890.0	0	SX	0	4.67	4	34.58	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	894.0	0	SX	0	4.67	4	34.57	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	898.0	0	SX	0	4.66	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	902.0	0	SX	0	4.66	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	906.0	0	SX	0	4.65	0	34.58	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	910.0	0	SX	0	4.63	0	34.59	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	914.0	0	SX	0	4.63	0	34.59	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	918.0	0	SX	0	4.63	4	34.60	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	922.0	0	SX	0	4.63	4	34.59	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	926.0	0	SX	0	4.60	0	34.59	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	930.0	0	SX	0	4.60	0	34.60	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	934.0	0	SX	0	4.60	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	938.0	0	SX	0	4.60	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	942.0	0	SX	0	4.59	4	34.61	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	946.0	0	SX	0	4.58	4	34.61	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	950.0	0	SX	0	4.57	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	954.0	0	SX	0	4.57	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	958.0	0	SX	0	4.57	0	34.61	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	962.0	0	SX	0	4.56	0	34.63	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	966.0	0	SX	0	4.56	0	34.64	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	970.0	0	SX	0	4.54	4	34.64	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	974.0	0	SX	0	4.54	4	34.63	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	978.0	0	SX	0	4.54	0	34.64	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	982.0	0	SX	0	4.54	0	34.64	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	986.0	0	SX	0	4.54	0	34.65	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	990.0	0	SX	0	4.53	0	34.65	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	994.0	0	SX	0	4.52	0	34.65	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	998.0	0	SX	0	4.52	0	34.66	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1002.0	0	SX	0	4.52	0	34.66	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1006.0	0	SX	0	4.51	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1010.0	0	SX	0	4.50	0	34.67	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1014.0	0	SX	0	4.50	0	34.68	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1018.0	0	SX	0	4.49	4	34.70	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1022.0	0	SX	0	4.49	4	34.69	4
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1026.0	0	SX	0	4.49	0	34.70	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1030.0	0	SX	0	4.48	0	34.70	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1034.0	0	SX	0	4.48	0	34.70	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1038.0	0	SX	0	4.47	0	34.72	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1042.0	0	SX	0	4.47	0	34.72	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1046.0	0	SX	0	4.47	0	34.74	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1050.0	0	SX	0	4.47	0	34.74	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1054.0	0	SX	0	4.46	0	34.76	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1058.0	0	SX	0	4.46	0	34.76	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1062.0	0	SX	0	4.46	0	34.76	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1066.0	0	SX	0	4.46	0	34.78	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1070.0	0	SX	0	4.45	0	34.78	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1074.0	0	SX	0	4.46	0	34.79	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1078.0	0	SX	0	4.45	0	34.80	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1082.0	0	SX	0	4.45	0	34.81	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1086.0	0	SX	0	4.45	0	34.81	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1090.0	0	SX	0	4.45	0	34.81	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1094.0	0	SX	0	4.45	0	34.81	0
@7767__2007305	011	C	09/04/2007	17:52	6.0000	1.2500	0	1098.0	0	SX	0	4.45	0	34.82	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	5.0	0	SC	0	26.01	0	34.89	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	15.0	0	SC	0	26.01	0	34.89	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	25.0	0	SC	0	26.01	0	34.89	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	35.0	0	SC	0	26.00	0	34.93	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	45.0	0	SC	0	26.00	0	35.04	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	55.0	0	SC	0	25.94	0	35.21	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	65.0	0	SC	0	20.07	0	35.76	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	75.0	0	SC	0	16.73	0	35.81	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	85.0	0	SC	0	16.30	0	35.76	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	94.0	0	SC	0	16.07	0	35.73	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	104.0	0	SC	0	15.95	0	35.71	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	114.0	0	SC	0	15.84	0	35.69	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	124.0	0	SC	0	15.67	0	35.67	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	134.0	0	SC	0	15.59	0	35.65	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	144.0	0	SC	0	15.48	0	35.63	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	154.0	0	SC	0	15.38	0	35.61	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	164.0	0	SC	0	15.24	0	35.59	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	174.0	0	SC	0	15.14	0	35.58	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	184.0	0	SC	0	15.09	0	35.57	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	194.0	0	SC	0	14.89	0	35.54	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	204.0	0	SC	0	14.85	0	35.54	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	214.0	0	SC	0	14.79	0	35.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	224.0	0	SC	0	14.72	0	35.51	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	234.0	0	SC	0	14.57	0	35.49	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	244.0	0	SC	0	14.06	0	35.42	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	253.0	0	SC	0	13.78	0	35.38	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	263.0	0	SC	0	13.04	0	35.29	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	273.0	0	SC	0	12.67	0	35.25	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	283.0	0	SC	0	12.24	0	35.21	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	293.0	0	SC	0	12.13	0	35.19	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	303.0	0	SC	0	11.58	0	35.13	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	313.0	0	SC	0	10.91	0	35.06	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	323.0	0	SC	0	10.44	0	35.01	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	333.0	0	SC	0	10.11	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	343.0	0	SC	0	9.77	0	34.92	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	353.0	0	SC	0	9.60	0	34.90	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	363.0	0	SC	0	9.34	0	34.86	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	373.0	0	SC	0	9.26	0	34.86	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	383.0	0	SC	0	9.11	0	34.84	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	392.0	0	SC	0	9.02	0	34.83	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	402.0	0	SC	0	9.00	0	34.83	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	412.0	0	SC	0	8.89	0	34.81	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	422.0	0	SC	0	8.77	0	34.80	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	432.0	0	SC	0	8.74	0	34.80	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	442.0	0	SC	0	8.65	0	34.79	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	452.0	0	SC	0	8.49	0	34.77	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	462.0	0	SC	0	8.11	0	34.73	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	472.0	0	SC	0	8.01	0	34.73	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	482.0	0	SC	0	7.87	0	34.72	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	492.0	0	SC	0	7.75	0	34.70	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	502.0	0	SC	0	7.68	0	34.69	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	512.0	0	SC	0	7.64	0	34.69	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	521.0	0	SC	0	7.52	0	34.68	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	531.0	0	SC	0	7.49	0	34.68	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	541.0	0	SC	0	7.40	0	34.67	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	551.0	0	SC	0	7.29	0	34.66	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	561.0	0	SC	0	7.23	0	34.65	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	571.0	0	SC	0	7.11	0	34.64	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	581.0	0	SC	0	7.04	0	34.64	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	591.0	0	SC	0	7.02	0	34.63	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	601.0	0	SC	0	6.98	0	34.63	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	611.0	0	SC	0	6.95	0	34.63	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	621.0	0	SC	0	6.90	0	34.63	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	631.0	0	SC	0	6.76	0	34.61	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	640.0	0	SC	0	6.55	0	34.60	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	650.0	0	SC	0	6.47	0	34.59	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	660.0	0	SC	0	6.40	0	34.59	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	670.0	0	SC	0	6.31	0	34.59	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	680.0	0	SC	0	6.14	0	34.57	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	690.0	0	SC	0	6.05	0	34.56	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	700.0	0	SC	0	6.02	0	34.56	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	710.0	0	SC	0	5.81	0	34.55	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	720.0	0	SC	0	5.52	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	730.0	0	SC	0	5.45	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	740.0	0	SC	0	5.41	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	749.0	0	SC	0	5.30	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	759.0	0	SC	0	5.17	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	769.0	0	SC	0	5.16	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	779.0	0	SC	0	5.17	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	789.0	0	SC	0	5.09	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	799.0	0	SC	0	4.96	0	34.53	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	809.0	0	SC	0	4.91	0	34.54	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	819.0	0	SC	0	4.86	0	34.54	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	829.0	0	SC	0	4.85	0	34.54	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	839.0	0	SC	0	4.81	0	34.54	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	849.0	0	SC	0	4.74	0	34.54	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	858.0	0	SC	0	4.72	0	34.55	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	868.0	0	SC	0	4.68	0	34.56	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	878.0	0	SC	0	4.67	0	34.56	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	888.0	0	SC	0	4.67	0	34.56	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	898.0	0	SC	0	4.66	0	34.56	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	908.0	0	SC	0	4.66	0	34.58	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	918.0	0	SC	0	4.62	0	34.58	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	928.0	0	SC	0	4.62	0	34.59	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	938.0	0	SC	0	4.60	0	34.60	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	948.0	0	SC	0	4.60	0	34.60	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	957.0	0	SC	0	4.59	0	34.61	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	967.0	0	SC	0	4.59	0	34.61	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	977.0	0	SC	0	4.56	0	34.63	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	987.0	0	SC	0	4.55	0	34.64	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	997.0	0	SC	0	4.54	0	34.65	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1007.0	0	SC	0	4.52	0	34.67	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1017.0	0	SC	0	4.52	0	34.67	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1027.0	0	SC	0	4.52	0	34.67	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1037.0	0	SC	0	4.52	0	34.69	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1047.0	0	SC	0	4.51	0	34.70	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1056.0	0	SC	0	4.50	0	34.71	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1066.0	0	SC	0	4.50	0	34.72	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1076.0	0	SC	0	4.49	0	34.74	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1086.0	0	SC	0	4.49	0	34.75	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1096.0	0	SC	0	4.48	0	34.78	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1106.0	0	SC	0	4.48	0	34.79	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1116.0	0	SC	0	4.48	0	34.81	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1126.0	0	SC	0	4.48	0	34.81	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1136.0	0	SC	0	4.48	0	34.82	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1145.0	0	SC	0	4.48	0	34.83	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1155.0	0	SC	0	4.48	0	34.84	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1165.0	0	SC	0	4.48	0	34.85	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1175.0	0	SC	0	4.47	0	34.85	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1185.0	0	SC	0	4.47	0	34.85	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1195.0	0	SC	0	4.47	0	34.86	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1205.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1215.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1225.0	0	SC	0	4.49	0	34.88	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1234.0	0	SC	0	4.48	0	34.88	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1244.0	0	SC	0	4.49	0	34.88	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1254.0	0	SC	0	4.49	0	34.88	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1264.0	0	SC	0	4.48	0	34.89	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1274.0	0	SC	0	4.48	0	34.89	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1284.0	0	SC	0	4.45	0	34.90	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1294.0	0	SC	0	4.46	0	34.90	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1304.0	0	SC	0	4.46	0	34.90	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1314.0	0	SC	0	4.44	0	34.90	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1323.0	0	SC	0	4.44	0	34.90	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1333.0	0	SC	0	4.45	0	34.90	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1343.0	0	SC	0	4.45	0	34.91	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1353.0	0	SC	0	4.43	0	34.91	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1363.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1373.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1383.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1393.0	0	SC	0	4.45	0	34.92	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1402.0	0	SC	0	4.45	0	34.92	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1412.0	0	SC	0	4.44	0	34.92	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1422.0	0	SC	0	4.41	0	34.92	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1432.0	0	SC	0	4.37	0	34.92	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1442.0	0	SC	0	4.35	0	34.92	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1452.0	0	SC	0	4.32	0	34.93	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1462.0	0	SC	0	4.31	0	34.93	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1472.0	0	SC	0	4.30	0	34.93	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1481.0	0	SC	0	4.30	0	34.93	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1491.0	0	SC	0	4.27	0	34.93	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1501.0	0	SC	0	4.26	0	34.93	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1511.0	0	SC	0	4.24	0	34.94	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1521.0	0	SC	0	4.24	0	34.94	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1531.0	0	SC	0	4.21	0	34.94	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1541.0	0	SC	0	4.18	0	34.95	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1551.0	0	SC	0	4.15	0	34.95	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1560.0	0	SC	0	4.12	0	34.95	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1570.0	0	SC	0	4.08	0	34.95	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1580.0	0	SC	0	4.02	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1590.0	0	SC	0	3.99	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1600.0	0	SC	0	3.98	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1610.0	0	SC	0	3.97	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1620.0	0	SC	0	3.96	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1630.0	0	SC	0	3.94	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1639.0	0	SC	0	3.92	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1649.0	0	SC	0	3.89	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1659.0	0	SC	0	3.89	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1669.0	0	SC	0	3.88	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1679.0	0	SC	0	3.87	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1689.0	0	SC	0	3.86	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1699.0	0	SC	0	3.85	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1708.0	0	SC	0	3.83	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1718.0	0	SC	0	3.83	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1728.0	0	SC	0	3.82	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1738.0	0	SC	0	3.81	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1748.0	0	SC	0	3.80	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1758.0	0	SC	0	3.80	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1768.0	0	SC	0	3.80	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1777.0	0	SC	0	3.79	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1787.0	0	SC	0	3.77	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1797.0	0	SC	0	3.75	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1807.0	0	SC	0	3.75	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1817.0	0	SC	0	3.75	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1827.0	0	SC	0	3.74	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1837.0	0	SC	0	3.74	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1847.0	0	SC	0	3.73	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1856.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1866.0	0	SC	0	3.71	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1876.0	0	SC	0	3.69	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1886.0	0	SC	0	3.68	0	34.97	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1896.0	0	SC	0	3.65	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1906.0	0	SC	0	3.64	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1916.0	0	SC	0	3.61	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1925.0	0	SC	0	3.59	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1935.0	0	SC	0	3.57	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1945.0	0	SC	0	3.56	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1955.0	0	SC	0	3.56	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1965.0	0	SC	0	3.55	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1975.0	0	SC	0	3.54	0	34.96	0
@7767__2007305	012	B	09/04/2007	19:46	6.0008	0.9978	0	1984.0	0	SC	0	3.52	0	34.96	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	3.0	0	SX	0	26.02	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	7.0	0	SX	0	26.02	0	34.79	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	11.0	0	SX	0	26.02	0	34.81	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	15.0	0	SX	0	26.02	0	34.81	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	19.0	0	SX	0	26.03	0	34.81	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	23.0	0	SX	0	26.03	0	34.82	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	27.0	0	SX	0	26.02	0	34.83	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	31.0	0	SX	0	26.02	0	34.83	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	35.0	0	SX	0	25.96	0	34.84	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	39.0	0	SX	0	25.84	0	34.86	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	43.0	0	SX	0	25.54	0	34.90	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	47.0	0	SX	0	25.48	0	34.93	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	51.0	0	SX	0	24.80		35.01	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	55.0	0	SX	0	18.67		35.83	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	59.0	0	SX	0	17.65	0	35.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	63.0	0	SX	0	17.34	0	35.78	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	67.0	0	SX	0	17.02	0	35.74	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	71.0	0	SX	0	16.73	0	35.71	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	75.0	0	SX	0	16.32	0	35.67	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	79.0	0	SX	0	16.14	0	35.64	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	83.0	0	SX	0	16.04	0	35.63	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	87.0	0	SX	0	16.01	0	35.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	91.0	0	SX	0	16.00	0	35.63	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	95.0	0	SX	0	15.97	0	35.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	99.0	0	SX	0	15.89	0	35.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	103.0	0	SX	0	15.88	0	35.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	107.0	0	SX	0	15.87	0	35.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	111.0	0	SX	0	15.78	0	35.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	115.0	0	SX	0	15.76	0	35.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	119.0	0	SX	0	15.74	0	35.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	123.0	0	SX	0	15.64	0	35.58	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	127.0	0	SX	0	15.58	0	35.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	131.0	0	SX	0	15.56	0	35.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	135.0	0	SX	0	15.55	0	35.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	139.0	0	SX	0	15.54	0	35.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	143.0	0	SX	0	15.51	0	35.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	147.0	0	SX	0	15.48	0	35.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	151.0	0	SX	0	15.39	0	35.55	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	155.0	0	SX	0	15.35	0	35.54	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	159.0	0	SX	0	15.32	0	35.53	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	163.0	0	SX	0	15.22	0	35.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	167.0	0	SX	0	15.06	0	35.49	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	171.0	0	SX	0	14.96	0	35.48	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	175.0	0	SX	0	14.90	0	35.47	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	179.0	0	SX	0	14.89	0	35.47	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	183.0	0	SX	0	14.88	0	35.46	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	187.0	0	SX	0	14.86	0	35.46	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	191.0	0	SX	0	14.84	0	35.46	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	195.0	0	SX	0	14.83	0	35.46	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	199.0	0	SX	0	14.82	0	35.46	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	203.0	0	SX	0	14.81	0	35.46	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	207.0	0	SX	0	14.78	0	35.45	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	211.0	0	SX	0	14.74	0	35.44	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	215.0	0	SX	0	14.73	0	35.45	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	219.0	0	SX	0	14.71	0	35.44	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	223.0	0	SX	0	14.71	0	35.44	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	227.0	0	SX	0	14.69	0	35.44	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	231.0	0	SX	0	14.65	0	35.43	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	235.0	0	SX	0	14.52	0	35.42	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	239.0	0	SX	0	14.23	0	35.38	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	243.0	0	SX	0	14.02	0	35.35	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	247.0	0	SX	0	13.41	0	35.27	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	251.0	0	SX	0	13.22	0	35.25	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	255.0	0	SX	0	12.89	0	35.21	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	259.0	0	SX	0	12.79	0	35.19	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	263.0	0	SX	0	12.60	0	35.18	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	267.0	0	SX	0	12.46	0	35.16	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	271.0	0	SX	0	12.25	0	35.14	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	275.0	0	SX	0	12.14	0	35.13	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	279.0	0	SX	0	11.91	0	35.10	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	283.0	0	SX	0	11.74	0	35.08	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	287.0	0	SX	0	11.60	0	35.07	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	291.0	0	SX	0	11.38	0	35.05	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	295.0	0	SX	0	11.05	0	35.01	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	299.0	0	SX	0	10.89	0	34.99	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	303.0	0	SX	0	10.64	0	34.97	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	307.0	0	SX	0	10.46	0	34.95	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	311.0	0	SX	0	10.31	0	34.92	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	315.0	0	SX	0	10.27	0	34.92	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	319.0	0	SX	0	10.17	0	34.91	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	323.0	0	SX	0	10.16	0	34.91	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	327.0	0	SX	0	10.13	0	34.91	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	331.0	0	SX	0	10.02	0	34.90	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	335.0	0	SX	0	9.90	0	34.88	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	339.0	0	SX	0	9.83	0	34.86	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	343.0	0	SX	0	9.77	0	34.86	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	347.0	0	SX	0	9.70	0	34.86	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	351.0	0	SX	0	9.62	0	34.84	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	355.0	0	SX	0	9.49	0	34.82	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	359.0	0	SX	0	9.30	0	34.81	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	363.0	0	SX	0	9.25	0	34.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	367.0	0	SX	0	9.22	0	34.79	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	371.0	0	SX	0	9.21	0	34.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	375.0	0	SX	0	9.22	0	34.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	379.0	0	SX	0	9.21	0	34.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	383.0	0	SX	0	9.20	0	34.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	387.0	0	SX	0	9.12	0	34.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	391.0	0	SX	0	9.08	0	34.80	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	395.0	0	SX	0	9.05	0	34.79	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	399.0	0	SX	0	8.95	0	34.78	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	403.0	0	SX	0	8.83	0	34.76	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	407.0	0	SX	0	8.75	0	34.75	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	411.0	0	SX	0	8.73	0	34.75	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	415.0	0	SX	0	8.70	0	34.74	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	419.0	0	SX	0	8.63	0	34.74	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	423.0	0	SX	0	8.52	0	34.72	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	427.0	0	SX	0	8.50	0	34.72	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	431.0	0	SX	0	8.46	0	34.71	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	435.0	0	SX	0	8.38	0	34.71	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	439.0	0	SX	0	8.32	0	34.71	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	443.0	0	SX	0	8.27	0	34.70	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	447.0	0	SX	0	8.18	0	34.69	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	451.0	0	SX	0	8.14	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	455.0	0	SX	0	8.10	0	34.69	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	459.0	0	SX	0	8.06	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	463.0	0	SX	0	8.00	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	467.0	0	SX	0	7.86	0	34.67	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	471.0	0	SX	0	7.79	0	34.66	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	475.0	0	SX	0	7.76	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	479.0	0	SX	0	7.73	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	483.0	0	SX	0	7.69	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	487.0	0	SX	0	7.65	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	491.0	0	SX	0	7.64	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	495.0	0	SX	0	7.64	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	499.0	0	SX	0	7.64	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	503.0	0	SX	0	7.62	4	34.65	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	507.0	0	SX	0	7.61	4	34.64	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	511.0	0	SX	0	7.58	0	34.64	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	515.0	0	SX	0	7.54	0	34.64	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	519.0	0	SX	0	7.50	4	34.64	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	523.0	0	SX	0	7.45	4	34.61	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	527.0	0	SX	0	7.36	0	34.63	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	531.0	0	SX	0	7.26	0	34.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	535.0	0	SX	0	7.21	0	34.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	539.0	0	SX	0	7.18	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	543.0	0	SX	0	7.15	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	547.0	0	SX	0	7.07	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	551.0	0	SX	0	7.02	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	555.0	0	SX	0	7.01	4	34.60	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	559.0	0	SX	0	7.00	4	34.59	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	563.0	0	SX	0	7.00	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	567.0	0	SX	0	6.99	4	34.60	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	571.0	0	SX	0	6.99	4	34.59	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	575.0	0	SX	0	6.98	4	34.58	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	579.0	0	SX	0	6.97	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	583.0	0	SX	0	6.97	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	587.0	0	SX	0	6.96	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	591.0	0	SX	0	6.96	4	34.60	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	595.0	0	SX	0	6.96	4	34.59	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	599.0	0	SX	0	6.95	4	34.59	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	603.0	0	SX	0	6.94	4	34.58	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	607.0	0	SX	0	6.94	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	611.0	0	SX	0	6.91	4	34.59	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	615.0	0	SX	0	6.90	4	34.58	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	619.0	0	SX	0	6.88	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	623.0	0	SX	0	6.88	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	627.0	0	SX	0	6.85	0	34.58	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	631.0	0	SX	0	6.72	0	34.58	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	635.0	0	SX	0	6.68	0	34.58	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	639.0	0	SX	0	6.59	0	34.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	643.0	0	SX	0	6.52	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	647.0	0	SX	0	6.50	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	651.0	0	SX	0	6.47	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	655.0	0	SX	0	6.23	0	34.55	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	659.0	0	SX	0	6.11	0	34.53	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	663.0	0	SX	0	6.01	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	667.0	0	SX	0	6.01	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	671.0	0	SX	0	5.96	4	34.53	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	675.0	0	SX	0	5.94	4	34.52	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	679.0	0	SX	0	5.93	4	34.51	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	683.0	0	SX	0	5.88	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	687.0	0	SX	0	5.86	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	691.0	0	SX	0	5.83	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	695.0	0	SX	0	5.76	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	699.0	0	SX	0	5.74	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	703.0	0	SX	0	5.74	4	34.52	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	707.0	0	SX	0	5.72	4	34.51	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	711.0	0	SX	0	5.70	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	715.0	0	SX	0	5.69	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	719.0	0	SX	0	5.68	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	723.0	0	SX	0	5.59	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	727.0	0	SX	0	5.38	0	34.50	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	731.0	0	SX	0	5.36	4	34.51	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	735.0	0	SX	0	5.36	4	34.50	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	739.0	0	SX	0	5.35	0	34.50	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	743.0	0	SX	0	5.30	0	34.50	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	747.0	0	SX	0	5.17	0	34.50	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	751.0	0	SX	0	5.09	4	34.51	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	755.0	0	SX	0	5.08	4	34.50	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	759.0	0	SX	0	5.08	0	34.50	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	763.0	0	SX	0	5.07	0	34.50	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	767.0	0	SX	0	5.07	4	34.51	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	771.0	0	SX	0	5.07	4	34.50	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	775.0	0	SX	0	5.07	0	34.50	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	779.0	0	SX	0	5.08	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	783.0	0	SX	0	5.03	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	787.0	0	SX	0	4.91	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	791.0	0	SX	0	4.88	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	795.0	0	SX	0	4.86	4	34.52	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	799.0	0	SX	0	4.86	4	34.51	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	803.0	0	SX	0	4.85	0	34.51	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	807.0	0	SX	0	4.84	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	811.0	0	SX	0	4.82	4	34.53	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	815.0	0	SX	0	4.80	4	34.52	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	819.0	0	SX	0	4.79	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	823.0	0	SX	0	4.78	0	34.52	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	827.0	0	SX	0	4.76	0	34.53	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	831.0	0	SX	0	4.73	0	34.53	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	835.0	0	SX	0	4.71	0	34.53	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	839.0	0	SX	0	4.70	4	34.53	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	843.0	0	SX	0	4.69	4	34.52	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	847.0	0	SX	0	4.69	4	34.54	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	851.0	0	SX	0	4.69	4	34.53	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	855.0	0	SX	0	4.69	0	34.54	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	859.0	0	SX	0	4.68	4	34.54	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	863.0	0	SX	0	4.67	4	34.53	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	867.0	0	SX	0	4.66	0	34.54	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	871.0	0	SX	0	4.66	0	34.54	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	875.0	0	SX	0	4.65	0	34.54	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	879.0	0	SX	0	4.65	0	34.54	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	883.0	0	SX	0	4.63	0	34.54	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	887.0	0	SX	0	4.63	0	34.55	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	891.0	0	SX	0	4.63	0	34.55	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	895.0	0	SX	0	4.63	0	34.55	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	899.0	0	SX	0	4.63	0	34.55	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	903.0	0	SX	0	4.62	4	34.55	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	907.0	0	SX	0	4.62	4	34.54	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	911.0	0	SX	0	4.62	0	34.55	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	915.0	0	SX	0	4.62	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	919.0	0	SX	0	4.63	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	923.0	0	SX	0	4.61	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	927.0	0	SX	0	4.60	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	931.0	0	SX	0	4.59	0	34.56	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	935.0	0	SX	0	4.58	0	34.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	939.0	0	SX	0	4.58	0	34.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	943.0	0	SX	0	4.58	4	34.58	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	947.0	0	SX	0	4.58	4	34.57	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	951.0	0	SX	0	4.58	0	34.57	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	955.0	0	SX	0	4.58	0	34.58	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	959.0	0	SX	0	4.58	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	963.0	0	SX	0	4.58	0	34.59	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	967.0	0	SX	0	4.58	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	971.0	0	SX	0	4.58	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	975.0	0	SX	0	4.58	4	34.60	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	979.0	0	SX	0	4.58	4	34.59	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	983.0	0	SX	0	4.57	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	987.0	0	SX	0	4.57	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	991.0	0	SX	0	4.57	0	34.60	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	995.0	0	SX	0	4.55	0	34.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	999.0	0	SX	0	4.54	0	34.61	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1003.0	0	SX	0	4.53	0	34.63	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1007.0	0	SX	0	4.53	0	34.64	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1011.0	0	SX	0	4.52	0	34.64	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1015.0	0	SX	0	4.51	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1032.0	0	SX	0	4.51	4	34.66	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1037.0	0	SX	0	4.51	4	34.64	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1041.0	0	SX	0	4.50	0	34.65	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1045.0	0	SX	0	4.50	0	34.66	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1049.0	0	SX	0	4.50	0	34.66	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1053.0	0	SX	0	4.49	0	34.67	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1057.0	0	SX	0	4.49	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1061.0	0	SX	0	4.49	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1065.0	0	SX	0	4.49	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1069.0	0	SX	0	4.49	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1073.0	0	SX	0	4.50	4	34.69	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1077.0	0	SX	0	4.50	4	34.68	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1081.0	0	SX	0	4.50	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1085.0	0	SX	0	4.50	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1089.0	0	SX	0	4.50	0	34.68	0
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1093.0	0	SX	0	4.50	4	34.68	4
@7767__2007305	013	C	09/04/2007	23:30	6.0028	0.7508	0	1097.0	0	SX	0	4.50	4	34.67	4
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	5.0	0	SC	0	25.76	0	34.82	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	15.0	0	SC	0	25.76	0	34.82	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	25.0	0	SC	0	25.84	0	34.85	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	35.0	0	SC	0	25.84	0	34.85	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	45.0	0	SC	0	25.83	0	34.86	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	55.0	0	SC	0	20.89	0	35.63	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	65.0	0	SC	0	17.10	0	35.84	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	75.0	0	SC	0	16.55	0	35.79	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	85.0	0	SC	0	16.14	0	35.74	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	94.0	0	SC	0	15.95	0	35.71	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	104.0	0	SC	0	15.78	0	35.69	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	114.0	0	SC	0	15.70	0	35.68	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	124.0	0	SC	0	15.61	0	35.66	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	134.0	0	SC	0	15.54	0	35.65	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	144.0	0	SC	0	15.50	0	35.64	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	154.0	0	SC	0	15.45	0	35.64	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	164.0	0	SC	0	15.33	0	35.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	174.0	0	SC	0	15.12	0	35.58	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	184.0	0	SC	0	14.90	0	35.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	194.0	0	SC	0	14.85	0	35.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	204.0	0	SC	0	14.80	0	35.53	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	214.0	0	SC	0	14.79	0	35.53	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	224.0	0	SC	0	14.79	0	35.53	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	234.0	0	SC	0	14.68	0	35.51	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	244.0	0	SC	0	14.20	0	35.44	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	253.0	0	SC	0	12.96	0	35.28	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	263.0	0	SC	0	12.55	0	35.23	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	273.0	0	SC	0	12.17	0	35.19	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	283.0	0	SC	0	11.52	0	35.11	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	293.0	0	SC	0	11.20	0	35.09	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	303.0	0	SC	0	10.64	0	35.03	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	313.0	0	SC	0	10.60	0	35.02	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	323.0	0	SC	0	10.24	0	34.98	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	333.0	0	SC	0	10.13	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	343.0	0	SC	0	9.93	0	34.94	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	353.0	0	SC	0	9.67	0	34.91	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	363.0	0	SC	0	9.49	0	34.89	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	373.0	0	SC	0	9.45	0	34.88	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	383.0	0	SC	0	9.34	0	34.86	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	392.0	0	SC	0	9.13	0	34.84	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	402.0	0	SC	0	8.93	0	34.82	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	412.0	0	SC	0	8.76	0	34.81	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	422.0	0	SC	0	8.65	0	34.79	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	432.0	0	SC	0	8.58	0	34.78	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	442.0	0	SC	0	8.46	0	34.77	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	452.0	0	SC	0	8.32	0	34.75	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	462.0	0	SC	0	8.13	0	34.73	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	472.0	0	SC	0	8.06	0	34.73	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	482.0	0	SC	0	7.82	0	34.70	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	492.0	0	SC	0	7.66	0	34.69	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	502.0	0	SC	0	7.57	0	34.68	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	512.0	0	SC	0	7.52	0	34.68	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	521.0	0	SC	0	7.45	0	34.67	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	531.0	0	SC	0	7.23	0	34.65	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	541.0	0	SC	0	7.08	0	34.64	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	551.0	0	SC	0	7.00	0	34.63	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	561.0	0	SC	0	6.98	0	34.63	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	571.0	0	SC	0	6.97	0	34.63	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	581.0	0	SC	0	6.96	0	34.63	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	591.0	0	SC	0	6.95	0	34.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	601.0	0	SC	0	6.90	0	34.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	611.0	0	SC	0	6.84	0	34.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	621.0	0	SC	0	6.79	0	34.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	631.0	0	SC	0	6.61	0	34.60	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	640.0	0	SC	0	6.20	0	34.57	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	650.0	0	SC	0	6.18	0	34.57	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	660.0	0	SC	0	6.11	0	34.57	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	670.0	0	SC	0	5.93	0	34.55	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	680.0	0	SC	0	5.85	0	34.55	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	690.0	0	SC	0	5.86	0	34.55	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	700.0	0	SC	0	5.68	0	34.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	710.0	0	SC	0	5.43	0	34.53	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	720.0	0	SC	0	5.38	0	34.53	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	730.0	0	SC	0	5.27	0	34.52	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	740.0	0	SC	0	5.13	0	34.52	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	749.0	0	SC	0	5.06	0	34.52	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	759.0	0	SC	0	4.98	0	34.52	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	769.0	0	SC	0	4.94	0	34.52	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	779.0	0	SC	0	4.91	0	34.53	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	789.0	0	SC	0	4.93	0	34.53	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	799.0	0	SC	0	4.88	0	34.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	809.0	0	SC	0	4.85	0	34.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	819.0	0	SC	0	4.77	0	34.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	829.0	0	SC	0	4.73	0	34.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	839.0	0	SC	0	4.72	0	34.54	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	849.0	0	SC	0	4.69	0	34.55	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	858.0	0	SC	0	4.66	0	34.55	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	868.0	0	SC	0	4.65	0	34.56	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	878.0	0	SC	0	4.63	0	34.55	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	888.0	0	SC	0	4.63	0	34.56	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	898.0	0	SC	0	4.63	0	34.56	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	908.0	0	SC	0	4.62	0	34.57	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	918.0	0	SC	0	4.61	0	34.58	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	928.0	0	SC	0	4.60	0	34.59	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	938.0	0	SC	0	4.59	0	34.60	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	948.0	0	SC	0	4.57	0	34.60	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	957.0	0	SC	0	4.56	0	34.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	967.0	0	SC	0	4.53	0	34.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	977.0	0	SC	0	4.53	0	34.61	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	987.0	0	SC	0	4.53	0	34.63	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	997.0	0	SC	0	4.53	0	34.64	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1007.0	0	SC	0	4.52	0	34.65	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1017.0	0	SC	0	4.52	0	34.65	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1027.0	0	SC	0	4.51	0	34.65	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1037.0	0	SC	0	4.51	0	34.66	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1047.0	0	SC	0	4.51	0	34.67	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1056.0	0	SC	0	4.51	0	34.68	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1066.0	0	SC	0	4.50	0	34.69	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1076.0	0	SC	0	4.50	0	34.69	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1086.0	0	SC	0	4.50	0	34.71	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1096.0	0	SC	0	4.51	0	34.72	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1106.0	0	SC	0	4.50	0	34.73	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1116.0	0	SC	0	4.49	0	34.79	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1126.0	0	SC	0	4.49	0	34.79	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1136.0	0	SC	0	4.48	0	34.80	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1145.0	0	SC	0	4.48	0	34.81	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1155.0	0	SC	0	4.49	0	34.82	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1165.0	0	SC	0	4.50	0	34.83	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1175.0	0	SC	0	4.50	0	34.84	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1185.0	0	SC	0	4.50	0	34.84	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1195.0	0	SC	0	4.48	0	34.85	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1205.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1215.0	0	SC	0	4.47	0	34.86	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1225.0	0	SC	0	4.47	0	34.86	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1234.0	0	SC	0	4.47	0	34.88	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1244.0	0	SC	0	4.46	0	34.88	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1254.0	0	SC	0	4.46	0	34.88	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1264.0	0	SC	0	4.46	0	34.88	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1274.0	0	SC	0	4.45	0	34.89	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1284.0	0	SC	0	4.45	0	34.90	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1294.0	0	SC	0	4.45	0	34.90	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1304.0	0	SC	0	4.45	0	34.90	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1314.0	0	SC	0	4.44	0	34.90	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1323.0	0	SC	0	4.44	0	34.90	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1333.0	0	SC	0	4.43	0	34.90	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1343.0	0	SC	0	4.43	0	34.91	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1353.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1363.0	0	SC	0	4.43	0	34.91	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1373.0	0	SC	0	4.43	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1383.0	0	SC	0	4.44	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1393.0	0	SC	0	4.43	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1402.0	0	SC	0	4.44	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1412.0	0	SC	0	4.43	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1422.0	0	SC	0	4.42	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1432.0	0	SC	0	4.42	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1442.0	0	SC	0	4.38	0	34.92	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1452.0	0	SC	0	4.36	0	34.93	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1462.0	0	SC	0	4.36	0	34.93	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1472.0	0	SC	0	4.35	0	34.93	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1481.0	0	SC	0	4.33	0	34.93	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1491.0	0	SC	0	4.29	0	34.93	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1501.0	0	SC	0	4.27	0	34.94	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1511.0	0	SC	0	4.26	0	34.94	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1521.0	0	SC	0	4.24	0	34.94	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1531.0	0	SC	0	4.22	0	34.94	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1541.0	0	SC	0	4.20	0	34.95	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1551.0	0	SC	0	4.18	0	34.95	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1560.0	0	SC	0	4.18	0	34.95	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1570.0	0	SC	0	4.16	0	34.95	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1580.0	0	SC	0	4.13	0	34.95	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1590.0	0	SC	0	4.11	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1600.0	0	SC	0	4.08	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1610.0	0	SC	0	4.04	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1620.0	0	SC	0	4.02	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1630.0	0	SC	0	3.96	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1639.0	0	SC	0	3.94	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1649.0	0	SC	0	3.91	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1659.0	0	SC	0	3.88	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1669.0	0	SC	0	3.86	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1679.0	0	SC	0	3.85	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1689.0	0	SC	0	3.84	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1699.0	0	SC	0	3.83	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1708.0	0	SC	0	3.81	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1718.0	0	SC	0	3.77	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1728.0	0	SC	0	3.76	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1738.0	0	SC	0	3.76	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1748.0	0	SC	0	3.75	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1758.0	0	SC	0	3.75	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1768.0	0	SC	0	3.74	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1777.0	0	SC	0	3.74	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1787.0	0	SC	0	3.74	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1797.0	0	SC	0	3.73	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1807.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1817.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1827.0	0	SC	0	3.70	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1837.0	0	SC	0	3.69	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1847.0	0	SC	0	3.69	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1856.0	0	SC	0	3.69	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1866.0	0	SC	0	3.69	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1876.0	0	SC	0	3.68	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1886.0	0	SC	0	3.67	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1896.0	0	SC	0	3.65	0	34.97	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1906.0	0	SC	0	3.63	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1916.0	0	SC	0	3.63	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1925.0	0	SC	0	3.63	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1935.0	0	SC	0	3.62	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1945.0	0	SC	0	3.62	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1955.0	0	SC	0	3.61	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1965.0	0	SC	0	3.60	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1975.0	0	SC	0	3.59	0	34.96	0
@7767__2007305	014	B	09/05/2007	01:27	6.0019	0.5008	0	1984.0	0	SC	0	3.59	0	34.96	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	3.0	0	SX	0	25.57	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	7.0	0	SX	0	25.58	0	34.66	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	11.0	0	SX	0	25.58	0	34.66	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	15.0	0	SX	0	25.58	0	34.66	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	19.0	0	SX	0	25.58	0	34.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	23.0	0	SX	0	25.58	0	34.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	27.0	0	SX	0	25.59	0	34.66	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	31.0	0	SX	0	25.59	0	34.68	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	35.0	0	SX	0	25.58	0	34.71	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	39.0	0	SX	0	25.55	0	34.75	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	43.0	0	SX	0	25.52	0	34.85	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	47.0	0	SX	0	25.58	0	34.99	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	51.0	0	SX	0	24.36	0	35.11	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	55.0	0	SX	0	23.14	0	35.27	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	59.0	0	SX	0	21.26		35.60	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	63.0	0	SX	0	17.22		35.76	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	67.0	0	SX	0	17.03	0	35.74	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	71.0	0	SX	0	16.54	0	35.69	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	75.0	0	SX	0	16.28	0	35.67	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	79.0	0	SX	0	16.14	0	35.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	83.0	0	SX	0	16.14	0	35.64	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	87.0	0	SX	0	16.12	0	35.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	91.0	0	SX	0	16.11	0	35.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	95.0	0	SX	0	16.09	0	35.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	99.0	0	SX	0	16.07	0	35.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	103.0	0	SX	0	16.05	0	35.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	107.0	0	SX	0	15.95	0	35.64	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	111.0	0	SX	0	15.67	0	35.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	115.0	0	SX	0	15.66	0	35.60	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	119.0	0	SX	0	15.66	0	35.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	123.0	0	SX	0	15.65	0	35.60	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	127.0	0	SX	0	15.63	0	35.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	131.0	0	SX	0	15.60	0	35.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	135.0	0	SX	0	15.50	0	35.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	139.0	0	SX	0	15.46	0	35.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	143.0	0	SX	0	15.42	0	35.56	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	147.0	0	SX	0	15.37	0	35.56	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	151.0	0	SX	0	15.34	0	35.55	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	155.0	0	SX	0	15.32	0	35.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	159.0	0	SX	0	15.30	0	35.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	163.0	0	SX	0	15.27	0	35.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	167.0	0	SX	0	15.22	0	35.53	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	171.0	0	SX	0	15.19	0	35.52	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	175.0	0	SX	0	15.13	0	35.52	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	179.0	0	SX	0	15.08	0	35.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	183.0	0	SX	0	15.03	0	35.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	187.0	0	SX	0	14.98	0	35.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	191.0	0	SX	0	14.91	0	35.48	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	195.0	0	SX	0	14.89	0	35.48	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	199.0	0	SX	0	14.88	0	35.48	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	203.0	0	SX	0	14.85	0	35.48	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	207.0	0	SX	0	14.84	0	35.48	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	211.0	0	SX	0	14.79	0	35.47	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	215.0	0	SX	0	14.78	0	35.47	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	219.0	0	SX	0	14.77	0	35.46	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	223.0	0	SX	0	14.76	0	35.47	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	227.0	0	SX	0	14.75	0	35.46	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	231.0	0	SX	0	14.75	0	35.46	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	235.0	0	SX	0	14.74	0	35.46	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	239.0	0	SX	0	14.71	0	35.46	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	243.0	0	SX	0	14.42	0	35.41	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	247.0	0	SX	0	13.75	0	35.33	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	251.0	0	SX	0	13.41	0	35.28	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	255.0	0	SX	0	13.06	0	35.23	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	259.0	0	SX	0	12.57	0	35.18	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	263.0	0	SX	0	12.41	0	35.15	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	267.0	0	SX	0	12.23	0	35.14	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	271.0	0	SX	0	11.98	0	35.11	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	275.0	0	SX	0	11.93	0	35.09	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	279.0	0	SX	0	11.88	0	35.10	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	283.0	0	SX	0	11.76	0	35.08	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	287.0	0	SX	0	11.70	0	35.08	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	291.0	0	SX	0	11.61	0	35.07	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	295.0	0	SX	0	11.29	0	35.04	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	299.0	0	SX	0	11.13	0	35.02	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	303.0	0	SX	0	11.06	0	35.00	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	307.0	0	SX	0	11.04	0	35.00	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	311.0	0	SX	0	10.99	0	35.00	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	315.0	0	SX	0	10.91	0	34.99	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	319.0	0	SX	0	10.81	0	34.98	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	323.0	0	SX	0	10.68	0	34.97	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	327.0	0	SX	0	10.62	0	34.96	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	331.0	0	SX	0	10.50	0	34.95	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	335.0	0	SX	0	10.37	0	34.93	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	339.0	0	SX	0	10.29	0	34.92	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	343.0	0	SX	0	10.23	0	34.92	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	347.0	0	SX	0	10.16	0	34.91	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	351.0	0	SX	0	10.13	0	34.91	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	355.0	0	SX	0	10.11	0	34.90	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	359.0	0	SX	0	10.10	0	34.90	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	363.0	0	SX	0	10.10	0	34.90	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	367.0	0	SX	0	10.10	0	34.90	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	371.0	0	SX	0	10.06	0	34.90	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	375.0	0	SX	0	9.98	0	34.90	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	379.0	0	SX	0	9.77	0	34.88	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	383.0	0	SX	0	9.49	0	34.84	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	387.0	0	SX	0	8.82	0	34.75	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	391.0	0	SX	0	8.75	0	34.74	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	395.0	0	SX	0	8.68	0	34.73	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	399.0	0	SX	0	8.64	4	34.73	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	403.0	0	SX	0	8.62	4	34.72	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	407.0	0	SX	0	8.58	0	34.72	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	411.0	0	SX	0	8.56	0	34.72	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	415.0	0	SX	0	8.51	0	34.72	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	419.0	0	SX	0	8.36	0	34.71	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	423.0	0	SX	0	8.33	0	34.70	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	427.0	0	SX	0	8.27	0	34.69	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	431.0	0	SX	0	8.19	0	34.69	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	435.0	0	SX	0	8.12	0	34.68	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	439.0	0	SX	0	8.09	0	34.68	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	443.0	0	SX	0	8.04	0	34.67	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	447.0	0	SX	0	7.99	0	34.67	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	451.0	0	SX	0	7.95	0	34.66	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	455.0	0	SX	0	7.91	0	34.67	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	459.0	0	SX	0	7.82	0	34.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	463.0	0	SX	0	7.62	0	34.63	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	467.0	0	SX	0	7.58	0	34.63	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	471.0	0	SX	0	7.57	0	34.63	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	475.0	0	SX	0	7.54	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	479.0	0	SX	0	7.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	483.0	0	SX	0	7.48	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	487.0	0	SX	0	7.43	4	34.61	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	491.0	0	SX	0	7.41	4	34.61	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	495.0	0	SX	0	7.41	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	499.0	0	SX	0	7.38	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	503.0	0	SX	0	7.37	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	507.0	0	SX	0	7.31	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	511.0	0	SX	0	7.23	0	34.60	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	515.0	0	SX	0	7.18	0	34.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	519.0	0	SX	0	7.15	0	34.60	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	523.0	0	SX	0	7.13	0	34.60	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	527.0	0	SX	0	7.12	4	34.60	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	531.0	0	SX	0	7.10	4	34.59	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	535.0	0	SX	0	7.07	0	34.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	539.0	0	SX	0	7.06	0	34.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	543.0	0	SX	0	7.05	0	34.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	547.0	0	SX	0	7.02	0	34.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	551.0	0	SX	0	7.00	4	34.59	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	555.0	0	SX	0	6.98	4	34.58	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	559.0	0	SX	0	6.97	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	563.0	0	SX	0	6.97	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	567.0	0	SX	0	6.96	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	571.0	0	SX	0	6.96	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	575.0	0	SX	0	6.96	0	34.59	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	579.0	0	SX	0	6.96	4	34.59	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	583.0	0	SX	0	6.96	4	34.58	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	587.0	0	SX	0	6.95	4	34.59	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	591.0	0	SX	0	6.95	4	34.58	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	595.0	0	SX	0	6.93	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	599.0	0	SX	0	6.88	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	603.0	0	SX	0	6.84	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	607.0	0	SX	0	6.82	4	34.58	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	611.0	0	SX	0	6.81	4	34.57	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	615.0	0	SX	0	6.81	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	619.0	0	SX	0	6.80	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	623.0	0	SX	0	6.79	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	627.0	0	SX	0	6.65	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	631.0	0	SX	0	6.42	0	34.55	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	635.0	0	SX	0	6.40	0	34.55	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	639.0	0	SX	0	6.36	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	643.0	0	SX	0	6.36	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	647.0	0	SX	0	6.35	0	34.55	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	651.0	0	SX	0	6.28	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	655.0	0	SX	0	6.02	0	34.52	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	659.0	0	SX	0	5.97	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	663.0	0	SX	0	5.96	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	667.0	0	SX	0	5.96	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	671.0	0	SX	0	5.95	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	675.0	0	SX	0	5.92	0	34.52	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	679.0	0	SX	0	5.89	4	34.51	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	683.0	0	SX	0	5.89	4	34.50	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	687.0	0	SX	0	5.88	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	691.0	0	SX	0	5.72	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	695.0	0	SX	0	5.63	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	699.0	0	SX	0	5.47	4	34.50	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	703.0	0	SX	0	5.46	4	34.49	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	707.0	0	SX	0	5.44	0	34.49	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	711.0	0	SX	0	5.42	0	34.49	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	715.0	0	SX	0	5.36	0	34.49	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	719.0	0	SX	0	5.33	4	34.49	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	723.0	0	SX	0	5.32	4	34.48	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	727.0	0	SX	0	5.25	0	34.49	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	731.0	0	SX	0	5.18	0	34.48	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	735.0	0	SX	0	5.12	0	34.48	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	739.0	0	SX	0	5.07	0	34.49	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	743.0	0	SX	0	5.04	4	34.50	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	747.0	0	SX	0	5.03	4	34.49	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	751.0	0	SX	0	5.00	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	757.0	0	SX	0	4.93	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	761.0	0	SX	0	4.88	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	765.0	0	SX	0	4.87	4	34.51	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	769.0	0	SX	0	4.87	4	34.49	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	773.0	0	SX	0	4.86	4	34.50	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	777.0	0	SX	0	4.85	4	34.49	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	781.0	0	SX	0	4.83	0	34.49	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	785.0	0	SX	0	4.81	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	789.0	0	SX	0	4.81	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	793.0	0	SX	0	4.81	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	797.0	0	SX	0	4.81	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	801.0	0	SX	0	4.82	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	805.0	0	SX	0	4.80	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	809.0	0	SX	0	4.78	0	34.50	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	815.0	0	SX	0	4.80	0	34.52	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	821.0	0	SX	0	4.75	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	825.0	0	SX	0	4.73	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	829.0	0	SX	0	4.71	0	34.51	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	833.0	0	SX	0	4.69	4	34.52	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	837.0	0	SX	0	4.69	4	34.51	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	841.0	0	SX	0	4.67	0	34.52	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	845.0	0	SX	0	4.67	0	34.52	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	849.0	0	SX	0	4.66	0	34.53	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	853.0	0	SX	0	4.66	0	34.53	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	857.0	0	SX	0	4.66	0	34.53	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	861.0	0	SX	0	4.63	0	34.53	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	865.0	0	SX	0	4.63	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	869.0	0	SX	0	4.63	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	873.0	0	SX	0	4.63	4	34.54	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	877.0	0	SX	0	4.63	4	34.53	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	881.0	0	SX	0	4.62	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	885.0	0	SX	0	4.63	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	889.0	0	SX	0	4.63	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	893.0	0	SX	0	4.63	0	34.54	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	897.0	0	SX	0	4.63	0	34.55	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	901.0	0	SX	0	4.61	4	34.56	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	905.0	0	SX	0	4.61	4	34.55	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	909.0	0	SX	0	4.60	4	34.57	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	913.0	0	SX	0	4.60	4	34.56	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	917.0	0	SX	0	4.60	0	34.56	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	921.0	0	SX	0	4.59	4	34.57	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	925.0	0	SX	0	4.59	4	34.56	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	929.0	0	SX	0	4.59	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	933.0	0	SX	0	4.58	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	937.0	0	SX	0	4.58	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	941.0	0	SX	0	4.58	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	945.0	0	SX	0	4.57	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	949.0	0	SX	0	4.57	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	953.0	0	SX	0	4.57	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	957.0	0	SX	0	4.57	0	34.57	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	961.0	0	SX	0	4.54	0	34.58	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	965.0	0	SX	0	4.51	0	34.60	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	969.0	0	SX	0	4.50	4	34.61	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	973.0	0	SX	0	4.50	4	34.61	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	977.0	0	SX	0	4.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	981.0	0	SX	0	4.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	985.0	0	SX	0	4.51	4	34.61	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	989.0	0	SX	0	4.51	4	34.61	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	993.0	0	SX	0	4.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	997.0	0	SX	0	4.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1001.0	0	SX	0	4.52	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1005.0	0	SX	0	4.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1009.0	0	SX	0	4.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1013.0	0	SX	0	4.51	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1017.0	0	SX	0	4.50	0	34.61	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1021.0	0	SX	0	4.50	0	34.63	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1025.0	0	SX	0	4.50	0	34.63	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1029.0	0	SX	0	4.50	0	34.64	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1033.0	0	SX	0	4.50	4	34.78	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1038.0	0	SX	0	4.50	4	34.71	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1044.0	0	SX	0	4.50	4	34.65	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1048.0	0	SX	0	4.50	0	34.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1052.0	0	SX	0	4.50	4	34.65	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1056.0	0	SX	0	4.50	4	34.64	4
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1060.0	0	SX	0	4.50	0	34.65	0
@7767__2007305	015	C	09/05/2007	05:01	5.9989	0.2478	0	1064.0	0	SX	0	4.50	0	34.65	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	0.0	0	SC	0	25.39	0	34.80	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	10.0	0	SC	0	25.40	0	34.80	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	20.0	0	SC	0	25.41	0	34.80	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	30.0	0	SC	0	25.46	0	34.85	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	40.0	0	SC	0	25.71	0	35.15	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	50.0	0	SC	0	24.23	0	35.13	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	60.0	0	SC	0	18.50	0	35.73	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	70.0	0	SC	0	16.73	0	35.80	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	80.0	0	SC	0	16.14	0	35.73	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	89.0	0	SC	0	16.05	0	35.73	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	99.0	0	SC	0	16.03	0	35.72	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	109.0	0	SC	0	16.02	0	35.72	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	119.0	0	SC	0	15.96	0	35.71	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	129.0	0	SC	0	15.58	0	35.65	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	139.0	0	SC	0	15.48	0	35.64	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	149.0	0	SC	0	15.39	0	35.63	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	159.0	0	SC	0	15.25	0	35.61	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	169.0	0	SC	0	15.22	0	35.60	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	179.0	0	SC	0	15.16	0	35.59	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	189.0	0	SC	0	15.08	0	35.58	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	199.0	0	SC	0	14.95	0	35.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	209.0	0	SC	0	14.89	0	35.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	219.0	0	SC	0	14.85	0	35.54	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	229.0	0	SC	0	14.65	0	35.51	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	239.0	0	SC	0	14.58	0	35.50	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	248.0	0	SC	0	13.54	0	35.35	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	258.0	0	SC	0	12.91	0	35.27	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	268.0	0	SC	0	12.37	0	35.21	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	278.0	0	SC	0	11.90	0	35.16	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	288.0	0	SC	0	11.31	0	35.09	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	298.0	0	SC	0	10.91	0	35.05	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	308.0	0	SC	0	10.87	0	35.05	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	318.0	0	SC	0	10.57	0	35.02	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	328.0	0	SC	0	10.45	0	35.00	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	338.0	0	SC	0	10.20	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	348.0	0	SC	0	10.00	0	34.95	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	358.0	0	SC	0	9.97	0	34.94	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	368.0	0	SC	0	9.39	0	34.86	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	378.0	0	SC	0	9.01	0	34.83	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	387.0	0	SC	0	8.83	0	34.81	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	397.0	0	SC	0	8.70	0	34.79	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	407.0	0	SC	0	8.65	0	34.79	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	417.0	0	SC	0	8.63	0	34.79	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	427.0	0	SC	0	8.39	0	34.76	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	437.0	0	SC	0	8.24	0	34.74	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	447.0	0	SC	0	8.23	0	34.74	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	457.0	0	SC	0	8.08	0	34.73	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	467.0	0	SC	0	7.76	0	34.69	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	477.0	0	SC	0	7.63	0	34.68	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	487.0	0	SC	0	7.54	0	34.67	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	497.0	0	SC	0	7.39	0	34.66	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	507.0	0	SC	0	7.34	0	34.66	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	516.0	0	SC	0	7.25	0	34.65	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	526.0	0	SC	0	7.14	0	34.64	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	536.0	0	SC	0	7.02	0	34.63	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	546.0	0	SC	0	6.99	0	34.61	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	556.0	0	SC	0	6.99	0	34.63	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	566.0	0	SC	0	6.98	0	34.63	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	576.0	0	SC	0	6.96	0	34.61	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	586.0	0	SC	0	6.94	0	34.61	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	596.0	0	SC	0	6.86	0	34.61	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	606.0	0	SC	0	6.83	0	34.61	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	616.0	0	SC	0	6.66	0	34.61	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	626.0	0	SC	0	6.53	0	34.60	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	636.0	0	SC	0	6.46	0	34.59	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	645.0	0	SC	0	6.25	0	34.58	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	655.0	0	SC	0	6.08	0	34.56	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	665.0	0	SC	0	6.08	0	34.56	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	675.0	0	SC	0	5.96	0	34.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	685.0	0	SC	0	5.84	0	34.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	695.0	0	SC	0	5.53	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	705.0	0	SC	0	5.50	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	715.0	0	SC	0	5.44	0	34.52	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	725.0	0	SC	0	5.31	0	34.52	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	735.0	0	SC	0	5.10	0	34.51	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	745.0	0	SC	0	5.06	0	34.52	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	754.0	0	SC	0	4.99	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	764.0	0	SC	0	4.90	0	34.52	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	774.0	0	SC	0	4.88	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	784.0	0	SC	0	4.88	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	794.0	0	SC	0	4.83	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	804.0	0	SC	0	4.79	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	814.0	0	SC	0	4.79	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	824.0	0	SC	0	4.78	0	34.53	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	834.0	0	SC	0	4.76	0	34.54	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	844.0	0	SC	0	4.74	0	34.54	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	854.0	0	SC	0	4.73	0	34.54	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	863.0	0	SC	0	4.68	0	34.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	873.0	0	SC	0	4.68	0	34.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	883.0	0	SC	0	4.68	0	34.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	893.0	0	SC	0	4.68	0	34.55	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	903.0	0	SC	0	4.65	0	34.56	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	913.0	0	SC	0	4.61	0	34.57	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	923.0	0	SC	0	4.60	0	34.58	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	933.0	0	SC	0	4.60	0	34.58	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	943.0	0	SC	0	4.60	0	34.59	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	953.0	0	SC	0	4.59	0	34.59	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	962.0	0	SC	0	4.57	0	34.59	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	972.0	0	SC	0	4.56	0	34.60	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	982.0	0	SC	0	4.55	0	34.60	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	992.0	0	SC	0	4.51	0	34.63	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1002.0	0	SC	0	4.51	0	34.64	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1012.0	0	SC	0	4.51	0	34.64	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1022.0	0	SC	0	4.52	0	34.65	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1032.0	0	SC	0	4.51	0	34.65	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1042.0	0	SC	0	4.51	0	34.66	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1051.0	0	SC	0	4.51	0	34.66	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1061.0	0	SC	0	4.51	0	34.66	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1071.0	0	SC	0	4.50	0	34.67	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1081.0	0	SC	0	4.50	0	34.69	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1091.0	0	SC	0	4.50	0	34.69	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1101.0	0	SC	0	4.50	0	34.69	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1111.0	0	SC	0	4.50	0	34.69	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1121.0	0	SC	0	4.50	0	34.69	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1131.0	0	SC	0	4.50	0	34.70	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1141.0	0	SC	0	4.49	0	34.78	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1150.0	0	SC	0	4.48	0	34.80	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1160.0	0	SC	0	4.49	0	34.81	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1170.0	0	SC	0	4.49	0	34.82	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1180.0	0	SC	0	4.49	0	34.83	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1190.0	0	SC	0	4.49	0	34.84	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1200.0	0	SC	0	4.48	0	34.84	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1210.0	0	SC	0	4.48	0	34.85	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1220.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1230.0	0	SC	0	4.49	0	34.86	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1239.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1249.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1259.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1269.0	0	SC	0	4.48	0	34.86	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1279.0	0	SC	0	4.47	0	34.89	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1289.0	0	SC	0	4.44	0	34.90	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1299.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1309.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1318.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1328.0	0	SC	0	4.44	0	34.91	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1338.0	0	SC	0	4.43	0	34.91	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1348.0	0	SC	0	4.43	0	34.91	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1358.0	0	SC	0	4.43	0	34.91	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1368.0	0	SC	0	4.43	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1378.0	0	SC	0	4.43	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1388.0	0	SC	0	4.43	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1398.0	0	SC	0	4.42	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1407.0	0	SC	0	4.41	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1417.0	0	SC	0	4.40	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1427.0	0	SC	0	4.40	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1437.0	0	SC	0	4.38	0	34.92	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1447.0	0	SC	0	4.38	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1457.0	0	SC	0	4.37	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1467.0	0	SC	0	4.37	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1477.0	0	SC	0	4.35	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1486.0	0	SC	0	4.35	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1496.0	0	SC	0	4.33	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1506.0	0	SC	0	4.32	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1516.0	0	SC	0	4.30	0	34.93	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1526.0	0	SC	0	4.28	0	34.94	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1536.0	0	SC	0	4.25	0	34.94	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1546.0	0	SC	0	4.21	0	34.95	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1556.0	0	SC	0	4.16	0	34.95	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1565.0	0	SC	0	4.15	0	34.95	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1575.0	0	SC	0	4.13	0	34.95	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1585.0	0	SC	0	4.12	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1595.0	0	SC	0	4.08	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1605.0	0	SC	0	4.06	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1615.0	0	SC	0	4.03	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1625.0	0	SC	0	4.03	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1634.0	0	SC	0	4.00	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1644.0	0	SC	0	3.96	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1654.0	0	SC	0	3.94	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1664.0	0	SC	0	3.93	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1674.0	0	SC	0	3.91	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1684.0	0	SC	0	3.90	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1694.0	0	SC	0	3.87	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1704.0	0	SC	0	3.85	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1713.0	0	SC	0	3.85	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1723.0	0	SC	0	3.84	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1733.0	0	SC	0	3.81	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1743.0	0	SC	0	3.77	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1753.0	0	SC	0	3.75	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1763.0	0	SC	0	3.73	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1773.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1782.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1792.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1802.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1812.0	0	SC	0	3.72	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1822.0	0	SC	0	3.71	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1832.0	0	SC	0	3.71	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1842.0	0	SC	0	3.71	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1851.0	0	SC	0	3.70	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1861.0	0	SC	0	3.69	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1871.0	0	SC	0	3.68	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1881.0	0	SC	0	3.67	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1891.0	0	SC	0	3.66	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1901.0	0	SC	0	3.66	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1911.0	0	SC	0	3.66	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1920.0	0	SC	0	3.66	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1930.0	0	SC	0	3.65	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1940.0	0	SC	0	3.64	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1950.0	0	SC	0	3.64	0	34.97	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1960.0	0	SC	0	3.63	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1970.0	0	SC	0	3.63	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1980.0	0	SC	0	3.63	0	34.96	0
@7767__2007305	016	B	09/05/2007	06:57	5.9978	0.0008	0	1989.0	0	SC	0	3.62	0	34.96	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	0.0	0	SD	4	26.44	0	34.19	0	4.66	0			1.7	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	10.0	0	SD	4	26.36	0	34.19	0	4.67	0			2.0	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	20.0	0	SD	4	26.30	0	34.19	0	4.63	0			2.0	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	30.0	0	SD	4	26.30	0	34.19	0	4.61	0			3.3	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	51.0	0	SD	4	26.22	0	34.19	0	4.60	0			4.4	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	76.0	0	SD	4	17.35	0	35.34	0	3.32	0			5.0	8
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	102.0	0	SD	4	15.78	0	35.29	0	2.94	0			2.9	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	153.0	0	SD	4	14.89	0	35.16	0	3.06	0			2.1	0
@7871__1976306	001	B	10/27/1976	16:45	7.1700	2.5200	0	204.0	0	SD	4	14.55	0	35.16	0	2.78	0			1.8	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	3.0	0	BX	0	28.68	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	4.0	0	BX	0	28.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	6.0	0	BX	0	28.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	7.0	0	BX	0	28.62	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	8.0	0	BX	0	28.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	9.0	0	BX	0	28.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	10.0	0	BX	0	28.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	11.0	0	BX	0	28.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	12.0	0	BX	0	28.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	13.0	0	BX	0	28.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	14.0	0	BX	0	28.47	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	16.0	0	BX	0	28.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	17.0	0	BX	0	28.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	18.0	0	BX	0	28.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	19.0	0	BX	0	28.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	20.0	0	BX	0	28.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	21.0	0	BX	0	28.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	22.0	0	BX	0	28.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	23.0	0	BX	0	28.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	25.0	0	BX	0	28.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	26.0	0	BX	0	28.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	27.0	0	BX	0	28.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	28.0	0	BX	0	28.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	29.0	0	BX	0	28.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	30.0	0	BX	0	28.43	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	31.0	0	BX	0	28.43	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	32.0	0	BX	0	28.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	33.0	0	BX	0	27.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	35.0	0	BX	0	27.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	36.0	0	BX	0	26.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	37.0	0	BX	0	25.47	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	38.0	0	BX	0	24.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	39.0	0	BX	0	23.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	40.0	0	BX	0	22.12	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	41.0	0	BX	0	21.72	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	42.0	0	BX	0	21.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	43.0	0	BX	0	21.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	45.0	0	BX	0	21.28	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	46.0	0	BX	0	20.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	47.0	0	BX	0	20.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	48.0	0	BX	0	20.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	49.0	0	BX	0	19.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	50.0	0	BX	0	18.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	51.0	0	BX	0	18.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	52.0	0	BX	0	18.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	53.0	0	BX	0	18.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	54.0	0	BX	0	18.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	56.0	0	BX	0	17.92	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	57.0	0	BX	0	17.78	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	58.0	0	BX	0	17.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	59.0	0	BX	0	17.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	60.0	0	BX	0	17.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	61.0	0	BX	0	17.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	62.0	0	BX	0	17.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	63.0	0	BX	0	17.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	64.0	0	BX	0	17.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	66.0	0	BX	0	16.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	67.0	0	BX	0	16.79	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	68.0	0	BX	0	16.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	69.0	0	BX	0	16.62	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	70.0	0	BX	0	16.47	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	71.0	0	BX	0	16.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	72.0	0	BX	0	16.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	73.0	0	BX	0	16.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	74.0	0	BX	0	16.18	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	76.0	0	BX	0	16.14	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	77.0	0	BX	0	16.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	78.0	0	BX	0	16.12	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	79.0	0	BX	0	16.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	80.0	0	BX	0	16.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	81.0	0	BX	0	16.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	82.0	0	BX	0	16.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	83.0	0	BX	0	16.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	84.0	0	BX	0	16.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	85.0	0	BX	0	15.97	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	87.0	0	BX	0	15.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	88.0	0	BX	0	15.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	89.0	0	BX	0	15.93	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	90.0	0	BX	0	15.89	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	91.0	0	BX	0	15.86	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	92.0	0	BX	0	15.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	93.0	0	BX	0	15.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	94.0	0	BX	0	15.78	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	95.0	0	BX	0	15.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	97.0	0	BX	0	15.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	98.0	0	BX	0	15.72	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	99.0	0	BX	0	15.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	100.0	0	BX	0	15.69	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	101.0	0	BX	0	15.69	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	102.0	0	BX	0	15.68	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	103.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	104.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	105.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	106.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	108.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	109.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	110.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	111.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	112.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	113.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	114.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	115.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	116.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	118.0	0	BX	0	15.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	119.0	0	BX	0	15.65	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	120.0	0	BX	0	15.64	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	121.0	0	BX	0	15.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	122.0	0	BX	0	15.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	123.0	0	BX	0	15.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	124.0	0	BX	0	15.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	125.0	0	BX	0	15.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	126.0	0	BX	0	15.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	127.0	0	BX	0	15.54	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	129.0	0	BX	0	15.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	130.0	0	BX	0	15.47	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	131.0	0	BX	0	15.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	132.0	0	BX	0	15.43	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	133.0	0	BX	0	15.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	134.0	0	BX	0	15.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	135.0	0	BX	0	15.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	136.0	0	BX	0	15.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	137.0	0	BX	0	15.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	138.0	0	BX	0	15.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	140.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	141.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	142.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	143.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	144.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	145.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	146.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	147.0	0	BX	0	15.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	148.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	149.0	0	BX	0	15.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	151.0	0	BX	0	15.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	152.0	0	BX	0	15.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	153.0	0	BX	0	15.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	154.0	0	BX	0	15.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	155.0	0	BX	0	15.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	156.0	0	BX	0	15.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	157.0	0	BX	0	15.31	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	158.0	0	BX	0	15.29	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	159.0	0	BX	0	15.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	160.0	0	BX	0	15.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	161.0	0	BX	0	15.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	163.0	0	BX	0	15.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	164.0	0	BX	0	15.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	165.0	0	BX	0	15.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	166.0	0	BX	0	15.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	167.0	0	BX	0	15.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	168.0	0	BX	0	15.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	169.0	0	BX	0	15.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	170.0	0	BX	0	15.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	171.0	0	BX	0	15.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	172.0	0	BX	0	15.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	174.0	0	BX	0	15.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	175.0	0	BX	0	15.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	176.0	0	BX	0	15.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	177.0	0	BX	0	15.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	178.0	0	BX	0	15.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	179.0	0	BX	0	15.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	180.0	0	BX	0	14.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	181.0	0	BX	0	14.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	182.0	0	BX	0	14.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	183.0	0	BX	0	14.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	184.0	0	BX	0	14.93	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	186.0	0	BX	0	14.92	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	187.0	0	BX	0	14.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	188.0	0	BX	0	14.88	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	189.0	0	BX	0	14.83	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	190.0	0	BX	0	14.78	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	191.0	0	BX	0	14.72	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	192.0	0	BX	0	14.65	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	193.0	0	BX	0	14.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	194.0	0	BX	0	14.61	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	195.0	0	BX	0	14.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	197.0	0	BX	0	14.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	198.0	0	BX	0	14.54	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	199.0	0	BX	0	14.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	200.0	0	BX	0	14.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	201.0	0	BX	0	14.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	202.0	0	BX	0	14.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	203.0	0	BX	0	14.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	204.0	0	BX	0	14.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	205.0	0	BX	0	14.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	206.0	0	BX	0	14.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	207.0	0	BX	0	14.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	209.0	0	BX	0	14.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	210.0	0	BX	0	13.97	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	211.0	0	BX	0	13.92	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	212.0	0	BX	0	13.82	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	213.0	0	BX	0	13.64	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	214.0	0	BX	0	13.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	215.0	0	BX	0	13.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	216.0	0	BX	0	12.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	217.0	0	BX	0	12.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	218.0	0	BX	0	12.64	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	219.0	0	BX	0	12.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	221.0	0	BX	0	12.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	222.0	0	BX	0	12.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	223.0	0	BX	0	12.32	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	224.0	0	BX	0	12.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	225.0	0	BX	0	12.14	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	226.0	0	BX	0	12.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	227.0	0	BX	0	11.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	228.0	0	BX	0	11.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	229.0	0	BX	0	11.81	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	230.0	0	BX	0	11.80	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	231.0	0	BX	0	11.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	233.0	0	BX	0	11.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	234.0	0	BX	0	11.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	235.0	0	BX	0	11.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	236.0	0	BX	0	11.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	237.0	0	BX	0	11.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	238.0	0	BX	0	11.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	239.0	0	BX	0	11.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	240.0	0	BX	0	11.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	241.0	0	BX	0	11.72	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	242.0	0	BX	0	11.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	243.0	0	BX	0	11.69	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	244.0	0	BX	0	11.65	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	246.0	0	BX	0	11.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	247.0	0	BX	0	11.61	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	248.0	0	BX	0	11.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	249.0	0	BX	0	11.53	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	250.0	0	BX	0	11.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	251.0	0	BX	0	11.47	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	252.0	0	BX	0	11.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	253.0	0	BX	0	11.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	254.0	0	BX	0	11.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	255.0	0	BX	0	11.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	256.0	0	BX	0	11.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	258.0	0	BX	0	11.31	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	259.0	0	BX	0	11.28	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	260.0	0	BX	0	11.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	261.0	0	BX	0	11.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	262.0	0	BX	0	11.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	263.0	0	BX	0	11.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	264.0	0	BX	0	11.18	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	265.0	0	BX	0	11.18	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	266.0	0	BX	0	11.18	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	267.0	0	BX	0	11.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	268.0	0	BX	0	11.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	269.0	0	BX	0	11.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	271.0	0	BX	0	11.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	272.0	0	BX	0	11.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	273.0	0	BX	0	10.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	274.0	0	BX	0	10.88	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	275.0	0	BX	0	10.86	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	276.0	0	BX	0	10.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	277.0	0	BX	0	10.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	278.0	0	BX	0	10.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	279.0	0	BX	0	10.82	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	280.0	0	BX	0	10.81	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	281.0	0	BX	0	10.80	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	282.0	0	BX	0	10.72	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	284.0	0	BX	0	10.68	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	285.0	0	BX	0	10.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	286.0	0	BX	0	10.65	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	287.0	0	BX	0	10.64	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	288.0	0	BX	0	10.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	289.0	0	BX	0	10.61	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	290.0	0	BX	0	10.61	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	291.0	0	BX	0	10.61	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	292.0	0	BX	0	10.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	293.0	0	BX	0	10.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	294.0	0	BX	0	10.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	295.0	0	BX	0	10.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	297.0	0	BX	0	10.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	298.0	0	BX	0	10.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	299.0	0	BX	0	10.56	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	300.0	0	BX	0	10.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	301.0	0	BX	0	10.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	302.0	0	BX	0	10.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	303.0	0	BX	0	10.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	304.0	0	BX	0	10.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	305.0	0	BX	0	10.47	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	306.0	0	BX	0	10.47	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	307.0	0	BX	0	10.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	308.0	0	BX	0	10.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	310.0	0	BX	0	10.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	311.0	0	BX	0	10.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	312.0	0	BX	0	10.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	313.0	0	BX	0	10.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	314.0	0	BX	0	10.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	315.0	0	BX	0	10.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	316.0	0	BX	0	10.32	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	317.0	0	BX	0	10.31	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	318.0	0	BX	0	10.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	319.0	0	BX	0	10.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	320.0	0	BX	0	10.28	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	321.0	0	BX	0	10.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	322.0	0	BX	0	10.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	324.0	0	BX	0	10.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	325.0	0	BX	0	10.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	326.0	0	BX	0	10.14	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	327.0	0	BX	0	10.14	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	328.0	0	BX	0	10.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	329.0	0	BX	0	10.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	330.0	0	BX	0	10.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	331.0	0	BX	0	10.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	332.0	0	BX	0	10.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	333.0	0	BX	0	10.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	334.0	0	BX	0	10.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	335.0	0	BX	0	10.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	336.0	0	BX	0	10.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	338.0	0	BX	0	10.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	339.0	0	BX	0	10.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	340.0	0	BX	0	9.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	341.0	0	BX	0	9.97	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	342.0	0	BX	0	9.97	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	343.0	0	BX	0	9.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	344.0	0	BX	0	9.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	345.0	0	BX	0	9.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	346.0	0	BX	0	9.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	347.0	0	BX	0	9.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	348.0	0	BX	0	9.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	349.0	0	BX	0	9.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	350.0	0	BX	0	9.93	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	352.0	0	BX	0	9.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	353.0	0	BX	0	9.81	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	354.0	0	BX	0	9.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	355.0	0	BX	0	9.76	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	356.0	0	BX	0	9.76	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	357.0	0	BX	0	9.76	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	358.0	0	BX	0	9.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	359.0	0	BX	0	9.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	360.0	0	BX	0	9.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	361.0	0	BX	0	9.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	362.0	0	BX	0	9.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	363.0	0	BX	0	9.69	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	364.0	0	BX	0	9.64	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	365.0	0	BX	0	9.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	367.0	0	BX	0	9.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	368.0	0	BX	0	9.56	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	369.0	0	BX	0	9.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	370.0	0	BX	0	9.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	371.0	0	BX	0	9.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	372.0	0	BX	0	9.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	373.0	0	BX	0	9.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	374.0	0	BX	0	9.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	375.0	0	BX	0	9.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	376.0	0	BX	0	9.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	377.0	0	BX	0	9.43	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	378.0	0	BX	0	9.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	379.0	0	BX	0	9.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	381.0	0	BX	0	9.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	382.0	0	BX	0	9.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	383.0	0	BX	0	9.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	384.0	0	BX	0	9.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	385.0	0	BX	0	9.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	386.0	0	BX	0	9.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	387.0	0	BX	0	9.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	388.0	0	BX	0	9.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	389.0	0	BX	0	9.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	390.0	0	BX	0	9.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	391.0	0	BX	0	9.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	392.0	0	BX	0	9.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	393.0	0	BX	0	9.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	394.0	0	BX	0	9.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	396.0	0	BX	0	9.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	397.0	0	BX	0	9.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	398.0	0	BX	0	9.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	399.0	0	BX	0	9.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	400.0	0	BX	0	9.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	401.0	0	BX	0	9.31	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	402.0	0	BX	0	9.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	403.0	0	BX	0	9.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	404.0	0	BX	0	9.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	405.0	0	BX	0	9.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	406.0	0	BX	0	9.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	407.0	0	BX	0	9.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	408.0	0	BX	0	9.22	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	409.0	0	BX	0	9.22	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	410.0	0	BX	0	9.22	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	412.0	0	BX	0	9.22	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	413.0	0	BX	0	9.22	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	414.0	0	BX	0	9.22	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	415.0	0	BX	0	9.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	416.0	0	BX	0	9.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	417.0	0	BX	0	9.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	418.0	0	BX	0	9.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	419.0	0	BX	0	9.18	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	420.0	0	BX	0	9.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	421.0	0	BX	0	9.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	422.0	0	BX	0	9.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	423.0	0	BX	0	9.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	424.0	0	BX	0	9.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	425.0	0	BX	0	9.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	426.0	0	BX	0	9.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	428.0	0	BX	0	9.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	429.0	0	BX	0	9.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	430.0	0	BX	0	9.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	431.0	0	BX	0	9.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	432.0	0	BX	0	9.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	433.0	0	BX	0	9.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	434.0	0	BX	0	9.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	435.0	0	BX	0	9.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	436.0	0	BX	0	9.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	437.0	0	BX	0	8.97	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	438.0	0	BX	0	8.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	439.0	0	BX	0	8.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	440.0	0	BX	0	8.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	441.0	0	BX	0	8.81	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	442.0	0	BX	0	8.80	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	444.0	0	BX	0	8.80	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	445.0	0	BX	0	8.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	446.0	0	BX	0	8.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	447.0	0	BX	0	8.76	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	448.0	0	BX	0	8.76	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	449.0	0	BX	0	8.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	450.0	0	BX	0	8.72	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	451.0	0	BX	0	8.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	452.0	0	BX	0	8.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	453.0	0	BX	0	8.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	454.0	0	BX	0	8.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	455.0	0	BX	0	8.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	456.0	0	BX	0	8.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	457.0	0	BX	0	8.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	458.0	0	BX	0	8.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	459.0	0	BX	0	8.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	461.0	0	BX	0	8.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	462.0	0	BX	0	8.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	463.0	0	BX	0	8.39	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	464.0	0	BX	0	8.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	465.0	0	BX	0	8.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	466.0	0	BX	0	8.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	467.0	0	BX	0	8.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	468.0	0	BX	0	8.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	469.0	0	BX	0	8.22	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	470.0	0	BX	0	8.18	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	471.0	0	BX	0	8.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	472.0	0	BX	0	8.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	473.0	0	BX	0	8.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	474.0	0	BX	0	8.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	475.0	0	BX	0	8.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	476.0	0	BX	0	8.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	478.0	0	BX	0	7.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	479.0	0	BX	0	7.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	480.0	0	BX	0	7.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	481.0	0	BX	0	7.88	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	482.0	0	BX	0	7.86	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	483.0	0	BX	0	7.79	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	484.0	0	BX	0	7.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	485.0	0	BX	0	7.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	486.0	0	BX	0	7.60	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	487.0	0	BX	0	7.54	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	488.0	0	BX	0	7.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	489.0	0	BX	0	7.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	490.0	0	BX	0	7.33	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	491.0	0	BX	0	7.28	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	492.0	0	BX	0	7.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	493.0	0	BX	0	7.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	494.0	0	BX	0	7.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	496.0	0	BX	0	7.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	497.0	0	BX	0	7.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	498.0	0	BX	0	7.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	499.0	0	BX	0	7.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	500.0	0	BX	0	7.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	501.0	0	BX	0	7.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	502.0	0	BX	0	7.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	503.0	0	BX	0	7.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	504.0	0	BX	0	7.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	505.0	0	BX	0	7.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	506.0	0	BX	0	7.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	507.0	0	BX	0	7.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	508.0	0	BX	0	7.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	509.0	0	BX	0	7.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	510.0	0	BX	0	7.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	511.0	0	BX	0	7.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	512.0	0	BX	0	6.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	513.0	0	BX	0	6.92	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	515.0	0	BX	0	6.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	516.0	0	BX	0	6.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	517.0	0	BX	0	6.89	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	518.0	0	BX	0	6.87	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	519.0	0	BX	0	6.87	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	520.0	0	BX	0	6.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	521.0	0	BX	0	6.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	522.0	0	BX	0	6.83	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	523.0	0	BX	0	6.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	524.0	0	BX	0	6.63	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	525.0	0	BX	0	6.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	526.0	0	BX	0	6.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	527.0	0	BX	0	6.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	528.0	0	BX	0	6.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	529.0	0	BX	0	6.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	530.0	0	BX	0	6.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	531.0	0	BX	0	6.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	532.0	0	BX	0	6.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	534.0	0	BX	0	6.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	535.0	0	BX	0	6.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	536.0	0	BX	0	6.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	537.0	0	BX	0	6.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	538.0	0	BX	0	6.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	539.0	0	BX	0	6.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	540.0	0	BX	0	6.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	541.0	0	BX	0	6.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	542.0	0	BX	0	6.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	543.0	0	BX	0	6.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	544.0	0	BX	0	6.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	545.0	0	BX	0	6.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	546.0	0	BX	0	6.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	547.0	0	BX	0	6.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	548.0	0	BX	0	6.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	549.0	0	BX	0	6.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	550.0	0	BX	0	6.32	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	551.0	0	BX	0	6.31	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	552.0	0	BX	0	6.29	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	554.0	0	BX	0	6.27	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	555.0	0	BX	0	6.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	556.0	0	BX	0	6.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	557.0	0	BX	0	6.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	558.0	0	BX	0	6.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	559.0	0	BX	0	6.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	560.0	0	BX	0	6.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	561.0	0	BX	0	6.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	562.0	0	BX	0	6.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	563.0	0	BX	0	6.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	564.0	0	BX	0	6.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	565.0	0	BX	0	6.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	566.0	0	BX	0	6.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	567.0	0	BX	0	6.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	568.0	0	BX	0	6.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	569.0	0	BX	0	6.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	570.0	0	BX	0	6.12	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	571.0	0	BX	0	6.12	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	572.0	0	BX	0	6.12	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	573.0	0	BX	0	6.12	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	575.0	0	BX	0	6.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	576.0	0	BX	0	6.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	577.0	0	BX	0	6.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	578.0	0	BX	0	6.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	579.0	0	BX	0	6.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	580.0	0	BX	0	6.08	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	581.0	0	BX	0	6.03	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	582.0	0	BX	0	5.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	583.0	0	BX	0	5.92	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	584.0	0	BX	0	5.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	585.0	0	BX	0	5.88	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	586.0	0	BX	0	5.86	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	587.0	0	BX	0	5.83	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	588.0	0	BX	0	5.82	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	589.0	0	BX	0	5.80	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	590.0	0	BX	0	5.79	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	591.0	0	BX	0	5.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	592.0	0	BX	0	5.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	593.0	0	BX	0	5.76	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	594.0	0	BX	0	5.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	595.0	0	BX	0	5.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	597.0	0	BX	0	5.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	598.0	0	BX	0	5.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	599.0	0	BX	0	5.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	600.0	0	BX	0	5.71	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	601.0	0	BX	0	5.69	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	602.0	0	BX	0	5.67	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	603.0	0	BX	0	5.65	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	604.0	0	BX	0	5.61	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	605.0	0	BX	0	5.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	606.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	607.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	608.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	609.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	610.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	611.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	612.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	613.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	614.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	615.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	616.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	617.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	618.0	0	BX	0	5.59	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	620.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	621.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	622.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	623.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	624.0	0	BX	0	5.58	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	625.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	626.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	627.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	628.0	0	BX	0	5.57	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	629.0	0	BX	0	5.56	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	630.0	0	BX	0	5.56	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	631.0	0	BX	0	5.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	632.0	0	BX	0	5.55	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	633.0	0	BX	0	5.54	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	634.0	0	BX	0	5.54	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	635.0	0	BX	0	5.54	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	636.0	0	BX	0	5.53	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	637.0	0	BX	0	5.53	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	638.0	0	BX	0	5.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	639.0	0	BX	0	5.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	640.0	0	BX	0	5.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	641.0	0	BX	0	5.52	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	642.0	0	BX	0	5.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	643.0	0	BX	0	5.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	645.0	0	BX	0	5.51	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	646.0	0	BX	0	5.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	647.0	0	BX	0	5.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	648.0	0	BX	0	5.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	649.0	0	BX	0	5.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	650.0	0	BX	0	5.50	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	651.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	652.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	653.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	654.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	655.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	656.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	657.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	658.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	659.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	660.0	0	BX	0	5.48	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	661.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	662.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	663.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	664.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	665.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	666.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	667.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	668.0	0	BX	0	5.46	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	669.0	0	BX	0	5.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	670.0	0	BX	0	5.44	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	672.0	0	BX	0	5.42	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	673.0	0	BX	0	5.40	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	674.0	0	BX	0	5.38	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	675.0	0	BX	0	5.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	676.0	0	BX	0	5.36	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	677.0	0	BX	0	5.35	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	678.0	0	BX	0	5.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	679.0	0	BX	0	5.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	680.0	0	BX	0	5.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	681.0	0	BX	0	5.34	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	682.0	0	BX	0	5.33	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	683.0	0	BX	0	5.33	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	684.0	0	BX	0	5.33	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	685.0	0	BX	0	5.32	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	686.0	0	BX	0	5.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	687.0	0	BX	0	5.30	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	688.0	0	BX	0	5.29	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	689.0	0	BX	0	5.29	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	690.0	0	BX	0	5.28	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	691.0	0	BX	0	5.26	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	692.0	0	BX	0	5.25	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	693.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	694.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	695.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	696.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	697.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	698.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	699.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	701.0	0	BX	0	5.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	702.0	0	BX	0	5.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	703.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	704.0	0	BX	0	5.23	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	705.0	0	BX	0	5.21	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	706.0	0	BX	0	5.19	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	707.0	0	BX	0	5.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	708.0	0	BX	0	5.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	709.0	0	BX	0	5.17	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	710.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	711.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	712.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	713.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	714.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	715.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	716.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	717.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	718.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	719.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	720.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	721.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	722.0	0	BX	0	5.15	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	723.0	0	BX	0	5.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	724.0	0	BX	0	5.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	725.0	0	BX	0	5.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	726.0	0	BX	0	5.13	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	727.0	0	BX	0	5.11	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	728.0	0	BX	0	5.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	729.0	0	BX	0	5.10	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	730.0	0	BX	0	5.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	731.0	0	BX	0	5.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	733.0	0	BX	0	5.08	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	734.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	735.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	736.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	737.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	738.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	739.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	740.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	741.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	742.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	743.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	744.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	745.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	746.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	747.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	748.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	749.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	750.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	751.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	752.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	753.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	754.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	755.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	756.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	757.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	758.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	759.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	760.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	761.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	762.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	763.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	764.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	765.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	766.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	767.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	768.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	769.0	0	BX	0	5.03	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	771.0	0	BX	0	5.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	772.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	773.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	774.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	775.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	776.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	777.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	778.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	779.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	780.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	781.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	782.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	783.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	784.0	0	BX	0	5.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	785.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	786.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	787.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	788.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	789.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	790.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	791.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	792.0	0	BX	0	5.09	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	793.0	0	BX	0	5.08	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	794.0	0	BX	0	5.07	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	795.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	796.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	797.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	798.0	0	BX	0	5.06	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	799.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	800.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	801.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	802.0	0	BX	0	5.05	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	803.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	804.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	805.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	806.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	807.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	808.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	809.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	810.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	811.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	812.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	813.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	814.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	816.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	817.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	818.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	819.0	0	BX	0	5.03	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	820.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	821.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	822.0	0	BX	0	5.04	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	823.0	0	BX	0	5.03	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	824.0	0	BX	0	5.03	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	825.0	0	BX	0	5.03	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	826.0	0	BX	0	5.03	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	827.0	0	BX	0	5.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	828.0	0	BX	0	5.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	829.0	0	BX	0	5.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	830.0	0	BX	0	5.02	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	831.0	0	BX	0	5.01	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	832.0	0	BX	0	5.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	833.0	0	BX	0	5.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	834.0	0	BX	0	5.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	835.0	0	BX	0	5.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	836.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	837.0	0	BX	0	5.00	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	838.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	839.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	840.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	841.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	842.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	843.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	844.0	0	BX	0	4.98	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	845.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	846.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	847.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	848.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	849.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	850.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	851.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	852.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	853.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	854.0	0	BX	0	4.96	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	855.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	856.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	857.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	858.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	859.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	860.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	861.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	862.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	863.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	864.0	0	BX	0	4.94	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	865.0	0	BX	0	4.92	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	866.0	0	BX	0	4.92	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	867.0	0	BX	0	4.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	868.0	0	BX	0	4.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	869.0	0	BX	0	4.90	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	870.0	0	BX	0	4.88	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	871.0	0	BX	0	4.88	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	872.0	0	BX	0	4.86	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	873.0	0	BX	0	4.88	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	874.0	0	BX	0	4.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	875.0	0	BX	0	4.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	876.0	0	BX	0	4.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	877.0	0	BX	0	4.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	878.0	0	BX	0	4.85	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	879.0	0	BX	0	4.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	881.0	0	BX	0	4.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	882.0	0	BX	0	4.84	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	883.0	0	BX	0	4.83	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	884.0	0	BX	0	4.82	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	885.0	0	BX	0	4.82	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	886.0	0	BX	0	4.81	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	887.0	0	BX	0	4.80	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	888.0	0	BX	0	4.78	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	889.0	0	BX	0	4.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	890.0	0	BX	0	4.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	891.0	0	BX	0	4.78	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	892.0	0	BX	0	4.78	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	893.0	0	BX	0	4.77	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	894.0	0	BX	0	4.76	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	895.0	0	BX	0	4.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	896.0	0	BX	0	4.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	897.0	0	BX	0	4.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	898.0	0	BX	0	4.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	899.0	0	BX	0	4.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	900.0	0	BX	0	4.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	901.0	0	BX	0	4.75	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	902.0	0	BX	0	4.73	0
@7901__1997307	001	C	01/31/1997	00:03	5.8333	0.8833	0	903.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	3.0	0	BX	0	28.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	4.0	0	BX	0	28.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	6.0	0	BX	0	28.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	7.0	0	BX	0	28.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	8.0	0	BX	0	28.54	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	9.0	0	BX	0	28.54	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	10.0	0	BX	0	28.54	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	11.0	0	BX	0	28.54	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	12.0	0	BX	0	28.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	13.0	0	BX	0	28.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	14.0	0	BX	0	28.54	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	16.0	0	BX	0	28.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	17.0	0	BX	0	28.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	18.0	0	BX	0	28.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	19.0	0	BX	0	28.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	20.0	0	BX	0	28.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	21.0	0	BX	0	28.62	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	22.0	0	BX	0	28.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	23.0	0	BX	0	28.43	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	25.0	0	BX	0	27.82	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	26.0	0	BX	0	26.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	27.0	0	BX	0	26.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	28.0	0	BX	0	26.19	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	29.0	0	BX	0	26.18	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	30.0	0	BX	0	25.47	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	31.0	0	BX	0	23.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	32.0	0	BX	0	22.95	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	33.0	0	BX	0	22.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	35.0	0	BX	0	22.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	36.0	0	BX	0	21.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	37.0	0	BX	0	21.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	38.0	0	BX	0	21.39	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	39.0	0	BX	0	21.35	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	40.0	0	BX	0	21.28	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	41.0	0	BX	0	21.14	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	42.0	0	BX	0	20.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	43.0	0	BX	0	20.53	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	45.0	0	BX	0	20.30	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	46.0	0	BX	0	20.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	47.0	0	BX	0	19.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	48.0	0	BX	0	19.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	49.0	0	BX	0	19.60	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	50.0	0	BX	0	19.52	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	51.0	0	BX	0	19.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	52.0	0	BX	0	19.47	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	53.0	0	BX	0	19.45	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	54.0	0	BX	0	19.43	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	56.0	0	BX	0	19.39	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	57.0	0	BX	0	19.35	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	58.0	0	BX	0	19.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	59.0	0	BX	0	19.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	60.0	0	BX	0	19.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	61.0	0	BX	0	19.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	62.0	0	BX	0	19.20	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	63.0	0	BX	0	19.15	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	64.0	0	BX	0	19.12	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	66.0	0	BX	0	19.12	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	67.0	0	BX	0	19.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	68.0	0	BX	0	19.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	69.0	0	BX	0	19.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	70.0	0	BX	0	18.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	71.0	0	BX	0	18.93	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	72.0	0	BX	0	18.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	73.0	0	BX	0	18.87	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	74.0	0	BX	0	18.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	76.0	0	BX	0	18.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	77.0	0	BX	0	18.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	78.0	0	BX	0	18.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	79.0	0	BX	0	18.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	80.0	0	BX	0	18.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	81.0	0	BX	0	18.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	82.0	0	BX	0	18.60	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	83.0	0	BX	0	18.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	84.0	0	BX	0	18.44	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	85.0	0	BX	0	18.19	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	87.0	0	BX	0	18.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	88.0	0	BX	0	17.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	89.0	0	BX	0	17.53	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	90.0	0	BX	0	17.28	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	91.0	0	BX	0	17.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	92.0	0	BX	0	17.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	93.0	0	BX	0	17.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	94.0	0	BX	0	17.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	95.0	0	BX	0	17.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	97.0	0	BX	0	17.04	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	98.0	0	BX	0	17.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	99.0	0	BX	0	17.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	100.0	0	BX	0	17.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	101.0	0	BX	0	17.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	102.0	0	BX	0	17.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	103.0	0	BX	0	17.01	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	104.0	0	BX	0	16.97	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	105.0	0	BX	0	16.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	106.0	0	BX	0	16.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	108.0	0	BX	0	16.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	109.0	0	BX	0	16.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	110.0	0	BX	0	16.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	111.0	0	BX	0	16.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	112.0	0	BX	0	16.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	113.0	0	BX	0	16.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	114.0	0	BX	0	16.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	115.0	0	BX	0	16.76	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	116.0	0	BX	0	16.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	118.0	0	BX	0	16.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	119.0	0	BX	0	16.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	120.0	0	BX	0	16.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	121.0	0	BX	0	16.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	122.0	0	BX	0	16.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	123.0	0	BX	0	16.60	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	124.0	0	BX	0	16.53	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	125.0	0	BX	0	16.48	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	126.0	0	BX	0	16.47	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	127.0	0	BX	0	16.47	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	129.0	0	BX	0	16.45	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	130.0	0	BX	0	16.39	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	131.0	0	BX	0	16.30	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	132.0	0	BX	0	16.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	133.0	0	BX	0	16.19	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	134.0	0	BX	0	16.18	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	135.0	0	BX	0	16.14	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	136.0	0	BX	0	16.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	137.0	0	BX	0	16.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	138.0	0	BX	0	16.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	140.0	0	BX	0	15.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	141.0	0	BX	0	15.93	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	142.0	0	BX	0	15.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	143.0	0	BX	0	15.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	144.0	0	BX	0	15.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	145.0	0	BX	0	15.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	146.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	147.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	148.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	149.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	151.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	152.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	153.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	154.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	155.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	156.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	157.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	158.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	159.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	160.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	161.0	0	BX	0	15.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	163.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	164.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	165.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	166.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	167.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	168.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	169.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	170.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	171.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	172.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	174.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	175.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	176.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	177.0	0	BX	0	15.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	178.0	0	BX	0	15.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	179.0	0	BX	0	15.76	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	180.0	0	BX	0	15.60	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	181.0	0	BX	0	15.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	182.0	0	BX	0	15.52	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	183.0	0	BX	0	15.48	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	184.0	0	BX	0	15.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	186.0	0	BX	0	15.29	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	187.0	0	BX	0	15.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	188.0	0	BX	0	15.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	189.0	0	BX	0	15.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	190.0	0	BX	0	15.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	191.0	0	BX	0	15.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	192.0	0	BX	0	15.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	193.0	0	BX	0	15.08	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	194.0	0	BX	0	15.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	195.0	0	BX	0	15.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	197.0	0	BX	0	15.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	198.0	0	BX	0	15.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	199.0	0	BX	0	15.01	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	200.0	0	BX	0	15.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	201.0	0	BX	0	14.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	202.0	0	BX	0	14.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	203.0	0	BX	0	14.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	204.0	0	BX	0	14.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	205.0	0	BX	0	14.54	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	206.0	0	BX	0	14.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	207.0	0	BX	0	14.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	209.0	0	BX	0	14.35	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	210.0	0	BX	0	14.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	211.0	0	BX	0	14.32	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	212.0	0	BX	0	14.30	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	213.0	0	BX	0	14.28	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	214.0	0	BX	0	14.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	215.0	0	BX	0	14.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	216.0	0	BX	0	14.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	217.0	0	BX	0	14.22	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	218.0	0	BX	0	14.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	219.0	0	BX	0	14.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	221.0	0	BX	0	14.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	222.0	0	BX	0	14.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	223.0	0	BX	0	14.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	224.0	0	BX	0	14.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	225.0	0	BX	0	14.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	226.0	0	BX	0	13.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	227.0	0	BX	0	13.82	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	228.0	0	BX	0	13.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	229.0	0	BX	0	13.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	230.0	0	BX	0	13.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	231.0	0	BX	0	13.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	233.0	0	BX	0	13.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	234.0	0	BX	0	13.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	235.0	0	BX	0	13.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	236.0	0	BX	0	12.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	237.0	0	BX	0	12.81	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	238.0	0	BX	0	12.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	239.0	0	BX	0	12.65	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	240.0	0	BX	0	12.60	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	241.0	0	BX	0	12.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	242.0	0	BX	0	12.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	243.0	0	BX	0	12.44	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	244.0	0	BX	0	12.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	246.0	0	BX	0	12.31	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	247.0	0	BX	0	12.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	248.0	0	BX	0	12.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	249.0	0	BX	0	12.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	250.0	0	BX	0	11.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	251.0	0	BX	0	11.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	252.0	0	BX	0	11.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	253.0	0	BX	0	11.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	254.0	0	BX	0	11.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	255.0	0	BX	0	11.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	256.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	258.0	0	BX	0	11.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	259.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	260.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	261.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	262.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	263.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	264.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	265.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	266.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	267.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	268.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	269.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	271.0	0	BX	0	11.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	272.0	0	BX	0	11.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	273.0	0	BX	0	11.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	274.0	0	BX	0	11.72	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	275.0	0	BX	0	11.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	276.0	0	BX	0	11.30	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	277.0	0	BX	0	11.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	278.0	0	BX	0	11.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	279.0	0	BX	0	11.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	280.0	0	BX	0	11.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	281.0	0	BX	0	11.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	282.0	0	BX	0	11.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	284.0	0	BX	0	10.97	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	285.0	0	BX	0	10.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	286.0	0	BX	0	10.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	287.0	0	BX	0	10.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	288.0	0	BX	0	10.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	289.0	0	BX	0	10.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	290.0	0	BX	0	10.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	291.0	0	BX	0	10.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	292.0	0	BX	0	10.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	293.0	0	BX	0	10.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	294.0	0	BX	0	10.81	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	295.0	0	BX	0	10.76	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	297.0	0	BX	0	10.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	298.0	0	BX	0	10.65	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	299.0	0	BX	0	10.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	300.0	0	BX	0	10.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	301.0	0	BX	0	10.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	302.0	0	BX	0	10.52	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	303.0	0	BX	0	10.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	304.0	0	BX	0	10.47	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	305.0	0	BX	0	10.47	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	306.0	0	BX	0	10.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	307.0	0	BX	0	10.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	308.0	0	BX	0	10.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	310.0	0	BX	0	10.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	311.0	0	BX	0	10.43	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	312.0	0	BX	0	10.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	313.0	0	BX	0	10.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	314.0	0	BX	0	10.39	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	315.0	0	BX	0	10.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	316.0	0	BX	0	10.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	317.0	0	BX	0	10.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	318.0	0	BX	0	10.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	319.0	0	BX	0	10.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	320.0	0	BX	0	10.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	321.0	0	BX	0	10.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	322.0	0	BX	0	10.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	324.0	0	BX	0	10.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	325.0	0	BX	0	10.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	326.0	0	BX	0	10.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	327.0	0	BX	0	10.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	328.0	0	BX	0	10.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	329.0	0	BX	0	10.31	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	330.0	0	BX	0	10.28	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	331.0	0	BX	0	10.28	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	332.0	0	BX	0	10.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	333.0	0	BX	0	10.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	334.0	0	BX	0	10.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	335.0	0	BX	0	10.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	336.0	0	BX	0	10.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	338.0	0	BX	0	10.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	339.0	0	BX	0	10.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	340.0	0	BX	0	10.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	341.0	0	BX	0	10.22	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	342.0	0	BX	0	10.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	343.0	0	BX	0	10.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	344.0	0	BX	0	10.19	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	345.0	0	BX	0	10.18	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	346.0	0	BX	0	10.15	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	347.0	0	BX	0	10.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	348.0	0	BX	0	10.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	349.0	0	BX	0	10.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	350.0	0	BX	0	10.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	352.0	0	BX	0	10.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	353.0	0	BX	0	10.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	354.0	0	BX	0	10.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	355.0	0	BX	0	10.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	356.0	0	BX	0	10.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	357.0	0	BX	0	10.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	358.0	0	BX	0	10.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	359.0	0	BX	0	10.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	360.0	0	BX	0	10.01	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	361.0	0	BX	0	9.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	362.0	0	BX	0	9.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	363.0	0	BX	0	9.97	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	364.0	0	BX	0	9.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	365.0	0	BX	0	9.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	367.0	0	BX	0	9.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	368.0	0	BX	0	9.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	369.0	0	BX	0	9.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	370.0	0	BX	0	9.93	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	371.0	0	BX	0	9.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	372.0	0	BX	0	9.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	373.0	0	BX	0	9.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	374.0	0	BX	0	9.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	375.0	0	BX	0	9.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	376.0	0	BX	0	9.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	377.0	0	BX	0	9.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	378.0	0	BX	0	9.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	379.0	0	BX	0	9.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	381.0	0	BX	0	9.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	382.0	0	BX	0	9.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	383.0	0	BX	0	9.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	384.0	0	BX	0	9.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	385.0	0	BX	0	9.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	386.0	0	BX	0	9.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	387.0	0	BX	0	9.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	388.0	0	BX	0	9.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	389.0	0	BX	0	9.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	390.0	0	BX	0	9.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	391.0	0	BX	0	9.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	392.0	0	BX	0	9.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	393.0	0	BX	0	9.76	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	394.0	0	BX	0	9.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	396.0	0	BX	0	9.72	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	397.0	0	BX	0	9.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	398.0	0	BX	0	9.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	399.0	0	BX	0	9.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	400.0	0	BX	0	9.61	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	401.0	0	BX	0	9.60	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	402.0	0	BX	0	9.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	403.0	0	BX	0	9.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	404.0	0	BX	0	9.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	405.0	0	BX	0	9.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	406.0	0	BX	0	9.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	407.0	0	BX	0	9.52	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	408.0	0	BX	0	9.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	409.0	0	BX	0	9.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	410.0	0	BX	0	9.48	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	412.0	0	BX	0	9.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	413.0	0	BX	0	9.43	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	414.0	0	BX	0	9.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	415.0	0	BX	0	9.42	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	416.0	0	BX	0	9.39	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	417.0	0	BX	0	9.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	418.0	0	BX	0	9.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	419.0	0	BX	0	9.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	420.0	0	BX	0	9.35	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	421.0	0	BX	0	9.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	422.0	0	BX	0	9.31	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	423.0	0	BX	0	9.30	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	424.0	0	BX	0	9.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	425.0	0	BX	0	9.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	426.0	0	BX	0	9.22	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	428.0	0	BX	0	9.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	429.0	0	BX	0	9.19	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	430.0	0	BX	0	9.18	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	431.0	0	BX	0	9.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	432.0	0	BX	0	9.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	433.0	0	BX	0	9.15	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	434.0	0	BX	0	9.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	435.0	0	BX	0	9.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	436.0	0	BX	0	9.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	437.0	0	BX	0	9.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	438.0	0	BX	0	9.01	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	439.0	0	BX	0	9.01	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	440.0	0	BX	0	9.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	441.0	0	BX	0	8.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	442.0	0	BX	0	8.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	444.0	0	BX	0	8.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	445.0	0	BX	0	8.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	446.0	0	BX	0	8.93	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	447.0	0	BX	0	8.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	448.0	0	BX	0	8.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	449.0	0	BX	0	8.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	450.0	0	BX	0	8.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	451.0	0	BX	0	8.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	452.0	0	BX	0	8.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	453.0	0	BX	0	8.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	454.0	0	BX	0	8.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	455.0	0	BX	0	8.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	456.0	0	BX	0	8.82	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	457.0	0	BX	0	8.82	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	458.0	0	BX	0	8.82	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	459.0	0	BX	0	8.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	461.0	0	BX	0	8.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	462.0	0	BX	0	8.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	463.0	0	BX	0	8.72	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	464.0	0	BX	0	8.64	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	465.0	0	BX	0	8.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	466.0	0	BX	0	8.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	467.0	0	BX	0	8.52	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	468.0	0	BX	0	8.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	469.0	0	BX	0	8.47	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	470.0	0	BX	0	8.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	471.0	0	BX	0	8.40	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	472.0	0	BX	0	8.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	473.0	0	BX	0	8.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	474.0	0	BX	0	8.18	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	475.0	0	BX	0	8.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	476.0	0	BX	0	8.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	478.0	0	BX	0	8.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	479.0	0	BX	0	8.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	480.0	0	BX	0	8.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	481.0	0	BX	0	8.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	482.0	0	BX	0	8.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	483.0	0	BX	0	8.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	484.0	0	BX	0	8.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	485.0	0	BX	0	8.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	486.0	0	BX	0	8.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	487.0	0	BX	0	8.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	488.0	0	BX	0	8.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	489.0	0	BX	0	8.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	490.0	0	BX	0	8.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	491.0	0	BX	0	7.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	492.0	0	BX	0	7.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	493.0	0	BX	0	7.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	494.0	0	BX	0	7.48	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	496.0	0	BX	0	7.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	497.0	0	BX	0	7.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	498.0	0	BX	0	7.44	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	499.0	0	BX	0	7.44	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	500.0	0	BX	0	7.39	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	501.0	0	BX	0	7.39	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	502.0	0	BX	0	7.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	503.0	0	BX	0	7.38	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	504.0	0	BX	0	7.37	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	505.0	0	BX	0	7.37	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	506.0	0	BX	0	7.37	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	507.0	0	BX	0	7.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	508.0	0	BX	0	7.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	509.0	0	BX	0	7.35	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	510.0	0	BX	0	7.31	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	511.0	0	BX	0	7.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	512.0	0	BX	0	7.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	513.0	0	BX	0	7.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	515.0	0	BX	0	7.08	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	516.0	0	BX	0	7.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	517.0	0	BX	0	7.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	518.0	0	BX	0	6.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	519.0	0	BX	0	6.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	520.0	0	BX	0	6.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	521.0	0	BX	0	6.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	522.0	0	BX	0	6.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	523.0	0	BX	0	6.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	524.0	0	BX	0	6.89	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	525.0	0	BX	0	6.87	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	526.0	0	BX	0	6.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	527.0	0	BX	0	6.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	528.0	0	BX	0	6.81	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	529.0	0	BX	0	6.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	530.0	0	BX	0	6.40	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	531.0	0	BX	0	6.32	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	532.0	0	BX	0	6.27	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	534.0	0	BX	0	6.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	535.0	0	BX	0	6.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	536.0	0	BX	0	6.19	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	537.0	0	BX	0	6.17	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	538.0	0	BX	0	6.15	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	539.0	0	BX	0	6.15	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	540.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	541.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	542.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	543.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	544.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	545.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	546.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	547.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	548.0	0	BX	0	6.13	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	549.0	0	BX	0	6.12	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	550.0	0	BX	0	6.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	551.0	0	BX	0	6.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	552.0	0	BX	0	6.10	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	554.0	0	BX	0	6.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	555.0	0	BX	0	6.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	556.0	0	BX	0	6.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	557.0	0	BX	0	6.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	558.0	0	BX	0	6.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	559.0	0	BX	0	6.09	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	560.0	0	BX	0	6.08	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	561.0	0	BX	0	6.08	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	562.0	0	BX	0	6.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	563.0	0	BX	0	6.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	564.0	0	BX	0	6.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	565.0	0	BX	0	6.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	566.0	0	BX	0	6.01	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	567.0	0	BX	0	6.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	568.0	0	BX	0	6.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	569.0	0	BX	0	6.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	570.0	0	BX	0	6.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	571.0	0	BX	0	5.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	572.0	0	BX	0	5.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	573.0	0	BX	0	5.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	575.0	0	BX	0	5.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	576.0	0	BX	0	5.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	577.0	0	BX	0	5.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	578.0	0	BX	0	5.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	579.0	0	BX	0	5.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	580.0	0	BX	0	5.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	581.0	0	BX	0	5.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	582.0	0	BX	0	5.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	583.0	0	BX	0	5.83	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	584.0	0	BX	0	5.81	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	585.0	0	BX	0	5.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	586.0	0	BX	0	5.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	587.0	0	BX	0	5.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	588.0	0	BX	0	5.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	589.0	0	BX	0	5.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	590.0	0	BX	0	5.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	591.0	0	BX	0	5.78	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	592.0	0	BX	0	5.78	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	593.0	0	BX	0	5.78	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	594.0	0	BX	0	5.78	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	595.0	0	BX	0	5.78	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	597.0	0	BX	0	5.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	598.0	0	BX	0	5.76	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	599.0	0	BX	0	5.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	600.0	0	BX	0	5.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	601.0	0	BX	0	5.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	602.0	0	BX	0	5.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	603.0	0	BX	0	5.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	604.0	0	BX	0	5.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	605.0	0	BX	0	5.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	606.0	0	BX	0	5.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	607.0	0	BX	0	5.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	608.0	0	BX	0	5.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	609.0	0	BX	0	5.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	610.0	0	BX	0	5.65	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	611.0	0	BX	0	5.65	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	612.0	0	BX	0	5.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	613.0	0	BX	0	5.62	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	614.0	0	BX	0	5.60	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	615.0	0	BX	0	5.58	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	616.0	0	BX	0	5.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	617.0	0	BX	0	5.54	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	618.0	0	BX	0	5.53	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	620.0	0	BX	0	5.53	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	621.0	0	BX	0	5.52	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	622.0	0	BX	0	5.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	623.0	0	BX	0	5.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	624.0	0	BX	0	5.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	625.0	0	BX	0	5.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	626.0	0	BX	0	5.51	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	627.0	0	BX	0	5.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	628.0	0	BX	0	5.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	629.0	0	BX	0	5.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	630.0	0	BX	0	5.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	631.0	0	BX	0	5.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	632.0	0	BX	0	5.50	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	633.0	0	BX	0	5.48	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	634.0	0	BX	0	5.46	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	635.0	0	BX	0	5.40	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	636.0	0	BX	0	5.36	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	637.0	0	BX	0	5.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	638.0	0	BX	0	5.34	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	639.0	0	BX	0	5.31	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	640.0	0	BX	0	5.28	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	641.0	0	BX	0	5.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	642.0	0	BX	0	5.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	643.0	0	BX	0	5.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	645.0	0	BX	0	5.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	646.0	0	BX	0	5.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	647.0	0	BX	0	5.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	648.0	0	BX	0	5.26	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	649.0	0	BX	0	5.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	650.0	0	BX	0	5.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	651.0	0	BX	0	5.25	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	652.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	653.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	654.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	655.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	656.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	657.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	658.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	659.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	660.0	0	BX	0	5.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	661.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	662.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	663.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	664.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	665.0	0	BX	0	5.23	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	666.0	0	BX	0	5.21	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	667.0	0	BX	0	5.19	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	668.0	0	BX	0	5.11	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	669.0	0	BX	0	5.08	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	670.0	0	BX	0	5.07	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	672.0	0	BX	0	5.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	673.0	0	BX	0	5.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	674.0	0	BX	0	5.06	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	675.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	676.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	677.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	678.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	679.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	680.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	681.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	682.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	683.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	684.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	685.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	686.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	687.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	688.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	689.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	690.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	691.0	0	BX	0	5.05	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	692.0	0	BX	0	5.04	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	693.0	0	BX	0	5.04	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	694.0	0	BX	0	5.04	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	695.0	0	BX	0	5.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	696.0	0	BX	0	5.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	697.0	0	BX	0	5.03	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	698.0	0	BX	0	5.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	699.0	0	BX	0	5.02	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	701.0	0	BX	0	5.01	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	702.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	703.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	704.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	705.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	706.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	707.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	708.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	709.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	710.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	711.0	0	BX	0	5.00	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	712.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	713.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	714.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	715.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	716.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	717.0	0	BX	0	4.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	718.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	719.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	720.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	721.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	722.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	723.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	724.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	725.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	726.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	727.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	728.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	729.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	730.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	731.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	733.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	734.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	735.0	0	BX	0	4.98	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	736.0	0	BX	0	4.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	737.0	0	BX	0	4.96	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	738.0	0	BX	0	4.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	739.0	0	BX	0	4.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	740.0	0	BX	0	4.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	741.0	0	BX	0	4.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	742.0	0	BX	0	4.94	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	743.0	0	BX	0	4.92	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	744.0	0	BX	0	4.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	745.0	0	BX	0	4.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	746.0	0	BX	0	4.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	747.0	0	BX	0	4.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	748.0	0	BX	0	4.90	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	749.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	750.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	751.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	752.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	753.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	754.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	755.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	756.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	757.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	758.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	759.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	760.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	761.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	762.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	763.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	764.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	765.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	766.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	767.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	768.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	769.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	771.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	772.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	773.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	774.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	775.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	776.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	777.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	778.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	779.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	780.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	781.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	782.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	783.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	784.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	785.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	786.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	787.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	788.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	789.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	790.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	791.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	792.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	793.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	794.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	795.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	796.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	797.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	798.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	799.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	800.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	801.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	802.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	803.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	804.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	805.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	806.0	0	BX	0	4.88	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	807.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	808.0	0	BX	0	4.86	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	809.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	810.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	811.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	812.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	813.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	814.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	816.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	817.0	0	BX	0	4.85	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	818.0	0	BX	0	4.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	819.0	0	BX	0	4.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	820.0	0	BX	0	4.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	821.0	0	BX	0	4.84	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	822.0	0	BX	0	4.83	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	823.0	0	BX	0	4.82	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	824.0	0	BX	0	4.82	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	825.0	0	BX	0	4.81	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	826.0	0	BX	0	4.80	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	827.0	0	BX	0	4.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	828.0	0	BX	0	4.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	829.0	0	BX	0	4.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	830.0	0	BX	0	4.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	831.0	0	BX	0	4.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	832.0	0	BX	0	4.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	833.0	0	BX	0	4.79	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	834.0	0	BX	0	4.78	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	835.0	0	BX	0	4.78	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	836.0	0	BX	0	4.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	837.0	0	BX	0	4.77	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	838.0	0	BX	0	4.76	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	839.0	0	BX	0	4.76	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	840.0	0	BX	0	4.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	841.0	0	BX	0	4.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	842.0	0	BX	0	4.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	843.0	0	BX	0	4.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	844.0	0	BX	0	4.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	845.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	846.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	847.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	848.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	849.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	850.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	851.0	0	BX	0	4.75	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	852.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	853.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	854.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	855.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	856.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	857.0	0	BX	0	4.73	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	858.0	0	BX	0	4.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	859.0	0	BX	0	4.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	860.0	0	BX	0	4.71	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	861.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	862.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	863.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	864.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	865.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	866.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	867.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	868.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	869.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	870.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	871.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	872.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	873.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	874.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	875.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	876.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	877.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	878.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	879.0	0	BX	0	4.69	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	881.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	882.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	883.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	884.0	0	BX	0	4.67	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	885.0	0	BX	0	4.65	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	886.0	0	BX	0	4.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	887.0	0	BX	0	4.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	888.0	0	BX	0	4.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	889.0	0	BX	0	4.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	890.0	0	BX	0	4.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	891.0	0	BX	0	4.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	892.0	0	BX	0	4.63	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	893.0	0	BX	0	4.61	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	894.0	0	BX	0	4.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	895.0	0	BX	0	4.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	896.0	0	BX	0	4.59	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	897.0	0	BX	0	4.61	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	898.0	0	BX	0	4.61	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	899.0	0	BX	0	4.61	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	900.0	0	BX	0	4.61	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	901.0	0	BX	0	4.58	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	902.0	0	BX	0	4.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	903.0	0	BX	0	4.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	904.0	0	BX	0	4.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	905.0	0	BX	0	4.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	906.0	0	BX	0	4.57	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	907.0	0	BX	0	4.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	908.0	0	BX	0	4.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	909.0	0	BX	0	4.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	910.0	0	BX	0	4.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	911.0	0	BX	0	4.56	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	912.0	0	BX	0	4.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	913.0	0	BX	0	4.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	914.0	0	BX	0	4.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	915.0	0	BX	0	4.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	916.0	0	BX	0	4.55	0
@7901__1997308	001	C	02/01/1997	06:00	6.1000	0.1833	0	917.0	0	BX	0	4.54	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	0.0	0	BT	4	29.3	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	18.0	0	BT	4	29.2	
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	25.0	0	BT	4	24.0	
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	40.0	0	BT	4	19.5	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	55.0	0	BT	4	18.8	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	75.0	0	BT	4	18.8	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	85.0	0	BT	4	18.4	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	90.0	0	BT	4	17.3	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	155.0	0	BT	4	16.0	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	160.0	0	BT	4	15.2	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	230.0	0	BT	4	14.2	0
@7980__1979309	001	B	03/26/1979	00:10	7.0328	2.3328	0	270.0	0	BT	4	11.9	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	0.0	0	BT	0	29.3	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	12.0	0	BT	0	27.8	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	20.0	0	BT	0	23.0	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	31.0	0	BT	0	20.0	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	50.0	0	BT	0	19.0	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	100.0	0	BT	0	16.4	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	235.0	0	BT	0	14.0	0
@7980__1979309	002	B	03/26/1979	06:10	8.2828	2.7328	0	260.0	0	BT	0	12.9	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	0.0	0	BT	0	25.4	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	10.0	0	BT	0	25.3	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	20.0	0	BT	0	25.2	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	30.0	0	BT	0	19.8	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	40.0	0	BT	0	18.7	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	50.0	0	BT	0	17.6	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	60.0	0	BT	0	17.3	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	70.0	0	BT	0	17.2	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	80.0	0	BT	0	17.1	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	90.0	0	BT	0	16.7	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	100.0	0	BT	0	15.9	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	110.0	0	BT	0	15.2	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	120.0	0	BT	0	15.0	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	130.0	0	BT	0	14.9	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	140.0	0	BT	0	14.9	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	150.0	0	BT	0	14.8	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	160.0	0	BT	0	14.5	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	170.0	0	BT	0	14.0	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	180.0	0	BT	0	13.7	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	190.0	0	BT	0	13.1	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	200.0	0	BT	0	12.7	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	210.0	0	BT	0	12.4	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	220.0	0	BT	0	12.0	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	230.0	0	BT	0	11.5	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	240.0	0	BT	0	10.9	0
@8195__1965310	001	B	06/20/1965	21:00	6.8000	0.0300	0	250.0	0	BT	0	10.2	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	0.0	0	BT	0	23.1	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	10.0	0	BT	0	23.1	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	20.0	0	BT	0	23.1	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	30.0	0	BT	0	22.8	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	40.0	0	BT	0	19.8	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	50.0	0	BT	0	18.8	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	60.0	0	BT	0	18.3	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	70.0	0	BT	0	18.0	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	80.0	0	BT	0	17.0	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	90.0	0	BT	0	16.0	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	100.0	0	BT	0	15.6	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	110.0	0	BT	0	15.5	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	120.0	0	BT	0	15.4	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	130.0	0	BT	0	15.3	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	140.0	0	BT	0	15.2	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	150.0	0	BT	0	15.0	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	160.0	0	BT	0	14.9	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	170.0	0	BT	0	14.3	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	180.0	0	BT	0	14.0	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	190.0	0	BT	0	13.8	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	200.0	0	BT	0	13.6	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	210.0	0	BT	0	13.2	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	220.0	0	BT	0	12.3	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	230.0	0	BT	0	12.0	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	240.0	0	BT	0	11.6	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	250.0	0	BT	0	11.2	0
@8195__1965310	002	B	06/21/1965	03:06	7.8300	0.0919	0	260.0	0	BT	0	10.3	0
@83____1964311	001	B	04/01/1964	05:24	5.4500	4.6500	0	0.0	0	SD	0	29.43	0	28.59	0	4.49	0
@83____1964311	001	B	04/01/1964	05:24	5.4500	4.6500	0	15.9	0	SD	0	29.58	0	34.79	0	4.36	0
@83____1964311	002	B	04/01/1964	08:42	5.3828	4.6169	0	0.0	0	SD	0	29.51	0	28.92	0	4.65	0
@83____1964311	002	B	04/01/1964	08:42	5.3828	4.6169	0	30.8	0	SD	0	28.84	0	34.96	0	4.38	0
@83____1964311	003	B	04/01/1964	12:00	5.3328	4.5828	0	0.0	0	SD	0	29.75	0	28.91	0	4.50	0
@83____1964311	003	B	04/01/1964	12:00	5.3328	4.5828	0	40.8	0	SD	0	22.80	0	35.58	0	4.17	0
@83____1964311	004	B	04/01/1964	14:54	5.2828	4.5500	0	0.0	0	SD	0	29.95	0	28.63	0	4.53	0
@83____1964311	004	B	04/01/1964	14:54	5.2828	4.5500	0	48.7	0	SD	0	21.02	0	35.83	0	4.16	0
@83____1964311	005	B	04/02/1964	08:24	5.2328	4.5000	0	0.0	0	SD	0	29.48	0	28.96	0	4.67	0
@83____1964311	005	B	04/02/1964	08:24	5.2328	4.5000	0	104.4	0	SD	0	17.91	0	35.77	0	2.98	0
@83____1964311	006	B	04/02/1964	12:12	5.1169	4.4328	0	0.0	0	SD	0	29.46	0	27.14	0	4.52	0
@83____1964311	006	B	04/02/1964	12:12	5.1169	4.4328	0	378.5	0	SD	0	9.16	0	34.79	0	1.53	0
@83____1964311	007	B	04/02/1964	15:42	5.1500	4.4669	0	0.0	0	SD	0	29.43	0	29.61	0	4.51	0
@83____1964311	007	B	04/02/1964	15:42	5.1500	4.4669	0	195.8	0	SD	0	14.72	0	35.52	0	2.25	0
@83____1964311	008	B	04/03/1964	05:48	6.0500	4.1500	0	0.0	0	SD	0	29.18	0	28.66	0	4.42	0
@83____1964311	008	B	04/03/1964	05:48	6.0500	4.1500	0	15.9	0	SD	0	29.41	0	34.85	0	4.26	0
@83____1964311	009	B	04/03/1964	08:36	6.0328	4.0169	0	0.0	0	SD	0	29.15	0	30.50	0	4.45	0
@83____1964311	009	B	04/03/1964	08:36	6.0328	4.0169	0	30.8	0	SD	0	20.76	0	35.75	0	3.88	0
@83____1964311	010	B	04/03/1964	11:48	6.0169	3.9500	0	0.0	0	SD	0	28.95	4	30.26	4	4.47	4
@83____1964311	010	B	04/03/1964	11:48	6.0169	3.9500	0	38.8	0	SD	0	20.74	4	20.74	4	4.06	4
@83____1964311	011	B	04/03/1964	14:30	6.0169	3.9169	0	0.0	0	SD	0	28.78	0	30.05	0	4.53	0
@83____1964311	011	B	04/03/1964	14:30	6.0169	3.9169	0	51.7	0	SD	0	19.62	0	35.71	0	3.16	0
@83____1964311	012	B	04/04/1964	05:24	6.0000	3.9669	0	0.0	0	SD	0	28.32	0	29.74	0	4.53	0
@83____1964311	012	B	04/04/1964	05:24	6.0000	3.9669	0	71.6	0	SD	0	18.71	0	35.68	0	3.19	0
@83____1964311	013	B	04/04/1964	08:00	6.0000	3.8500	0	0.0	0	SD	0	28.96	0	31.58	0	4.46	0
@83____1964311	013	B	04/04/1964	08:00	6.0000	3.8500	0	97.4	0	SD	0			35.79	0	3.03	0
@83____1964311	014	B	04/04/1964	11:48	5.9669	3.6000	0	0.0	0	SD	0	29.41	0	34.25	0	4.37	0
@83____1964311	014	B	04/04/1964	11:48	5.9669	3.6000	0	354.7	0	SD	0	6.06	0	34.65	0	1.57	0
@83____1964311	015	B	04/04/1964	15:30	5.9669	3.7169	0	0.0	0	SD	0	29.21	0	36.13	0	4.42	0
@83____1964311	015	B	04/04/1964	15:30	5.9669	3.7169	0	203.8	0	SD	0			35.39	0	1.99	0
@83____1964311	016	B	04/05/1964	05:36	6.8169	4.2500	0	0.0	0	SD	0	29.15	0	27.95	0	4.54	0
@83____1964311	016	B	04/05/1964	05:36	6.8169	4.2500	0	16.9	0	SD	0			32.65	0	4.08	0
@83____1964311	017	B	04/05/1964	08:24	6.8328	4.1669	0	0.0	0	SD	0	29.11	0	28.68	0	4.48	0
@83____1964311	017	B	04/05/1964	08:24	6.8328	4.1669	0	29.8	0	SD	0	22.34	0	35.26	0	4.04	0
@83____1964311	018	B	04/05/1964	12:00	6.8328	4.1169	0	0.0	0	SD	0	29.03	0	28.86	0	4.48	0
@83____1964311	018	B	04/05/1964	12:00	6.8328	4.1169	0	38.8	0	SD	0	21.40	0	34.25	0	3.91	0
@83____1964311	019	B	04/05/1964	14:36	6.8500	4.0828	0	0.0	0	SD	0	29.09	0	28.95	0	4.49	0
@83____1964311	019	B	04/05/1964	14:36	6.8500	4.0828	0	50.7	0	SD	0	20.75	0	35.73	0	3.60	0
@83____1964311	020	B	04/06/1964	05:48	6.8500	4.0000	0	0.0	0	SD	0	28.62	0	28.44	0	4.48	0
@83____1964311	020	B	04/06/1964	05:48	6.8500	4.0000	0	69.6	0	SD	0	19.93	0	35.75	0	3.53	0
@83____1964311	021	B	04/06/1964	09:18	6.8669	3.8000	0	0.0	0	SD	0	28.76	0	39.88	0	4.48	0
@83____1964311	021	B	04/06/1964	09:18	6.8669	3.8000	0	199.8	0	SD	0	22.12	0	35.61	0	2.55	0
@83____1964311	022	B	04/06/1964	12:30	6.8828	3.7169	0	0.0	0	SD	0	29.56	0	34.81	0	4.46	0
@83____1964311	022	B	04/06/1964	12:30	6.8828	3.7169	0	393.4	0	SD	0	8.74	0	34.76	0	1.48	0
@83____1964311	023	B	04/07/1964	05:36	7.5669	4.3328	0	0.0	0	SD	0	29.08	0	28.04	0	4.52	0
@83____1964311	023	B	04/07/1964	05:36	7.5669	4.3328	0	15.9	0	SD	0	29.13	0	32.36	0	3.65	0
@83____1964311	024	B	04/07/1964	09:00	7.5669	4.1500	0	0.0	0	SD	0	29.01	0	28.08	0	4.50	0
@83____1964311	024	B	04/07/1964	09:00	7.5669	4.1500	0	29.8	0	SD	0	21.81	0	35.41	0	4.23	0
@83____1964311	025	B	04/07/1964	12:30	7.6000	4.1169	0	0.0	0	SD	0	29.16	0	28.17	0	4.53	0
@83____1964311	025	B	04/07/1964	12:30	7.6000	4.1169	0	39.8	0	SD	0	21.36	0	34.34	0	4.36	0
@83____1964311	026	B	04/07/1964	15:06	7.6169	4.0500	0	0.0	0	SD	0	29.36	0	28.68	0	4.52	0
@83____1964311	026	B	04/07/1964	15:06	7.6169	4.0500	0	50.7	0	SD	0	9.02	0	35.39	0	4.30	0
@83____1964312	001	B	04/13/1964	05:18	7.6169	3.9669	0	0.0	0	SD	0	28.89	0	30.14	0	4.56	0
@83____1964312	001	B	04/13/1964	05:18	7.6169	3.9669	0	69.6	0	SD	0	19.65	0	35.81	0	3.42	0
@83____1964312	002	B	04/13/1964	09:12	7.7328	3.8500	0	0.0	0	SD	0	28.87	0	32.21	0	4.63	0
@83____1964312	002	B	04/13/1964	09:12	7.7328	3.8500	0	210.7	0	SD	0	13.71	0	35.36	0	2.04	0
@83____1964312	003	B	04/13/1964	12:54	7.7328	3.7500	0	0.0	0	SD	0	29.07	0	32.70	0	4.59	0
@83____1964312	003	B	04/13/1964	12:54	7.7328	3.7500	0	400.4	0	SD	0	13.72	0	34.65	0	1.65	0
@83____1964312	004	B	04/14/1964	05:36	8.2328	4.4169	0	0.0	0	SD	0	28.93	0	26.02	0	4.81	0
@83____1964312	004	B	04/14/1964	05:36	8.2328	4.4169	0	15.9	0	SD	0	26.84	0
@83____1964312	005	B	04/14/1964	08:36	8.2169	4.2669	0	0.0	0	SD	0	28.77	0	26.92	0	3.87	0
@83____1964312	005	B	04/14/1964	08:36	8.2169	4.2669	0	30.8	0	SD	0			35.73	0	4.12	0
@83____1964312	006	B	04/14/1964	12:00	8.2000	4.2169	0	0.0	0	SD	0	28.75	0	26.80	0	4.71	0
@83____1964312	006	B	04/14/1964	12:00	8.2000	4.2169	0	41.8	0	SD	0	21.67	0	35.73	0	4.19	0
@83____1964312	007	B	04/14/1964	14:48	8.1828	4.1500	0	0.0	0	SD	0	28.80	0	26.74	0	4.65	0
@83____1964312	007	B	04/14/1964	14:48	8.1828	4.1500	0	48.7	0	SD	0	21.21	0	35.75	0	4.35	0
@83____1964312	008	B	04/15/1964	05:24	8.1669	4.1000	0	0.0	0	SD	0	28.90	0	28.96	0	4.62	0
@83____1964312	008	B	04/15/1964	05:24	8.1669	4.1000	0	69.6	0	SD	0	19.88	0	35.73	0	3.31	0
@83____1964312	009	B	04/15/1964	08:18	8.1328	3.9169	0	0.0	0	SD	0	28.59	0	27.94	0	4.65	0
@83____1964312	009	B	04/15/1964	08:18	8.1328	3.9169	0	99.4	0	SD	0	19.13	0	35.71	0	3.22	0
@83____1964312	010	B	04/15/1964	12:06	8.1169	3.8000	0	0.0	0	SD	0	29.28	0	28.28	0	4.65	0
@83____1964312	010	B	04/15/1964	12:06	8.1169	3.8000	0	387.5	0	SD	0	8.15	0	34.52	0	1.94	0
@83____1964312	011	B	04/15/1964	15:18	8.1328	3.8500	0	0.0	0	SD	0	29.14	0	28.04	0	4.69	0
@83____1964312	011	B	04/15/1964	15:18	8.1328	3.8500	0	197.8	0	SD	0	13.27	0	34.04	0	1.88	0
@83____1964312	012	B	04/16/1964	05:30	8.8669	4.2000	0	0.0	0	SD	0	28.94	0	25.82	0	4.29	0
@83____1964312	012	B	04/16/1964	05:30	8.8669	4.2000	0	14.9	0	SD	0	28.54	0	33.10	0	4.20	0
@83____1964312	013	B	04/16/1964	09:42	8.8328	4.1500	0	0.0	0	SD	0	28.99	0	24.96	0	4.51	0
@83____1964312	013	B	04/16/1964	09:42	8.8328	4.1500	0	30.8	0	SD	0	24.96	0	34.69	0	4.23	0
@83____1964312	014	B	04/16/1964	11:30	8.8000	4.1328	0	0.0	0	SD	0	29.10	0	25.73	0	4.54	0
@83____1964312	014	B	04/16/1964	11:30	8.8000	4.1328	0	38.8	0	SD	0	22.75	0	35.52	0	4.38	0
@83____1964312	015	B	04/16/1964	14:00	8.8000	4.1169	0	0.0	0	SD	0	28.98	0	26.44	0	4.54	0
@83____1964312	015	B	04/16/1964	14:00	8.8000	4.1169	0	45.7	0	SD	0	21.85	0	35.48	0	4.35	0
@83____1964312	016	B	04/17/1964	05:18	8.6169	3.9669	0	0.0	0	SD	0	28.50	0	27.16	0	4.48	0
@83____1964312	016	B	04/17/1964	05:18	8.6169	3.9669	0	58.7	0	SD	0	20.29	0	34.63	0	3.86	0
@83____1964312	017	B	04/17/1964	08:54	8.4328	3.8169	0	0.0	0	SD	0	28.65	0	28.49	0	4.47	0
@83____1964312	017	B	04/17/1964	08:54	8.4328	3.8169	0	99.4	0	SD	0	16.80	0	35.68	0	2.78	0
@83____1964312	018	B	04/17/1964	12:06	8.3828	3.7828	0	0.0	0	SD	0	28.72	0	27.45	0	4.48	0
@83____1964312	018	B	04/17/1964	12:06	8.3828	3.7828	0	405.3	0	SD	0	7.49	0	34.69	0	1.93	0
@83____1964312	019	B	04/17/1964	15:24	8.4000	3.8000	0	0.0	0	SD	0	28.85	0	27.88	0	4.63	0
@83____1964312	019	B	04/17/1964	15:24	8.4000	3.8000	0	201.8	0	SD	0	14.50	0	35.43	0	2.24	0
@83____1964312	020	B	04/18/1964	05:18	9.4328	3.7328	0	0.0	0	SD	0	28.62	0	26.20	0	4.69	0
@83____1964312	020	B	04/18/1964	05:18	9.4328	3.7328	0	15.9	0	SD	0	29.34	0	29.88	0	4.27	0
@83____1964312	021	B	04/18/1964	08:36	9.3169	3.5828	0	0.0	0	SD	0	28.78	0	27.83	0	4.58	0
@83____1964312	021	B	04/18/1964	08:36	9.3169	3.5828	0	30.8	0	SD	0	23.53	0	35.14	0	4.48	0
@83____1964312	022	B	04/18/1964	11:12	9.3000	3.5669	0	0.0	0	SD	0	28.86	0	27.75	0	4.70	0
@83____1964312	022	B	04/18/1964	11:12	9.3000	3.5669	0	40.8	0	SD	0	22.00	0	35.71	0	4.22	0
@83____1964312	023	B	04/18/1964	14:18	9.2669	3.5500	0	0.0	0	SD	0	29.02	0	28.10	0	4.49	0
@83____1964312	023	B	04/18/1964	14:18	9.2669	3.5500	0	49.7	0	SD	0	21.95	0	35.81	0	4.19	0
@83____1964312	024	B	04/18/1964	16:36	9.2500	3.5169	0	0.0	0	SD	0	29.07	0	28.08	0	4.53	0
@83____1964312	024	B	04/18/1964	16:36	9.2500	3.5169	0	69.6	0	SD	0	19.50	0	35.90	0	3.39	0
@83____1964312	025	B	04/19/1964	05:30	9.8000	3.1328	0	0.0	0	SD	0	28.71	0	25.34	0	4.70	0
@83____1964312	025	B	04/19/1964	05:30	9.8000	3.1328	0	19.9	0	SD	0	27.07	0	32.94	0	4.24	0
@83____1964312	026	B	04/19/1964	07:30	9.7500	3.1000	0	0.0	0	SD	0	28.77	0	25.44	0	4.58	0
@83____1964312	026	B	04/19/1964	07:30	9.7500	3.1000	0	31.8	0	SD	0			35.81	0	4.45	0
@83____1964312	027	B	04/19/1964	11:06	9.7169	3.1000	0	0.0	0	SD	0	29.56	0	26.18	0	4.63	0
@83____1964312	027	B	04/19/1964	11:06	9.7169	3.1000	0	39.8	0	SD	0			35.82	0	4.38	0
@83____1964312	028	B	04/19/1964	13:36	9.7000	3.0828	0	0.0	0	SD	0	29.65	0	26.38	0	4.65	0
@83____1964312	028	B	04/19/1964	13:36	9.7000	3.0828	0	49.7	0	SD	0	21.69	0	34.99	0	4.18	0
@83____1964312	029	B	04/19/1964	18:12	9.6669	3.0669	0	0.0	0	SD	0	29.09	0	27.21	0	4.51	0
@83____1964312	029	B	04/19/1964	18:12	9.6669	3.0669	0	67.6	0	SD	0	16.96	0	35.81	0	3.45	0
@83____1964312	030	B	04/20/1964	05:48	9.5828	3.0328	0	0.0	0	SD	0	28.9	0	28.13	0	4.90	0
@83____1964312	030	B	04/20/1964	05:48	9.5828	3.0328	0	97.4	0	SD	0			35.88	0	3.65	0
@83____1964312	031	B	04/25/1964	07:30	9.5828	2.4669	0	0.0	0	SD	0	29.01	0	25.55	0	4.86	0
@83____1964312	031	B	04/25/1964	07:30	9.5828	2.4669	0	14.9	0	SD	0	29.08	0	30.81	0	4.50	0
@83____1964312	032	B	04/25/1964	12:00	9.6828	2.4669	0	0.0	0	SD	0	29.46	0	29.27	0	4.72	0
@83____1964312	032	B	04/25/1964	12:00	9.6828	2.4669	0	29.8	0	SD	0	22.39	0	35.16	0	4.75	0
@83____1964312	033	B	04/25/1964	14:36	9.6500	2.4669	0	0.0	0	SD	0	30.20	0	28.17	0	4.61	0
@83____1964312	033	B	04/25/1964	14:36	9.6500	2.4669	0	39.8	0	SD	0	22.43	0	35.81	0	4.41	0
@83____1964312	034	B	04/26/1964	05:24	9.6169	2.4828	0	0.0	0	SD	0	29.20	0	29.16	0	4.56	0
@83____1964312	034	B	04/26/1964	05:24	9.6169	2.4828	0	49.7	0	SD	0	21.96	0	35.75	0	4.26	0
@83____1964312	035	B	04/26/1964	08:24	9.5669	2.4828	0	0.0	0	SD	0	29.36	0	29.09	0	4.63	0
@83____1964312	035	B	04/26/1964	08:24	9.5669	2.4828	0	74.6	0	SD	0	21.00	0	36.02	0	3.97	0
@83____1964312	036	B	04/26/1964	12:18	9.5328	2.5169	0	0.0	0	SD	0	29.71	0	29.22	0	4.74	0
@83____1964312	036	B	04/26/1964	12:18	9.5328	2.5169	0	99.4	0	SD	0	16.22	0	35.50	0	3.18	0
@83____1964312	037	B	04/26/1964	14:48	9.5000	2.5169	0	0.0	0	SD	0	22.29	0	29.29	0	4.71	0
@83____1964312	037	B	04/26/1964	14:48	9.5000	2.5169	0	205.8	0	SD	0	13.74	0	35.30	0	2.39	0
@83____1964312	038	B	04/27/1964	06:54	9.6828	1.8169	0	0.0	0	SD	0	28.94	0	29.85	0	4.52	0
@83____1964312	038	B	04/27/1964	06:54	9.6828	1.8169	0	31.8	0	SD	0	23.32	0	35.55	0	4.58	0
@83____1964312	039	B	04/27/1964	09:54	9.6669	1.8169	0	0.0	0	SD	0	29.21	0	29.83	0	4.53	0
@83____1964312	039	B	04/27/1964	09:54	9.6669	1.8169	0	40.8	0	SD	0	21.96	0	35.90	0	4.26	0
@83____1964312	040	B	04/27/1964	13:18	9.6500	1.8328	0	0.0	0	SD	0	29.28	0	30.01	0	4.57	0
@83____1964312	040	B	04/27/1964	13:18	9.6500	1.8328	0	49.7	0	SD	0	21.91	0	35.95	0	4.09	0
@83____1964312	041	B	04/27/1964	15:54	9.6328	1.8328	0	0.0	0	SD	0	29.62	0	30.08	0	4.62	0
@83____1964312	041	B	04/27/1964	15:54	9.6328	1.8328	0	69.6	0	SD	0	21.30	0	36.01	0	3.52	0
@83____1964312	042	B	04/28/1964	07:18	9.6000	1.8669	0	0.0	0	SD	0	28.94	0	30.26	0	4.60	0
@83____1964312	042	B	04/28/1964	07:18	9.6000	1.8669	0	104.4	0	SD	0			35.89	0	3.56	0
@83____1964312	043	B	04/28/1964	10:06	9.5669	1.8828	0	0.0	0	SD	0	29.01	0	30.22	0	4.57	0
@83____1964312	043	B	04/28/1964	10:06	9.5669	1.8828	0	186.9	0	SD	0	15.12	0	35.60	0	3.00	0
@83____1964312	044	B	04/28/1964	16:24	9.2328	1.2169	0	0.0	0	SD	0	29.08	0	30.38	0	4.73	0
@83____1964312	044	B	04/28/1964	16:24	9.2328	1.2169	0	49.7	0	SD	0			36.05	0	4.05	0
@83____1964312	045	B	04/29/1964	05:24	9.2669	1.2000	0	0.0	0	SD	0	28.90	0	30.04	0	4.65	0
@83____1964312	045	B	04/29/1964	05:24	9.2669	1.2000	0	30.8	0	SD	0	23.07	0	35.80	0	4.38	0
@83____1964312	046	B	04/29/1964	08:12	9.2178	1.2169	0	0.0	0	SD	0	28.83	0	30.66	0	4.67	0
@83____1964312	046	B	04/29/1964	08:12	9.2178	1.2169	0	38.8	0	SD	0	22.72	0	35.94	0	4.62	0
@83____1964312	047	B	04/29/1964	11:30	9.2169	1.2169	0	0.0	0	SD	0	29.05	0	30.55	0	4.90	0
@83____1964312	047	B	04/29/1964	11:30	9.2169	1.2169	0	47.7	0	SD	0	22.34	0	35.99	0	4.48	0
@83____1964312	048	B	04/29/1964	18:06	9.2178	1.2169	0	0.0	0	SD	0	28.99	0	30.80	0	4.77	0
@83____1964312	048	B	04/29/1964	18:06	9.2178	1.2169	0	40.8	0	SD	0	22.25	0	36.08	0	4.36	0
@83____1964312	049	B	04/30/1964	05:12	9.2000	1.2328	0	0.0	0	SD	0	28.71	0	30.91	0	4.73	0
@83____1964312	049	B	04/30/1964	05:12	9.2000	1.2328	0	61.6	0	SD	0	21.86	0	36.04	0	4.32	0
@83____1964312	050	B	04/30/1964	11:06	9.1500	1.2828	0	0.0	0	SD	0	29.98	0	31.12	0	4.90	0
@83____1964312	050	B	04/30/1964	11:06	9.1500	1.2828	0	356.7	0	SD	0	7.98	0	34.79	0	1.86	0
@83____1964313	001	B	05/02/1964	05:36	5.2500	4.5169	0	0.0	0	SD	0	29.43	0	28.94	0	4.46	0
@83____1964313	001	B	05/02/1964	05:36	5.2500	4.5169	0	68.6	0	SD	0	19.49	0	35.83	0	3.38	0
@83____1964313	002	B	05/07/1964	05:54	9.2328	0.3500	0	0.0	0	SD	0	28.82	0	29.19	0	4.38	0
@83____1964313	002	B	05/07/1964	05:54	9.2328	0.3500	0	19.9	0	SD	0	27.62	0	32.95	0	4.38	0
@83____1964313	003	B	05/07/1964	08:12	9.2000	0.3500	0	0.0	0	SD	0	28.76	0	28.51	0	4.76	0
@83____1964313	003	B	05/07/1964	08:12	9.2000	0.3500	0	29.8	0	SD	0	24.10	0	35.63	0	4.30	0
@83____1964313	004	B	05/07/1964	11:48	9.1669	0.3500	0	0.0	0	SD	0	29.06	0	29.91	0	4.57	0
@83____1964313	004	B	05/07/1964	11:48	9.1669	0.3500	0	38.8	0	SD	0			35.82	0	4.47	0
@83____1964313	005	B	05/07/1964	14:30	9.1169	0.3500	0	0.0	0	SD	0	28.64	0	31.15	0	4.62	0
@83____1964313	005	B	05/07/1964	14:30	9.1169	0.3500	0	49.7	0	SD	0	23.44	0	35.76	0	4.37	0
@83____1964313	006	B	05/08/1964	05:24	8.9828	0.4000	0	0.0	0	SD	0	28.41	0	31.56	0	4.51	0
@83____1964313	006	B	05/08/1964	05:24	8.9828	0.4000	0	67.6	0	SD	0	21.15	0	36.05	0	4.03	0
@83____1964313	007	B	05/08/1964	08:06	8.9328	0.4000	0	0.0	0	SD	0	28.54	0	31.76	0	4.74	0
@83____1964313	007	B	05/08/1964	08:06	8.9328	0.4000	0	99.4	0	SD	0	20.30	0	36.09	0	3.80	0
@83____1964313	008	B	05/08/1964	11:36	8.8328	0.4000	0	0.0	0	SD	0	28.53	0	32.01	0	4.99	0
@83____1964313	008	B	05/08/1964	11:36	8.8328	0.4000	0	384.5	0	SD	0	8.27	0	34.75	0	1.94	0
@83____1964313	009	B	05/08/1964	14:42	8.8828	0.4000	0	0.0	0	SD	0	28.59	0	32.86	0	4.63	0
@83____1964313	009	B	05/08/1964	14:42	8.8828	0.4000	0	186.9	0	SD	0	15.22	0	35.61	0	3.08	0
@83____1964313	010	B	05/09/1964	05:54	9.2169	0.2500	0	0.0	0	SD	0	28.14	0	32.17	0	4.45	0
@83____1964313	010	B	05/09/1964	05:54	9.2169	0.2500	0	15.9	0	SD	0	28.05	0	32.51	0	4.44	0
@83____1964313	011	B	05/09/1964	09:12	9.0669	0.2000	0	0.0	0	SD	0	28.32	0	32.15	0	4.5	0
@83____1964313	011	B	05/09/1964	09:12	9.0669	0.2000	0	39.8	0	SD	0	22.35	0	36.07	0	4.2	0
@83____1964313	012	B	05/09/1964	12:18	9.0328	0.1669	0	0.0	0	SD	0	28.69	0	32.18	0	4.58	0
@83____1964313	012	B	05/09/1964	12:18	9.0328	0.1669	0	49.7	0	SD	0	21.87	0	36.05	0	4.13	0
@83____1964313	013	B	05/10/1964	05:30	8.9500	0.1669	0	0.0	0	SD	0	28.19	0	32.09	0	4.66	0
@83____1964313	013	B	05/10/1964	05:30	8.9500	0.1669	0	69.6	0	SD	0	20.19	0	36.05	0	3.84	0
@83____1964313	014	B	05/10/1964	08:12	8.9000	0.1828	0	0.0	0	SD	0	28.06	0	31.87	0	4.50	0
@83____1964313	014	B	05/10/1964	08:12	8.9000	0.1828	0	99.4	0	SD	0	18.02	0	35.94	0	3.61	0
@83____1964313	015	B	05/10/1964	11:42	8.7828	0.1328	0	0.0	0	SD	0	28.28	0	30.58	0	4.50	0
@83____1964313	015	B	05/10/1964	11:42	8.7828	0.1328	0	378.6	0	SD	0	8.68	0	34.82	0	1.73	0
@83____1964313	016	B	05/10/1964	15:24	8.8669	0.1500	0	0.0	0	SD	0	28.50	0	31.07	0	4.61	0
@83____1964313	016	B	05/10/1964	15:24	8.8669	0.1500	0	200.8	0	SD	0	14.76	0	35.56	0	2.92	0
@83____1964313	017	B	05/11/1964	05:30	8.6828	0.6169	0	0.0	0	SD	0	27.74	0	24.86	0	4.73	0
@83____1964313	017	B	05/11/1964	05:30	8.6828	0.6169	0	29.8	0	SD	0	26.44	0	35.86	0	4.55	0
@83____1964313	018	B	05/11/1964	07:48	8.6878	0.6250	0	0.0	0	SD	0	27.93	0	29.30	0	4.59	0
@83____1964313	018	B	05/11/1964	07:48	8.6878	0.6250	0	38.8	0	SD	0	23.08	0	35.93	0	4.35	0
@83____1964313	019	B	05/11/1964	10:00	8.6869	0.6250	0	0.0	0	SD	0	27.97	0	31.25	0	4.54	0
@83____1964313	019	B	05/11/1964	10:00	8.6869	0.6250	0	48.7	0	SD	0	21.48	0	36.10	0	3.99	0
@84____1963314	001	B	10/20/1963	08:00	5.4669	4.0669	0	0.0	0	SD	0	27.58	0	24.63	0	4.76	0
@84____1963314	001	B	10/20/1963	08:00	5.4669	4.0669	0	13.9	0	SD	0	27.27	0	32.07	0	3.37	0
@84____1963314	002	B	10/20/1963	11:00	5.3828	4.6078	0	0.0	0	SD	0	28.12	0	26.93	0	4.90	0
@84____1963314	002	B	10/20/1963	11:00	5.3828	4.6078	0	27.8	0	SD	0	23.18	0	35.22	0	3.81	0
@84____1963314	003	B	10/20/1963	14:24	5.3500	4.5669	0	0.0	0	SD	0	28.02	0	28.16	0	4.84	0
@84____1963314	003	B	10/20/1963	14:24	5.3500	4.5669	0	37.8	0	SD	0	22.22	0	35.34	0	3.72	0
@84____1963314	004	B	10/20/1963	17:30	5.3000	4.5328	0	0.0	0	SD	0	27.99	0	28.48	0	4.85	0
@84____1963314	004	B	10/20/1963	17:30	5.3000	4.5328	0	47.7	0	SD	0	18.92	0	35.71	0	3.05	0
@84____1963314	005	B	10/21/1963	07:30	5.2500	4.5250	0	0.0	0	SD	0	27.81	0	27.98	0	4.83	0
@84____1963314	005	B	10/21/1963	07:30	5.2500	4.5250	0	61.6	0	SD	0	18.76	0	35.81	0	3.09	0
@84____1963314	006	B	10/21/1963	10:06	5.2328	4.5000	0	0.0	0	SD	0	27.96	0	28.39	0	4.76	0
@84____1963314	006	B	10/21/1963	10:06	5.2328	4.5000	0	96.4	0	SD	0	16.73	0	35.72	0	2.93	0
@84____1963314	007	B	10/21/1963	14:30	5.1500	4.4419	0	0.0	0	SD	0	27.86	0	29.02	0	4.72	0
@84____1963314	007	B	10/21/1963	14:30	5.1500	4.4419	0	191.8	0	SD	0	14.12	0	35.45	0	2.33	0
@84____1963314	008	B	10/21/1963	18:30	5.1000	4.3828	0	0.0	0	SD	0	27.78	0	29.68	0	4.74	0
@84____1963314	008	B	10/21/1963	18:30	5.1000	4.3828	0	377.6	0	SD	0	9.56	0	35.03	0	1.65	0
@84____1963314	009	B	10/22/1963	07:18	6.0419	4.1500	0	0.0	0	SD	0	27.17	0	23.75	0	4.76	0
@84____1963314	009	B	10/22/1963	07:18	6.0419	4.1500	0	13.9	0	SD	0	27.37	0	30.63	0	4.38	0
@84____1963314	010	B	10/22/1963	10:30	6.0328	4.0169	0	0.0	0	SD	0	28.01	0	25.58	0	4.85	0
@84____1963314	010	B	10/22/1963	10:30	6.0328	4.0169	0	26.8	0	SD	0	27.14	0	33.75	0	4.73	0
@84____1963314	011	B	10/22/1963	13:36	6.0169	3.9500	0	0.0	0	SD	0	28.10	0	24.65	0	4.94	0
@84____1963314	011	B	10/22/1963	13:36	6.0169	3.9500	0	39.8	0	SD	0	24.63	0	34.56	0	4.24	0
@84____1963314	012	B	10/22/1963	16:12	6.0000	3.9328	0	0.0	0	SD	0	28.94	0	23.93	0	4.88	0
@84____1963314	012	B	10/22/1963	16:12	6.0000	3.9328	0	43.8	0	SD	0	21.32	0	35.22	0	3.56	0
@84____1963314	013	B	10/23/1963	07:24	6.0000	3.9000	0	0.0	0	SD	0	27.68	0	25.91	0	4.85	0
@84____1963314	013	B	10/23/1963	07:24	6.0000	3.9000	0	67.6	0	SD	0	19.64	0	35.25	0	3.35	0
@84____1963314	014	B	10/23/1963	10:18	5.9828	3.8500	0	0.0	0	SD	0	28.17	0	25.90	0	4.87	0
@84____1963314	014	B	10/23/1963	10:18	5.9828	3.8500	0	96.4	0	SD	0	16.49	0	35.53	0	2.82	0
@84____1963314	015	B	10/23/1963	14:18	6.0500	3.7419	0	0.0	0	SD	0	28.62	0	25.92	0	4.92	0
@84____1963314	015	B	10/23/1963	14:18	6.0500	3.7419	0	191.8	0	SD	0	13.73	0	35.25	0	2.24	0
@84____1963314	016	B	10/23/1963	18:06	6.0000	3.6500	0	0.0	0	SD	0	28.30	0	29.76	0	4.78	0
@84____1963314	016	B	10/23/1963	18:06	6.0000	3.6500	0	395.4	0	SD	0	9.82	0	34.90	0	1.56	0
@84____1963314	017	B	10/24/1963	07:36	6.8328	4.2328	0	0.0	0	SD	0	27.86	0	23.19	0	4.72	0
@84____1963314	017	B	10/24/1963	07:36	6.8328	4.2328	0	14.9	0	SD	0	27.56	0	29.18	0	4.38	0
@84____1963314	018	B	10/24/1963	10:30	6.8500	4.1000	0	0.0	0	SD	0	28.05	0	27.16	0	4.88	0
@84____1963314	018	B	10/24/1963	10:30	6.8500	4.1000	0	27.8	0	SD	0	26.46	0	32.01	0	4.24	0
@84____1963314	019	B	10/24/1963	14:12	6.8500	4.0669	0	0.0	0	SD	0			26.56	0	4.88	0
@84____1963314	019	B	10/24/1963	14:12	6.8500	4.0669	0	36.8	0	SD	0	22.21	0	34.99	0	2.96	0
@84____1963314	020	B	10/24/1963	17:00	6.8500	4.0500	0	0.0	0	SD	0	27.82	0	25.86	0	4.88	0
@84____1963314	020	B	10/24/1963	17:00	6.8500	4.0500	0	47.7	0	SD	0	18.35	0	35.58	0	2.69	0
@84____1963314	021	B	10/25/1963	07:30	6.8500	4.0000	0	0.0	0	SD	0	27.83	0	27.17	0	4.85	0
@84____1963314	021	B	10/25/1963	07:30	6.8500	4.0000	0	67.6	0	SD	0	17.46	0	35.77	0	2.90	0
@84____1963314	022	B	10/25/1963	11:42	6.9000	3.8169	0	0.0	0	SD	0	27.87	0	27.04	0	4.85	0
@84____1963314	022	B	10/25/1963	11:42	6.9000	3.8169	0	195.8	0	SD	0	14.74	0	35.48	0	2.64	0
@84____1963314	023	B	10/25/1963	16:06	6.9000	3.7328	0	0.0	0	SD	0	27.92	0	27.08	0	4.79	0
@84____1963314	023	B	10/25/1963	16:06	6.9000	3.7328	0	393.4	0	SD	0	9.59	0	34.86	0	1.67	0
@84____1963314	024	B	10/26/1963	07:12	7.5500	4.3000	0	0.0	0	SD	0	28.08	0	23.09	0	4.87	0
@84____1963314	024	B	10/26/1963	07:12	7.5500	4.3000	0	13.9	0	SD	0	26.61	0	31.22	0	2.37	0
@84____1963314	025	B	10/26/1963	10:36	7.6000	4.1500	0	0.0	0	SD	0	28.45	0	24.85	0	4.87	0
@84____1963314	025	B	10/26/1963	10:36	7.6000	4.1500	0	27.8	0	SD	0	25.97	0	32.71	0	3.77	0
@84____1963314	026	B	10/26/1963	14:18	7.5669	4.1169	0	0.0	0	SD	0	29.22	0	34.36	0	4.88	0
@84____1963314	026	B	10/26/1963	14:18	7.5669	4.1169	0	38.8	0	SD	0	23.78	0	34.40	0	3.86	0
@84____1963314	027	B	10/26/1963	17:00	7.6000	4.0669	0	0.0	0	SD	0	28.66	0	23.43	0	4.88	0
@84____1963314	027	B	10/26/1963	17:00	7.6000	4.0669	0	40.8	0	SD	0			34.66	0	3.87	0
@84____1963314	027	B	10/26/1963	17:00	7.6000	4.0669	0	47.7	0	SD	0	21.39	0
@84____1963314	028	B	10/27/1963	07:18	7.6169	3.9328	0	0.0	0	SD	0	28.32	0	21.50	0	4.94	0
@84____1963314	028	B	10/27/1963	07:18	7.6169	3.9328	0	67.6	0	SD	0	18.28	0	35.91	0	3.31	0
@84____1963314	029	B	10/27/1963	10:12	7.6500	3.9169	0	0.0	0	SD	0	28.27	0	28.80	0	4.95	0
@84____1963314	029	B	10/27/1963	10:12	7.6500	3.9169	0	97.4	0	SD	0	16.63	0	35.86	0	3.13	0
@84____1963314	030	B	10/27/1963	14:30	7.6669	3.8328	0	0.0	0	SD	0	28.97	0	22.56	0	4.92	0
@84____1963314	030	B	10/27/1963	14:30	7.6669	3.8328	0	198.8	0	SD	0	13.93	0	35.51	0	2.37	0
@84____1963314	031	B	10/27/1963	17:42	7.6828	3.7828	0	0.0	0	SD	0	28.45	0	23.97	0	4.84	0
@84____1963314	031	B	10/27/1963	17:42	7.6828	3.7828	0	395.4	0	SD	0	9.49	0	35.02	0	1.70	0
@84____1963314	032	B	10/28/1963	07:24	8.2328	4.4000	0	0.0	0	SD	0	28.35	0	16.79	0	5.00	0
@84____1963314	032	B	10/28/1963	07:24	8.2328	4.4000	0	11.9	0	SD	0	27.78	0	28.76	0	3.45	0
@84____1963314	033	B	10/28/1963	10:06	8.2328	4.2669	0	0.0	0	SD	0	28.91	0	18.15	0	5.13	0
@84____1963314	033	B	10/28/1963	10:06	8.2328	4.2669	0	29.8	0	SD	0	25.34	0	34.03	0	4.40	0
@84____1963314	034	B	10/28/1963	14:06	8.2169	4.2000	0	0.0	0	SD	0	28.88	0	18.09	0	5.20	0
@84____1963314	034	B	10/28/1963	14:06	8.2169	4.2000	0	37.8	0	SD	0	25.69	0	34.20	0	4.51	0
@84____1963314	035	B	10/28/1963	16:48	8.2000	4.1169	0	0.0	0	SD	0	28.45	0	18.85	0	5.23	0
@84____1963314	035	B	10/28/1963	16:48	8.2000	4.1169	0	48.7	0	SD	0	25.45	0	34.11	0	4.43	0
@84____1963315	001	B	11/01/1963	07:18	8.1669	4.0328	0	0.0	0	SD	0	27.79	0	19.05	0	5.08	0
@84____1963315	001	B	11/01/1963	07:18	8.1669	4.0328	0	74.6	0	SD	0	17.33	0	35.81	0	2.89	0
@84____1963315	002	B	11/01/1963	10:30	8.1500	3.9169	0	0.0	0	SD	0	27.80	0	19.60	0	5.08	0
@84____1963315	002	B	11/01/1963	10:30	8.1500	3.9169	0	99.4	0	SD	0	16.58	0	35.74	0	3.17	0
@84____1963315	003	B	11/01/1963	14:36	8.1669	3.8328	0	0.0	0	SD	0	27.89	0	19.60	0	5.13	0
@84____1963315	003	B	11/01/1963	14:36	8.1669	3.8328	0	198.8	0	SD	0	15.84	0	35.66	0	3.04	0
@84____1963315	004	B	11/01/1963	18:18	8.1669	3.7328	0	0.0	0	SD	0	27.82	0	19.54	0	5.10	0
@84____1963315	004	B	11/01/1963	18:18	8.1669	3.7328	0	397.4	0	SD	0	10.17	0	34.95	0	1.73	0
@84____1963315	005	B	11/02/1963	07:06	8.6328	4.0000	0	0.0	0	SD	0	27.77	0	18.69	0	4.96	0
@84____1963315	005	B	11/02/1963	07:06	8.6328	4.0000	0	69.6	0	SD	0	17.00	0	35.71	0	2.74	0
@84____1963315	006	B	11/02/1963	10:54	8.4328	3.8169	0	0.0	0	SD	0	28.12	0	18.99	0	4.91	0
@84____1963315	006	B	11/02/1963	10:54	8.4328	3.8169	0	99.4	0	SD	0	16.99	0	35.77	0	2.89	0
@84____1963315	007	B	11/02/1963	14:36	8.3828	3.7669	0	0.0	0	SD	0	28.49	0	19.16	0	5.08	0
@84____1963315	007	B	11/02/1963	14:36	8.3828	3.7669	0	198.8	0	SD	0	15.13	0	35.56	0	2.79	0
@84____1963315	008	B	11/02/1963	18:42	8.3669	3.7500	0	0.0	0	SD	0	28.20	0	19.15	0	5.12	0
@84____1963315	008	B	11/02/1963	18:42	8.3669	3.7500	0	397.4	0	SD	0	9.82	0	34.92	0	1.65	0
@84____1963315	009	B	11/03/1963	07:12	8.7669	4.1328	0	0.0	0	SD	0	28.02	0	19.50	0	5.02	0
@84____1963315	009	B	11/03/1963	07:12	8.7669	4.1328	0	49.7	0	SD	0	19.78	0	35.49	0	3.39	0
@84____1963315	010	B	11/03/1963	09:48	8.8078	4.1500	0	0.0	0	SD	0	28.08	0	19.50	0	5.04	0
@84____1963315	010	B	11/03/1963	09:48	8.8078	4.1500	0	39.8	0	SD	0	25.97	0	34.06	0	4.49	0
@84____1963315	011	B	11/03/1963	13:48	8.8750	4.1328	0	0.0	0	SD	0	28.37	0	18.57	0	5.10	0
@84____1963315	011	B	11/03/1963	13:48	8.8750	4.1328	0	27.8	0	SD	0	25.88	0	33.21	0	4.29	0
@84____1963315	012	B	11/03/1963	16:36	8.9169	4.1669	0	0.0	0	SD	0	28.48	0	18.57	0	5.09	0
@84____1963315	012	B	11/03/1963	16:36	8.9169	4.1669	0	13.9	0	SD	0	26.92	0	30.18	0	3.42	0
@84____1963315	013	B	11/04/1963	07:12	9.4750	3.6828	0	0.0	0	SD	0	28.22	0	16.7	0	5.14	0
@84____1963315	013	B	11/04/1963	07:12	9.4750	3.6828	0	13.9	0	SD	0	27.18	0	28.3	0	3.87	0
@84____1963315	014	B	11/04/1963	10:24	9.3750	3.6500	0	0.0	0	SD	0	28.29	0	19.00	0	5.00	0
@84____1963315	014	B	11/04/1963	10:24	9.3750	3.6500	0	27.8	0	SD	0	25.60	0	33.85	0	4.44	0
@84____1963315	015	B	11/04/1963	13:48	9.3578	3.5500	0	0.0	0	SD	0	28.44	0	19.36	0	4.88	0
@84____1963315	015	B	11/04/1963	13:48	9.3578	3.5500	0	37.8	0	SD	0	24.45	0	34.09	0	4.25	0
@84____1963315	016	B	11/04/1963	16:24	9.3169	3.5250	0	0.0	0	SD	0	28.54	0	19.46	0	5.03	0
@84____1963315	016	B	11/04/1963	16:24	9.3169	3.5250	0	48.7	0	SD	0	18.64	0	35.36	0	3.49	0
@84____1963315	017	B	11/05/1963	07:18	9.4169	3.5328	0	0.0	0	SD	0	28.27	0	19.34	0	5.08	0
@84____1963315	017	B	11/05/1963	07:18	9.4169	3.5328	0	69.6	0	SD	0	17.52	0	35.53	0	3.24	0
@84____1963315	018	B	11/05/1963	14:30	9.7828	3.1169	0	0.0	0	SD	0	28.72	0	19.80	0	5.02	0
@84____1963315	018	B	11/05/1963	14:30	9.7828	3.1169	0	29.8	0	SD	0	24.93	0	33.88	0	4.08	0
@84____1963315	019	B	11/05/1963	17:12	9.7169	3.1078	0	0.0	0	SD	0	28.27	0	29.9	0	5.08	0
@84____1963315	019	B	11/05/1963	17:12	9.7169	3.1078	0	37.8	0	SD	0	20.30	0	35.2	0	3.75	0
@84____1963315	020	B	11/06/1963	08:30	9.7000	3.1000	0	0.0	0	SD	0	28.22	0	27.76	0	4.97	0
@84____1963315	020	B	11/06/1963	08:30	9.7000	3.1000	0	49.7	0	SD	0	20.37	0	35.19	0	3.96	0
@84____1963315	021	B	11/06/1963	11:12	9.6578	3.0169	0	0.0	0	SD	0	28.11	0	22.16	0	4.95	0
@84____1963315	021	B	11/06/1963	11:12	9.6578	3.0169	0	69.6	0	SD	0	18.69	0	35.44	0	3.61	0
@84____1963315	022	B	11/06/1963	13:36	9.5828	3.0500	0	0.0	0	SD	0	28.25	0	21.96	0	5.01	0
@84____1963315	022	B	11/06/1963	13:36	9.5828	3.0500	0	99.4	0	SD	0	17.20	0	35.57	0	3.19	0
@84____1963315	023	B	11/07/1963	06:36	9.7419	2.4169	0	0.0	0	SD	0	28.29	0	18.38	0	4.95	0
@84____1963315	023	B	11/07/1963	06:36	9.7419	2.4169	0	13.9	0	SD	0	27.55	0	27.75	0	4.49	0
@84____1963315	024	B	11/07/1963	09:24	9.6669	2.4669	0	0.0	0	SD	0	28.15	0	21.90	0	4.99	0
@84____1963315	024	B	11/07/1963	09:24	9.6669	2.4669	0	29.8	0	SD	0	25.93	0	33.42	0	4.23	0
@84____1963315	025	B	11/07/1963	13:06	9.6419	2.4669	0	0.0	0	SD	0	28.27	0	21.82	0	4.95	0
@84____1963315	025	B	11/07/1963	13:06	9.6419	2.4669	0	40.8	0	SD	0	25.36	0	33.82	0	4.25	0
@84____1963315	026	B	11/07/1963	15:12	9.6000	2.4669	0	0.0	0	SD	0	28.31	0	21.74	0	4.96	0
@84____1963315	026	B	11/07/1963	15:12	9.6000	2.4669	0	49.7	0	SD	0	20.49	0	35.21	0	4.28	0
@84____1963315	027	B	11/10/1963	08:30	9.5669	2.4669	0	0.0	0	SD	0	28.06	0	22.39	0	4.93	0
@84____1963315	027	B	11/10/1963	08:30	9.5669	2.4669	0	69.6	0	SD	0	18.70	0	35.61	0	3.96	0
@84____1963315	028	B	11/10/1963	11:12	9.5328	2.4500	0	0.0	0	SD	0	28.31	0	21.88	0	4.95	0
@84____1963315	028	B	11/10/1963	11:12	9.5328	2.4500	0	99.4	0	SD	0	17.70	0	35.64	0	3.78	0
@84____1963315	029	B	11/10/1963	14:12	9.5169	2.4669	0	0.0	0	SD	0	28.66	0	21.63	0	4.99	0
@84____1963315	029	B	11/10/1963	14:12	9.5169	2.4669	0	191.8	0	SD	0	15.08	0	35.44	0	3.05	0
@84____1963315	030	B	11/11/1963	08:12	9.6669	1.8169	0	0.0	0	SD	0	27.99	0	24.78	0	4.73	0
@84____1963315	030	B	11/11/1963	08:12	9.6669	1.8169	0	39.8	0	SD	0	20.17	0	35.39	0	4.13	0
@84____1963315	031	B	11/11/1963	11:36	9.6500	1.8328	0	0.0	0	SD	0	28.43	0	24.56	0	4.91	0
@84____1963315	031	B	11/11/1963	11:36	9.6500	1.8328	0	49.7	0	SD	0	20.04	0	35.43	0	4.19	0
@84____1963315	032	B	11/11/1963	14:12	9.6000	1.8669	0	0.0	0	SD	0	28.45	0	24.27	0	4.96	0
@84____1963315	032	B	11/11/1963	14:12	9.6000	1.8669	0	99.4	0	SD	0	17.44	0	35.61	0	3.68	0
@84____1963315	033	B	11/11/1963	17:12	9.5669	1.9000	0	0.0	0	SD	0	28.47	0	24.33	0	4.90	0
@84____1963315	033	B	11/11/1963	17:12	9.5669	1.9000	0	191.8	0	SD	0	13.96	0	35.22	0	2.57	0
@84____1963315	034	B	11/12/1963	07:06	9.5328	1.9169	0	0.0	0	SD	0	28.29	0	24.33	0	4.88	0
@84____1963315	034	B	11/12/1963	07:06	9.5328	1.9169	0	379.5	0	SD	0	9.16	0	34.73	0	1.82	0
@84____1963315	035	B	11/12/1963	13:30	9.3000	1.1669	0	0.0	0	SD	0	28.33	0	25.96	0	5.00	0
@84____1963315	035	B	11/12/1963	13:30	9.3000	1.1669	0	33.8	0	SD	0	23.02	0	35.00	0	4.34	0
@84____1963315	036	B	11/12/1963	15:48	9.2500	1.1828	0	0.0	0	SD	0	28.20	0	26.95	0	4.93	0
@84____1963315	036	B	11/12/1963	15:48	9.2500	1.1828	0	35.8	0	SD	0	21.21	0	35.44	0	4.45	0
@84____1963315	037	B	11/13/1963	06:54	9.2000	1.1669	0	0.0	0	SD	0	27.61	0	24.01	0	4.93	0
@84____1963315	037	B	11/13/1963	06:54	9.2000	1.1669	0	49.7	0	SD	0	20.75	0	35.45	0	4.33	0
@84____1963315	038	B	11/13/1963	11:12	9.1328	1.2000	0	0.0	0	SD	0	28.10	0	27.74	0	4.90	0
@84____1963315	038	B	11/13/1963	11:12	9.1328	1.2000	0	97.4	0	SD	0	17.55	0	35.74	0	3.59	0
@84____1963315	039	B	11/13/1963	14:06	9.1169	1.1828	0	0.0	0	SD	0	28.34	0	27.89	0	4.94	0
@84____1963315	039	B	11/13/1963	14:06	9.1169	1.1828	0	195.8	0	SD	0	14.39	0	35.49	0	2.92	0
@84____1963315	040	B	11/13/1963	17:24	9.0828	1.1669	0	0.0	0	SD	0	28.25	0	26.32	0	4.92	0
@84____1963315	040	B	11/13/1963	17:24	9.0828	1.1669	0	360.7	0	SD	0	8.76	0	34.70	0	1.85	0
@84____1963315	041	B	11/14/1963	06:42	9.1669	0.3500	0	0.0	0	SD	0	27.59	0	31.76	0	4.81	0
@84____1963315	041	B	11/14/1963	06:42	9.1669	0.3500	0	14.9	0	SD	0	28.83	0			4.69	0
@84____1963315	042	B	11/14/1963	08:12	9.2000	0.3669	0	0.0	0	SD	0	27.74	0	30.40	0	4.86	0
@84____1963315	042	B	11/14/1963	08:12	9.2000	0.3669	0	26.8	0	SD	0			34.34	0	4.59	0
@84____1963315	043	B	11/14/1963	10:42	9.1669	0.4169	0	0.0	0	SD	0	28.14	0	30.09	0	4.87	0
@84____1963315	043	B	11/14/1963	10:42	9.1669	0.4169	0	37.8	0	SD	0	21.11	0	35.35	0	3.99	0
@84____1963315	044	B	11/14/1963	13:30	9.1328	0.4000	0	0.0	0	SD	0	28.18	0	30.40	0	4.88	0
@84____1963315	044	B	11/14/1963	13:30	9.1328	0.4000	0	49.7	0	SD	0	21.10	0	35.47	0	4.49	0
@84____1963315	045	B	11/15/1963	07:42	8.8000	0.4328	0	0.0	0	SD	0	27.80	0	31.25	0	4.88	0
@84____1963315	045	B	11/15/1963	07:42	8.8000	0.4328	0	357.7	0	SD	0	9.12	0	34.69	0	1.72	0
@84____1963315	046	B	11/15/1963	10:36	8.8328	0.4169	0	0.0	0	SD	0	27.86	0	31.51	0	4.88	0
@84____1963315	046	B	11/15/1963	10:36	8.8328	0.4169	0	187.9	0	SD	0	13.56	0	35.24	0	2.61	0
@84____1963315	047	B	11/15/1963	13:30	8.9328	0.4169	0	0.0	0	SD	0	27.92	0	31.56	0	4.81	0
@84____1963315	047	B	11/15/1963	13:30	8.9328	0.4169	0	92.5	0	SD	0	17.09	0	35.65	0	3.69	0
@84____1963315	048	B	11/15/1963	16:06	8.9169	0.4328	0	0.0	0	SD	0	27.9	0	31.55	0	4.81	0
@84____1963315	048	B	11/15/1963	16:06	8.9169	0.4328	0	71.6	0	SD	0	18.1	0	35.70	0	3.93	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	4.0	0	SD	0	26.025	0	33.443	0	4.753	0			0.08	0	4.99	0	0.08	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	60.7	0	SD	0	16.504	0	35.691	0	2.853	0			1.00	0	5.75	0	16.89	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	165.0	0	SD	0	14.328	0	35.444	0	1.830	0			1.27	0	8.61	0	23.44	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	0.0	0	SC	0	26.0355	0	33.3182	0	4.6522	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	1.0	0	SC	0	26.0355	0	33.3182	0	4.6522	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	2.0	0	SC	0	26.0355	0	33.3182	0	4.6522	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	3.0	0	SC	0	26.0355	0	33.3182	0	4.6522	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	4.0	0	SC	0	26.0355	0	33.3182	0	4.6522	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	5.0	0	SC	0	26.0355	0	33.3182	0	4.6522	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	6.0	0	SC	0	26.0405	0	33.3283	0	4.6759	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	7.0	0	SC	0	26.0403	0	33.3306	0	4.6470	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	8.0	0	SC	0	26.0413	0	33.3302	0	4.6731	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	9.0	0	SC	0	26.0406	0	33.3278	0	4.6839	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	9.9	0	SC	0	26.0403	0	33.3247	0	4.6665	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	10.9	0	SC	0	26.0401	0	33.3244	0	4.6497	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	11.9	0	SC	0	26.0406	0	33.3323	0	4.6518	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	12.9	0	SC	0	26.0426	0	33.3596	0	4.6405	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	13.9	0	SC	0	26.0592	0	33.4673	0	4.6628	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	14.9	0	SC	0	26.0858	0	33.6235	0	4.6516	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	15.9	0	SC	0	26.1070	0	33.7976	0	4.5956	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	16.9	0	SC	0	26.1220	0	34.1905	0	4.5299	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	17.9	0	SC	0	26.1069	0	34.5238	0	4.3982	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	18.9	0	SC	0	25.9704	0	34.8231	0	4.2830	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	19.9	0	SC	0	25.8677	0	34.9252	0	4.3158	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	20.9	0	SC	0	25.8685	0	34.9353	0	4.3573	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	21.9	0	SC	0	25.8740	0	34.9583	0	4.3679	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	22.9	0	SC	0	25.8765	0	34.9809	0	4.3472	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	23.9	0	SC	0	25.8718	0	35.0200	0	4.3374	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	24.9	0	SC	0	25.8148	0	35.0561	0	4.3176	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	25.9	0	SC	0	25.6814	0	35.1103	0	4.3002	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	26.8	0	SC	0	25.6191	0	35.1628	0	4.3084	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	27.8	0	SC	0	25.6110	0	35.1884	0	4.2786	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	28.8	0	SC	0	25.6015	0	35.2365	0	4.1632	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	29.8	0	SC	0	25.4576	0	35.2113	0	4.1127	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	30.8	0	SC	0	25.3546	0	35.1855	0	4.0812	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	31.8	0	SC	0	25.2504	0	35.1861	0	4.0328	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	32.8	0	SC	0	25.0764	0	35.2738	0	3.9153	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	33.8	0	SC	0	24.7970	0	35.3465	0	3.7039	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	34.8	0	SC	0	24.1414	0	35.2828	0	3.5983	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	35.8	0	SC	0	23.7833	0	35.2847	0	3.4393	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	36.8	0	SC	0	23.0791	0	35.4184	0	3.1719	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	37.8	0	SC	0	21.2717	0	35.5605	0	3.1124	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	38.8	0	SC	0	20.6661	0	35.6432	0	3.0743	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	39.8	0	SC	0	20.4901	0	35.6895	0	2.9543	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	40.8	0	SC	0	20.1842	0	35.7734	0	2.8428	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	41.8	0	SC	0	19.3803	0	35.8866	0	2.8120	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	42.8	0	SC	0	18.9140	0	35.9178	0	2.7955	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	43.8	0	SC	0	18.6984	0	35.9014	0	2.7597	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	44.7	0	SC	0	18.5902	0	35.8946	0	2.7454	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	45.7	0	SC	0	18.4085	0	35.8766	0	2.7271	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	46.7	0	SC	0	18.2876	0	35.8744	0	2.7129	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	47.7	0	SC	0	18.2172	0	35.8724	0	2.7030	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	48.7	0	SC	0	18.1598	0	35.8609	0	2.6699	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	49.7	0	SC	0	17.8676	0	35.8438	0	2.6943	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	50.7	0	SC	0	17.8370	0	35.8480	0	2.6516	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	51.7	0	SC	0	17.7707	0	35.8434	0	2.6830	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	52.7	0	SC	0	17.6246	0	35.8386	0	2.7014	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	53.7	0	SC	0	17.6201	0	35.8025	0	2.6906	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	54.7	0	SC	0	17.5743	0	35.8517	0	2.6445	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	55.7	0	SC	0	17.5625	0	35.8489	0	2.6435	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	56.7	0	SC	0	17.5506	0	35.8497	0	2.6357	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	57.7	0	SC	0	17.5325	0	35.8470	0	2.6477	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	58.7	0	SC	0	17.5151	0	35.8421	0	2.6470	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	59.7	0	SC	0	17.4804	0	35.8435	0	2.6369	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	60.7	0	SC	0	17.3611	0	35.8171	0	2.6259	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	61.6	0	SC	0	17.2667	0	35.8136	0	2.6481	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	62.6	0	SC	0	17.2576	0	35.8419	0	2.6293	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	63.6	0	SC	0	16.9930	0	35.7841	0	2.6252	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	64.6	0	SC	0	16.8419	0	35.7640	0	2.6171	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	65.6	0	SC	0	16.6863	0	35.7555	0	2.6243	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	66.6	0	SC	0	16.5804	0	35.7419	0	2.6500	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	67.6	0	SC	0	16.4889	0	35.7379	0	2.6651	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	68.6	0	SC	0	16.4680	0	35.7380	0	2.6876	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	69.6	0	SC	0	16.4189	0	35.7317	0	2.7721	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	70.6	0	SC	0	16.3743	0	35.7338	0	2.8226	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	71.6	0	SC	0	16.3581	0	35.7324	0	2.8051	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	72.6	0	SC	0	16.3423	0	35.7296	0	2.7514	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	73.6	0	SC	0	16.3046	0	35.7248	0	2.7620	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	74.6	0	SC	0	16.2683	0	35.7160	0	2.7569	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	75.6	0	SC	0	16.2355	0	35.7121	0	2.7413	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	76.6	0	SC	0	16.2032	0	35.7106	0	2.7565	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	77.6	0	SC	0	16.2018	0	35.7117	0	2.7590	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	78.5	0	SC	0	16.1985	0	35.7115	0	2.7574	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	79.5	0	SC	0	16.1888	0	35.7093	0	2.7425	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	80.5	0	SC	0	16.1737	0	35.7072	0	2.7482	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	81.5	0	SC	0	16.1654	0	35.7069	0	2.7381	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	82.5	0	SC	0	16.1217	0	35.6975	0	2.7156	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	83.5	0	SC	0	16.0328	0	35.6866	0	2.7094	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	84.5	0	SC	0	15.9993	0	35.6820	0	2.7021	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	85.5	0	SC	0	15.9887	0	35.6809	0	2.7016	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	86.5	0	SC	0	15.9862	0	35.6806	0	2.6920	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	87.5	0	SC	0	15.9740	0	35.6779	0	2.6835	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	88.5	0	SC	0	15.9473	0	35.6729	0	2.6821	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	89.5	0	SC	0	15.9237	0	35.6695	0	2.6715	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	90.5	0	SC	0	15.8976	0	35.6648	0	2.6676	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	91.5	0	SC	0	15.8667	0	35.6617	0	2.6686	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	92.5	0	SC	0	15.8555	0	35.6602	0	2.6660	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	93.5	0	SC	0	15.8365	0	35.6569	0	2.6536	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	94.5	0	SC	0	15.8227	0	35.6633	0	2.6445	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	95.4	0	SC	0	15.7865	0	35.6488	0	2.6289	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	96.4	0	SC	0	15.7547	0	35.6421	0	2.5857	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	97.4	0	SC	0	15.7142	0	35.6356	0	2.5630	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	98.4	0	SC	0	15.6890	0	35.6302	0	2.5058	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	99.4	0	SC	0	15.6687	0	35.6274	0	2.5022	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	100.4	0	SC	0	15.6603	0	35.6266	0	2.5056	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	101.4	0	SC	0	15.6553	0	35.6259	0	2.5058	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	102.4	0	SC	0	15.6453	0	35.6243	0	2.5214	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	103.4	0	SC	0	15.6288	0	35.6225	0	2.5306	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	104.4	0	SC	0	15.6072	0	35.6190	0	2.5368	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	105.4	0	SC	0	15.5693	0	35.6105	0	2.4771	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	106.4	0	SC	0	15.4858	0	35.5983	0	2.4182	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	107.4	0	SC	0	15.4489	0	35.5918	0	2.3874	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	108.4	0	SC	0	15.4308	0	35.5859	0	2.3695	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	109.4	0	SC	0	15.3977	0	35.5811	0	2.3465	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	110.4	0	SC	0	15.3491	0	35.5723	0	2.2840	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	111.4	0	SC	0	15.2806	0	35.5576	0	2.2260	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	112.3	0	SC	0	15.1750	0	35.5414	0	2.2390	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	113.3	0	SC	0	15.1222	0	35.5357	0	2.2520	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	114.3	0	SC	0	15.1122	0	35.5348	0	2.2600	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	115.3	0	SC	0	15.0996	0	35.5320	0	2.2820	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	116.3	0	SC	0	15.0774	0	35.5286	0	2.2400	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	117.3	0	SC	0	15.0660	0	35.5278	0	2.2530	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	118.3	0	SC	0	15.0639	0	35.5280	0	2.2600	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	119.3	0	SC	0	15.0616	0	35.5277	0	2.2580	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	120.3	0	SC	0	15.0606	0	35.5277	0	2.2510	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	121.3	0	SC	0	15.0602	0	35.5278	0	2.2550	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	122.3	0	SC	0	15.0577	0	35.5275	0	2.2590	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	123.3	0	SC	0	15.0565	0	35.5275	0	2.2480	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	124.3	0	SC	0	15.0553	0	35.5270	0	2.2460	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	125.3	0	SC	0	15.0404	0	35.5241	0	2.2430	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	126.3	0	SC	0	15.0284	0	35.5226	0	2.2310	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	127.3	0	SC	0	15.0206	0	35.5213	0	2.2270	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	128.2	0	SC	0	15.0130	0	35.5199	0	2.2170	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	129.2	0	SC	0	15.0002	0	35.5175	0	2.2040	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	130.2	0	SC	0	14.9871	0	35.5154	0	2.2120	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	131.2	0	SC	0	14.9786	0	35.5140	0	2.2110	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	132.2	0	SC	0	14.9657	0	35.5110	0	2.1870	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	133.2	0	SC	0	14.9279	0	35.5048	0	2.1780	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	134.2	0	SC	0	14.9125	0	35.5028	0	2.1740	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	135.2	0	SC	0	14.9048	0	35.5058	0	2.1620	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	136.2	0	SC	0	14.8936	0	35.4996	0	2.1480	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	137.2	0	SC	0	14.8779	0	35.4953	0	2.1260	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	138.2	0	SC	0	14.8418	0	35.4898	0	2.1270	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	139.2	0	SC	0	14.8234	0	35.4872	0	2.1160	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	140.2	0	SC	0	14.7802	0	35.4787	0	2.0830	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	141.2	0	SC	0	14.7636	0	35.4773	0	2.0980	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	142.2	0	SC	0	14.7626	0	35.4773	0	2.0910	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	143.2	0	SC	0	14.7623	0	35.4779	0	2.0800	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	144.1	0	SC	0	14.7496	0	35.4736	0	2.0870	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	145.1	0	SC	0	14.7100	0	35.4667	0	2.0750	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	146.1	0	SC	0	14.6945	0	35.4657	0	2.0570	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	147.1	0	SC	0	14.6833	0	35.4624	0	2.0610	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	148.1	0	SC	0	14.6682	0	35.4594	0	2.0460	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	149.1	0	SC	0	14.6358	0	35.4527	0	2.0350	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	150.1	0	SC	0	14.6091	0	35.4565	0	2.0220	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	151.1	0	SC	0	14.6005	0	35.4525	0	2.0050	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	152.1	0	SC	0	14.5528	0	35.4395	0	1.9900	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	153.1	0	SC	0	14.5228	0	35.4332	0	1.9930	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	154.1	0	SC	0	14.5163	0	35.4329	0	1.9780	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	155.1	0	SC	0	14.4853	0	35.4301	0	1.9760	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	156.1	0	SC	0	14.4842	0	35.4303	0	1.9690	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	157.1	0	SC	0	14.4834	0	35.4306	0	1.9770	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	158.1	0	SC	0	14.4848	0	35.4313	0	1.9690	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	159.1	0	SC	0	14.4640	0	35.4267	0	1.9660	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	160.0	0	SC	0	14.4605	0	35.4262	0	1.9630	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	161.0	0	SC	0	14.4570	0	35.4257	0	1.9610	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	162.0	0	SC	0	14.4364	0	35.4215	0	1.9470	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	163.0	0	SC	0	14.3910	0	35.4125	0	1.9220	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	164.0	0	SC	0	14.3620	0	35.4087	0	1.9000	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	165.0	0	SC	0	14.3260	0	35.4033	0	1.8850	0
@8607__2000316	001	B	08/12/2000	18:13	6.0028	3.7500	0	166.0	0	SC	0	14.3230	0	35.4024	0	1.8870	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	0.0	0	SC	0	26.0336	0	34.8780	0	4.8281	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	1.0	0	SC	0	26.0336	0	34.8780	0	4.8281	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	2.0	0	SC	0	26.0336	0	34.8780	0	4.8281	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	3.0	0	SC	0	26.0336	0	34.8780	0	4.8281	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	4.0	0	SC	0	26.0336	0	34.8780	0	4.8281	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	5.0	0	SC	0	26.0306	0	34.8734	0	4.7216	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	6.0	0	SC	0	26.0319	0	34.8739	0	4.7688	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	7.0	0	SC	0	26.0340	0	34.8745	0	4.7138	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	8.0	0	SC	0	26.0351	0	34.8751	0	4.7353	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	9.0	0	SC	0	26.0361	0	34.8756	0	4.7523	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	9.9	0	SC	0	26.0383	0	34.8813	0	4.7475	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	10.9	0	SC	0	26.0387	0	34.8811	0	4.7470	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	11.9	0	SC	0	26.0386	0	34.8791	0	4.7927	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	12.9	0	SC	0	26.0387	0	34.8789	0	4.7424	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	13.9	0	SC	0	26.0393	0	34.8782	0	4.7252	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	14.9	0	SC	0	26.0384	0	34.8790	0	4.7245	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	15.9	0	SC	0	26.0370	0	34.8846	0	4.7551	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	16.9	0	SC	0	26.0342	0	34.8913	0	4.7620	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	17.9	0	SC	0	26.0366	0	34.8907	0	4.7870	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	18.9	0	SC	0	26.0278	0	34.8955	0	4.6490	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	19.9	0	SC	0	26.0162	0	34.9016	0	4.7002	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	20.9	0	SC	0	26.0009	0	34.9105	0	4.7372	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	21.9	0	SC	0	25.9507	0	34.9339	0	4.6490	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	22.9	0	SC	0	25.9034	0	34.9517	0	4.6063	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	23.9	0	SC	0	25.8267	0	34.9689	0	4.4946	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	24.9	0	SC	0	25.7302	0	34.9897	0	4.5600	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	25.9	0	SC	0	25.6987	0	34.9927	0	4.6261	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	26.8	0	SC	0	25.7000	0	35.0009	0	4.6300	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	27.8	0	SC	0	25.7078	0	35.0113	0	4.6897	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	28.8	0	SC	0	25.7156	0	35.0223	0	4.7615	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	29.8	0	SC	0	25.7104	0	35.0336	0	4.8042	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	30.8	0	SC	0	25.6964	0	35.0906	0	4.7929	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	31.8	0	SC	0	25.6953	0	35.1080	0	4.8095	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	32.8	0	SC	0	25.6906	0	35.1308	0	4.7546	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	33.8	0	SC	0	25.6799	0	35.1420	0	4.7294	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	34.8	0	SC	0	25.6626	0	35.1507	0	4.7828	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	35.8	0	SC	0	25.6620	0	35.1751	0	4.7248	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	36.8	0	SC	0	25.6337	0	35.1756	0	4.6614	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	37.8	0	SC	0	25.6058	0	35.1724	0	4.6573	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	38.8	0	SC	0	25.5387	0	35.1866	0	4.4762	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	39.8	0	SC	0	25.3514	0	35.2343	0	3.6509	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	40.8	0	SC	0	23.8898		35.5053	0	2.8581	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	41.8	0	SC	0	21.7710		35.8206	0	2.8675	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	42.8	0	SC	0	20.7318	0	35.9433	0	3.0798	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	43.8	0	SC	0	20.3957	0	35.9352	0	2.9603	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	44.7	0	SC	0	19.9957	0	35.9298	0	2.8056	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	45.7	0	SC	0	19.6627	0	35.9136	0	2.9828	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	46.7	0	SC	0	19.5167	0	35.9196	0	3.1657	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	47.7	0	SC	0	19.4893	0	35.9241	0	3.2472	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	48.7	0	SC	0	19.4019	0	35.9240	0	3.2602	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	49.7	0	SC	0	19.0953	0	35.9114	0	3.2653	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	50.7	0	SC	0	18.8081	0	35.9051	0	3.3011	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	51.7	0	SC	0	18.6088	0	35.9193	0	3.4489	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	52.7	0	SC	0	18.4811	0	35.9251	0	3.3711	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	53.7	0	SC	0	18.4534	0	35.9298	0	3.2970	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	54.7	0	SC	0	18.3969	0	35.9193	0	3.0718	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	55.7	0	SC	0	18.1872	0	35.8870	0	2.8572	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	56.7	0	SC	0	17.9038	0	35.8518	0	2.7280	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	57.7	0	SC	0	17.7086	0	35.8247	0	2.7051	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	58.7	0	SC	0	17.5927	0	35.8119	0	2.7590	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	59.7	0	SC	0	17.4983	0	35.8011	0	2.8161	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	60.7	0	SC	0	17.3934	0	35.7909	0	2.8249	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	61.6	0	SC	0	17.2889	0	35.7825	0	2.8529	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	62.6	0	SC	0	17.2652	0	35.7813	0	2.8988	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	63.6	0	SC	0	17.2405	0	35.7782	0	2.9662	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	64.6	0	SC	0	17.2176	0	35.7770	0	2.9584	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	65.6	0	SC	0	17.2030	0	35.7762	0	2.9497	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	66.6	0	SC	0	17.1556	0	35.7696	0	2.9706	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	67.6	0	SC	0	17.0729	0	35.7630	0	2.9036	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	68.6	0	SC	0	17.0140	0	35.7571	0	2.9118	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	69.6	0	SC	0	16.9551	0	35.7493	0	2.9720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	70.6	0	SC	0	16.8705	0	35.7438	0	2.9862	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	71.6	0	SC	0	16.8522	0	35.7424	0	2.9782	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	72.6	0	SC	0	16.8289	0	35.7405	0	2.9642	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	73.6	0	SC	0	16.7626	0	35.7325	0	2.9479	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	74.6	0	SC	0	16.7173	0	35.7299	0	2.9318	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	75.6	0	SC	0	16.6884	0	35.7261	0	2.9105	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	76.6	0	SC	0	16.6802	0	35.7252	0	2.9355	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	77.6	0	SC	0	16.6798	0	35.7254	0	2.9226	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	78.5	0	SC	0	16.6754	0	35.7253	0	2.8965	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	79.5	0	SC	0	16.6738	0	35.7255	0	2.9123	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	80.5	0	SC	0	16.6728	0	35.7256	0	2.9444	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	81.5	0	SC	0	16.6681	0	35.7244	0	2.9098	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	82.5	0	SC	0	16.6579	0	35.7231	0	2.9086	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	83.5	0	SC	0	16.6437	0	35.7214	0	2.8618	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	84.5	0	SC	0	16.6244	0	35.7187	0	2.7532	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	85.5	0	SC	0	16.5085	0	35.6992	0	2.7083	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	86.5	0	SC	0	16.3331	0	35.6894	0	2.7640	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	87.5	0	SC	0	16.3149	0	35.6860	0	2.7317	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	88.5	0	SC	0	16.2861	0	35.6834	0	2.7076	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	89.5	0	SC	0	16.2755	0	35.6824	0	2.7611	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	90.5	0	SC	0	16.2655	0	35.6809	0	2.7874	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	91.5	0	SC	0	16.2316	0	35.6785	0	2.8145	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	92.5	0	SC	0	16.2139	0	35.6769	0	2.7858	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	93.5	0	SC	0	16.2057	0	35.6761	0	2.7477	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	94.5	0	SC	0	16.1892	0	35.6739	0	2.7523	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	95.4	0	SC	0	16.1543	0	35.6694	0	2.7328	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	96.4	0	SC	0	16.1032	0	35.6636	0	2.7521	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	97.4	0	SC	0	16.0773	0	35.6612	0	2.6945	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	98.4	0	SC	0	16.0604	0	35.6589	0	2.7032	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	99.4	0	SC	0	16.0364	0	35.6563	0	2.7397	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	100.4	0	SC	0	16.0007	0	35.6518	0	2.7592	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	101.4	0	SC	0	15.9541	0	35.6471	0	2.7177	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	102.4	0	SC	0	15.9331	0	35.6452	0	2.7241	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	103.4	0	SC	0	15.9020	0	35.6413	0	2.7510	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	104.4	0	SC	0	15.8805	0	35.6391	0	2.7161	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	105.4	0	SC	0	15.8632	0	35.6370	0	2.7048	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	106.4	0	SC	0	15.8507	0	35.6352	0	2.7296	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	107.4	0	SC	0	15.8342	0	35.6329	0	2.6862	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	108.4	0	SC	0	15.8266	0	35.6322	0	2.6658	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	109.4	0	SC	0	15.8213	0	35.6317	0	2.6220	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	110.4	0	SC	0	15.8146	0	35.6308	0	2.5820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	111.4	0	SC	0	15.8060	0	35.6290	0	2.5669	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	112.3	0	SC	0	15.7897	0	35.6267	0	2.5639	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	113.3	0	SC	0	15.7731	0	35.6245	0	2.5348	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	114.3	0	SC	0	15.7544	0	35.6218	0	2.5265	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	115.3	0	SC	0	15.7416	0	35.6204	0	2.5421	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	116.3	0	SC	0	15.7282	0	35.6184	0	2.5311	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	117.3	0	SC	0	15.6921	0	35.6129	0	2.5141	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	118.3	0	SC	0	15.6622	0	35.6099	0	2.5409	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	119.3	0	SC	0	15.6410	0	35.6077	0	2.5903	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	120.3	0	SC	0	15.6321	0	35.6068	0	2.5644	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	121.3	0	SC	0	15.6175	0	35.6053	0	2.6158	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	122.3	0	SC	0	15.6121	0	35.6050	0	2.7090	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	123.3	0	SC	0	15.6047	0	35.6039	0	2.7055	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	124.3	0	SC	0	15.5855	0	35.6016	0	2.7133	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	125.3	0	SC	0	15.5745	0	35.6006	0	2.7115	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	126.3	0	SC	0	15.5623	0	35.5984	0	2.6874	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	127.3	0	SC	0	15.5309	0	35.5945	0	2.5878	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	128.2	0	SC	0	15.5102	0	35.5916	0	2.5905	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	129.2	0	SC	0	15.5071	0	35.5910	0	2.5832	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	130.2	0	SC	0	15.5067	0	35.5910	0	2.6064	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	131.2	0	SC	0	15.5056	0	35.5910	0	2.5919	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	132.2	0	SC	0	15.4984	0	35.5897	0	2.5662	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	133.2	0	SC	0	15.4781	0	35.5875	0	2.5735	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	134.2	0	SC	0	15.4642	0	35.5858	0	2.5478	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	135.2	0	SC	0	15.4384	0	35.5827	0	2.4978	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	136.2	0	SC	0	15.4184	0	35.5798	0	2.3973	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	137.2	0	SC	0	15.3821	0	35.5740	0	2.3895	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	138.2	0	SC	0	15.3379	0	35.5702	0	2.3817	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	139.2	0	SC	0	15.3100	0	35.5653	0	2.3443	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	140.2	0	SC	0	15.2593	0	35.5590	0	2.2580	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	141.2	0	SC	0	15.2268	0	35.5535	0	2.1530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	142.2	0	SC	0	15.2113	0	35.5519	0	2.1340	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	143.2	0	SC	0	15.2017	0	35.5506	0	2.1390	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	144.1	0	SC	0	15.1834	0	35.5481	0	2.1350	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	145.1	0	SC	0	15.1669	0	35.5455	0	2.1400	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	146.1	0	SC	0	15.1327	0	35.5413	0	2.0960	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	147.1	0	SC	0	15.1136	0	35.5394	0	2.1010	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	148.1	0	SC	0	15.1069	0	35.5385	0	2.1530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	149.1	0	SC	0	15.1030	0	35.5379	0	2.1910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	150.1	0	SC	0	15.0996	0	35.5376	0	2.1960	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	151.1	0	SC	0	15.0949	0	35.5371	0	2.1820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	152.1	0	SC	0	15.0844	0	35.5346	0	2.1300	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	153.1	0	SC	0	15.0504	0	35.5303	0	2.1020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	154.1	0	SC	0	15.0198	0	35.5242	0	2.0690	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	155.1	0	SC	0	14.9638	0	35.5197	0	2.0700	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	156.1	0	SC	0	14.9607	0	35.5188	0	2.0800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	157.1	0	SC	0	14.9549	0	35.5179	0	2.0870	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	158.1	0	SC	0	14.9491	0	35.5173	0	2.0800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	159.1	0	SC	0	14.9437	0	35.5164	0	2.1050	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	160.0	0	SC	0	14.9291	0	35.5137	0	2.0810	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	161.0	0	SC	0	14.8907	0	35.5093	0	2.0330	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	162.0	0	SC	0	14.8722	0	35.5073	0	2.0420	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	163.0	0	SC	0	14.8448	0	35.5027	0	2.0190	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	164.0	0	SC	0	14.7982	0	35.4979	0	2.0370	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	165.0	0	SC	0	14.7756	0	35.4948	0	2.0360	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	166.0	0	SC	0	14.7535	0	35.4914	0	2.0300	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	167.0	0	SC	0	14.7403	0	35.4897	0	2.0180	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	168.0	0	SC	0	14.7217	0	35.4861	0	2.0650	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	169.0	0	SC	0	14.6918	0	35.4821	0	2.1080	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	170.0	0	SC	0	14.6582	0	35.4779	0	2.1090	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	171.0	0	SC	0	14.6184	0	35.4719	0	2.1520	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	172.0	0	SC	0	14.5825	0	35.4676	0	2.1270	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	173.0	0	SC	0	14.5738	0	35.4670	0	2.1370	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	174.0	0	SC	0	14.5679	0	35.4658	0	2.1360	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	175.0	0	SC	0	14.5618	0	35.4652	0	2.1220	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	175.9	0	SC	0	14.5584	0	35.4645	0	2.0860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	176.9	0	SC	0	14.5440	0	35.4624	0	2.0390	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	177.9	0	SC	0	14.5296	0	35.4605	0	2.0110	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	178.9	0	SC	0	14.5107	0	35.4582	0	2.0230	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	179.9	0	SC	0	14.4844	0	35.4556	0	2.0740	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	180.9	0	SC	0	14.4582	0	35.4523	0	2.0860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	181.9	0	SC	0	14.4410	0	35.4497	0	2.0750	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	182.9	0	SC	0	14.4241	0	35.4470	0	2.0780	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	183.9	0	SC	0	14.3862	0	35.4412	0	2.0450	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	184.9	0	SC	0	14.3491	0	35.4380	0	2.0630	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	185.9	0	SC	0	14.3377	0	35.4371	0	2.0640	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	186.9	0	SC	0	14.3322	0	35.4365	0	2.0140	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	187.9	0	SC	0	14.3280	0	35.4355	0	2.0070	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	188.9	0	SC	0	14.2914	0	35.4296	0	1.9140	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	189.9	0	SC	0	14.2465	0	35.4255	0	1.8230	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	190.9	0	SC	0	14.2163	0	35.4231	0	1.7910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	191.8	0	SC	0	14.1980	0	35.4212	0	1.8310	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	192.8	0	SC	0	14.1914	0	35.4211	0	1.8650	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	193.8	0	SC	0	14.1889	0	35.4209	0	1.9400	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	194.8	0	SC	0	14.1805	0	35.4204	0	2.0020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	195.8	0	SC	0	14.1668	0	35.4194	0	2.0820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	196.8	0	SC	0	14.1444	0	35.4168	0	2.0020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	197.8	0	SC	0	14.1032	0	35.4114	0	1.9600	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	198.8	0	SC	0	14.0759	0	35.4082	0	1.9340	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	199.8	0	SC	0	14.0463	0	35.4039	0	1.8520	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	200.8	0	SC	0	14.0332	0	35.4031	0	1.7780	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	201.8	0	SC	0	14.0296	0	35.4025	0	1.8040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	202.8	0	SC	0	14.0276	0	35.4023	0	1.8160	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	203.8	0	SC	0	14.0184	0	35.4001	0	1.8520	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	204.8	0	SC	0	13.9644	0	35.3931	0	1.8570	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	205.8	0	SC	0	13.9177	0	35.3858	0	1.8370	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	206.7	0	SC	0	13.8294	0	35.3763	0	1.8250	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	207.7	0	SC	0	13.7641	0	35.3692	0	1.7990	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	208.7	0	SC	0	13.7422	0	35.3664	0	1.8020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	209.7	0	SC	0	13.7010	0	35.3593	0	1.8180	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	210.7	0	SC	0	13.6609	0	35.3562	0	1.7880	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	211.7	0	SC	0	13.6443	0	35.3546	0	1.7810	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	212.7	0	SC	0	13.6326	0	35.3537	0	1.8220	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	213.7	0	SC	0	13.6238	0	35.3533	0	1.7820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	214.7	0	SC	0	13.6152	0	35.3524	0	1.7390	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	215.7	0	SC	0	13.6065	0	35.3520	0	1.7730	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	216.7	0	SC	0	13.5988	0	35.3510	0	1.7790	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	217.7	0	SC	0	13.5850	0	35.3484	0	1.7080	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	218.7	0	SC	0	13.5408	0	35.3433	0	1.6820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	219.7	0	SC	0	13.5128	0	35.3404	0	1.6230	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	220.7	0	SC	0	13.4748	0	35.3358	0	1.5000	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	221.7	0	SC	0	13.4463	0	35.3329	0	1.4970	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	222.6	0	SC	0	13.4068	0	35.3268	0	1.5950	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	223.6	0	SC	0	13.3411	0	35.3208	0	1.6500	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	224.6	0	SC	0	13.3099	0	35.3162	0	1.6560	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	225.6	0	SC	0	13.2726	0	35.3132	0	1.6420	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	226.6	0	SC	0	13.2455	0	35.3105	0	1.6470	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	227.6	0	SC	0	13.2286	0	35.3087	0	1.6300	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	228.6	0	SC	0	13.2153	0	35.3071	0	1.6330	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	229.6	0	SC	0	13.1942	0	35.3040	0	1.6380	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	230.6	0	SC	0	13.1618	0	35.3009	0	1.6290	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	231.6	0	SC	0	13.1491	0	35.2997	0	1.6510	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	232.6	0	SC	0	13.1316	0	35.2976	0	1.6110	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	233.6	0	SC	0	13.1105	0	35.2957	0	1.6060	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	234.6	0	SC	0	13.0983	0	35.2944	0	1.6280	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	235.6	0	SC	0	13.0712	0	35.2907	0	1.5810	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	236.6	0	SC	0	13.0038	0	35.2817	0	1.5610	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	237.5	0	SC	0	12.8997	0	35.2689	0	1.5330	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	238.5	0	SC	0	12.8189	0	35.2611	0	1.5380	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	239.5	0	SC	0	12.7953	0	35.2594	0	1.5540	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	240.5	0	SC	0	12.7795	0	35.2571	0	1.5510	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	241.5	0	SC	0	12.7599	0	35.2549	0	1.5370	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	242.5	0	SC	0	12.7416	0	35.2530	0	1.5240	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	243.5	0	SC	0	12.7166	0	35.2501	0	1.5320	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	244.5	0	SC	0	12.6957	0	35.2479	0	1.5590	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	245.5	0	SC	0	12.6798	0	35.2463	0	1.5410	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	246.5	0	SC	0	12.6480	0	35.2412	0	1.4690	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	247.5	0	SC	0	12.5532	0	35.2263	0	1.3890	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	248.5	0	SC	0	12.3756	0	35.2020	0	1.3560	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	249.5	0	SC	0	12.1483	0	35.1832	0	1.3300	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	250.5	0	SC	0	12.0465	0	35.1758	0	1.3560	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	251.5	0	SC	0	12.0122	0	35.1711	0	1.3890	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	252.4	0	SC	0	12.0014	0	35.1703	0	1.4120	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	253.4	0	SC	0	11.9951	0	35.1700	0	1.4400	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	254.4	0	SC	0	11.9930	0	35.1705	0	1.4430	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	255.4	0	SC	0	11.9891	0	35.1710	0	1.4420	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	256.4	0	SC	0	11.9857	0	35.1714	0	1.4410	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	257.4	0	SC	0	11.9844	0	35.1713	0	1.4290	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	258.4	0	SC	0	11.9380	0	35.1648	0	1.4090	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	259.4	0	SC	0	11.8860	0	35.1593	0	1.3900	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	260.4	0	SC	0	11.7509	0	35.1456	0	1.3840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	261.4	0	SC	0	11.7242	0	35.1440	0	1.3530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	262.4	0	SC	0	11.7069	0	35.1412	0	1.3470	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	263.4	0	SC	0	11.6773	0	35.1381	0	1.3600	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	264.4	0	SC	0	11.6485	0	35.1354	0	1.3540	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	265.4	0	SC	0	11.6134	0	35.1309	0	1.3430	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	266.3	0	SC	0	11.5735	0	35.1267	0	1.3460	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	267.3	0	SC	0	11.5319	0	35.1218	0	1.3350	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	268.3	0	SC	0	11.5069	0	35.1196	0	1.3530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	269.3	0	SC	0	11.4804	0	35.1163	0	1.3460	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	270.3	0	SC	0	11.4308	0	35.1106	0	1.3380	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	271.3	0	SC	0	11.3698	0	35.1042	0	1.3290	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	272.3	0	SC	0	11.3004	0	35.0961	0	1.3410	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	273.3	0	SC	0	11.2697	0	35.0946	0	1.3340	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	274.3	0	SC	0	11.2532	0	35.0924	0	1.3340	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	275.3	0	SC	0	11.2430	0	35.0911	0	1.3230	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	276.3	0	SC	0	11.2280	0	35.0900	0	1.3360	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	277.3	0	SC	0	11.2158	0	35.0889	0	1.3520	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	278.3	0	SC	0	11.1984	0	35.0871	0	1.3410	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	279.3	0	SC	0	11.1851	0	35.0859	0	1.3420	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	280.3	0	SC	0	11.1736	0	35.0845	0	1.3440	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	281.2	0	SC	0	11.1488	0	35.0824	0	1.3160	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	282.2	0	SC	0	11.1173	0	35.0775	0	1.3370	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	283.2	0	SC	0	11.0361	0	35.0684	0	1.3140	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	284.2	0	SC	0	10.9605	0	35.0602	0	1.3040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	285.2	0	SC	0	10.9315	0	35.0565	0	1.3040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	286.2	0	SC	0	10.9065	0	35.0540	0	1.3000	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	287.2	0	SC	0	10.8883	0	35.0520	0	1.3030	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	288.2	0	SC	0	10.8721	0	35.0505	0	1.2930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	289.2	0	SC	0	10.8644	0	35.0498	0	1.2840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	290.2	0	SC	0	10.8625	0	35.0497	0	1.2920	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	291.2	0	SC	0	10.8614	0	35.0499	0	1.3040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	292.2	0	SC	0	10.8564	0	35.0493	0	1.2930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	293.2	0	SC	0	10.8439	0	35.0481	0	1.2840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	294.2	0	SC	0	10.8280	0	35.0466	0	1.2840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	295.2	0	SC	0	10.8078	0	35.0438	0	1.2750	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	296.1	0	SC	0	10.7502	0	35.0374	0	1.2590	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	297.1	0	SC	0	10.7159	0	35.0332	0	1.2610	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	298.1	0	SC	0	10.6893	0	35.0297	0	1.2560	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	299.1	0	SC	0	10.6455	0	35.0233	0	1.2730	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	300.1	0	SC	0	10.5879	0	35.0162	0	1.2710	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	301.1	0	SC	0	10.5486	0	35.0123	0	1.2730	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	302.1	0	SC	0	10.5096	0	35.0086	0	1.2860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	303.1	0	SC	0	10.4956	0	35.0072	0	1.2730	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	304.1	0	SC	0	10.4766	0	35.0052	0	1.2660	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	305.1	0	SC	0	10.4581	0	35.0032	0	1.2760	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	306.1	0	SC	0	10.4439	0	35.0021	0	1.2790	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	307.1	0	SC	0	10.4328	0	35.0010	0	1.2760	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	308.1	0	SC	0	10.4232	0	35.0001	0	1.2790	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	309.1	0	SC	0	10.4102	0	34.9988	0	1.2780	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	310.0	0	SC	0	10.3990	0	34.9978	0	1.2720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	311.0	0	SC	0	10.3909	0	34.9972	0	1.2880	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	312.0	0	SC	0	10.3890	0	34.9971	0	1.2810	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	313.0	0	SC	0	10.3880	0	34.9972	0	1.2720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	314.0	0	SC	0	10.3864	0	34.9968	0	1.2900	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	315.0	0	SC	0	10.3836	0	34.9966	0	1.2730	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	316.0	0	SC	0	10.3792	0	34.9961	0	1.2910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	317.0	0	SC	0	10.3747	0	34.9952	0	1.2890	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	318.0	0	SC	0	10.3599	0	34.9930	0	1.2810	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	319.0	0	SC	0	10.3486	0	34.9919	0	1.2740	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	320.0	0	SC	0	10.3293	0	34.9889	0	1.2720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	321.0	0	SC	0	10.3030	0	34.9865	0	1.2760	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	322.0	0	SC	0	10.2832	0	34.9847	0	1.2860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	323.0	0	SC	0	10.2791	0	34.9844	0	1.2820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	323.9	0	SC	0	10.2769	0	34.9842	0	1.2640	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	324.9	0	SC	0	10.2754	0	34.9841	0	1.2720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	325.9	0	SC	0	10.2742	0	34.9841	0	1.2910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	326.9	0	SC	0	10.2724	0	34.9837	0	1.2800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	327.9	0	SC	0	10.2665	0	34.9825	0	1.2780	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	328.9	0	SC	0	10.2604	0	34.9819	0	1.2770	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	329.9	0	SC	0	10.2590	0	34.9819	0	1.2910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	330.9	0	SC	0	10.2559	0	34.9814	0	1.2690	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	331.9	0	SC	0	10.2457	0	34.9798	0	1.2750	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	332.9	0	SC	0	10.2298	0	34.9775	0	1.2730	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	333.9	0	SC	0	10.2073	0	34.9750	0	1.2710	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	334.9	0	SC	0	10.1854	0	34.9722	0	1.2700	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	335.9	0	SC	0	10.1677	0	34.9704	0	1.2800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	336.9	0	SC	0	10.1616	0	34.9700	0	1.2750	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	337.8	0	SC	0	10.1605	0	34.9699	0	1.2550	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	338.8	0	SC	0	10.1580	0	34.9696	0	1.2840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	339.8	0	SC	0	10.1483	0	34.9674	0	1.2800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	340.8	0	SC	0	10.1060	0	34.9636	0	1.2750	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	341.8	0	SC	0	10.0843	0	34.9609	0	1.2820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	342.8	0	SC	0	10.0341	0	34.9544	0	1.2690	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	343.8	0	SC	0	9.9975	0	34.9518	0	1.2550	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	344.8	0	SC	0	9.9625	0	34.9470	0	1.2730	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	345.8	0	SC	0	9.9136	0	34.9423	0	1.2920	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	346.8	0	SC	0	9.8866	0	34.9394	0	1.2850	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	347.8	0	SC	0	9.8751	0	34.9387	0	1.2910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	348.8	0	SC	0	9.8632	0	34.9371	0	1.2820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	349.8	0	SC	0	9.8566	0	34.9371	0	1.2840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	350.8	0	SC	0	9.8546	0	34.9366	0	1.2900	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	351.7	0	SC	0	9.8531	0	34.9367	0	1.2940	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	352.7	0	SC	0	9.8382	0	34.9351	0	1.2900	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	353.7	0	SC	0	9.7767	0	34.9277	0	1.3040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	354.7	0	SC	0	9.7544	0	34.9250	0	1.3090	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	355.7	0	SC	0	9.7455	0	34.9241	0	1.3030	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	356.7	0	SC	0	9.7421	0	34.9238	0	1.2970	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	357.7	0	SC	0	9.7237	0	34.9210	0	1.2990	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	358.7	0	SC	0	9.7041	0	34.9189	0	1.3230	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	359.7	0	SC	0	9.6801	0	34.9166	0	1.2900	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	360.7	0	SC	0	9.6647	0	34.9148	0	1.3120	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	361.7	0	SC	0	9.6457	0	34.9128	0	1.3080	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	362.7	0	SC	0	9.6295	0	34.9113	0	1.2900	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	363.7	0	SC	0	9.6247	0	34.9111	0	1.3080	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	364.7	0	SC	0	9.6195	0	34.9105	0	1.3210	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	365.6	0	SC	0	9.6064	0	34.9085	0	1.3020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	366.6	0	SC	0	9.5958	0	34.9082	0	1.3030	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	367.6	0	SC	0	9.5768	0	34.9062	0	1.3080	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	368.6	0	SC	0	9.5747	0	34.9065	0	1.3200	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	369.6	0	SC	0	9.5407	0	34.9019	0	1.3130	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	370.6	0	SC	0	9.4964	0	34.8965	0	1.3280	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	371.6	0	SC	0	9.4491	0	34.8909	0	1.3370	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	372.6	0	SC	0	9.3956	0	34.8857	0	1.3380	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	373.6	0	SC	0	9.3745	0	34.8831	0	1.3520	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	374.6	0	SC	0	9.3276	0	34.8777	0	1.3610	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	375.6	0	SC	0	9.2945	0	34.8749	0	1.3650	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	376.6	0	SC	0	9.2585	0	34.8691	0	1.3770	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	377.6	0	SC	0	9.1720	0	34.8602	0	1.3880	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	378.6	0	SC	0	9.1551	0	34.8588	0	1.3860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	379.5	0	SC	0	9.1467	0	34.8578	0	1.3780	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	380.5	0	SC	0	9.1289	0	34.8556	0	1.3860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	381.5	0	SC	0	9.0962	0	34.8519	0	1.4040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	382.5	0	SC	0	9.0626	0	34.8475	0	1.4120	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	383.5	0	SC	0	8.9815	0	34.8358	0	1.4380	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	384.5	0	SC	0	8.9414	0	34.8359	0	1.4410	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	385.5	0	SC	0	8.9331	0	34.8358	0	1.4350	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	386.5	0	SC	0	8.9220	0	34.8331	0	1.4180	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	387.5	0	SC	0	8.8906	0	34.8298	0	1.4260	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	388.5	0	SC	0	8.8628	0	34.8262	0	1.4440	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	389.5	0	SC	0	8.8055	0	34.8208	0	1.4610	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	390.5	0	SC	0	8.7689	0	34.8176	0	1.4920	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	391.5	0	SC	0	8.7407	0	34.8143	0	1.4680	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	392.4	0	SC	0	8.6938	0	34.8092	0	1.4860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	393.4	0	SC	0	8.6472	0	34.8033	0	1.5240	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	394.4	0	SC	0	8.5914	0	34.7982	0	1.5330	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	395.4	0	SC	0	8.5609	0	34.7941	0	1.5580	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	396.4	0	SC	0	8.5160	0	34.7900	0	1.5790	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	397.4	0	SC	0	8.4979	0	34.7887	0	1.5630	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	398.4	0	SC	0	8.4773	0	34.7843	0	1.5740	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	399.4	0	SC	0	8.3778	0	34.7758	0	1.6270	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	400.4	0	SC	0	8.3453	0	34.7724	0	1.6590	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	401.4	0	SC	0	8.3082	0	34.7674	0	1.6610	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	402.4	0	SC	0	8.2634	0	34.7637	0	1.6790	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	403.4	0	SC	0	8.2498	0	34.7622	0	1.6750	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	404.4	0	SC	0	8.2376	0	34.7609	0	1.6530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	405.4	0	SC	0	8.2206	0	34.7595	0	1.6610	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	406.3	0	SC	0	8.2087	0	34.7582	0	1.6840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	407.3	0	SC	0	8.2030	0	34.7575	0	1.6680	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	408.3	0	SC	0	8.1915	0	34.7559	0	1.6690	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	409.3	0	SC	0	8.1656	0	34.7533	0	1.6860	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	410.3	0	SC	0	8.1239	0	34.7497	0	1.6980	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	411.3	0	SC	0	8.1048	0	34.7488	0	1.6990	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	412.3	0	SC	0	8.0936	0	34.7475	0	1.6970	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	413.3	0	SC	0	8.0763	0	34.7460	0	1.7050	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	414.3	0	SC	0	8.0721	0	34.7457	0	1.7280	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	415.3	0	SC	0	8.0684	0	34.7452	0	1.7010	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	416.3	0	SC	0	8.0687	0	34.7456	0	1.6790	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	417.3	0	SC	0	8.0682	0	34.7458	0	1.6930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	418.3	0	SC	0	8.0675	0	34.7455	0	1.7020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	419.2	0	SC	0	8.0651	0	34.7452	0	1.7080	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	420.2	0	SC	0	8.0650	0	34.7454	0	1.6910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	421.2	0	SC	0	8.0642	0	34.7456	0	1.6880	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	422.2	0	SC	0	8.0617	0	34.7451	0	1.7230	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	423.2	0	SC	0	8.0396	0	34.7422	0	1.7320	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	424.2	0	SC	0	8.0138	0	34.7400	0	1.7210	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	425.2	0	SC	0	8.0014	0	34.7384	0	1.7270	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	426.2	0	SC	0	7.9828	0	34.7368	0	1.7400	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	427.2	0	SC	0	7.9706	0	34.7358	0	1.7290	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	428.2	0	SC	0	7.9593	0	34.7340	0	1.7300	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	429.2	0	SC	0	7.9331	0	34.7317	0	1.7700	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	430.2	0	SC	0	7.8952	0	34.7267	0	1.7970	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	431.2	0	SC	0	7.8531	0	34.7239	0	1.8080	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	432.1	0	SC	0	7.8380	0	34.7230	0	1.8190	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	433.1	0	SC	0	7.8294	0	34.7221	0	1.7870	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	434.1	0	SC	0	7.8278	0	34.7216	0	1.7930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	435.1	0	SC	0	7.8232	0	34.7214	0	1.7940	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	436.1	0	SC	0	7.8236	0	34.7219	0	1.7930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	437.1	0	SC	0	7.8179	0	34.7213	0	1.7830	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	438.1	0	SC	0	7.8158	0	34.7214	0	1.7800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	439.1	0	SC	0	7.8116	0	34.7212	0	1.7950	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	440.1	0	SC	0	7.8102	0	34.7209	0	1.7990	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	441.1	0	SC	0	7.8096	0	34.7211	0	1.8020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	442.1	0	SC	0	7.8113	0	34.7214	0	1.7760	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	443.1	0	SC	0	7.8111	0	34.7215	0	1.7650	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	444.1	0	SC	0	7.8114	0	34.7214	0	1.7900	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	445.0	0	SC	0	7.8116	0	34.7211	0	1.7850	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	446.0	0	SC	0	7.8110	0	34.7212	0	1.7930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	447.0	0	SC	0	7.8101	0	34.7214	0	1.7810	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	448.0	0	SC	0	7.8107	0	34.7214	0	1.7800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	449.0	0	SC	0	7.8106	0	34.7212	0	1.8100	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	450.0	0	SC	0	7.8090	0	34.7208	0	1.8040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	451.0	0	SC	0	7.8076	0	34.7209	0	1.7710	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	452.0	0	SC	0	7.8075	0	34.7210	0	1.7880	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	453.0	0	SC	0	7.8078	0	34.7210	0	1.7910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	454.0	0	SC	0	7.8080	0	34.7208	0	1.7890	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	455.0	0	SC	0	7.8078	0	34.7208	0	1.7840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	456.0	0	SC	0	7.8062	0	34.7207	0	1.7970	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	457.0	0	SC	0	7.8063	0	34.7206	0	1.7950	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	457.9	0	SC	0	7.8052	0	34.7204	0	1.8020	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	458.9	0	SC	0	7.8054	0	34.7205	0	1.7930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	459.9	0	SC	0	7.8055	0	34.7205	0	1.7910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	460.9	0	SC	0	7.8036	0	34.7201	0	1.8040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	461.9	0	SC	0	7.7967	0	34.7190	0	1.8040	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	462.9	0	SC	0	7.7918	0	34.7192	0	1.7990	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	463.9	0	SC	0	7.7920	0	34.7184	0	1.8150	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	464.9	0	SC	0	7.7740	0	34.7168	0	1.8010	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	465.9	0	SC	0	7.7703	0	34.7163	0	1.8140	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	466.9	0	SC	0	7.7609	0	34.7154	0	1.8280	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	467.9	0	SC	0	7.7457	0	34.7131	0	1.8440	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	468.9	0	SC	0	7.7081	0	34.7096	0	1.8620	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	469.9	0	SC	0	7.6481	0	34.7026	0	1.9230	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	470.8	0	SC	0	7.5039	0	34.6862	0	2.0130	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	471.8	0	SC	0	7.4216	0	34.6809	0	2.0920	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	472.8	0	SC	0	7.3900	0	34.6774	0	2.0960	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	473.8	0	SC	0	7.3684	0	34.6751	0	2.0990	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	474.8	0	SC	0	7.3430	0	34.6722	0	2.0490	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	475.8	0	SC	0	7.3167	0	34.6703	0	2.0530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	476.8	0	SC	0	7.3082	0	34.6690	0	2.0760	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	477.8	0	SC	0	7.2622	0	34.6652	0	2.0870	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	478.8	0	SC	0	7.2485	0	34.6644	0	2.0840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	479.8	0	SC	0	7.2437	0	34.6643	0	2.0610	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	480.8	0	SC	0	7.2324	0	34.6639	0	2.0760	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	481.8	0	SC	0	7.2278	0	34.6631	0	2.0920	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	482.8	0	SC	0	7.2148	0	34.6622	0	2.1000	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	483.7	0	SC	0	7.2089	0	34.6620	0	2.0930	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	484.7	0	SC	0	7.2056	0	34.6618	0	2.0850	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	485.7	0	SC	0	7.2001	0	34.6613	0	2.0910	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	486.7	0	SC	0	7.1906	0	34.6603	0	2.1100	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	487.7	0	SC	0	7.1737	0	34.6586	0	2.1110	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	488.7	0	SC	0	7.1623	0	34.6576	0	2.1310	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	489.7	0	SC	0	7.1472	0	34.6562	0	2.1320	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	490.7	0	SC	0	7.1308	0	34.6544	0	2.1250	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	491.7	0	SC	0	7.0911	0	34.6502	0	2.1510	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	492.7	0	SC	0	7.0539	0	34.6482	0	2.1720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	493.7	0	SC	0	7.0415	0	34.6472	0	2.1650	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	494.7	0	SC	0	7.0318	0	34.6467	0	2.1590	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	495.7	0	SC	0	7.0050	0	34.6450	0	2.1550	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	496.6	0	SC	0	6.9927	0	34.6444	0	2.1400	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	497.6	0	SC	0	6.9820	0	34.6433	0	2.1690	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	498.6	0	SC	0	6.9565	0	34.6404	0	2.1830	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	499.6	0	SC	0	6.9352	0	34.6390	0	2.2030	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	500.6	0	SC	0	6.9243	0	34.6382	0	2.2120	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	501.6	0	SC	0	6.9172	0	34.6371	0	2.2070	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	502.6	0	SC	0	6.8982	0	34.6356	0	2.2160	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	503.6	0	SC	0	6.8945	0	34.6353	0	2.2100	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	504.6	0	SC	0	6.8913	0	34.6350	0	2.2030	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	505.6	0	SC	0	6.8877	0	34.6349	0	2.2290	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	506.6	0	SC	0	6.8822	0	34.6344	0	2.2150	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	507.6	0	SC	0	6.8774	0	34.6341	0	2.2050	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	508.5	0	SC	0	6.8741	0	34.6337	0	2.2250	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	509.5	0	SC	0	6.8696	0	34.6332	0	2.2340	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	510.5	0	SC	0	6.8643	0	34.6325	0	2.2400	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	511.5	0	SC	0	6.8481	0	34.6307	0	2.2240	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	512.5	0	SC	0	6.8340	0	34.6296	0	2.2580	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	513.5	0	SC	0	6.8228	0	34.6284	0	2.2830	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	514.5	0	SC	0	6.8023	0	34.6265	0	2.3032	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	515.5	0	SC	0	6.7855	0	34.6252	0	2.3314	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	516.5	0	SC	0	6.7753	0	34.6244	0	2.3415	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	517.5	0	SC	0	6.7707	0	34.6237	0	2.3183	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	518.5	0	SC	0	6.7657	0	34.6230	0	2.3518	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	519.5	0	SC	0	6.7502	0	34.6212	0	2.3530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	520.5	0	SC	0	6.7272	0	34.6190	0	2.3672	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	521.4	0	SC	0	6.7134	0	34.6174	0	2.3840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	522.4	0	SC	0	6.7074	0	34.6170	0	2.4028	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	523.4	0	SC	0	6.7001	0	34.6160	0	2.3824	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	524.4	0	SC	0	6.6969	0	34.6158	0	2.3840	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	525.4	0	SC	0	6.6961	0	34.6160	0	2.3817	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	526.4	0	SC	0	6.6935	0	34.6158	0	2.3583	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	527.4	0	SC	0	6.6858	0	34.6150	0	2.3599	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	528.4	0	SC	0	6.6669	0	34.6136	0	2.3720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	529.4	0	SC	0	6.6440	0	34.6120	0	2.3706	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	530.4	0	SC	0	6.6286	0	34.6118	0	2.3566	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	531.4	0	SC	0	6.6049	0	34.6094	0	2.3642	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	532.4	0	SC	0	6.5923	0	34.6088	0	2.3897	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	533.3	0	SC	0	6.5918	0	34.6088	0	2.3986	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	534.3	0	SC	0	6.5892	0	34.6087	0	2.3801	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	535.3	0	SC	0	6.5833	0	34.6084	0	2.3796	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	536.3	0	SC	0	6.5792	0	34.6079	0	2.3888	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	537.3	0	SC	0	6.5719	0	34.6075	0	2.4035	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	538.3	0	SC	0	6.5687	0	34.6073	0	2.3771	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	539.3	0	SC	0	6.5699	0	34.6076	0	2.4023	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	540.3	0	SC	0	6.5693	0	34.6073	0	2.4113	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	541.3	0	SC	0	6.5527	0	34.6060	0	2.4074	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	542.3	0	SC	0	6.5467	0	34.6056	0	2.3966	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	543.3	0	SC	0	6.5391	0	34.6053	0	2.4147	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	544.3	0	SC	0	6.5337	0	34.6053	0	2.4127	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	545.2	0	SC	0	6.5298	0	34.6048	0	2.4032	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	546.2	0	SC	0	6.5277	0	34.6046	0	2.4039	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	547.2	0	SC	0	6.5260	0	34.6045	0	2.4154	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	548.2	0	SC	0	6.5208	0	34.6038	0	2.4225	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	549.2	0	SC	0	6.5112	0	34.6027	0	2.4170	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	550.2	0	SC	0	6.5048	0	34.6024	0	2.4129	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	551.2	0	SC	0	6.5006	0	34.6021	0	2.4149	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	552.2	0	SC	0	6.4906	0	34.6004	0	2.4450	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	553.2	0	SC	0	6.4648	0	34.5983	0	2.4583	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	554.2	0	SC	0	6.4543	0	34.5976	0	2.4590	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	555.2	0	SC	0	6.4405	0	34.5962	0	2.4641	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	556.2	0	SC	0	6.4287	0	34.5951	0	2.4831	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	557.2	0	SC	0	6.4197	0	34.5945	0	2.4879	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	558.1	0	SC	0	6.4169	0	34.5945	0	2.4950	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	559.1	0	SC	0	6.4161	0	34.5943	0	2.4870	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	560.1	0	SC	0	6.4158	0	34.5942	0	2.5003	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	561.1	0	SC	0	6.4129	0	34.5936	0	2.4572	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	562.1	0	SC	0	6.4085	0	34.5934	0	2.4563	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	563.1	0	SC	0	6.4041	0	34.5934	0	2.4808	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	564.1	0	SC	0	6.4016	0	34.5935	0	2.5068	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	565.1	0	SC	0	6.3999	0	34.5931	0	2.4955	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	566.1	0	SC	0	6.3981	0	34.5931	0	2.4682	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	567.1	0	SC	0	6.3954	0	34.5930	0	2.4721	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	568.1	0	SC	0	6.3947	0	34.5928	0	2.4719	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	569.1	0	SC	0	6.3916	0	34.5926	0	2.4882	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	570.0	0	SC	0	6.3875	0	34.5926	0	2.4836	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	571.0	0	SC	0	6.3839	0	34.5923	0	2.4907	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	572.0	0	SC	0	6.3796	0	34.5910	0	2.5028	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	573.0	0	SC	0	6.3596	0	34.5890	0	2.5191	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	574.0	0	SC	0	6.3531	0	34.5896	0	2.5097	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	575.0	0	SC	0	6.3412	0	34.5888	0	2.5152	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	576.0	0	SC	0	6.3311	0	34.5885	0	2.5125	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	577.0	0	SC	0	6.3301	0	34.5882	0	2.5292	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	578.0	0	SC	0	6.3291	0	34.5880	0	2.5251	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	579.0	0	SC	0	6.3236	0	34.5873	0	2.5224	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	580.0	0	SC	0	6.3179	0	34.5866	0	2.5237	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	581.0	0	SC	0	6.3121	0	34.5861	0	2.5350	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	581.9	0	SC	0	6.3059	0	34.5852	0	2.5552	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	582.9	0	SC	0	6.2990	0	34.5849	0	2.5527	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	583.9	0	SC	0	6.2943	0	34.5836	0	2.5568	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	584.9	0	SC	0	6.2719	0	34.5816	0	2.5572	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	585.9	0	SC	0	6.2488	0	34.5802	0	2.5579	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	586.9	0	SC	0	6.2094	0	34.5775	0	2.5751	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	587.9	0	SC	0	6.1973	0	34.5778	0	2.5908	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	588.9	0	SC	0	6.1869	0	34.5768	0	2.6038	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	589.9	0	SC	0	6.1822	0	34.5765	0	2.5921	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	590.9	0	SC	0	6.1818	0	34.5766	0	2.5630	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	591.9	0	SC	0	6.1817	0	34.5766	0	2.5809	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	592.9	0	SC	0	6.1808	0	34.5766	0	2.5951	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	593.8	0	SC	0	6.1795	0	34.5767	0	2.5903	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	594.8	0	SC	0	6.1795	0	34.5768	0	2.5855	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	595.8	0	SC	0	6.1794	0	34.5769	0	2.5942	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	596.8	0	SC	0	6.1766	0	34.5767	0	2.5969	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	597.8	0	SC	0	6.1744	0	34.5767	0	2.5655	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	598.8	0	SC	0	6.1750	0	34.5768	0	2.5809	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	599.8	0	SC	0	6.1749	0	34.5767	0	2.5820	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	600.8	0	SC	0	6.1725	0	34.5765	0	2.5836	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	601.8	0	SC	0	6.1719	0	34.5766	0	2.5953	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	602.8	0	SC	0	6.1722	0	34.5767	0	2.5807	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	603.8	0	SC	0	6.1729	0	34.5768	0	2.5781	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	604.8	0	SC	0	6.1724	0	34.5769	0	2.5772	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	605.7	0	SC	0	6.1727	0	34.5769	0	2.5829	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	606.7	0	SC	0	6.1734	0	34.5768	0	2.5944	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	607.7	0	SC	0	6.1727	0	34.5765	0	2.5832	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	608.7	0	SC	0	6.1695	0	34.5764	0	2.5839	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	609.7	0	SC	0	6.1667	0	34.5762	0	2.5951	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	610.7	0	SC	0	6.1622	0	34.5760	0	2.5880	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	611.7	0	SC	0	6.1584	0	34.5758	0	2.5823	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	612.7	0	SC	0	6.1556	0	34.5756	0	2.6110	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	613.7	0	SC	0	6.1559	0	34.5754	0	2.6036	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	614.7	0	SC	0	6.1434	0	34.5745	0	2.5963	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	615.7	0	SC	0	6.1257	0	34.5731	0	2.6123	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	616.7	0	SC	0	6.1124	0	34.5724	0	2.6093	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	617.6	0	SC	0	6.1094	0	34.5718	0	2.6087	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	618.6	0	SC	0	6.1031	0	34.5713	0	2.6220	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	619.6	0	SC	0	6.0997	0	34.5711	0	2.6245	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	620.6	0	SC	0	6.0855	0	34.5698	0	2.6355	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	621.6	0	SC	0	6.0528	0	34.5679	0	2.6516	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	622.6	0	SC	0	6.0385	0	34.5674	0	2.6764	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	623.6	0	SC	0	6.0328	0	34.5669	0	2.6635	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	624.6	0	SC	0	6.0245	0	34.5660	0	2.6665	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	625.6	0	SC	0	6.0164	0	34.5660	0	2.6520	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	626.6	0	SC	0	6.0118	0	34.5660	0	2.6690	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	627.6	0	SC	0	6.0047	0	34.5654	0	2.6649	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	628.5	0	SC	0	5.9985	0	34.5652	0	2.6697	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	629.5	0	SC	0	5.9909	0	34.5645	0	2.6745	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	630.5	0	SC	0	5.9873	0	34.5644	0	2.6552	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	631.5	0	SC	0	5.9866	0	34.5643	0	2.6582	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	632.5	0	SC	0	5.9853	0	34.5643	0	2.6686	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	633.5	0	SC	0	5.9833	0	34.5642	0	2.6651	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	634.5	0	SC	0	5.9818	0	34.5642	0	2.6718	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	635.5	0	SC	0	5.9719	0	34.5634	0	2.6876	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	636.5	0	SC	0	5.9615	0	34.5630	0	2.6676	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	637.5	0	SC	0	5.9566	0	34.5626	0	2.6771	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	638.5	0	SC	0	5.9557	0	34.5629	0	2.6704	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	639.5	0	SC	0	5.9547	0	34.5629	0	2.6793	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	640.4	0	SC	0	5.9537	0	34.5629	0	2.6752	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	641.4	0	SC	0	5.9524	0	34.5628	0	2.6821	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	642.4	0	SC	0	5.9512	0	34.5627	0	2.6849	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	643.4	0	SC	0	5.9508	0	34.5628	0	2.6720	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	644.4	0	SC	0	5.9501	0	34.5628	0	2.6911	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	645.4	0	SC	0	5.9496	0	34.5628	0	2.6938	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	646.4	0	SC	0	5.9492	0	34.5627	0	2.6789	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	647.4	0	SC	0	5.9489	0	34.5627	0	2.6865	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	648.4	0	SC	0	5.9485	0	34.5628	0	2.6800	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	649.4	0	SC	0	5.9480	0	34.5629	0	2.7023	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	650.4	0	SC	0	5.9453	0	34.5626	0	2.6908	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	651.4	0	SC	0	5.9426	0	34.5623	0	2.6686	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	652.3	0	SC	0	5.9386	0	34.5621	0	2.6952	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	653.3	0	SC	0	5.9364	0	34.5619	0	2.6897	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	654.3	0	SC	0	5.9341	0	34.5620	0	2.6883	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	655.3	0	SC	0	5.9324	0	34.5617	0	2.6823	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	656.3	0	SC	0	5.9315	0	34.5616	0	2.6832	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	657.3	0	SC	0	5.9274	0	34.5609	0	2.6888	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	658.3	0	SC	0	5.9205	0	34.5607	0	2.7011	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	659.3	0	SC	0	5.9176	0	34.5603	0	2.7085	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	660.3	0	SC	0	5.9069	0	34.5597	0	2.7048	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	661.3	0	SC	0	5.9016	0	34.5594	0	2.7108	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	662.3	0	SC	0	5.9011	0	34.5593	0	2.6855	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	663.2	0	SC	0	5.8999	0	34.5593	0	2.6761	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	664.2	0	SC	0	5.8986	0	34.5593	0	2.6853	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	665.2	0	SC	0	5.8957	0	34.5589	0	2.7005	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	666.2	0	SC	0	5.8855	0	34.5581	0	2.7174	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	667.2	0	SC	0	5.8818	0	34.5577	0	2.7106	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	668.2	0	SC	0	5.8745	0	34.5568	0	2.7165	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	669.2	0	SC	0	5.8583	0	34.5561	0	2.7140	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	670.2	0	SC	0	5.8539	0	34.5557	0	2.7090	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	671.2	0	SC	0	5.8517	0	34.5555	0	2.7126	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	672.2	0	SC	0	5.8476	0	34.5551	0	2.7163	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	673.2	0	SC	0	5.8426	0	34.5549	0	2.7308	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	674.2	0	SC	0	5.8405	0	34.5550	0	2.7062	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	675.1	0	SC	0	5.8377	0	34.5552	0	2.6966	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	676.1	0	SC	0	5.8296	0	34.5549	0	2.7048	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	677.1	0	SC	0	5.8237	0	34.5549	0	2.7174	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	678.1	0	SC	0	5.8201	0	34.5546	0	2.7250	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	679.1	0	SC	0	5.8153	0	34.5548	0	2.7372	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	680.1	0	SC	0	5.8091	0	34.5545	0	2.7438	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	681.1	0	SC	0	5.7987	0	34.5537	0	2.7500	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	682.1	0	SC	0	5.7916	0	34.5535	0	2.7466	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	683.1	0	SC	0	5.7880	0	34.5538	0	2.7549	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	684.1	0	SC	0	5.7891	0	34.5538	0	2.7530	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	685.1	0	SC	0	5.7881	0	34.5538	0	2.7388	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	686.0	0	SC	0	5.7881	0	34.5538	0	2.7438	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	687.0	0	SC	0	5.7876	0	34.5536	0	2.7624	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	688.0	0	SC	0	5.7877	0	34.5537	0	2.7452	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	689.0	0	SC	0	5.7878	0	34.5539	0	2.7287	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	690.0	0	SC	0	5.7846	0	34.5538	0	2.7519	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	691.0	0	SC	0	5.7861	0	34.5539	0	2.7746	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	692.0	0	SC	0	5.7856	0	34.5537	0	2.7643	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	693.0	0	SC	0	5.7840	0	34.5535	0	2.7363	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	694.0	0	SC	0	5.7838	0	34.5537	0	2.7363	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	695.0	0	SC	0	5.7826	0	34.5536	0	2.7500	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	696.0	0	SC	0	5.7789	0	34.5534	0	2.7565	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	696.9	0	SC	0	5.7771	0	34.5534	0	2.7666	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	697.9	0	SC	0	5.7775	0	34.5532	0	2.7712	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	698.9	0	SC	0	5.7774	0	34.5532	0	2.7493	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	699.9	0	SC	0	5.7774	0	34.5531	0	2.7466	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	700.9	0	SC	0	5.7751	0	34.5532	0	2.7629	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	701.9	0	SC	0	5.7715	0	34.5531	0	2.7663	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	702.9	0	SC	0	5.7722	0	34.5531	0	2.7572	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	703.9	0	SC	0	5.7725	0	34.5530	0	2.7514	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	704.9	0	SC	0	5.7732	0	34.5531	0	2.7560	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	705.9	0	SC	0	5.7739	0	34.5533	0	2.7824	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	706.9	0	SC	0	5.7741	0	34.5532	0	2.7679	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	707.9	0	SC	0	5.7739	0	34.5531	0	2.7572	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	708.8	0	SC	0	5.7737	0	34.5530	0	2.7576	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	709.8	0	SC	0	5.7726	0	34.5530	0	2.7551	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	710.8	0	SC	0	5.7717	0	34.5530	0	2.7617	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	711.8	0	SC	0	5.7719	0	34.5530	0	2.7647	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	712.8	0	SC	0	5.7707	0	34.5529	0	2.7592	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	713.8	0	SC	0	5.7683	0	34.5528	0	2.7617	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	714.8	0	SC	0	5.7697	0	34.5529	0	2.7578	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	715.8	0	SC	0	5.7688	0	34.5528	0	2.7594	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	716.8	0	SC	0	5.7700	0	34.5529	0	2.7528	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	717.8	0	SC	0	5.7675	0	34.5526	0	2.7581	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	718.8	0	SC	0	5.7669	0	34.5524	0	2.7558	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	719.7	0	SC	0	5.7615	0	34.5524	0	2.7670	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	720.7	0	SC	0	5.7621	0	34.5525	0	2.7588	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	721.7	0	SC	0	5.7624	0	34.5525	0	2.7627	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	722.7	0	SC	0	5.7605	0	34.5524	0	2.7590	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	723.7	0	SC	0	5.7591	0	34.5523	0	2.7576	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	724.7	0	SC	0	5.7574	0	34.5524	0	2.7611	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	725.7	0	SC	0	5.7594	0	34.5524	0	2.7498	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	726.7	0	SC	0	5.7589	0	34.5524	0	2.7622	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	727.7	0	SC	0	5.7600	0	34.5525	0	2.7581	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	728.7	0	SC	0	5.7591	0	34.5525	0	2.7604	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	729.7	0	SC	0	5.7578	0	34.5524	0	2.7528	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	730.6	0	SC	0	5.7585	0	34.5523	0	2.7493	0
@8607__2000316	002	C	08/12/2000	20:10	6.0019	3.4978	0	731.6	0	SC	0	5.7529	0	34.5522	0	2.7464	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	2.0	0	SD	0	26.028	0	34.881	0	4.811	0			0.22	0	1.09	0	0.14	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	50.7	0	SD	0	18.495	0	35.868	0	3.257	0			0.85	0	4.55	0	12.80	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	99.4	0	SD	0	15.833	0	35.629	0	2.743	0			1.29	0	6.59	0	18.05	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	198.8	0	SD	0	14.036	0	35.396	0	1.880	0			2.01	0	9.49	0	25.29	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	298.1	0	SD	0	10.434	0	35.009	0	1.540	0			2.42	0	14.95	0	34.43	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	397.4	0	SD	0	8.417	0	34.783	0	1.270	0			2.61	0	19.11	0	37.36	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	496.6	0	SD	0	6.925	0	34.641	0	2.170	0			2.71	0	22.78	0	37.80	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	730.6	0	SD	0	5.755	0	34.555	0	2.729	0			2.65	0	27.27	0	37.34	0
@8607__2000316	002	B	08/12/2000	20:10	6.0019	3.4978	0	730.7	0	SD	0	5.757	0	34.555	0	2.738	0			2.65	0	27.24	0	37.34	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	2.0	0	SD	0	25.805	0	34.976	0					0.04	0	0.44	0	0.21	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	18.9	0	SD	0	25.815	0	35.116	0	2.763	0			0.14	0	1.21	0	0.19	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	49.7	0	SD	0	19.379	0	35.962	0	3.399	0			0.87	0	4.01	0	10.70	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	99.4	0	SD	0	15.905	0	35.652	0	2.756	0			1.60	0	6.28	0	17.80	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	198.8	0	SD	0	13.736	0	35.401	0	1.920	0			2.00	0	9.79	0	25.20	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	298.1	0	SD	0	10.632	0	35.031	0	1.270	0			2.43	0	14.20	0	33.84	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	397.4	0	SD	0	8.659	0	34.818	0	1.440	0			2.63	0	18.35	0	36.92	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	496.6	0	SD	0	7.375	0	34.679	0	2.800	0			2.73	0	21.74	0	37.23	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	794.1	0	SD	0	5.149	0	34.532	0	3.064	0			2.71	0	29.64	0	36.66	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	992.1	0	SD	0	4.563	0	34.637	0	3.489	0			2.52	0	31.92	0	33.90	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	1190.0	0	SD	0	4.468	0	34.736	0	3.817	0			2.33	0	29.28	0	31.60	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	1387.6	0	SD	0	4.207	0	34.933	0	4.967	0			1.75	0	21.79	0	24.24	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	1387.7	0	SD	0	4.203	0	34.933	0	4.941	0			1.75	0	21.78	0	24.25	0
@8607__2000316	003	B	08/12/2000	22:30	6.0008	3.2500	0	1607.8	0	SD	0	3.994	0	34.956	0	5.258	0			1.65	0	21.84	0	22.89	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	0.0	0	SC	0	25.8153	0	34.9775	0	4.5912	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1.0	0	SC	0	25.8153	0	34.9775	0	4.5912	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	2.0	0	SC	0	25.8153	0	34.9775	0	4.5912	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	3.0	0	SC	0	25.8153	0	34.9775	0	4.5912	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	4.0	0	SC	0	25.8153	0	34.9775	0	4.5912	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	5.0	0	SC	0	25.8168	0	34.9773	0	4.5896	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	6.0	0	SC	0	25.8164	0	34.9771	0	4.6084	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	7.0	0	SC	0	25.8194	0	34.9770	0	4.5749	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	8.0	0	SC	0	25.8186	0	34.9766	0	4.6045	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	9.0	0	SC	0	25.8197	0	34.9769	0	4.5896	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	9.9	0	SC	0	25.8196	0	34.9770	0	4.5696	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	10.9	0	SC	0	25.8192	0	34.9768	0	4.5609	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	11.9	0	SC	0	25.8190	0	34.9765	0	4.5983	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	12.9	0	SC	0	25.8194	0	34.9765	0	4.5985	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	13.9	0	SC	0	25.8195	0	34.9764	0	4.5561	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	14.9	0	SC	0	25.8206	0	34.9781	0	4.5855	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	15.9	0	SC	0	25.8235	0	34.9830	0	4.5786	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	16.9	0	SC	0	25.8268	0	34.9949	0	4.5923	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	17.9	0	SC	0	25.8271	0	34.9957	0	4.6015	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	18.9	0	SC	0	25.8281	0	35.0100	0	4.5699	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	19.9	0	SC	0	25.8219	0	35.0607	0	4.5588	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	20.9	0	SC	0	25.7628	0	35.1716	0	4.5595	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	21.9	0	SC	0	25.7464	0	35.1827	0	4.5733	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	22.9	0	SC	0	25.7283	0	35.2033	0	4.6174	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	23.9	0	SC	0	25.7052	0	35.2126	0	4.6121	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	24.9	0	SC	0	25.6849	0	35.2173	0	4.5618	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	25.9	0	SC	0	25.6702	0	35.2188	0	4.5836	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	26.8	0	SC	0	25.6615	0	35.2195	0	4.6160	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	27.8	0	SC	0	25.6492	0	35.2198	0	4.6038	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	28.8	0	SC	0	25.6409	0	35.2204	0	4.5894	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	29.8	0	SC	0	25.6321	0	35.2215	0	4.5912	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	30.8	0	SC	0	25.6269	0	35.2222	0	4.6169	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	31.8	0	SC	0	25.6247	0	35.2239	0	4.5751	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	32.8	0	SC	0	25.6216	0	35.2244	0	4.5880	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	33.8	0	SC	0	25.6211	0	35.2248	0	4.5960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	34.8	0	SC	0	25.6211	0	35.2249	0	4.5540	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	35.8	0	SC	0	25.6211	0	35.2251	0	4.5696	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	36.8	0	SC	0	25.6206	0	35.2252	0	4.5756	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	37.8	0	SC	0	25.6175	0	35.2254	0	4.5194	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	38.8	0	SC	0	25.6043	0	35.2253	0	3.7514	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	39.8	0	SC	0	25.0280		35.2339	0	2.9437	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	40.8	0	SC	0	21.1564		35.7792	0	3.1127	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	41.8	0	SC	0	20.2396	0	35.9208	0	3.3486	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	42.8	0	SC	0	20.1408	0	35.9174	0	3.4703	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	43.8	0	SC	0	20.0612	0	35.9148	0	3.5414	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	44.7	0	SC	0	19.9757	0	35.9198	0	3.5120	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	45.7	0	SC	0	19.9323	0	35.9327	0	3.5012	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	46.7	0	SC	0	19.8806	0	35.9344	0	3.4413	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	47.7	0	SC	0	19.8030	0	35.9373	0	3.3560	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	48.7	0	SC	0	19.7136	0	35.9363	0	3.3231	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	49.7	0	SC	0	19.6507	0	35.9357	0	3.3114	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	50.7	0	SC	0	19.6096	0	35.9377	0	3.3009	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	51.7	0	SC	0	19.5826	0	35.9486	0	3.3989	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	52.7	0	SC	0	19.5171	0	35.9831	0	3.4262	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	53.7	0	SC	0	19.4950	0	35.9821	0	3.3621	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	54.7	0	SC	0	19.3537	0	35.9822	0	3.4227	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	55.7	0	SC	0	19.3127	0	36.0096	0	3.4599	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	56.7	0	SC	0	19.1192	0	35.9920	0	3.3146	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	57.7	0	SC	0	18.9040	0	35.9542	0	3.1450	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	58.7	0	SC	0	18.5572	0	35.9197	0	3.1127	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	59.7	0	SC	0	18.4506	0	35.8999	0	3.0702	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	60.7	0	SC	0	18.3586	0	35.8914	0	3.0856	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	61.6	0	SC	0	18.3068	0	35.8836	0	3.0906	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	62.6	0	SC	0	18.2305	0	35.8758	0	3.0824	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	63.6	0	SC	0	18.2017	0	35.8738	0	3.0652	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	64.6	0	SC	0	18.1212	0	35.8588	0	3.0583	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	65.6	0	SC	0	17.9430	0	35.8479	0	3.0535	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	66.6	0	SC	0	17.8947	0	35.8444	0	3.0596	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	67.6	0	SC	0	17.8664	0	35.8450	0	3.0996	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	68.6	0	SC	0	17.8431	0	35.8476	0	3.1294	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	69.6	0	SC	0	17.8082	0	35.8474	0	3.1370	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	70.6	0	SC	0	17.7821	0	35.8456	0	3.1434	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	71.6	0	SC	0	17.7265	0	35.8417	0	3.1271	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	72.6	0	SC	0	17.6911	0	35.8382	0	3.0955	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	73.6	0	SC	0	17.6295	0	35.8270	0	3.0020	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	74.6	0	SC	0	17.5008	0	35.8116	0	2.9382	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	75.6	0	SC	0	17.3004	0	35.7803	0	2.9548	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	76.6	0	SC	0	17.1093	0	35.7702	0	3.0367	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	77.6	0	SC	0	17.0817	0	35.7685	0	3.0757	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	78.5	0	SC	0	17.0751	0	35.7688	0	3.0704	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	79.5	0	SC	0	17.0718	0	35.7694	0	3.0702	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	80.5	0	SC	0	17.0688	0	35.7700	0	3.1081	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	81.5	0	SC	0	17.0594	0	35.7684	0	3.0899	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	82.5	0	SC	0	17.0225	0	35.7648	0	3.0693	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	83.5	0	SC	0	16.9841	0	35.7615	0	3.0681	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	84.5	0	SC	0	16.9462	0	35.7568	0	3.0737	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	85.5	0	SC	0	16.8533	0	35.7459	0	3.0693	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	86.5	0	SC	0	16.7834	0	35.7399	0	3.0590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	87.5	0	SC	0	16.7530	0	35.7369	0	3.0479	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	88.5	0	SC	0	16.7293	0	35.7341	0	3.0617	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	89.5	0	SC	0	16.7002	0	35.7312	0	3.0562	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	90.5	0	SC	0	16.6751	0	35.7284	0	3.0668	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	91.5	0	SC	0	16.6532	0	35.7264	0	3.0610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	92.5	0	SC	0	16.6309	0	35.7237	0	3.0629	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	93.5	0	SC	0	16.6150	0	35.7221	0	3.0697	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	94.5	0	SC	0	16.6000	0	35.7201	0	3.0794	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	95.4	0	SC	0	16.5622	0	35.7163	0	3.0475	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	96.4	0	SC	0	16.5271	0	35.7125	0	2.9215	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	97.4	0	SC	0	16.4337	0	35.6966	0	2.8136	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	98.4	0	SC	0	16.3210	0	35.6838	0	2.7051	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	99.4	0	SC	0	16.2239	0	35.6727	0	2.6750	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	100.4	0	SC	0	16.1614	0	35.6669	0	2.7145	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	101.4	0	SC	0	16.1303	0	35.6644	0	2.7356	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	102.4	0	SC	0	16.0986	0	35.6593	0	2.7023	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	103.4	0	SC	0	16.0530	0	35.6556	0	2.7046	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	104.4	0	SC	0	16.0459	0	35.6546	0	2.6658	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	105.4	0	SC	0	16.0353	0	35.6533	0	2.6842	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	106.4	0	SC	0	16.0262	0	35.6524	0	2.6975	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	107.4	0	SC	0	16.0161	0	35.6513	0	2.7016	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	108.4	0	SC	0	15.9975	0	35.6490	0	2.6727	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	109.4	0	SC	0	15.9832	0	35.6475	0	2.6814	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	110.4	0	SC	0	15.9710	0	35.6461	0	2.6674	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	111.4	0	SC	0	15.9539	0	35.6434	0	2.6325	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	112.3	0	SC	0	15.9223	0	35.6397	0	2.6277	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	113.3	0	SC	0	15.8952	0	35.6364	0	2.6171	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	114.3	0	SC	0	15.8672	0	35.6343	0	2.6169	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	115.3	0	SC	0	15.8468	0	35.6327	0	2.6259	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	116.3	0	SC	0	15.8321	0	35.6312	0	2.6337	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	117.3	0	SC	0	15.8192	0	35.6298	0	2.6201	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	118.3	0	SC	0	15.8074	0	35.6286	0	2.6075	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	119.3	0	SC	0	15.8021	0	35.6278	0	2.6272	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	120.3	0	SC	0	15.7816	0	35.6245	0	2.6041	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	121.3	0	SC	0	15.7464	0	35.6206	0	2.5751	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	122.3	0	SC	0	15.7045	0	35.6153	0	2.5802	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	123.3	0	SC	0	15.6670	0	35.6111	0	2.5765	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	124.3	0	SC	0	15.6493	0	35.6086	0	2.5678	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	125.3	0	SC	0	15.6211	0	35.6029	0	2.5370	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	126.3	0	SC	0	15.5761	0	35.5982	0	2.4822	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	127.3	0	SC	0	15.5455	0	35.5941	0	2.4879	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	128.2	0	SC	0	15.5141	0	35.5912	0	2.5090	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	129.2	0	SC	0	15.4845	0	35.5881	0	2.5182	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	130.2	0	SC	0	15.4663	0	35.5860	0	2.4707	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	131.2	0	SC	0	15.4480	0	35.5817	0	2.4227	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	132.2	0	SC	0	15.3468	0	35.5679	0	2.4166	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	133.2	0	SC	0	15.2956	0	35.5648	0	2.3904	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	134.2	0	SC	0	15.2899	0	35.5640	0	2.4099	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	135.2	0	SC	0	15.2852	0	35.5634	0	2.4085	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	136.2	0	SC	0	15.2782	0	35.5624	0	2.3902	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	137.2	0	SC	0	15.2729	0	35.5615	0	2.4023	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	138.2	0	SC	0	15.2591	0	35.5597	0	2.3771	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	139.2	0	SC	0	15.2444	0	35.5571	0	2.3426	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	140.2	0	SC	0	15.2263	0	35.5546	0	2.3259	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	141.2	0	SC	0	15.2152	0	35.5529	0	2.3094	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	142.2	0	SC	0	15.2047	0	35.5512	0	2.3071	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	143.2	0	SC	0	15.1841	0	35.5493	0	2.3011	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	144.2	0	SC	0	15.1720	0	35.5477	0	2.2930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	145.1	0	SC	0	15.1624	0	35.5464	0	2.2930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	146.1	0	SC	0	15.1542	0	35.5453	0	2.2790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	147.1	0	SC	0	15.1444	0	35.5440	0	2.2970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	148.1	0	SC	0	15.1350	0	35.5431	0	2.2900	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	149.1	0	SC	0	15.1126	0	35.5388	0	2.2420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	150.1	0	SC	0	15.0562	0	35.5302	0	2.2180	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	151.1	0	SC	0	14.9724	0	35.5234	0	2.2230	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	152.1	0	SC	0	14.9292	0	35.5155	0	2.2380	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	153.1	0	SC	0	14.9074	0	35.5127	0	2.2660	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	154.1	0	SC	0	14.8918	0	35.5101	0	2.2720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	155.1	0	SC	0	14.8694	0	35.5080	0	2.2100	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	156.1	0	SC	0	14.8625	0	35.5073	0	2.2110	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	157.1	0	SC	0	14.8532	0	35.5063	0	2.2390	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	158.1	0	SC	0	14.8429	0	35.5053	0	2.2350	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	159.1	0	SC	0	14.8386	0	35.5049	0	2.2360	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	160.1	0	SC	0	14.8321	0	35.5041	0	2.2270	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	161.0	0	SC	0	14.8107	0	35.5014	0	2.2100	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	162.0	0	SC	0	14.7990	0	35.5003	0	2.2130	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	163.0	0	SC	0	14.7868	0	35.4990	0	2.2060	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	164.0	0	SC	0	14.7767	0	35.4976	0	2.2360	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	165.0	0	SC	0	14.7521	0	35.4934	0	2.1800	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	166.0	0	SC	0	14.7284	0	35.4899	0	2.1290	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	167.0	0	SC	0	14.7097	0	35.4869	0	2.1330	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	168.0	0	SC	0	14.6848	0	35.4826	0	2.1150	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	169.0	0	SC	0	14.6498	0	35.4785	0	2.1080	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	170.0	0	SC	0	14.6364	0	35.4777	0	2.1260	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	171.0	0	SC	0	14.6334	0	35.4771	0	2.1190	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	172.0	0	SC	0	14.6235	0	35.4765	0	2.1170	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	173.0	0	SC	0	14.6129	0	35.4747	0	2.1210	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	174.0	0	SC	0	14.5938	0	35.4713	0	2.1120	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	175.0	0	SC	0	14.5553	0	35.4664	0	2.0880	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	175.9	0	SC	0	14.5188	0	35.4626	0	2.0630	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	176.9	0	SC	0	14.4868	0	35.4580	0	2.0570	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	177.9	0	SC	0	14.4673	0	35.4563	0	2.0300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	178.9	0	SC	0	14.4515	0	35.4525	0	1.9970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	179.9	0	SC	0	14.4205	0	35.4458	0	1.9770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	180.9	0	SC	0	14.3334	0	35.4369	0	1.9600	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	181.9	0	SC	0	14.2954	0	35.4341	0	1.9570	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	182.9	0	SC	0	14.2849	0	35.4325	0	1.9950	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	183.9	0	SC	0	14.2752	0	35.4318	0	2.0150	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	184.9	0	SC	0	14.2696	0	35.4317	0	2.0240	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	185.9	0	SC	0	14.2612	0	35.4308	0	2.0250	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	186.9	0	SC	0	14.2543	0	35.4303	0	2.0300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	187.9	0	SC	0	14.2453	0	35.4290	0	2.0270	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	188.9	0	SC	0	14.2386	0	35.4286	0	2.0300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	189.9	0	SC	0	14.2335	0	35.4284	0	1.9990	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	190.9	0	SC	0	14.2328	0	35.4284	0	1.9900	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	191.8	0	SC	0	14.2268	0	35.4266	0	2.0000	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	192.8	0	SC	0	14.2131	0	35.4251	0	1.9870	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	193.8	0	SC	0	14.2019	0	35.4235	0	1.9820	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	194.8	0	SC	0	14.1861	0	35.4216	0	1.9610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	195.8	0	SC	0	14.1702	0	35.4197	0	1.9520	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	196.8	0	SC	0	14.1596	0	35.4182	0	1.9690	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	197.8	0	SC	0	14.1486	0	35.4165	0	1.9560	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	198.8	0	SC	0	14.1274	0	35.4142	0	1.9300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	199.8	0	SC	0	14.0898	0	35.4099	0	1.9250	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	200.8	0	SC	0	14.0685	0	35.4074	0	1.9470	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	201.8	0	SC	0	14.0628	0	35.4062	0	1.9310	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	202.8	0	SC	0	14.0562	0	35.4054	0	1.9150	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	203.8	0	SC	0	14.0504	0	35.4046	0	1.9200	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	204.8	0	SC	0	14.0240	0	35.4012	0	1.9050	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	205.8	0	SC	0	13.9835	0	35.3960	0	1.8850	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	206.7	0	SC	0	13.9643	0	35.3936	0	1.8740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	207.7	0	SC	0	13.9588	0	35.3930	0	1.8630	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	208.7	0	SC	0	13.9527	0	35.3920	0	1.8720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	209.7	0	SC	0	13.9338	0	35.3893	0	1.8430	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	210.7	0	SC	0	13.9007	0	35.3866	0	1.8110	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	211.7	0	SC	0	13.8846	0	35.3845	0	1.8010	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	212.7	0	SC	0	13.8201	0	35.3748	0	1.7770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	213.7	0	SC	0	13.7522	0	35.3682	0	1.7440	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	214.7	0	SC	0	13.6947	0	35.3616	0	1.6940	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	215.7	0	SC	0	13.6255	0	35.3516	0	1.6850	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	216.7	0	SC	0	13.5350	0	35.3413	0	1.7030	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	217.7	0	SC	0	13.4995	0	35.3374	0	1.6970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	218.7	0	SC	0	13.4525	0	35.3303	0	1.7220	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	219.7	0	SC	0	13.4122	0	35.3267	0	1.7040	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	220.7	0	SC	0	13.3613	0	35.3211	0	1.6930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	221.7	0	SC	0	13.3134	0	35.3168	0	1.6890	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	222.6	0	SC	0	13.2587	0	35.3117	0	1.6740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	223.6	0	SC	0	13.2070	0	35.3050	0	1.6610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	224.6	0	SC	0	13.1819	0	35.3028	0	1.6420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	225.6	0	SC	0	13.1432	0	35.2941	0	1.6440	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	226.6	0	SC	0	13.0796	0	35.2910	0	1.6420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	227.6	0	SC	0	13.0518	0	35.2860	0	1.6230	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	228.6	0	SC	0	13.0104	0	35.2819	0	1.5980	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	229.6	0	SC	0	12.9724	0	35.2784	0	1.5940	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	230.6	0	SC	0	12.9434	0	35.2761	0	1.5770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	231.6	0	SC	0	12.9018	0	35.2687	0	1.5380	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	232.6	0	SC	0	12.8639	0	35.2652	0	1.5160	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	233.6	0	SC	0	12.7956	0	35.2528	0	1.5020	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	234.6	0	SC	0	12.6903	0	35.2455	0	1.4860	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	235.6	0	SC	0	12.6460	0	35.2435	0	1.4940	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	236.6	0	SC	0	12.6378	0	35.2427	0	1.4960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	237.5	0	SC	0	12.6321	0	35.2421	0	1.4920	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	238.5	0	SC	0	12.6199	0	35.2406	0	1.5070	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	239.5	0	SC	0	12.6031	0	35.2386	0	1.5050	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	240.5	0	SC	0	12.5837	0	35.2353	0	1.4790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	241.5	0	SC	0	12.5392	0	35.2290	0	1.4650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	242.5	0	SC	0	12.4736	0	35.2241	0	1.4510	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	243.5	0	SC	0	12.4487	0	35.2195	0	1.4490	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	244.5	0	SC	0	12.4011	0	35.2149	0	1.4660	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	245.5	0	SC	0	12.3797	0	35.2150	0	1.4790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	246.5	0	SC	0	12.3748	0	35.2144	0	1.4770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	247.5	0	SC	0	12.3633	0	35.2131	0	1.4760	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	248.5	0	SC	0	12.3453	0	35.2115	0	1.4790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	249.5	0	SC	0	12.3265	0	35.2098	0	1.4880	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	250.5	0	SC	0	12.3093	0	35.2081	0	1.4700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	251.5	0	SC	0	12.2964	0	35.2070	0	1.4580	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	252.4	0	SC	0	12.2885	0	35.2063	0	1.4680	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	253.4	0	SC	0	12.2830	0	35.2057	0	1.4740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	254.4	0	SC	0	12.2813	0	35.2058	0	1.4710	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	255.4	0	SC	0	12.2787	0	35.2055	0	1.4650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	256.4	0	SC	0	12.2658	0	35.2035	0	1.4630	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	257.4	0	SC	0	12.2401	0	35.2017	0	1.4620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	258.4	0	SC	0	12.2327	0	35.2009	0	1.4640	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	259.4	0	SC	0	12.2238	0	35.1998	0	1.4610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	260.4	0	SC	0	12.2166	0	35.1989	0	1.4560	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	261.4	0	SC	0	12.2055	0	35.1972	0	1.4500	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	262.4	0	SC	0	12.1978	0	35.1963	0	1.4410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	263.4	0	SC	0	12.1827	0	35.1931	0	1.4200	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	264.4	0	SC	0	12.1150	0	35.1846	0	1.3910	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	265.4	0	SC	0	12.0611	0	35.1796	0	1.3850	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	266.4	0	SC	0	12.0420	0	35.1776	0	1.3840	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	267.3	0	SC	0	12.0340	0	35.1761	0	1.3590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	268.3	0	SC	0	12.0001	0	35.1707	0	1.3540	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	269.3	0	SC	0	11.9328	0	35.1646	0	1.3530	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	270.3	0	SC	0	11.9036	0	35.1612	0	1.3410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	271.3	0	SC	0	11.8681	0	35.1571	0	1.3460	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	272.3	0	SC	0	11.7831	0	35.1478	0	1.3290	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	273.3	0	SC	0	11.7418	0	35.1434	0	1.3120	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	274.3	0	SC	0	11.6919	0	35.1374	0	1.3110	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	275.3	0	SC	0	11.6788	0	35.1347	0	1.3050	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	276.3	0	SC	0	11.6014	0	35.1250	0	1.2960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	277.3	0	SC	0	11.5274	0	35.1180	0	1.2910	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	278.3	0	SC	0	11.4503	0	35.1139	0	1.2970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	279.3	0	SC	0	11.3811	0	35.1044	0	1.3030	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	280.3	0	SC	0	11.3454	0	35.1018	0	1.2980	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	281.2	0	SC	0	11.3353	0	35.1006	0	1.3010	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	282.2	0	SC	0	11.3232	0	35.0987	0	1.3130	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	283.2	0	SC	0	11.3091	0	35.0972	0	1.3220	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	284.2	0	SC	0	11.3039	0	35.0966	0	1.3230	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	285.2	0	SC	0	11.2894	0	35.0942	0	1.3080	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	286.2	0	SC	0	11.2697	0	35.0919	0	1.3020	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	287.2	0	SC	0	11.2467	0	35.0849	0	1.3050	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	288.2	0	SC	0	11.1821	0	35.0800	0	1.2920	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	289.2	0	SC	0	11.1154	0	35.0736	0	1.2970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	290.2	0	SC	0	11.0560	0	35.0685	0	1.2890	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	291.2	0	SC	0	11.0329	0	35.0642	0	1.2770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	292.2	0	SC	0	10.9815	0	35.0601	0	1.2660	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	293.2	0	SC	0	10.9686	0	35.0572	0	1.2670	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	294.2	0	SC	0	10.9169	0	35.0530	0	1.2710	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	295.2	0	SC	0	10.8627	0	35.0464	0	1.2850	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	296.1	0	SC	0	10.8346	0	35.0439	0	1.2860	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	297.1	0	SC	0	10.8169	0	35.0413	0	1.2880	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	298.1	0	SC	0	10.7902	0	35.0387	0	1.2740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	299.1	0	SC	0	10.7732	0	35.0376	0	1.2750	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	300.1	0	SC	0	10.7693	0	35.0369	0	1.2730	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	301.1	0	SC	0	10.7579	0	35.0354	0	1.2770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	302.1	0	SC	0	10.7277	0	35.0328	0	1.2550	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	303.1	0	SC	0	10.7002	0	35.0287	0	1.2350	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	304.1	0	SC	0	10.6621	0	35.0235	0	1.2400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	305.1	0	SC	0	10.6125	0	35.0191	0	1.2400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	306.1	0	SC	0	10.5483	0	35.0102	0	1.2390	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	307.1	0	SC	0	10.5165	0	35.0092	0	1.2390	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	308.1	0	SC	0	10.5024	0	35.0076	0	1.2430	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	309.1	0	SC	0	10.4894	0	35.0055	0	1.2400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	310.0	0	SC	0	10.4314	0	34.9973	0	1.2380	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	311.0	0	SC	0	10.3826	0	34.9945	0	1.2520	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	312.0	0	SC	0	10.3554	0	34.9917	0	1.2410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	313.0	0	SC	0	10.3359	0	34.9901	0	1.2380	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	314.0	0	SC	0	10.3196	0	34.9883	0	1.2410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	315.0	0	SC	0	10.2973	0	34.9862	0	1.2410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	316.0	0	SC	0	10.2564	0	34.9815	0	1.2530	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	317.0	0	SC	0	10.2008	0	34.9751	0	1.2510	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	318.0	0	SC	0	10.1682	0	34.9729	0	1.2460	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	319.0	0	SC	0	10.1505	0	34.9712	0	1.2530	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	320.0	0	SC	0	10.1326	0	34.9698	0	1.2550	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	321.0	0	SC	0	10.1099	0	34.9667	0	1.2460	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	322.0	0	SC	0	10.0898	0	34.9648	0	1.2460	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	323.0	0	SC	0	10.0749	0	34.9632	0	1.2500	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	323.9	0	SC	0	10.0609	0	34.9621	0	1.2500	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	324.9	0	SC	0	10.0556	0	34.9617	0	1.2580	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	325.9	0	SC	0	10.0490	0	34.9605	0	1.2550	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	326.9	0	SC	0	10.0185	0	34.9572	0	1.2550	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	327.9	0	SC	0	9.9861	0	34.9534	0	1.2550	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	328.9	0	SC	0	9.9696	0	34.9519	0	1.2510	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	329.9	0	SC	0	9.9628	0	34.9505	0	1.2590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	330.9	0	SC	0	9.9488	0	34.9488	0	1.2610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	331.9	0	SC	0	9.9428	0	34.9483	0	1.2640	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	332.9	0	SC	0	9.9396	0	34.9478	0	1.2610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	333.9	0	SC	0	9.9314	0	34.9470	0	1.2690	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	334.9	0	SC	0	9.9285	0	34.9467	0	1.2600	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	335.9	0	SC	0	9.9225	0	34.9459	0	1.2490	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	336.9	0	SC	0	9.9098	0	34.9439	0	1.2620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	337.8	0	SC	0	9.8951	0	34.9429	0	1.2740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	338.8	0	SC	0	9.8846	0	34.9414	0	1.2670	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	339.8	0	SC	0	9.8654	0	34.9393	0	1.2640	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	340.8	0	SC	0	9.8367	0	34.9358	0	1.2720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	341.8	0	SC	0	9.8200	0	34.9334	0	1.2790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	342.8	0	SC	0	9.7991	0	34.9308	0	1.2700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	343.8	0	SC	0	9.7759	0	34.9278	0	1.2690	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	344.8	0	SC	0	9.7438	0	34.9243	0	1.2690	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	345.8	0	SC	0	9.7017	0	34.9212	0	1.2610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	346.8	0	SC	0	9.6854	0	34.9193	0	1.2710	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	347.8	0	SC	0	9.6695	0	34.9172	0	1.2670	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	348.8	0	SC	0	9.6478	0	34.9155	0	1.2640	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	349.8	0	SC	0	9.6331	0	34.9141	0	1.2690	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	350.8	0	SC	0	9.6265	0	34.9137	0	1.2780	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	351.7	0	SC	0	9.6158	0	34.9121	0	1.2700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	352.7	0	SC	0	9.6048	0	34.9110	0	1.2650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	353.7	0	SC	0	9.5727	0	34.9083	0	1.2680	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	354.7	0	SC	0	9.5418	0	34.9044	0	1.2800	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	355.7	0	SC	0	9.5312	0	34.9034	0	1.2720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	356.7	0	SC	0	9.5193	0	34.9016	0	1.2820	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	357.7	0	SC	0	9.5036	0	34.8988	0	1.2800	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	358.7	0	SC	0	9.4709	0	34.8945	0	1.2750	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	359.7	0	SC	0	9.4189	0	34.8892	0	1.2840	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	360.7	0	SC	0	9.3948	0	34.8871	0	1.2840	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	361.7	0	SC	0	9.3883	0	34.8864	0	1.2930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	362.7	0	SC	0	9.3626	0	34.8834	0	1.2870	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	363.7	0	SC	0	9.3418	0	34.8817	0	1.2900	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	364.7	0	SC	0	9.3355	0	34.8813	0	1.2930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	365.6	0	SC	0	9.3311	0	34.8805	0	1.2950	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	366.6	0	SC	0	9.2989	0	34.8766	0	1.2990	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	367.6	0	SC	0	9.2749	0	34.8750	0	1.3010	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	368.6	0	SC	0	9.2596	0	34.8731	0	1.3140	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	369.6	0	SC	0	9.2461	0	34.8720	0	1.3100	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	370.6	0	SC	0	9.2275	0	34.8698	0	1.3110	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	371.6	0	SC	0	9.2171	0	34.8687	0	1.3160	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	372.6	0	SC	0	9.2123	0	34.8679	0	1.3130	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	373.6	0	SC	0	9.2031	0	34.8661	0	1.3160	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	374.6	0	SC	0	9.1833	0	34.8633	0	1.3340	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	375.6	0	SC	0	9.1660	0	34.8622	0	1.3300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	376.6	0	SC	0	9.1607	0	34.8613	0	1.3300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	377.6	0	SC	0	9.1552	0	34.8603	0	1.3370	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	378.6	0	SC	0	9.1338	0	34.8577	0	1.3400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	379.5	0	SC	0	9.0984	0	34.8544	0	1.3450	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	380.5	0	SC	0	9.0826	0	34.8533	0	1.3430	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	381.5	0	SC	0	9.0731	0	34.8527	0	1.3500	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	382.5	0	SC	0	9.0644	0	34.8519	0	1.3540	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	383.5	0	SC	0	9.0553	0	34.8508	0	1.3490	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	384.5	0	SC	0	9.0458	0	34.8494	0	1.3500	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	385.5	0	SC	0	8.9970	0	34.8425	0	1.3650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	386.5	0	SC	0	8.9534	0	34.8394	0	1.3750	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	387.5	0	SC	0	8.9379	0	34.8376	0	1.3810	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	388.5	0	SC	0	8.9200	0	34.8353	0	1.3790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	389.5	0	SC	0	8.9036	0	34.8339	0	1.3910	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	390.5	0	SC	0	8.8910	0	34.8324	0	1.3890	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	391.5	0	SC	0	8.8728	0	34.8299	0	1.3950	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	392.4	0	SC	0	8.8522	0	34.8286	0	1.3980	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	393.4	0	SC	0	8.8421	0	34.8274	0	1.3940	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	394.4	0	SC	0	8.8326	0	34.8266	0	1.4040	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	395.4	0	SC	0	8.8236	0	34.8257	0	1.3990	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	396.4	0	SC	0	8.8056	0	34.8234	0	1.4070	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	397.4	0	SC	0	8.7841	0	34.8214	0	1.4260	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	398.4	0	SC	0	8.7739	0	34.8200	0	1.4240	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	399.4	0	SC	0	8.7565	0	34.8181	0	1.4210	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	400.4	0	SC	0	8.7314	0	34.8155	0	1.4250	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	401.4	0	SC	0	8.7146	0	34.8133	0	1.4280	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	402.4	0	SC	0	8.6801	0	34.8087	0	1.4440	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	403.4	0	SC	0	8.6443	0	34.8061	0	1.4570	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	404.4	0	SC	0	8.6231	0	34.8037	0	1.4720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	405.4	0	SC	0	8.6006	0	34.8014	0	1.4780	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	406.3	0	SC	0	8.5819	0	34.7994	0	1.4770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	407.3	0	SC	0	8.5623	0	34.7977	0	1.4910	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	408.3	0	SC	0	8.5522	0	34.7963	0	1.4960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	409.3	0	SC	0	8.5357	0	34.7944	0	1.4960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	410.3	0	SC	0	8.5273	0	34.7937	0	1.5000	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	411.3	0	SC	0	8.5230	0	34.7932	0	1.4900	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	412.3	0	SC	0	8.5163	0	34.7924	0	1.4970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	413.3	0	SC	0	8.5061	0	34.7912	0	1.5020	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	414.3	0	SC	0	8.4927	0	34.7899	0	1.5100	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	415.3	0	SC	0	8.4730	0	34.7881	0	1.5180	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	416.3	0	SC	0	8.4594	0	34.7871	0	1.5250	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	417.3	0	SC	0	8.4452	0	34.7855	0	1.5310	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	418.3	0	SC	0	8.4329	0	34.7849	0	1.5380	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	419.2	0	SC	0	8.4285	0	34.7842	0	1.5420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	420.2	0	SC	0	8.4194	0	34.7829	0	1.5340	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	421.2	0	SC	0	8.4133	0	34.7824	0	1.5400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	422.2	0	SC	0	8.4028	0	34.7811	0	1.5530	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	423.2	0	SC	0	8.3943	0	34.7802	0	1.5520	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	424.2	0	SC	0	8.3854	0	34.7793	0	1.5540	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	425.2	0	SC	0	8.3736	0	34.7778	0	1.5720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	426.2	0	SC	0	8.3511	0	34.7754	0	1.5720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	427.2	0	SC	0	8.3376	0	34.7743	0	1.5720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	428.2	0	SC	0	8.3304	0	34.7729	0	1.5840	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	429.2	0	SC	0	8.3230	0	34.7723	0	1.5930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	430.2	0	SC	0	8.3226	0	34.7723	0	1.5930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	431.2	0	SC	0	8.3173	0	34.7713	0	1.5990	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	432.1	0	SC	0	8.3071	0	34.7698	0	1.6240	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	433.1	0	SC	0	8.2904	0	34.7681	0	1.6380	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	434.1	0	SC	0	8.2788	0	34.7672	0	1.6490	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	435.1	0	SC	0	8.2663	0	34.7658	0	1.6650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	436.1	0	SC	0	8.2564	0	34.7652	0	1.6720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	437.1	0	SC	0	8.2529	0	34.7650	0	1.6690	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	438.1	0	SC	0	8.2483	0	34.7643	0	1.6750	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	439.1	0	SC	0	8.2378	0	34.7628	0	1.6920	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	440.1	0	SC	0	8.2280	0	34.7619	0	1.6920	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	441.1	0	SC	0	8.2239	0	34.7614	0	1.7050	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	442.1	0	SC	0	8.2192	0	34.7610	0	1.7120	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	443.1	0	SC	0	8.2143	0	34.7602	0	1.7130	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	444.1	0	SC	0	8.2076	0	34.7591	0	1.7220	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	445.0	0	SC	0	8.1971	0	34.7581	0	1.7310	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	446.0	0	SC	0	8.1909	0	34.7576	0	1.7300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	447.0	0	SC	0	8.1840	0	34.7566	0	1.7220	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	448.0	0	SC	0	8.1683	0	34.7553	0	1.7290	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	449.0	0	SC	0	8.1586	0	34.7543	0	1.7310	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	450.0	0	SC	0	8.1449	0	34.7529	0	1.7400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	451.0	0	SC	0	8.1352	0	34.7521	0	1.7390	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	452.0	0	SC	0	8.1297	0	34.7517	0	1.7480	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	453.0	0	SC	0	8.1273	0	34.7515	0	1.7450	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	454.0	0	SC	0	8.1256	0	34.7512	0	1.7340	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	455.0	0	SC	0	8.1211	0	34.7506	0	1.7370	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	456.0	0	SC	0	8.1029	0	34.7480	0	1.7470	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	457.0	0	SC	0	8.0751	0	34.7453	0	1.7620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	457.9	0	SC	0	8.0607	0	34.7444	0	1.7590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	458.9	0	SC	0	8.0551	0	34.7440	0	1.7670	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	459.9	0	SC	0	8.0398	0	34.7426	0	1.7580	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	460.9	0	SC	0	8.0072	0	34.7392	0	1.7650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	461.9	0	SC	0	7.9830	0	34.7374	0	1.7720	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	462.9	0	SC	0	7.9623	0	34.7355	0	1.7700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	463.9	0	SC	0	7.9505	0	34.7344	0	1.7710	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	464.9	0	SC	0	7.9455	0	34.7340	0	1.7730	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	465.9	0	SC	0	7.9394	0	34.7335	0	1.7740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	466.9	0	SC	0	7.9370	0	34.7333	0	1.7740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	467.9	0	SC	0	7.9321	0	34.7329	0	1.7700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	468.9	0	SC	0	7.9264	0	34.7322	0	1.7760	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	469.9	0	SC	0	7.9232	0	34.7322	0	1.7800	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	470.8	0	SC	0	7.9195	0	34.7318	0	1.7790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	471.8	0	SC	0	7.9144	0	34.7315	0	1.7710	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	472.8	0	SC	0	7.9112	0	34.7312	0	1.7710	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	473.8	0	SC	0	7.9056	0	34.7306	0	1.7740	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	474.8	0	SC	0	7.8986	0	34.7300	0	1.7790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	475.8	0	SC	0	7.8919	0	34.7293	0	1.7780	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	476.8	0	SC	0	7.8846	0	34.7284	0	1.7730	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	477.8	0	SC	0	7.8686	0	34.7261	0	1.7830	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	478.8	0	SC	0	7.8444	0	34.7245	0	1.7980	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	479.8	0	SC	0	7.8269	0	34.7222	0	1.7980	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	480.8	0	SC	0	7.7976	0	34.7194	0	1.8050	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	481.8	0	SC	0	7.7676	0	34.7165	0	1.8220	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	482.8	0	SC	0	7.7491	0	34.7143	0	1.8360	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	483.7	0	SC	0	7.7346	0	34.7131	0	1.8420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	484.7	0	SC	0	7.7245	0	34.7121	0	1.8350	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	485.7	0	SC	0	7.7168	0	34.7114	0	1.8420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	486.7	0	SC	0	7.6812	0	34.7071	0	1.8620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	487.7	0	SC	0	7.6436	0	34.7045	0	1.8850	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	488.7	0	SC	0	7.6263	0	34.7026	0	1.8970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	489.7	0	SC	0	7.6053	0	34.7004	0	1.8960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	490.7	0	SC	0	7.5926	0	34.6995	0	1.8940	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	491.7	0	SC	0	7.5767	0	34.6978	0	1.9110	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	492.7	0	SC	0	7.5582	0	34.6959	0	1.9170	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	493.7	0	SC	0	7.5485	0	34.6954	0	1.9260	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	494.7	0	SC	0	7.5443	0	34.6952	0	1.9330	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	495.7	0	SC	0	7.5336	0	34.6941	0	1.9290	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	496.6	0	SC	0	7.5130	0	34.6921	0	1.9420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	497.6	0	SC	0	7.4942	0	34.6905	0	1.9460	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	498.6	0	SC	0	7.4786	0	34.6892	0	1.9670	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	499.6	0	SC	0	7.4641	0	34.6873	0	1.9770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	500.6	0	SC	0	7.4506	0	34.6861	0	1.9730	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	501.6	0	SC	0	7.4292	0	34.6839	0	1.9970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	502.6	0	SC	0	7.4171	0	34.6826	0	2.0090	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	503.6	0	SC	0	7.4096	0	34.6817	0	2.0100	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	504.6	0	SC	0	7.3914	0	34.6803	0	2.0120	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	505.6	0	SC	0	7.3790	0	34.6789	0	2.0200	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	506.6	0	SC	0	7.3535	0	34.6769	0	2.0370	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	507.6	0	SC	0	7.3206	0	34.6724	0	2.0590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	508.5	0	SC	0	7.2851	0	34.6704	0	2.0790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	509.5	0	SC	0	7.2697	0	34.6683	0	2.0760	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	510.5	0	SC	0	7.2405	0	34.6652	0	2.0960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	511.5	0	SC	0	7.2184	0	34.6644	0	2.1090	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	512.5	0	SC	0	7.2079	0	34.6630	0	2.1150	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	513.5	0	SC	0	7.1787	0	34.6603	0	2.1260	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	514.5	0	SC	0	7.1564	0	34.6590	0	2.1410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	515.5	0	SC	0	7.1360	0	34.6568	0	2.1480	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	516.5	0	SC	0	7.1097	0	34.6542	0	2.1630	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	517.5	0	SC	0	7.0988	0	34.6532	0	2.1730	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	518.5	0	SC	0	7.0892	0	34.6520	0	2.1790	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	519.5	0	SC	0	7.0438	0	34.6482	0	2.2040	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	520.5	0	SC	0	7.0237	0	34.6464	0	2.2130	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	521.4	0	SC	0	7.0092	0	34.6454	0	2.2070	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	522.4	0	SC	0	6.9982	0	34.6441	0	2.2030	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	523.4	0	SC	0	6.9597	0	34.6387	0	2.2390	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	524.4	0	SC	0	6.9093	0	34.6359	0	2.2700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	525.4	0	SC	0	6.8916	0	34.6340	0	2.2830	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	526.4	0	SC	0	6.8743	0	34.6330	0	2.2990	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	527.4	0	SC	0	6.8647	0	34.6323	0	2.3009	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	528.4	0	SC	0	6.8525	0	34.6313	0	2.2880	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	529.4	0	SC	0	6.8449	0	34.6307	0	2.3006	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	530.4	0	SC	0	6.8268	0	34.6289	0	2.3206	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	531.4	0	SC	0	6.8141	0	34.6282	0	2.3158	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	532.4	0	SC	0	6.8069	0	34.6276	0	2.3153	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	533.3	0	SC	0	6.8005	0	34.6272	0	2.3273	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	534.3	0	SC	0	6.7948	0	34.6266	0	2.3257	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	535.3	0	SC	0	6.7853	0	34.6262	0	2.3151	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	536.3	0	SC	0	6.7765	0	34.6250	0	2.3218	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	537.3	0	SC	0	6.7575	0	34.6229	0	2.3362	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	538.3	0	SC	0	6.7365	0	34.6213	0	2.3472	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	539.3	0	SC	0	6.7155	0	34.6198	0	2.3624	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	540.3	0	SC	0	6.7082	0	34.6197	0	2.3606	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	541.3	0	SC	0	6.7023	0	34.6191	0	2.3486	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	542.3	0	SC	0	6.6944	0	34.6186	0	2.3555	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	543.3	0	SC	0	6.6804	0	34.6178	0	2.3651	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	544.3	0	SC	0	6.6772	0	34.6175	0	2.3674	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	545.3	0	SC	0	6.6708	0	34.6169	0	2.3741	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	546.2	0	SC	0	6.6516	0	34.6155	0	2.3651	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	547.2	0	SC	0	6.6394	0	34.6147	0	2.3706	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	548.2	0	SC	0	6.6280	0	34.6134	0	2.3734	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	549.2	0	SC	0	6.6016	0	34.6114	0	2.3840	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	550.2	0	SC	0	6.5939	0	34.6104	0	2.4023	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	551.2	0	SC	0	6.5842	0	34.6097	0	2.4214	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	552.2	0	SC	0	6.5752	0	34.6090	0	2.4069	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	553.2	0	SC	0	6.5662	0	34.6084	0	2.3966	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	554.2	0	SC	0	6.5546	0	34.6075	0	2.4120	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	555.2	0	SC	0	6.5271	0	34.6043	0	2.4253	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	556.2	0	SC	0	6.5002	0	34.6028	0	2.4425	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	557.2	0	SC	0	6.4911	0	34.6027	0	2.4377	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	558.1	0	SC	0	6.4902	0	34.6026	0	2.4411	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	559.1	0	SC	0	6.4864	0	34.6024	0	2.4478	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	560.1	0	SC	0	6.4848	0	34.6023	0	2.4407	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	561.1	0	SC	0	6.4817	0	34.6022	0	2.4377	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	562.1	0	SC	0	6.4711	0	34.6011	0	2.4404	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	563.1	0	SC	0	6.4461	0	34.5985	0	2.4597	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	564.1	0	SC	0	6.4258	0	34.5980	0	2.4707	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	565.1	0	SC	0	6.4209	0	34.5978	0	2.4691	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	566.1	0	SC	0	6.4163	0	34.5971	0	2.4737	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	567.1	0	SC	0	6.4102	0	34.5966	0	2.4833	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	568.1	0	SC	0	6.4041	0	34.5962	0	2.4907	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	569.1	0	SC	0	6.3966	0	34.5951	0	2.4861	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	570.0	0	SC	0	6.3860	0	34.5941	0	2.4794	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	571.0	0	SC	0	6.3783	0	34.5934	0	2.4907	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	572.0	0	SC	0	6.3763	0	34.5934	0	2.5003	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	573.0	0	SC	0	6.3751	0	34.5931	0	2.5031	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	574.0	0	SC	0	6.3730	0	34.5930	0	2.4930	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	575.0	0	SC	0	6.3671	0	34.5921	0	2.4893	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	576.0	0	SC	0	6.3488	0	34.5906	0	2.5022	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	577.0	0	SC	0	6.3325	0	34.5892	0	2.5178	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	578.0	0	SC	0	6.3279	0	34.5888	0	2.5214	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	579.0	0	SC	0	6.3275	0	34.5890	0	2.5244	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	580.0	0	SC	0	6.3261	0	34.5887	0	2.5292	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	581.0	0	SC	0	6.3196	0	34.5879	0	2.5168	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	581.9	0	SC	0	6.3093	0	34.5874	0	2.5196	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	582.9	0	SC	0	6.3042	0	34.5870	0	2.5336	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	583.9	0	SC	0	6.3015	0	34.5868	0	2.5302	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	584.9	0	SC	0	6.2948	0	34.5860	0	2.5409	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	585.9	0	SC	0	6.2916	0	34.5858	0	2.5545	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	586.9	0	SC	0	6.2902	0	34.5856	0	2.5494	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	587.9	0	SC	0	6.2833	0	34.5847	0	2.5435	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	588.9	0	SC	0	6.2730	0	34.5840	0	2.5598	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	589.9	0	SC	0	6.2678	0	34.5838	0	2.5579	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	590.9	0	SC	0	6.2651	0	34.5836	0	2.5598	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	591.9	0	SC	0	6.2637	0	34.5837	0	2.5611	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	592.9	0	SC	0	6.2565	0	34.5826	0	2.5671	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	593.8	0	SC	0	6.2451	0	34.5820	0	2.5671	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	594.8	0	SC	0	6.2401	0	34.5817	0	2.5772	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	595.8	0	SC	0	6.2370	0	34.5815	0	2.5715	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	596.8	0	SC	0	6.2330	0	34.5811	0	2.5692	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	597.8	0	SC	0	6.2284	0	34.5807	0	2.5735	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	598.8	0	SC	0	6.2127	0	34.5789	0	2.5786	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	599.8	0	SC	0	6.1978	0	34.5784	0	2.5937	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	600.8	0	SC	0	6.1970	0	34.5783	0	2.5928	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	601.8	0	SC	0	6.1959	0	34.5782	0	2.5995	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	602.8	0	SC	0	6.1952	0	34.5780	0	2.6018	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	603.8	0	SC	0	6.1923	0	34.5776	0	2.5976	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	604.8	0	SC	0	6.1908	0	34.5775	0	2.6068	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	605.7	0	SC	0	6.1777	0	34.5748	0	2.6190	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	606.7	0	SC	0	6.1544	0	34.5712	0	2.6497	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	607.7	0	SC	0	6.1154	0	34.5678	0	2.6911	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	608.7	0	SC	0	6.1033	0	34.5672	0	2.7213	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	609.7	0	SC	0	6.0922	0	34.5660	0	2.7379	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	610.7	0	SC	0	6.0871	0	34.5656	0	2.7436	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	611.7	0	SC	0	6.0838	0	34.5656	0	2.7246	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	612.7	0	SC	0	6.0805	0	34.5653	0	2.7216	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	613.7	0	SC	0	6.0776	0	34.5650	0	2.7427	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	614.7	0	SC	0	6.0698	0	34.5643	0	2.7560	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	615.7	0	SC	0	6.0677	0	34.5641	0	2.7507	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	616.7	0	SC	0	6.0676	0	34.5643	0	2.7528	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	617.6	0	SC	0	6.0675	0	34.5644	0	2.7464	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	618.6	0	SC	0	6.0667	0	34.5646	0	2.7498	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	619.6	0	SC	0	6.0659	0	34.5647	0	2.7402	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	620.6	0	SC	0	6.0639	0	34.5647	0	2.7321	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	621.6	0	SC	0	6.0616	0	34.5645	0	2.7264	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	622.6	0	SC	0	6.0597	0	34.5646	0	2.7287	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	623.6	0	SC	0	6.0581	0	34.5644	0	2.7301	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	624.6	0	SC	0	6.0560	0	34.5643	0	2.7280	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	625.6	0	SC	0	6.0503	0	34.5637	0	2.7365	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	626.6	0	SC	0	6.0440	0	34.5636	0	2.7305	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	627.6	0	SC	0	6.0369	0	34.5636	0	2.7356	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	628.6	0	SC	0	6.0306	0	34.5638	0	2.7204	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	629.5	0	SC	0	6.0277	0	34.5643	0	2.7122	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	630.5	0	SC	0	6.0270	0	34.5650	0	2.6991	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	631.5	0	SC	0	6.0103	0	34.5635	0	2.6920	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	632.5	0	SC	0	5.9996	0	34.5644	0	2.6959	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	633.5	0	SC	0	5.9957	0	34.5640	0	2.6936	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	634.5	0	SC	0	5.9930	0	34.5642	0	2.6947	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	635.5	0	SC	0	5.9902	0	34.5643	0	2.6871	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	636.5	0	SC	0	5.9786	0	34.5637	0	2.6826	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	637.5	0	SC	0	5.9657	0	34.5625	0	2.6839	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	638.5	0	SC	0	5.9593	0	34.5626	0	2.6963	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	639.5	0	SC	0	5.9574	0	34.5625	0	2.6899	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	640.4	0	SC	0	5.9507	0	34.5622	0	2.6982	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	641.4	0	SC	0	5.9403	0	34.5610	0	2.6915	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	642.4	0	SC	0	5.9137	0	34.5600	0	2.6936	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	643.4	0	SC	0	5.9070	0	34.5598	0	2.7067	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	644.4	0	SC	0	5.9006	0	34.5591	0	2.7142	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	645.4	0	SC	0	5.8921	0	34.5586	0	2.7085	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	646.4	0	SC	0	5.8842	0	34.5582	0	2.7092	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	647.4	0	SC	0	5.8772	0	34.5577	0	2.7110	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	648.4	0	SC	0	5.8721	0	34.5575	0	2.7090	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	649.4	0	SC	0	5.8575	0	34.5566	0	2.7193	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	650.4	0	SC	0	5.8481	0	34.5563	0	2.7220	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	651.4	0	SC	0	5.8385	0	34.5559	0	2.7156	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	652.3	0	SC	0	5.8325	0	34.5555	0	2.7147	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	653.3	0	SC	0	5.8279	0	34.5556	0	2.7218	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	654.3	0	SC	0	5.8243	0	34.5553	0	2.7287	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	655.3	0	SC	0	5.8217	0	34.5551	0	2.7158	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	656.3	0	SC	0	5.8171	0	34.5549	0	2.7039	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	657.3	0	SC	0	5.8133	0	34.5548	0	2.7232	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	658.3	0	SC	0	5.8100	0	34.5547	0	2.7331	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	659.3	0	SC	0	5.8081	0	34.5546	0	2.7227	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	660.3	0	SC	0	5.8051	0	34.5542	0	2.7250	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	661.3	0	SC	0	5.7959	0	34.5536	0	2.7257	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	662.3	0	SC	0	5.7903	0	34.5537	0	2.7314	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	663.2	0	SC	0	5.7897	0	34.5537	0	2.7342	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	664.2	0	SC	0	5.7895	0	34.5537	0	2.7287	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	665.2	0	SC	0	5.7891	0	34.5537	0	2.7333	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	666.2	0	SC	0	5.7889	0	34.5538	0	2.7395	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	667.2	0	SC	0	5.7883	0	34.5537	0	2.7353	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	668.2	0	SC	0	5.7864	0	34.5536	0	2.7351	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	669.2	0	SC	0	5.7849	0	34.5534	0	2.7388	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	670.2	0	SC	0	5.7838	0	34.5533	0	2.7402	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	671.2	0	SC	0	5.7811	0	34.5532	0	2.7496	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	672.2	0	SC	0	5.7792	0	34.5534	0	2.7622	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	673.2	0	SC	0	5.7776	0	34.5532	0	2.7491	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	674.2	0	SC	0	5.7697	0	34.5525	0	2.7544	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	675.1	0	SC	0	5.7642	0	34.5521	0	2.7482	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	676.1	0	SC	0	5.7536	0	34.5515	0	2.7551	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	677.1	0	SC	0	5.7425	0	34.5504	0	2.7601	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	678.1	0	SC	0	5.7212	0	34.5490	0	2.7689	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	679.1	0	SC	0	5.7091	0	34.5493	0	2.7627	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	680.1	0	SC	0	5.7058	0	34.5498	0	2.7471	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	681.1	0	SC	0	5.7022	0	34.5501	0	2.7372	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	682.1	0	SC	0	5.7008	0	34.5503	0	2.7312	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	683.1	0	SC	0	5.6998	0	34.5503	0	2.7296	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	684.1	0	SC	0	5.6985	0	34.5503	0	2.7418	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	685.1	0	SC	0	5.6980	0	34.5502	0	2.7466	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	686.0	0	SC	0	5.6958	0	34.5503	0	2.7370	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	687.0	0	SC	0	5.6840	0	34.5498	0	2.7427	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	688.0	0	SC	0	5.6733	0	34.5493	0	2.7383	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	689.0	0	SC	0	5.6569	0	34.5482	0	2.7498	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	690.0	0	SC	0	5.6472	0	34.5481	0	2.7640	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	691.0	0	SC	0	5.6464	0	34.5479	0	2.7590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	692.0	0	SC	0	5.6452	0	34.5478	0	2.7652	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	693.0	0	SC	0	5.6427	0	34.5478	0	2.7633	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	694.0	0	SC	0	5.6405	0	34.5476	0	2.7700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	695.0	0	SC	0	5.6384	0	34.5475	0	2.7599	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	696.0	0	SC	0	5.6352	0	34.5475	0	2.7608	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	697.0	0	SC	0	5.6330	0	34.5474	0	2.7686	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	697.9	0	SC	0	5.6307	0	34.5472	0	2.7773	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	698.9	0	SC	0	5.6288	0	34.5470	0	2.7799	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	699.9	0	SC	0	5.6243	0	34.5466	0	2.7760	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	700.9	0	SC	0	5.6141	0	34.5457	0	2.7852	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	701.9	0	SC	0	5.6067	0	34.5454	0	2.7939	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	702.9	0	SC	0	5.6017	0	34.5451	0	2.7939	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	703.9	0	SC	0	5.5929	0	34.5445	0	2.7952	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	704.9	0	SC	0	5.5839	0	34.5442	0	2.8095	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	705.9	0	SC	0	5.5811	0	34.5440	0	2.8161	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	706.9	0	SC	0	5.5742	0	34.5434	0	2.8212	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	707.9	0	SC	0	5.5637	0	34.5430	0	2.8258	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	708.8	0	SC	0	5.5584	0	34.5427	0	2.8327	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	709.8	0	SC	0	5.5558	0	34.5427	0	2.8253	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	710.8	0	SC	0	5.5515	0	34.5426	0	2.8239	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	711.8	0	SC	0	5.5468	0	34.5426	0	2.8258	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	712.8	0	SC	0	5.5439	0	34.5424	0	2.8290	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	713.8	0	SC	0	5.5402	0	34.5422	0	2.8391	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	714.8	0	SC	0	5.5374	0	34.5419	0	2.8414	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	715.8	0	SC	0	5.5324	0	34.5417	0	2.8366	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	716.8	0	SC	0	5.5285	0	34.5416	0	2.8448	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	717.8	0	SC	0	5.5244	0	34.5415	0	2.8460	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	718.8	0	SC	0	5.5233	0	34.5413	0	2.8448	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	719.7	0	SC	0	5.5195	0	34.5412	0	2.8490	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	720.7	0	SC	0	5.5136	0	34.5406	0	2.8535	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	721.7	0	SC	0	5.5065	0	34.5396	0	2.8653	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	722.7	0	SC	0	5.4961	0	34.5387	0	2.8811	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	723.7	0	SC	0	5.4910	0	34.5384	0	2.8818	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	724.7	0	SC	0	5.4859	0	34.5378	0	2.8880	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	725.7	0	SC	0	5.4745	0	34.5366	0	2.9008	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	726.7	0	SC	0	5.4690	0	34.5363	0	2.9100	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	727.7	0	SC	0	5.4643	0	34.5361	0	2.9095	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	728.7	0	SC	0	5.4611	0	34.5360	0	2.9095	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	729.7	0	SC	0	5.4587	0	34.5357	0	2.9125	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	730.6	0	SC	0	5.4567	0	34.5356	0	2.9215	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	731.6	0	SC	0	5.4535	0	34.5353	0	2.9185	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	732.6	0	SC	0	5.4466	0	34.5349	0	2.9199	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	733.6	0	SC	0	5.4442	0	34.5347	0	2.9336	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	734.6	0	SC	0	5.4399	0	34.5340	0	2.9419	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	735.6	0	SC	0	5.4330	0	34.5336	0	2.9415	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	736.6	0	SC	0	5.4294	0	34.5336	0	2.9440	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	737.6	0	SC	0	5.4225	0	34.5331	0	2.9573	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	738.6	0	SC	0	5.4173	0	34.5330	0	2.9594	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	739.6	0	SC	0	5.4107	0	34.5324	0	2.9603	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	740.6	0	SC	0	5.4039	0	34.5324	0	2.9527	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	741.5	0	SC	0	5.4028	0	34.5336	0	2.9545	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	742.5	0	SC	0	5.3809	0	34.5319	0	2.9667	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	743.5	0	SC	0	5.3729	0	34.5327	0	2.9743	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	744.5	0	SC	0	5.3726	0	34.5336	0	2.9727	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	745.5	0	SC	0	5.3719	0	34.5334	0	2.9628	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	746.5	0	SC	0	5.3703	0	34.5333	0	2.9665	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	747.5	0	SC	0	5.3682	0	34.5332	0	2.9669	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	748.5	0	SC	0	5.3657	0	34.5334	0	2.9646	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	749.5	0	SC	0	5.3626	0	34.5334	0	2.9701	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	750.5	0	SC	0	5.3602	0	34.5331	0	2.9713	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	751.5	0	SC	0	5.3516	0	34.5328	0	2.9734	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	752.4	0	SC	0	5.3421	0	34.5327	0	2.9839	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	753.4	0	SC	0	5.3311	0	34.5321	0	2.9940	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	754.4	0	SC	0	5.3287	0	34.5323	0	2.9789	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	755.4	0	SC	0	5.3264	0	34.5329	0	2.9917	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	756.4	0	SC	0	5.3254	0	34.5333	0	2.9942	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	757.4	0	SC	0	5.3232	0	34.5333	0	2.9906	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	758.4	0	SC	0	5.3187	0	34.5329	0	2.9924	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	759.4	0	SC	0	5.3154	0	34.5330	0	3.0011	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	760.4	0	SC	0	5.3096	0	34.5325	0	3.0062	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	761.4	0	SC	0	5.3006	0	34.5324	0	3.0030	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	762.4	0	SC	0	5.2992	0	34.5323	0	3.0059	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	763.3	0	SC	0	5.2971	0	34.5322	0	3.0078	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	764.3	0	SC	0	5.2957	0	34.5321	0	3.0073	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	765.3	0	SC	0	5.2907	0	34.5321	0	3.0076	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	766.3	0	SC	0	5.2893	0	34.5321	0	3.0121	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	767.3	0	SC	0	5.2878	0	34.5321	0	3.0188	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	768.3	0	SC	0	5.2873	0	34.5321	0	3.0202	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	769.3	0	SC	0	5.2857	0	34.5319	0	3.0197	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	770.3	0	SC	0	5.2848	0	34.5317	0	3.0190	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	771.3	0	SC	0	5.2838	0	34.5319	0	3.0163	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	772.3	0	SC	0	5.2815	0	34.5316	0	3.0225	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	773.3	0	SC	0	5.2750	0	34.5310	0	3.0273	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	774.2	0	SC	0	5.2685	0	34.5309	0	3.0399	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	775.2	0	SC	0	5.2664	0	34.5308	0	3.0314	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	776.2	0	SC	0	5.2639	0	34.5307	0	3.0381	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	777.2	0	SC	0	5.2636	0	34.5307	0	3.0392	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	778.2	0	SC	0	5.2636	0	34.5307	0	3.0408	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	779.2	0	SC	0	5.2623	0	34.5306	0	3.0493	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	780.2	0	SC	0	5.2598	0	34.5306	0	3.0482	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	781.2	0	SC	0	5.2586	0	34.5305	0	3.0344	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	782.2	0	SC	0	5.2571	0	34.5305	0	3.0372	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	783.2	0	SC	0	5.2562	0	34.5304	0	3.0365	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	784.2	0	SC	0	5.2480	0	34.5299	0	3.0434	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	785.1	0	SC	0	5.2373	0	34.5294	0	3.0569	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	786.1	0	SC	0	5.2276	0	34.5293	0	3.0681	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	787.1	0	SC	0	5.2151	0	34.5286	0	3.0792	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	788.1	0	SC	0	5.2064	0	34.5283	0	3.0739	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	789.1	0	SC	0	5.1986	0	34.5282	0	3.0739	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	790.1	0	SC	0	5.1962	0	34.5282	0	3.0902	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	791.1	0	SC	0	5.1952	0	34.5282	0	3.0945	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	792.1	0	SC	0	5.1901	0	34.5276	0	3.0959	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	793.1	0	SC	0	5.1822	0	34.5277	0	3.0964	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	794.1	0	SC	0	5.1800	0	34.5275	0	3.0991	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	795.1	0	SC	0	5.1757	0	34.5274	0	3.1108	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	796.0	0	SC	0	5.1698	0	34.5271	0	3.1101	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	797.0	0	SC	0	5.1661	0	34.5274	0	3.1124	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	798.0	0	SC	0	5.1661	0	34.5278	0	3.1117	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	799.0	0	SC	0	5.1692	0	34.5288	0	3.0941	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	800.0	0	SC	0	5.1733	0	34.5299	0	3.0881	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	801.0	0	SC	0	5.1710	0	34.5300	0	3.0872	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	802.0	0	SC	0	5.1681	0	34.5299	0	3.0879	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	803.0	0	SC	0	5.1676	0	34.5300	0	3.0895	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	804.0	0	SC	0	5.1628	0	34.5301	0	3.0886	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	805.0	0	SC	0	5.1559	0	34.5299	0	3.0950	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	805.9	0	SC	0	5.1540	0	34.5300	0	3.0925	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	806.9	0	SC	0	5.1518	0	34.5301	0	3.0906	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	807.9	0	SC	0	5.1490	0	34.5307	0	3.0945	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	808.9	0	SC	0	5.1476	0	34.5309	0	3.0964	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	809.9	0	SC	0	5.1457	0	34.5310	0	3.0964	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	810.9	0	SC	0	5.1430	0	34.5317	0	3.0877	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	811.9	0	SC	0	5.1409	0	34.5321	0	3.0918	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	812.9	0	SC	0	5.1374	0	34.5329	0	3.0982	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	813.9	0	SC	0	5.1339	0	34.5333	0	3.1000	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	814.9	0	SC	0	5.1301	0	34.5333	0	3.1074	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	815.9	0	SC	0	5.1220	0	34.5332	0	3.1007	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	816.8	0	SC	0	5.1128	0	34.5335	0	3.1021	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	817.8	0	SC	0	5.1065	0	34.5333	0	3.1037	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	818.8	0	SC	0	5.1035	0	34.5333	0	3.0982	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	819.8	0	SC	0	5.1036	0	34.5338	0	3.1092	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	820.8	0	SC	0	5.0956	0	34.5328	0	3.1095	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	821.8	0	SC	0	5.0897	0	34.5322	0	3.1101	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	822.8	0	SC	0	5.0860	0	34.5321	0	3.1239	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	823.8	0	SC	0	5.0716	0	34.5318	0	3.1221	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	824.8	0	SC	0	5.0645	0	34.5320	0	3.1313	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	825.8	0	SC	0	5.0619	0	34.5323	0	3.1244	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	826.7	0	SC	0	5.0620	0	34.5327	0	3.1251	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	827.7	0	SC	0	5.0612	0	34.5328	0	3.1317	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	828.7	0	SC	0	5.0561	0	34.5325	0	3.1416	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	829.7	0	SC	0	5.0495	0	34.5323	0	3.1423	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	830.7	0	SC	0	5.0485	0	34.5325	0	3.1414	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	831.7	0	SC	0	5.0432	0	34.5336	0	3.1437	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	832.7	0	SC	0	5.0387	0	34.5341	0	3.1358	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	833.7	0	SC	0	5.0347	0	34.5339	0	3.1345	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	834.7	0	SC	0	5.0330	0	34.5339	0	3.1395	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	835.7	0	SC	0	5.0313	0	34.5337	0	3.1404	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	836.7	0	SC	0	5.0298	0	34.5338	0	3.1402	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	837.6	0	SC	0	5.0245	0	34.5339	0	3.1538	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	838.6	0	SC	0	5.0203	0	34.5337	0	3.1540	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	839.6	0	SC	0	5.0169	0	34.5337	0	3.1556	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	840.6	0	SC	0	5.0119	0	34.5339	0	3.1625	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	841.6	0	SC	0	5.0080	0	34.5345	0	3.1554	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	842.6	0	SC	0	5.0067	0	34.5355	0	3.1420	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	843.6	0	SC	0	5.0023	0	34.5352	0	3.1450	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	844.6	0	SC	0	4.9970	0	34.5354	0	3.1538	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	845.6	0	SC	0	4.9974	0	34.5359	0	3.1613	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	846.6	0	SC	0	4.9954	0	34.5356	0	3.1570	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	847.5	0	SC	0	4.9915	0	34.5355	0	3.1595	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	848.5	0	SC	0	4.9827	0	34.5352	0	3.1698	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	849.5	0	SC	0	4.9772	0	34.5357	0	3.1684	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	850.5	0	SC	0	4.9676	0	34.5370	0	3.1684	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	851.5	0	SC	0	4.9643	0	34.5376	0	3.1696	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	852.5	0	SC	0	4.9642	0	34.5376	0	3.1705	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	853.5	0	SC	0	4.9640	0	34.5377	0	3.1717	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	854.5	0	SC	0	4.9639	0	34.5376	0	3.1719	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	855.5	0	SC	0	4.9627	0	34.5385	0	3.1616	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	856.5	0	SC	0	4.9605	0	34.5415	0	3.1494	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	857.5	0	SC	0	4.9606	0	34.5415	0	3.1448	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	858.4	0	SC	0	4.9609	0	34.5437	0	3.1260	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	859.4	0	SC	0	4.9577	0	34.5448	0	3.1244	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	860.4	0	SC	0	4.9526	0	34.5444	0	3.1322	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	861.4	0	SC	0	4.9503	0	34.5449	0	3.1280	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	862.4	0	SC	0	4.9503	0	34.5452	0	3.1205	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	863.4	0	SC	0	4.9512	0	34.5454	0	3.1331	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	864.4	0	SC	0	4.9512	0	34.5459	0	3.1402	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	865.4	0	SC	0	4.9453	0	34.5466	0	3.1556	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	866.4	0	SC	0	4.9421	0	34.5465	0	3.1597	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	867.4	0	SC	0	4.9395	0	34.5468	0	3.1544	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	868.3	0	SC	0	4.9384	0	34.5469	0	3.1606	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	869.3	0	SC	0	4.9381	0	34.5470	0	3.1657	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	870.3	0	SC	0	4.9371	0	34.5470	0	3.1650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	871.3	0	SC	0	4.9341	0	34.5471	0	3.1565	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	872.3	0	SC	0	4.9306	0	34.5473	0	3.1560	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	873.3	0	SC	0	4.9269	0	34.5476	0	3.1641	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	874.3	0	SC	0	4.9253	0	34.5477	0	3.1634	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	875.3	0	SC	0	4.9230	0	34.5478	0	3.1620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	876.3	0	SC	0	4.9128	0	34.5492	0	3.1563	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	877.3	0	SC	0	4.9059	0	34.5498	0	3.1577	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	878.2	0	SC	0	4.9006	0	34.5494	0	3.1650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	879.2	0	SC	0	4.8993	0	34.5497	0	3.1661	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	880.2	0	SC	0	4.8926	0	34.5494	0	3.1680	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	881.2	0	SC	0	4.8882	0	34.5499	0	3.1774	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	882.2	0	SC	0	4.8752	0	34.5501	0	3.1937	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	883.2	0	SC	0	4.8700	0	34.5502	0	3.1978	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	884.2	0	SC	0	4.8652	0	34.5504	0	3.1969	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	885.2	0	SC	0	4.8626	0	34.5520	0	3.1912	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	886.2	0	SC	0	4.8585	0	34.5523	0	3.1985	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	887.2	0	SC	0	4.8492	0	34.5544	0	3.2017	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	888.2	0	SC	0	4.8485	0	34.5546	0	3.1997	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	889.1	0	SC	0	4.8480	0	34.5548	0	3.2015	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	890.1	0	SC	0	4.8467	0	34.5555	0	3.1960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	891.1	0	SC	0	4.8432	0	34.5561	0	3.1962	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	892.1	0	SC	0	4.8395	0	34.5576	0	3.1870	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	893.1	0	SC	0	4.8373	0	34.5585	0	3.1737	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	894.1	0	SC	0	4.8372	0	34.5585	0	3.1719	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	895.1	0	SC	0	4.8364	0	34.5585	0	3.1749	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	896.1	0	SC	0	4.8324	0	34.5588	0	3.1781	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	897.1	0	SC	0	4.8239	0	34.5595	0	3.1843	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	898.1	0	SC	0	4.8214	0	34.5600	0	3.1870	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	899.0	0	SC	0	4.8178	0	34.5601	0	3.1882	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	900.0	0	SC	0	4.8136	0	34.5601	0	3.1990	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	901.0	0	SC	0	4.8079	0	34.5606	0	3.2111	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	902.0	0	SC	0	4.8017	0	34.5616	0	3.2260	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	903.0	0	SC	0	4.7970	0	34.5631	0	3.2350	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	904.0	0	SC	0	4.7959	0	34.5638	0	3.2348	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	905.0	0	SC	0	4.7958	0	34.5638	0	3.2350	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	906.0	0	SC	0	4.7959	0	34.5642	0	3.2394	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	907.0	0	SC	0	4.7955	0	34.5646	0	3.2313	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	908.0	0	SC	0	4.7934	0	34.5648	0	3.2357	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	908.9	0	SC	0	4.7832	0	34.5657	0	3.2465	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	909.9	0	SC	0	4.7755	0	34.5665	0	3.2492	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	910.9	0	SC	0	4.7652	0	34.5674	0	3.2596	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	911.9	0	SC	0	4.7600	0	34.5684	0	3.2800	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	912.9	0	SC	0	4.7577	0	34.5695	0	3.2825	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	913.9	0	SC	0	4.7572	0	34.5703	0	3.2676	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	914.9	0	SC	0	4.7565	0	34.5706	0	3.2777	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	915.9	0	SC	0	4.7551	0	34.5706	0	3.2908	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	916.9	0	SC	0	4.7474	0	34.5715	0	3.2853	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	917.9	0	SC	0	4.7407	0	34.5729	0	3.2853	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	918.8	0	SC	0	4.7332	0	34.5758	0	3.2963	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	919.8	0	SC	0	4.7269	0	34.5779	0	3.3022	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	920.8	0	SC	0	4.7243	0	34.5786	0	3.3048	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	921.8	0	SC	0	4.7232	0	34.5790	0	3.3082	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	922.8	0	SC	0	4.7221	0	34.5792	0	3.3006	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	923.8	0	SC	0	4.7206	0	34.5797	0	3.3022	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	924.8	0	SC	0	4.7190	0	34.5800	0	3.3034	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	925.8	0	SC	0	4.7150	0	34.5801	0	3.3045	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	926.8	0	SC	0	4.7106	0	34.5798	0	3.3059	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	927.8	0	SC	0	4.7045	0	34.5790	0	3.3073	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	928.7	0	SC	0	4.7016	0	34.5791	0	3.3087	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	929.7	0	SC	0	4.6998	0	34.5790	0	3.3096	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	930.7	0	SC	0	4.6950	0	34.5791	0	3.3112	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	931.7	0	SC	0	4.6923	0	34.5793	0	3.3126	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	932.7	0	SC	0	4.6898	0	34.5796	0	3.3137	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	933.7	0	SC	0	4.6857	0	34.5812	0	3.3206	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	934.7	0	SC	0	4.6814	0	34.5831	0	3.3305	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	935.7	0	SC	0	4.6821	0	34.5843	0	3.3266	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	936.7	0	SC	0	4.6831	0	34.5847	0	3.3240	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	937.7	0	SC	0	4.6844	0	34.5851	0	3.3222	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	938.6	0	SC	0	4.6894	0	34.5871	0	3.3245	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	939.6	0	SC	0	4.6894	0	34.5889	0	3.3252	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	940.6	0	SC	0	4.6888	0	34.5895	0	3.3261	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	941.6	0	SC	0	4.6890	0	34.5897	0	3.3268	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	942.6	0	SC	0	4.6892	0	34.5898	0	3.3277	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	943.6	0	SC	0	4.6892	0	34.5899	0	3.3325	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	944.6	0	SC	0	4.6897	0	34.5901	0	3.3371	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	945.6	0	SC	0	4.6889	0	34.5904	0	3.3335	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	946.6	0	SC	0	4.6858	0	34.5910	0	3.3344	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	947.6	0	SC	0	4.6834	0	34.5912	0	3.3319	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	948.5	0	SC	0	4.6825	0	34.5916	0	3.3300	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	949.5	0	SC	0	4.6786	0	34.5921	0	3.3319	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	950.5	0	SC	0	4.6731	0	34.5934	0	3.3424	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	951.5	0	SC	0	4.6683	0	34.5952	0	3.3527	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	952.5	0	SC	0	4.6665	0	34.5956	0	3.3534	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	953.5	0	SC	0	4.6657	0	34.5958	0	3.3426	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	954.5	0	SC	0	4.6652	0	34.5959	0	3.3477	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	955.5	0	SC	0	4.6638	0	34.5963	0	3.3495	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	956.5	0	SC	0	4.6624	0	34.5969	0	3.3523	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	957.5	0	SC	0	4.6611	0	34.5967	0	3.3495	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	958.4	0	SC	0	4.6601	0	34.5968	0	3.3553	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	959.4	0	SC	0	4.6567	0	34.5974	0	3.3589	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	960.4	0	SC	0	4.6546	0	34.5976	0	3.3553	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	961.4	0	SC	0	4.6523	0	34.5975	0	3.3560	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	962.4	0	SC	0	4.6511	0	34.5975	0	3.3488	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	963.4	0	SC	0	4.6506	0	34.5977	0	3.3564	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	964.4	0	SC	0	4.6496	0	34.5977	0	3.3580	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	965.4	0	SC	0	4.6481	0	34.5980	0	3.3562	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	966.4	0	SC	0	4.6464	0	34.5982	0	3.3594	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	967.4	0	SC	0	4.6444	0	34.5989	0	3.3605	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	968.3	0	SC	0	4.6451	0	34.6001	0	3.3649	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	969.3	0	SC	0	4.6460	0	34.6008	0	3.3667	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	970.3	0	SC	0	4.6464	0	34.6012	0	3.3647	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	971.3	0	SC	0	4.6465	0	34.6012	0	3.3677	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	972.3	0	SC	0	4.6465	0	34.6012	0	3.3670	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	973.3	0	SC	0	4.6465	0	34.6014	0	3.3649	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	974.3	0	SC	0	4.6464	0	34.6014	0	3.3697	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	975.3	0	SC	0	4.6456	0	34.6016	0	3.3709	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	976.3	0	SC	0	4.6395	0	34.6038	0	3.3679	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	977.3	0	SC	0	4.6358	0	34.6044	0	3.3713	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	978.2	0	SC	0	4.6319	0	34.6052	0	3.3801	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	979.2	0	SC	0	4.6250	0	34.6059	0	3.3801	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	980.2	0	SC	0	4.6187	0	34.6072	0	3.3867	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	981.2	0	SC	0	4.6188	0	34.6083	0	3.3929	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	982.2	0	SC	0	4.6199	0	34.6089	0	3.3929	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	983.2	0	SC	0	4.6204	0	34.6091	0	3.3913	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	984.2	0	SC	0	4.6199	0	34.6092	0	3.3989	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	985.2	0	SC	0	4.6197	0	34.6094	0	3.3950	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	986.2	0	SC	0	4.6193	0	34.6096	0	3.3950	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	987.2	0	SC	0	4.6187	0	34.6103	0	3.3957	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	988.1	0	SC	0	4.6183	0	34.6111	0	3.4012	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	989.1	0	SC	0	4.6175	0	34.6121	0	3.4090	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	990.1	0	SC	0	4.6155	0	34.6130	0	3.4094	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	991.1	0	SC	0	4.6149	0	34.6131	0	3.4060	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	992.1	0	SC	0	4.6143	0	34.6131	0	3.4053	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	993.1	0	SC	0	4.6122	0	34.6133	0	3.4074	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	994.1	0	SC	0	4.6088	0	34.6142	0	3.4191	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	995.1	0	SC	0	4.5986	0	34.6174	0	3.4241	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	996.1	0	SC	0	4.5970	0	34.6187	0	3.4204	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	997.0	0	SC	0	4.5959	0	34.6190	0	3.4287	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	998.0	0	SC	0	4.5937	0	34.6200	0	3.4319	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	999.0	0	SC	0	4.5887	0	34.6215	0	3.4363	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1000.0	0	SC	0	4.5806	0	34.6240	0	3.4459	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1001.0	0	SC	0	4.5756	0	34.6259	0	3.4416	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1002.0	0	SC	0	4.5730	0	34.6275	0	3.4473	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1003.0	0	SC	0	4.5686	0	34.6287	0	3.4620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1004.0	0	SC	0	4.5626	0	34.6308	0	3.4742	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1005.0	0	SC	0	4.5541	0	34.6342	0	3.4824	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1006.0	0	SC	0	4.5494	0	34.6360	0	3.4879	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1006.9	0	SC	0	4.5478	0	34.6372	0	3.4948	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1007.9	0	SC	0	4.5476	0	34.6377	0	3.5001	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1008.9	0	SC	0	4.5460	0	34.6383	0	3.4996	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1009.9	0	SC	0	4.5451	0	34.6389	0	3.4971	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1010.9	0	SC	0	4.5441	0	34.6395	0	3.5047	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1011.9	0	SC	0	4.5411	0	34.6415	0	3.5051	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1012.9	0	SC	0	4.5384	0	34.6425	0	3.5061	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1013.9	0	SC	0	4.5353	0	34.6438	0	3.5070	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1014.9	0	SC	0	4.5322	0	34.6451	0	3.5155	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1015.9	0	SC	0	4.5315	0	34.6457	0	3.5157	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1016.8	0	SC	0	4.5301	0	34.6463	0	3.5159	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1017.8	0	SC	0	4.5286	0	34.6471	0	3.5233	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1018.8	0	SC	0	4.5273	0	34.6477	0	3.5237	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1019.8	0	SC	0	4.5268	0	34.6482	0	3.5285	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1020.8	0	SC	0	4.5262	0	34.6484	0	3.5288	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1021.8	0	SC	0	4.5255	0	34.6487	0	3.5334	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1022.8	0	SC	0	4.5253	0	34.6490	0	3.5359	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1023.8	0	SC	0	4.5253	0	34.6491	0	3.5421	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1024.8	0	SC	0	4.5252	0	34.6491	0	3.5384	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1025.7	0	SC	0	4.5248	0	34.6500	0	3.5400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1026.7	0	SC	0	4.5239	0	34.6518	0	3.5386	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1027.7	0	SC	0	4.5235	0	34.6525	0	3.5398	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1028.7	0	SC	0	4.5227	0	34.6532	0	3.5403	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1029.7	0	SC	0	4.5224	0	34.6536	0	3.5412	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1030.7	0	SC	0	4.5218	0	34.6540	0	3.5423	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1031.7	0	SC	0	4.5216	0	34.6543	0	3.5430	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1032.7	0	SC	0	4.5214	0	34.6546	0	3.5430	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1033.7	0	SC	0	4.5212	0	34.6547	0	3.5446	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1034.7	0	SC	0	4.5211	0	34.6549	0	3.5504	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1035.6	0	SC	0	4.5211	0	34.6549	0	3.5494	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1036.6	0	SC	0	4.5210	0	34.6551	0	3.5476	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1037.6	0	SC	0	4.5208	0	34.6556	0	3.5448	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1038.6	0	SC	0	4.5208	0	34.6557	0	3.5499	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1039.6	0	SC	0	4.5208	0	34.6560	0	3.5504	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1040.6	0	SC	0	4.5209	0	34.6560	0	3.5513	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1041.6	0	SC	0	4.5208	0	34.6560	0	3.5522	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1042.6	0	SC	0	4.5206	0	34.6562	0	3.5529	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1043.6	0	SC	0	4.5204	0	34.6563	0	3.5538	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1044.5	0	SC	0	4.5203	0	34.6565	0	3.5547	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1045.5	0	SC	0	4.5199	0	34.6569	0	3.5549	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1046.5	0	SC	0	4.5197	0	34.6570	0	3.5497	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1047.5	0	SC	0	4.5195	0	34.6568	0	3.5497	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1048.5	0	SC	0	4.5192	0	34.6572	0	3.5522	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1049.5	0	SC	0	4.5178	0	34.6582	0	3.5556	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1050.5	0	SC	0	4.5156	0	34.6594	0	3.5639	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1051.5	0	SC	0	4.5141	0	34.6605	0	3.5699	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1052.5	0	SC	0	4.5139	0	34.6606	0	3.5618	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1053.5	0	SC	0	4.5140	0	34.6605	0	3.5648	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1054.4	0	SC	0	4.5141	0	34.6605	0	3.5680	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1055.4	0	SC	0	4.5143	0	34.6608	0	3.5731	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1056.4	0	SC	0	4.5143	0	34.6611	0	3.5742	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1057.4	0	SC	0	4.5142	0	34.6612	0	3.5756	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1058.4	0	SC	0	4.5143	0	34.6614	0	3.5733	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1059.4	0	SC	0	4.5142	0	34.6617	0	3.5735	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1060.4	0	SC	0	4.5140	0	34.6619	0	3.5747	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1061.4	0	SC	0	4.5131	0	34.6623	0	3.5699	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1062.4	0	SC	0	4.5124	0	34.6625	0	3.5754	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1063.3	0	SC	0	4.5108	0	34.6633	0	3.5772	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1064.3	0	SC	0	4.5102	0	34.6643	0	3.5731	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1065.3	0	SC	0	4.5101	0	34.6644	0	3.5784	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1066.3	0	SC	0	4.5099	0	34.6647	0	3.5813	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1067.3	0	SC	0	4.5096	0	34.6651	0	3.5848	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1068.3	0	SC	0	4.5096	0	34.6655	0	3.5786	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1069.3	0	SC	0	4.5097	0	34.6659	0	3.5841	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1070.3	0	SC	0	4.5094	0	34.6661	0	3.5914	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1071.3	0	SC	0	4.5089	0	34.6668	0	3.5976	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1072.3	0	SC	0	4.5082	0	34.6674	0	3.5953	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1073.2	0	SC	0	4.5078	0	34.6675	0	3.6008	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1074.2	0	SC	0	4.5077	0	34.6678	0	3.6061	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1075.2	0	SC	0	4.5076	0	34.6680	0	3.6011	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1076.2	0	SC	0	4.5077	0	34.6681	0	3.5974	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1077.2	0	SC	0	4.5076	0	34.6682	0	3.6020	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1078.2	0	SC	0	4.5075	0	34.6683	0	3.6036	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1079.2	0	SC	0	4.5075	0	34.6684	0	3.6059	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1080.2	0	SC	0	4.5074	0	34.6685	0	3.6098	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1081.2	0	SC	0	4.5074	0	34.6686	0	3.6080	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1082.1	0	SC	0	4.5075	0	34.6687	0	3.6020	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1083.1	0	SC	0	4.5074	0	34.6697	0	3.6080	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1084.1	0	SC	0	4.5071	0	34.6703	0	3.6098	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1085.1	0	SC	0	4.5058	0	34.6718	0	3.6142	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1086.1	0	SC	0	4.5054	0	34.6732	0	3.6208	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1087.1	0	SC	0	4.5055	0	34.6739	0	3.6220	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1088.1	0	SC	0	4.5066	0	34.6751	0	3.6268	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1089.1	0	SC	0	4.5078	0	34.6762	0	3.6380	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1090.1	0	SC	0	4.5089	0	34.6769	0	3.6410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1091.1	0	SC	0	4.5100	0	34.6779	0	3.6438	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1092.0	0	SC	0	4.5112	0	34.6793	0	3.6559	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1093.0	0	SC	0	4.5119	0	34.6801	0	3.6513	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1094.0	0	SC	0	4.5127	0	34.6804	0	3.6603	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1095.0	0	SC	0	4.5132	0	34.6808	0	3.6605	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1096.0	0	SC	0	4.5137	0	34.6817	0	3.6605	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1097.0	0	SC	0	4.5138	0	34.6818	0	3.6594	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1098.0	0	SC	0	4.5148	0	34.6824	0	3.6676	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1099.0	0	SC	0	4.5154	0	34.6826	0	3.6702	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1100.0	0	SC	0	4.5155	0	34.6827	0	3.6725	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1100.9	0	SC	0	4.5157	0	34.6827	0	3.6747	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1101.9	0	SC	0	4.5157	0	34.6834	0	3.6750	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1102.9	0	SC	0	4.5142	0	34.6844	0	3.6793	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1103.9	0	SC	0	4.5104	0	34.6854	0	3.6679	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1104.9	0	SC	0	4.5080	0	34.6871	0	3.6644	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1105.9	0	SC	0	4.5084	0	34.6876	0	3.6722	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1106.9	0	SC	0	4.5066	0	34.6878	0	3.6708	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1107.9	0	SC	0	4.5042	0	34.6881	0	3.6754	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1108.9	0	SC	0	4.5034	0	34.6882	0	3.6770	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1109.8	0	SC	0	4.5019	0	34.6886	0	3.6754	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1110.8	0	SC	0	4.5003	0	34.6891	0	3.6688	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1111.8	0	SC	0	4.4991	0	34.6893	0	3.6688	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1112.8	0	SC	0	4.4987	0	34.6895	0	3.6729	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1113.8	0	SC	0	4.4985	0	34.6896	0	3.6752	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1114.8	0	SC	0	4.4980	0	34.6898	0	3.6628	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1115.8	0	SC	0	4.4974	0	34.6899	0	3.6741	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1116.8	0	SC	0	4.4970	0	34.6903	0	3.6601	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1117.8	0	SC	0	4.4969	0	34.6916	0	3.6571	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1118.7	0	SC	0	4.4966	0	34.6924	0	3.6626	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1119.7	0	SC	0	4.4965	0	34.6927	0	3.6699	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1120.7	0	SC	0	4.4964	0	34.6931	0	3.6773	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1121.7	0	SC	0	4.4960	0	34.6932	0	3.6725	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1122.7	0	SC	0	4.4955	0	34.6933	0	3.6727	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1123.7	0	SC	0	4.4949	0	34.6939	0	3.6759	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1124.7	0	SC	0	4.4941	0	34.6939	0	3.6791	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1125.7	0	SC	0	4.4927	0	34.6938	0	3.6839	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1126.7	0	SC	0	4.4902	0	34.6944	0	3.6885	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1127.6	0	SC	0	4.4896	0	34.6948	0	3.6892	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1128.6	0	SC	0	4.4895	0	34.6948	0	3.6899	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1129.6	0	SC	0	4.4896	0	34.6950	0	3.6846	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1130.6	0	SC	0	4.4900	0	34.6954	0	3.6885	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1131.6	0	SC	0	4.4907	0	34.6957	0	3.6963	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1132.6	0	SC	0	4.4912	0	34.6961	0	3.6966	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1133.6	0	SC	0	4.4910	0	34.6964	0	3.6970	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1134.6	0	SC	0	4.4905	0	34.6969	0	3.6894	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1135.6	0	SC	0	4.4902	0	34.6972	0	3.6910	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1136.6	0	SC	0	4.4896	0	34.6980	0	3.6947	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1137.5	0	SC	0	4.4893	0	34.6984	0	3.6961	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1138.5	0	SC	0	4.4890	0	34.6987	0	3.7002	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1139.5	0	SC	0	4.4882	0	34.6995	0	3.7027	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1140.5	0	SC	0	4.4874	0	34.7004	0	3.7083	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1141.5	0	SC	0	4.4867	0	34.7015	0	3.7055	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1142.5	0	SC	0	4.4867	0	34.7018	0	3.7096	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1143.5	0	SC	0	4.4866	0	34.7021	0	3.7103	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1144.5	0	SC	0	4.4864	0	34.7027	0	3.7126	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1145.5	0	SC	0	4.4861	0	34.7032	0	3.7096	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1146.4	0	SC	0	4.4861	0	34.7033	0	3.7161	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1147.4	0	SC	0	4.4862	0	34.7034	0	3.7154	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1148.4	0	SC	0	4.4861	0	34.7036	0	3.7165	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1149.4	0	SC	0	4.4861	0	34.7037	0	3.7135	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1150.4	0	SC	0	4.4860	0	34.7040	0	3.7149	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1151.4	0	SC	0	4.4858	0	34.7044	0	3.7156	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1152.4	0	SC	0	4.4856	0	34.7049	0	3.7124	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1153.4	0	SC	0	4.4855	0	34.7056	0	3.7177	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1154.4	0	SC	0	4.4854	0	34.7059	0	3.7236	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1155.3	0	SC	0	4.4853	0	34.7060	0	3.7225	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1156.3	0	SC	0	4.4850	0	34.7065	0	3.7188	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1157.3	0	SC	0	4.4846	0	34.7073	0	3.7255	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1158.3	0	SC	0	4.4843	0	34.7079	0	3.7310	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1159.3	0	SC	0	4.4838	0	34.7088	0	3.7305	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1160.3	0	SC	0	4.4834	0	34.7099	0	3.7280	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1161.3	0	SC	0	4.4833	0	34.7106	0	3.7291	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1162.3	0	SC	0	4.4832	0	34.7107	0	3.7310	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1163.3	0	SC	0	4.4831	0	34.7111	0	3.7404	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1164.2	0	SC	0	4.4830	0	34.7113	0	3.7457	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1165.2	0	SC	0	4.4828	0	34.7116	0	3.7447	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1166.2	0	SC	0	4.4828	0	34.7117	0	3.7457	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1167.2	0	SC	0	4.4827	0	34.7123	0	3.7347	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1168.2	0	SC	0	4.4828	0	34.7124	0	3.7347	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1169.2	0	SC	0	4.4829	0	34.7123	0	3.7395	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1170.2	0	SC	0	4.4829	0	34.7125	0	3.7468	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1171.2	0	SC	0	4.4820	0	34.7137	0	3.7473	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1172.2	0	SC	0	4.4795	0	34.7148	0	3.7459	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1173.1	0	SC	0	4.4781	0	34.7153	0	3.7470	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1174.1	0	SC	0	4.4773	0	34.7157	0	3.7546	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1175.1	0	SC	0	4.4771	0	34.7161	0	3.7523	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1176.1	0	SC	0	4.4769	0	34.7164	0	3.7542	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1177.1	0	SC	0	4.4768	0	34.7168	0	3.7590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1178.1	0	SC	0	4.4768	0	34.7171	0	3.7571	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1179.1	0	SC	0	4.4768	0	34.7175	0	3.7544	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1180.1	0	SC	0	4.4773	0	34.7180	0	3.7622	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1181.1	0	SC	0	4.4774	0	34.7182	0	3.7636	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1182.0	0	SC	0	4.4776	0	34.7183	0	3.7610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1183.0	0	SC	0	4.4780	0	34.7185	0	3.7613	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1184.0	0	SC	0	4.4807	0	34.7196	0	3.7617	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1185.0	0	SC	0	4.4835	0	34.7207	0	3.7622	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1186.0	0	SC	0	4.4851	0	34.7214	0	3.7627	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1187.0	0	SC	0	4.4862	0	34.7222	0	3.7631	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1188.0	0	SC	0	4.4865	0	34.7239	0	3.7631	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1189.0	0	SC	0	4.4825	0	34.7257	0	3.7677	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1190.0	0	SC	0	4.4801	0	34.7264	0	3.7796	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1190.9	0	SC	0	4.4789	0	34.7269	0	3.7810	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1191.9	0	SC	0	4.4769	0	34.7287	0	3.7872	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1192.9	0	SC	0	4.4765	0	34.7295	0	3.7948	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1193.9	0	SC	0	4.4765	0	34.7297	0	3.7865	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1194.9	0	SC	0	4.4768	0	34.7299	0	3.7893	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1195.9	0	SC	0	4.4765	0	34.7302	0	3.7989	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1196.9	0	SC	0	4.4745	0	34.7316	0	3.8019	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1197.9	0	SC	0	4.4725	0	34.7329	0	3.8067	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1198.9	0	SC	0	4.4706	0	34.7343	0	3.8079	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1199.8	0	SC	0	4.4700	0	34.7355	0	3.8191	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1200.8	0	SC	0	4.4700	0	34.7360	0	3.8187	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1201.8	0	SC	0	4.4701	0	34.7362	0	3.8182	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1202.8	0	SC	0	4.4700	0	34.7365	0	3.8182	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1203.8	0	SC	0	4.4693	0	34.7374	0	3.8235	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1204.8	0	SC	0	4.4685	0	34.7388	0	3.8223	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1205.8	0	SC	0	4.4679	0	34.7397	0	3.8278	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1206.8	0	SC	0	4.4679	0	34.7399	0	3.8400	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1207.8	0	SC	0	4.4669	0	34.7412	0	3.8414	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1208.7	0	SC	0	4.4669	0	34.7416	0	3.8402	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1209.7	0	SC	0	4.4668	0	34.7423	0	3.8444	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1210.7	0	SC	0	4.4664	0	34.7433	0	3.8418	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1211.7	0	SC	0	4.4662	0	34.7438	0	3.8395	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1212.7	0	SC	0	4.4658	0	34.7443	0	3.8437	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1213.7	0	SC	0	4.4657	0	34.7447	0	3.8531	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1214.7	0	SC	0	4.4654	0	34.7459	0	3.8538	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1215.7	0	SC	0	4.4651	0	34.7467	0	3.8538	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1216.6	0	SC	0	4.4647	0	34.7478	0	3.8568	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1217.6	0	SC	0	4.4642	0	34.7485	0	3.8623	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1218.6	0	SC	0	4.4640	0	34.7497	0	3.8652	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1219.6	0	SC	0	4.4637	0	34.7520	0	3.8737	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1220.6	0	SC	0	4.4632	0	34.7551	0	3.8829	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1221.6	0	SC	0	4.4617	0	34.7575	0	3.8926	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1222.6	0	SC	0	4.4591	0	34.7602	0	3.8992	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1223.6	0	SC	0	4.4578	0	34.7613	0	3.9160	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1224.6	0	SC	0	4.4552	0	34.7630	0	3.9164	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1225.5	0	SC	0	4.4496	0	34.7652	0	3.9212	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1226.5	0	SC	0	4.4475	0	34.7663	0	3.9320	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1227.5	0	SC	0	4.4472	0	34.7663	0	3.9378	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1228.5	0	SC	0	4.4472	0	34.7664	0	3.9323	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1229.5	0	SC	0	4.4472	0	34.7665	0	3.9348	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1230.5	0	SC	0	4.4464	0	34.7680	0	3.9401	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1231.5	0	SC	0	4.4436	0	34.7712	0	3.9506	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1232.5	0	SC	0	4.4429	0	34.7720	0	3.9587	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1233.5	0	SC	0	4.4425	0	34.7726	0	3.9605	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1234.4	0	SC	0	4.4405	0	34.7741	0	3.9674	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1235.4	0	SC	0	4.4392	0	34.7762	0	3.9772	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1236.4	0	SC	0	4.4380	0	34.7775	0	3.9772	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1237.4	0	SC	0	4.4373	0	34.7789	0	3.9864	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1238.4	0	SC	0	4.4347	0	34.7821	0	3.9947	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1239.4	0	SC	0	4.4311	0	34.7860	0	4.0087	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1240.4	0	SC	0	4.4274	0	34.7899	0	4.0289	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1241.4	0	SC	0	4.4229	0	34.7959	0	4.0431	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1242.4	0	SC	0	4.4217	0	34.7966	0	4.0548	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1243.3	0	SC	0	4.4198	0	34.7986	0	4.0642	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1244.3	0	SC	0	4.4182	0	34.8011	0	4.0759	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1245.3	0	SC	0	4.4168	0	34.8031	0	4.0844	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1246.3	0	SC	0	4.4163	0	34.8043	0	4.0867	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1247.3	0	SC	0	4.4142	0	34.8064	0	4.0984	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1248.3	0	SC	0	4.4134	0	34.8070	0	4.1055	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1249.3	0	SC	0	4.4135	0	34.8070	0	4.1085	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1250.3	0	SC	0	4.4136	0	34.8072	0	4.1099	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1251.3	0	SC	0	4.4132	0	34.8077	0	4.1163	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1252.2	0	SC	0	4.4125	0	34.8087	0	4.1191	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1253.2	0	SC	0	4.4124	0	34.8093	0	4.1237	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1254.2	0	SC	0	4.4124	0	34.8099	0	4.1246	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1255.2	0	SC	0	4.4120	0	34.8101	0	4.1287	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1256.2	0	SC	0	4.4118	0	34.8102	0	4.1290	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1257.2	0	SC	0	4.4115	0	34.8104	0	4.1290	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1258.2	0	SC	0	4.4116	0	34.8104	0	4.1306	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1259.2	0	SC	0	4.4117	0	34.8106	0	4.1209	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1260.1	0	SC	0	4.4119	0	34.8106	0	4.1209	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1261.1	0	SC	0	4.4122	0	34.8109	0	4.1225	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1262.1	0	SC	0	4.4123	0	34.8115	0	4.1303	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1263.1	0	SC	0	4.4122	0	34.8121	0	4.1379	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1264.1	0	SC	0	4.4120	0	34.8125	0	4.1340	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1265.1	0	SC	0	4.4112	0	34.8134	0	4.1372	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1266.1	0	SC	0	4.4110	0	34.8138	0	4.1361	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1267.1	0	SC	0	4.4110	0	34.8142	0	4.1455	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1268.1	0	SC	0	4.4108	0	34.8159	0	4.1459	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1269.0	0	SC	0	4.4114	0	34.8174	0	4.1533	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1270.0	0	SC	0	4.4117	0	34.8198	0	4.1609	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1271.0	0	SC	0	4.4117	0	34.8217	0	4.1620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1272.0	0	SC	0	4.4108	0	34.8233	0	4.1700	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1273.0	0	SC	0	4.4102	0	34.8243	0	4.1760	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1274.0	0	SC	0	4.4105	0	34.8252	0	4.1693	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1275.0	0	SC	0	4.4088	0	34.8257	0	4.1673	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1276.0	0	SC	0	4.4084	0	34.8257	0	4.1753	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1276.9	0	SC	0	4.4061	0	34.8258	0	4.1813	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1277.9	0	SC	0	4.4025	0	34.8269	0	4.1866	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1278.9	0	SC	0	4.4015	0	34.8275	0	4.1866	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1279.9	0	SC	0	4.4005	0	34.8282	0	4.1905	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1280.9	0	SC	0	4.3999	0	34.8287	0	4.1884	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1281.9	0	SC	0	4.3990	0	34.8293	0	4.1900	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1282.9	0	SC	0	4.3975	0	34.8300	0	4.1999	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1283.9	0	SC	0	4.3945	0	34.8312	0	4.2042	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1284.9	0	SC	0	4.3924	0	34.8356	0	4.2166	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1285.8	0	SC	0	4.3925	0	34.8365	0	4.2336	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1286.8	0	SC	0	4.3920	0	34.8367	0	4.2387	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1287.8	0	SC	0	4.3920	0	34.8370	0	4.2451	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1288.8	0	SC	0	4.3915	0	34.8375	0	4.2529	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1289.8	0	SC	0	4.3903	0	34.8381	0	4.2508	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1290.8	0	SC	0	4.3882	0	34.8391	0	4.2573	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1291.8	0	SC	0	4.3861	0	34.8401	0	4.2696	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1292.8	0	SC	0	4.3857	0	34.8402	0	4.2742	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1293.8	0	SC	0	4.3852	0	34.8405	0	4.2772	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1294.7	0	SC	0	4.3848	0	34.8408	0	4.2818	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1295.7	0	SC	0	4.3835	0	34.8416	0	4.2931	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1296.7	0	SC	0	4.3821	0	34.8425	0	4.2915	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1297.7	0	SC	0	4.3815	0	34.8426	0	4.2830	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1298.7	0	SC	0	4.3813	0	34.8427	0	4.2853	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1299.7	0	SC	0	4.3809	0	34.8429	0	4.2882	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1300.7	0	SC	0	4.3807	0	34.8428	0	4.2956	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1301.7	0	SC	0	4.3799	0	34.8433	0	4.2898	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1302.6	0	SC	0	4.3788	0	34.8439	0	4.2926	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1303.6	0	SC	0	4.3754	0	34.8453	0	4.3025	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1304.6	0	SC	0	4.3702	0	34.8479	0	4.3087	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1305.6	0	SC	0	4.3676	0	34.8494	0	4.3183	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1306.6	0	SC	0	4.3667	0	34.8500	0	4.3222	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1307.6	0	SC	0	4.3656	0	34.8507	0	4.3273	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1308.6	0	SC	0	4.3649	0	34.8510	0	4.3392	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1309.6	0	SC	0	4.3646	0	34.8512	0	4.3390	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1310.6	0	SC	0	4.3643	0	34.8514	0	4.3360	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1311.5	0	SC	0	4.3637	0	34.8517	0	4.3330	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1312.5	0	SC	0	4.3631	0	34.8521	0	4.3401	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1313.5	0	SC	0	4.3626	0	34.8524	0	4.3383	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1314.5	0	SC	0	4.3625	0	34.8527	0	4.3415	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1315.5	0	SC	0	4.3615	0	34.8532	0	4.3426	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1316.5	0	SC	0	4.3577	0	34.8550	0	4.3546	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1317.5	0	SC	0	4.3519	0	34.8579	0	4.3580	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1318.5	0	SC	0	4.3416	0	34.8627	0	4.3748	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1319.4	0	SC	0	4.3358	0	34.8659	0	4.3966	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1320.4	0	SC	0	4.3349	0	34.8662	0	4.4097	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1321.4	0	SC	0	4.3338	0	34.8668	0	4.4078	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1322.4	0	SC	0	4.3312	0	34.8685	0	4.4214	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1323.4	0	SC	0	4.3234	0	34.8728	0	4.4315	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1324.4	0	SC	0	4.3175	0	34.8763	0	4.4544	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1325.4	0	SC	0	4.3148	0	34.8777	0	4.4746	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1326.4	0	SC	0	4.3110	0	34.8795	0	4.4898	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1327.4	0	SC	0	4.3090	0	34.8811	0	4.4939	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1328.3	0	SC	0	4.3087	0	34.8815	0	4.5077	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1329.3	0	SC	0	4.3081	0	34.8818	0	4.5141	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1330.3	0	SC	0	4.3073	0	34.8820	0	4.5166	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1331.3	0	SC	0	4.3070	0	34.8825	0	4.5166	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1332.3	0	SC	0	4.3049	0	34.8835	0	4.5235	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1333.3	0	SC	0	4.3015	0	34.8848	0	4.5276	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1334.3	0	SC	0	4.3003	0	34.8856	0	4.5359	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1335.3	0	SC	0	4.2999	0	34.8860	0	4.5430	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1336.2	0	SC	0	4.2991	0	34.8865	0	4.5478	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1337.2	0	SC	0	4.2983	0	34.8869	0	4.5485	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1338.2	0	SC	0	4.2977	0	34.8874	0	4.5446	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1339.2	0	SC	0	4.2975	0	34.8877	0	4.5522	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1340.2	0	SC	0	4.2967	0	34.8882	0	4.5595	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1341.2	0	SC	0	4.2956	0	34.8882	0	4.5614	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1342.2	0	SC	0	4.2939	0	34.8884	0	4.5678	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1343.2	0	SC	0	4.2932	0	34.8889	0	4.5719	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1344.1	0	SC	0	4.2920	0	34.8893	0	4.5751	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1345.1	0	SC	0	4.2906	0	34.8901	0	4.5765	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1346.1	0	SC	0	4.2901	0	34.8903	0	4.5843	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1347.1	0	SC	0	4.2895	0	34.8907	0	4.5873	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1348.1	0	SC	0	4.2864	0	34.8921	0	4.5962	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1349.1	0	SC	0	4.2838	0	34.8935	0	4.6036	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1350.1	0	SC	0	4.2754	0	34.8987	0	4.6247	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1351.1	0	SC	0	4.2651	0	34.9034	0	4.6465	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1352.1	0	SC	0	4.2620	0	34.9048	0	4.6672	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1353.0	0	SC	0	4.2616	0	34.9049	0	4.6802	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1354.0	0	SC	0	4.2614	0	34.9052	0	4.6828	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1355.0	0	SC	0	4.2605	0	34.9055	0	4.6903	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1356.0	0	SC	0	4.2587	0	34.9063	0	4.6929	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1357.0	0	SC	0	4.2535	0	34.9089	0	4.7073	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1358.0	0	SC	0	4.2496	0	34.9108	0	4.7222	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1359.0	0	SC	0	4.2475	0	34.9119	0	4.7335	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1360.0	0	SC	0	4.2459	0	34.9126	0	4.7463	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1360.9	0	SC	0	4.2456	0	34.9127	0	4.7530	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1361.9	0	SC	0	4.2455	0	34.9128	0	4.7574	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1362.9	0	SC	0	4.2454	0	34.9131	0	4.7574	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1363.9	0	SC	0	4.2451	0	34.9133	0	4.7610	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1364.9	0	SC	0	4.2447	0	34.9133	0	4.7647	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1365.9	0	SC	0	4.2406	0	34.9155	0	4.7732	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1366.9	0	SC	0	4.2392	0	34.9166	0	4.7824	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1367.9	0	SC	0	4.2374	0	34.9171	0	4.7927	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1368.9	0	SC	0	4.2350	0	34.9179	0	4.7950	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1369.8	0	SC	0	4.2325	0	34.9187	0	4.8042	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1370.8	0	SC	0	4.2299	0	34.9205	0	4.8131	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1371.8	0	SC	0	4.2295	0	34.9206	0	4.8136	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1372.8	0	SC	0	4.2288	0	34.9209	0	4.8221	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1373.8	0	SC	0	4.2279	0	34.9211	0	4.8239	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1374.8	0	SC	0	4.2275	0	34.9213	0	4.8212	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1375.8	0	SC	0	4.2269	0	34.9212	0	4.8269	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1376.8	0	SC	0	4.2263	0	34.9213	0	4.8297	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1377.7	0	SC	0	4.2253	0	34.9213	0	4.8336	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1378.7	0	SC	0	4.2240	0	34.9218	0	4.8361	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1379.7	0	SC	0	4.2234	0	34.9224	0	4.8340	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1380.7	0	SC	0	4.2233	0	34.9224	0	4.8359	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1381.7	0	SC	0	4.2228	0	34.9226	0	4.8460	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1382.7	0	SC	0	4.2224	0	34.9228	0	4.8379	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1383.7	0	SC	0	4.2206	0	34.9233	0	4.8395	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1384.7	0	SC	0	4.2195	0	34.9237	0	4.8533	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1385.6	0	SC	0	4.2185	0	34.9247	0	4.8535	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1386.6	0	SC	0	4.2174	0	34.9249	0	4.8563	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1387.6	0	SC	0	4.2144	0	34.9258	0	4.8632	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1388.6	0	SC	0	4.2113	0	34.9272	0	4.8703	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1389.6	0	SC	0	4.2099	0	34.9278	0	4.8785	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1390.6	0	SC	0	4.2063	0	34.9288	0	4.8873	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1391.6	0	SC	0	4.2034	0	34.9298	0	4.9052	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1392.6	0	SC	0	4.2016	0	34.9306	0	4.9107	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1393.5	0	SC	0	4.2009	0	34.9313	0	4.9116	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1394.5	0	SC	0	4.2004	0	34.9320	0	4.9148	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1395.5	0	SC	0	4.1989	0	34.9328	0	4.9208	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1396.5	0	SC	0	4.1972	0	34.9335	0	4.9244	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1397.5	0	SC	0	4.1958	0	34.9338	0	4.9345	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1398.5	0	SC	0	4.1930	0	34.9344	0	4.9465	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1399.5	0	SC	0	4.1908	0	34.9346	0	4.9481	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1400.5	0	SC	0	4.1865	0	34.9357	0	4.9564	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1401.5	0	SC	0	4.1825	0	34.9366	0	4.9658	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1402.4	0	SC	0	4.1792	0	34.9372	0	4.9662	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1403.4	0	SC	0	4.1741	0	34.9381	0	4.9747	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1404.4	0	SC	0	4.1711	0	34.9386	0	4.9885	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1405.4	0	SC	0	4.1694	0	34.9387	0	4.9979	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1406.4	0	SC	0	4.1680	0	34.9391	0	5.0004	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1407.4	0	SC	0	4.1671	0	34.9394	0	5.0050	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1408.4	0	SC	0	4.1661	0	34.9397	0	5.0059	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1409.4	0	SC	0	4.1648	0	34.9395	0	5.0151	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1410.3	0	SC	0	4.1600	0	34.9405	0	5.0183	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1411.3	0	SC	0	4.1572	0	34.9408	0	5.0186	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1412.3	0	SC	0	4.1553	0	34.9410	0	5.0208	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1413.3	0	SC	0	4.1534	0	34.9418	0	5.0348	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1414.3	0	SC	0	4.1522	0	34.9425	0	5.0410	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1415.3	0	SC	0	4.1520	0	34.9424	0	5.0371	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1416.3	0	SC	0	4.1514	0	34.9423	0	5.0429	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1417.3	0	SC	0	4.1506	0	34.9423	0	5.0475	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1418.2	0	SC	0	4.1504	0	34.9427	0	5.0479	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1419.2	0	SC	0	4.1498	0	34.9428	0	5.0463	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1420.2	0	SC	0	4.1499	0	34.9429	0	5.0422	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1421.2	0	SC	0	4.1500	0	34.9430	0	5.0470	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1422.2	0	SC	0	4.1499	0	34.9429	0	5.0514	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1423.2	0	SC	0	4.1496	0	34.9428	0	5.0539	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1424.2	0	SC	0	4.1493	0	34.9428	0	5.0532	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1425.2	0	SC	0	4.1488	0	34.9431	0	5.0527	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1426.1	0	SC	0	4.1476	0	34.9433	0	5.0544	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1427.1	0	SC	0	4.1453	0	34.9434	0	5.0642	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1428.1	0	SC	0	4.1427	0	34.9436	0	5.0592	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1429.1	0	SC	0	4.1400	0	34.9438	0	5.0546	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1430.1	0	SC	0	4.1358	0	34.9443	0	5.0674	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1431.1	0	SC	0	4.1330	0	34.9447	0	5.0736	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1432.1	0	SC	0	4.1309	0	34.9450	0	5.0773	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1433.1	0	SC	0	4.1289	0	34.9449	0	5.0775	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1434.0	0	SC	0	4.1264	0	34.9450	0	5.0810	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1435.0	0	SC	0	4.1255	0	34.9450	0	5.0768	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1436.0	0	SC	0	4.1247	0	34.9453	0	5.0778	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1437.0	0	SC	0	4.1265	0	34.9459	0	5.0805	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1438.0	0	SC	0	4.1254	0	34.9462	0	5.0904	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1439.0	0	SC	0	4.1227	0	34.9460	0	5.0925	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1440.0	0	SC	0	4.1196	0	34.9459	0	5.0874	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1441.0	0	SC	0	4.1182	0	34.9461	0	5.0856	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1441.9	0	SC	0	4.1174	0	34.9465	0	5.0911	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1442.9	0	SC	0	4.1169	0	34.9469	0	5.0925	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1443.9	0	SC	0	4.1158	0	34.9467	0	5.1016	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1444.9	0	SC	0	4.1155	0	34.9469	0	5.1071	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1445.9	0	SC	0	4.1113	0	34.9474	0	5.1097	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1446.9	0	SC	0	4.1089	0	34.9476	0	5.1152	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1447.9	0	SC	0	4.1070	0	34.9477	0	5.1170	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1448.9	0	SC	0	4.1065	0	34.9480	0	5.1170	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1449.8	0	SC	0	4.1049	0	34.9480	0	5.1120	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1450.8	0	SC	0	4.1010	0	34.9484	0	5.1152	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1451.8	0	SC	0	4.0996	0	34.9486	0	5.1209	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1452.8	0	SC	0	4.0989	0	34.9487	0	5.1200	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1453.8	0	SC	0	4.0986	0	34.9486	0	5.1218	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1454.8	0	SC	0	4.0986	0	34.9489	0	5.1221	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1455.8	0	SC	0	4.0982	0	34.9489	0	5.1292	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1456.8	0	SC	0	4.0979	0	34.9489	0	5.1303	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1457.7	0	SC	0	4.0977	0	34.9489	0	5.1257	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1458.7	0	SC	0	4.0975	0	34.9489	0	5.1255	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1459.7	0	SC	0	4.0966	0	34.9490	0	5.1363	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1460.7	0	SC	0	4.0952	0	34.9491	0	5.1326	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1461.7	0	SC	0	4.0937	0	34.9493	0	5.1363	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1462.7	0	SC	0	4.0936	0	34.9494	0	5.1363	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1463.7	0	SC	0	4.0936	0	34.9492	0	5.1381	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1464.7	0	SC	0	4.0936	0	34.9493	0	5.1425	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1465.6	0	SC	0	4.0927	0	34.9493	0	5.1413	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1466.6	0	SC	0	4.0918	0	34.9494	0	5.1425	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1467.6	0	SC	0	4.0914	0	34.9495	0	5.1441	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1468.6	0	SC	0	4.0892	0	34.9495	0	5.1374	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1469.6	0	SC	0	4.0883	0	34.9496	0	5.1416	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1470.6	0	SC	0	4.0878	0	34.9497	0	5.1466	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1471.6	0	SC	0	4.0863	0	34.9497	0	5.1436	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1472.6	0	SC	0	4.0840	0	34.9496	0	5.1448	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1473.5	0	SC	0	4.0838	0	34.9497	0	5.1468	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1474.5	0	SC	0	4.0835	0	34.9498	0	5.1478	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1475.5	0	SC	0	4.0830	0	34.9499	0	5.1491	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1476.5	0	SC	0	4.0818	0	34.9499	0	5.1512	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1477.5	0	SC	0	4.0797	0	34.9498	0	5.1521	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1478.5	0	SC	0	4.0782	0	34.9497	0	5.1379	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1479.5	0	SC	0	4.0751	0	34.9500	0	5.1441	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1480.5	0	SC	0	4.0745	0	34.9500	0	5.1496	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1481.4	0	SC	0	4.0733	0	34.9500	0	5.1510	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1482.4	0	SC	0	4.0724	0	34.9502	0	5.1524	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1483.4	0	SC	0	4.0709	0	34.9502	0	5.1533	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1484.4	0	SC	0	4.0702	0	34.9502	0	5.1542	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1485.4	0	SC	0	4.0700	0	34.9504	0	5.1549	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1486.4	0	SC	0	4.0696	0	34.9503	0	5.1560	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1487.4	0	SC	0	4.0684	0	34.9503	0	5.1572	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1488.4	0	SC	0	4.0676	0	34.9504	0	5.1586	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1489.3	0	SC	0	4.0666	0	34.9503	0	5.1597	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1490.3	0	SC	0	4.0655	0	34.9504	0	5.1606	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1491.3	0	SC	0	4.0647	0	34.9504	0	5.1615	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1492.3	0	SC	0	4.0643	0	34.9505	0	5.1583	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1493.3	0	SC	0	4.0644	0	34.9506	0	5.1574	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1494.3	0	SC	0	4.0637	0	34.9506	0	5.1567	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1495.3	0	SC	0	4.0629	0	34.9507	0	5.1602	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1496.3	0	SC	0	4.0628	0	34.9507	0	5.1590	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1497.2	0	SC	0	4.0624	0	34.9507	0	5.1638	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1498.2	0	SC	0	4.0620	0	34.9507	0	5.1638	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1499.2	0	SC	0	4.0617	0	34.9507	0	5.1620	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1500.2	0	SC	0	4.0606	0	34.9508	0	5.1650	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1501.2	0	SC	0	4.0597	0	34.9508	0	5.1631	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1502.2	0	SC	0	4.0592	0	34.9508	0	5.1579	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1503.2	0	SC	0	4.0591	0	34.9509	0	5.1659	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1504.2	0	SC	0	4.0590	0	34.9509	0	5.1698	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1505.1	0	SC	0	4.0589	0	34.9508	0	5.1664	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1506.1	0	SC	0	4.0584	0	34.9509	0	5.1629	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1507.1	0	SC	0	4.0579	0	34.9511	0	5.1709	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1508.1	0	SC	0	4.0577	0	34.9511	0	5.1677	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1509.1	0	SC	0	4.0563	0	34.9512	0	5.1638	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1510.1	0	SC	0	4.0552	0	34.9513	0	5.1703	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1511.1	0	SC	0	4.0544	0	34.9513	0	5.1712	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1512.1	0	SC	0	4.0538	0	34.9514	0	5.1728	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1513.0	0	SC	0	4.0533	0	34.9514	0	5.1783	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1514.0	0	SC	0	4.0526	0	34.9515	0	5.1799	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1515.0	0	SC	0	4.0521	0	34.9515	0	5.1732	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1516.0	0	SC	0	4.0517	0	34.9514	0	5.1735	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1517.0	0	SC	0	4.0516	0	34.9513	0	5.1778	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1518.0	0	SC	0	4.0511	0	34.9516	0	5.1765	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1519.0	0	SC	0	4.0506	0	34.9515	0	5.1778	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1520.0	0	SC	0	4.0505	0	34.9517	0	5.1824	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1520.9	0	SC	0	4.0503	0	34.9515	0	5.1817	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1521.9	0	SC	0	4.0499	0	34.9517	0	5.1827	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1522.9	0	SC	0	4.0498	0	34.9516	0	5.1833	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1523.9	0	SC	0	4.0496	0	34.9515	0	5.1840	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1524.9	0	SC	0	4.0484	0	34.9516	0	5.1845	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1525.9	0	SC	0	4.0468	0	34.9519	0	5.1783	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1526.9	0	SC	0	4.0458	0	34.9519	0	5.1856	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1527.9	0	SC	0	4.0422	0	34.9521	0	5.1909	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1528.8	0	SC	0	4.0415	0	34.9522	0	5.1836	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1529.8	0	SC	0	4.0402	0	34.9522	0	5.1937	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1530.8	0	SC	0	4.0389	0	34.9521	0	5.1955	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1531.8	0	SC	0	4.0373	0	34.9521	0	5.1914	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1532.8	0	SC	0	4.0361	0	34.9522	0	5.1994	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1533.8	0	SC	0	4.0352	0	34.9521	0	5.1960	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1534.8	0	SC	0	4.0347	0	34.9521	0	5.1985	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1535.7	0	SC	0	4.0347	0	34.9522	0	5.1955	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1536.7	0	SC	0	4.0342	0	34.9523	0	5.1989	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1537.7	0	SC	0	4.0331	0	34.9523	0	5.1999	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1538.7	0	SC	0	4.0324	0	34.9522	0	5.2008	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1539.7	0	SC	0	4.0322	0	34.9523	0	5.2017	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1540.7	0	SC	0	4.0323	0	34.9522	0	5.2017	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1541.7	0	SC	0	4.0319	0	34.9524	0	5.1953	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1542.7	0	SC	0	4.0317	0	34.9524	0	5.1916	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1543.6	0	SC	0	4.0311	0	34.9523	0	5.1994	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1544.6	0	SC	0	4.0306	0	34.9524	0	5.2058	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1545.6	0	SC	0	4.0305	0	34.9522	0	5.2006	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1546.6	0	SC	0	4.0305	0	34.9522	0	5.2001	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1547.6	0	SC	0	4.0302	0	34.9524	0	5.1999	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1548.6	0	SC	0	4.0292	0	34.9526	0	5.1914	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1549.6	0	SC	0	4.0291	0	34.9525	0	5.1944	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1550.6	0	SC	0	4.0288	0	34.9524	0	5.2029	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1551.5	0	SC	0	4.0271	0	34.9525	0	5.2017	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1552.5	0	SC	0	4.0262	0	34.9526	0	5.1976	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1553.5	0	SC	0	4.0258	0	34.9528	0	5.1914	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1554.5	0	SC	0	4.0253	0	34.9527	0	5.1976	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1555.5	0	SC	0	4.0247	0	34.9528	0	5.1978	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1556.5	0	SC	0	4.0244	0	34.9526	0	5.1934	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1557.5	0	SC	0	4.0238	0	34.9526	0	5.1985	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1558.5	0	SC	0	4.0228	0	34.9527	0	5.2015	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1559.4	0	SC	0	4.0213	0	34.9527	0	5.2038	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1560.4	0	SC	0	4.0206	0	34.9528	0	5.2125	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1561.4	0	SC	0	4.0201	0	34.9528	0	5.2084	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1562.4	0	SC	0	4.0196	0	34.9528	0	5.2081	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1563.4	0	SC	0	4.0188	0	34.9528	0	5.2042	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1564.4	0	SC	0	4.0184	0	34.9529	0	5.2038	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1565.4	0	SC	0	4.0181	0	34.9529	0	5.2024	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1566.3	0	SC	0	4.0173	0	34.9531	0	5.2047	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1567.3	0	SC	0	4.0165	0	34.9532	0	5.2081	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1568.3	0	SC	0	4.0155	0	34.9531	0	5.2090	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1569.3	0	SC	0	4.0140	0	34.9531	0	5.2100	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1570.3	0	SC	0	4.0129	0	34.9531	0	5.2109	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1571.3	0	SC	0	4.0129	0	34.9531	0	5.2095	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1572.3	0	SC	0	4.0131	0	34.9530	0	5.2033	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1573.3	0	SC	0	4.0132	0	34.9532	0	5.1999	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1574.2	0	SC	0	4.0135	0	34.9532	0	5.2095	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1575.2	0	SC	0	4.0133	0	34.9531	0	5.2097	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1576.2	0	SC	0	4.0133	0	34.9530	0	5.2017	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1577.2	0	SC	0	4.0135	0	34.9531	0	5.2084	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1578.2	0	SC	0	4.0138	0	34.9534	0	5.2074	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1579.2	0	SC	0	4.0141	0	34.9532	0	5.2017	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1580.2	0	SC	0	4.0143	0	34.9532	0	5.2084	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1581.2	0	SC	0	4.0143	0	34.9532	0	5.2102	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1582.1	0	SC	0	4.0145	0	34.9532	0	5.2012	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1583.1	0	SC	0	4.0148	0	34.9532	0	5.2008	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1584.1	0	SC	0	4.0143	0	34.9533	0	5.2042	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1585.1	0	SC	0	4.0129	0	34.9532	0	5.2031	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1586.1	0	SC	0	4.0113	0	34.9533	0	5.1973	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1587.1	0	SC	0	4.0097	0	34.9533	0	5.2029	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1588.1	0	SC	0	4.0079	0	34.9533	0	5.2061	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1589.0	0	SC	0	4.0070	0	34.9534	0	5.2072	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1590.0	0	SC	0	4.0065	0	34.9536	0	5.2079	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1591.0	0	SC	0	4.0063	0	34.9534	0	5.2093	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1592.0	0	SC	0	4.0049	0	34.9535	0	5.2077	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1593.0	0	SC	0	4.0034	0	34.9535	0	5.2024	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1594.0	0	SC	0	4.0005	0	34.9537	0	5.2054	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1595.0	0	SC	0	3.9997	0	34.9537	0	5.2022	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1596.0	0	SC	0	3.9975	0	34.9536	0	5.2063	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1596.9	0	SC	0	3.9966	0	34.9538	0	5.2123	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1597.9	0	SC	0	3.9962	0	34.9536	0	5.2123	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1598.9	0	SC	0	3.9948	0	34.9537	0	5.2104	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1599.9	0	SC	0	3.9946	0	34.9539	0	5.2058	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1600.9	0	SC	0	3.9946	0	34.9540	0	5.2084	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1601.9	0	SC	0	3.9947	0	34.9540	0	5.2189	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1602.9	0	SC	0	3.9946	0	34.9541	0	5.2164	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1603.9	0	SC	0	3.9944	0	34.9540	0	5.2113	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1604.8	0	SC	0	3.9942	0	34.9539	0	5.2203	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1605.8	0	SC	0	3.9941	0	34.9538	0	5.2171	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1606.8	0	SC	0	3.9941	0	34.9538	0	5.2175	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1607.8	0	SC	0	3.9942	0	34.9539	0	5.2240	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1608.8	0	SC	0	3.9942	0	34.9539	0	5.2205	0
@8607__2000316	003	C	08/12/2000	22:30	6.0008	3.2500	0	1609.8	0	SC	0	3.9946	0	34.9538	0	5.2152	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	2.0	0	SD	0	25.674	0	35.170	0	4.719	0			0.00	0	0.11	0	0.13	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	21.9	0	SD	0	25.683	0	35.170	0	4.723	0			0.05	0	0.46	0	0.28	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	49.7	0	SD	0	19.450	0	35.911	0	3.291	0			0.77	0	3.95	0	12.04	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	99.4	0	SD	0	16.198	0	35.674	0	3.098	0			1.40	0	5.72	0	15.83	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	198.8	0	SD	0	13.927	0	35.391	0	1.730	0			1.94	0	9.79	0	26.05	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	298.1	0	SD	0	10.963	0	35.059	0	1.430	0			2.29	0	13.57	0	32.47	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	496.6	0	SD	0	7.405	0	34.684	0	1.950	0			2.65	0	22.03	0	37.55	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	794.1	0	SD	0	5.160	0	34.534	0	3.041	0			2.66	0	30.29	0	36.75	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	992.1	0	SD	0	4.605	0	34.614	0	3.484	0			2.54	0	31.62	0	34.41	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	1288.8	0	SD	0	4.368	0	34.852	0	4.329	0			2.08	0	25.59	0	28.02	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	1486.4	0	SD	0	4.107	0	34.950	0	5.155	0			1.73	0	20.68	0	23.04	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	1683.8	0	SD	0	3.924	0	34.958	0	5.286	0			1.66	0	22.02	0	22.40	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	1683.9	0	SD	0	3.924	0	34.958	0	5.288	0			1.66	0	22.03	0	22.41	0
@8607__2000316	004	B	08/13/2000	01:16	6.0028	3.0000	0	1875.1	0	SD	0	3.600	0	34.958	0	5.476	0			1.60	0	24.10	0	21.75	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	0.0	0	SC	0	25.6763	0	35.1738	0	4.6098	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1.0	0	SC	0	25.6763	0	35.1738	0	4.6098	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	2.0	0	SC	0	25.6763	0	35.1738	0	4.6098	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	3.0	0	SC	0	25.6763	0	35.1738	0	4.6098	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	4.0	0	SC	0	25.6763	0	35.1738	0	4.6098	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	5.0	0	SC	0	25.6754	0	35.1742	0	4.5779	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	6.0	0	SC	0	25.6759	0	35.1742	0	4.5448	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	7.0	0	SC	0	25.6760	0	35.1743	0	4.5448	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	8.0	0	SC	0	25.6765	0	35.1743	0	4.5758	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	9.0	0	SC	0	25.6767	0	35.1743	0	4.5937	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	9.9	0	SC	0	25.6763	0	35.1743	0	4.5878	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	10.9	0	SC	0	25.6759	0	35.1741	0	4.5774	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	11.9	0	SC	0	25.6772	0	35.1743	0	4.5483	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	12.9	0	SC	0	25.6806	0	35.1748	0	4.5334	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	13.9	0	SC	0	25.6812	0	35.1747	0	4.5735	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	14.9	0	SC	0	25.6821	0	35.1750	0	4.5678	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	15.9	0	SC	0	25.6825	0	35.1755	0	4.5786	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	16.9	0	SC	0	25.6827	0	35.1754	0	4.5852	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	17.9	0	SC	0	25.6829	0	35.1756	0	4.5786	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	18.9	0	SC	0	25.6833	0	35.1753	0	4.5262	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	19.9	0	SC	0	25.6835	0	35.1756	0	4.5474	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	20.9	0	SC	0	25.6839	0	35.1755	0	4.5825	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	21.9	0	SC	0	25.6840	0	35.1758	0	4.5662	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	22.9	0	SC	0	25.6832	0	35.1758	0	4.5506	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	23.9	0	SC	0	25.6812	0	35.1772	0	4.5758	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	24.9	0	SC	0	25.6814	0	35.1777	0	4.5770	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	25.9	0	SC	0	25.6782	0	35.1782	0	4.5820	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	26.8	0	SC	0	25.6765	0	35.1806	0	4.5724	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	27.8	0	SC	0	25.6751	0	35.1814	0	4.5223	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	28.8	0	SC	0	25.6748	0	35.1821	0	4.5256	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	29.8	0	SC	0	25.6640	0	35.1883	0	4.5777	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	30.8	0	SC	0	25.6546	0	35.1950	0	4.5937	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	31.8	0	SC	0	25.6435	0	35.2010	0	4.5689	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	32.8	0	SC	0	25.6110	0	35.2182	0	4.5416	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	33.8	0	SC	0	25.5872	0	35.2316	0	4.5354	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	34.8	0	SC	0	25.5597	0	35.2468	0	4.5343	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	35.8	0	SC	0	25.5027	0	35.2786	0	4.5138	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	36.8	0	SC	0	25.4400	0	35.3017	0	4.5453	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	37.8	0	SC	0	25.3746	0	35.3110	0	4.4840	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	38.8	0	SC	0	25.2619	0	35.3248	0	4.2882	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	39.8	0	SC	0	25.0921	0	35.3327	0	3.8069	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	40.8	0	SC	0	24.1805	0	35.3973	0	3.2745	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	41.8	0	SC	0	22.0990	0	35.7289	0	3.1824	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	42.8	0	SC	0	20.5453	0	35.9081	0	3.3215	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	43.8	0	SC	0	20.1053	0	35.9125	0	3.3741	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	44.7	0	SC	0	19.9750	0	35.9331	0	3.4287	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	45.7	0	SC	0	19.8231	0	35.9703	0	3.4879	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	46.7	0	SC	0	19.7229	0	35.9750	0	3.4900	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	47.7	0	SC	0	19.6360	0	35.9812	0	3.4588	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	48.7	0	SC	0	19.5092	0	35.9763	0	3.4069	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	49.7	0	SC	0	19.3825	0	35.9693	0	3.3543	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	50.7	0	SC	0	19.2014	0	35.9522	0	3.3135	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	51.7	0	SC	0	19.0400	0	35.9340	0	3.2387	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	52.7	0	SC	0	18.8583	0	35.9184	0	3.1918	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	53.7	0	SC	0	18.7642	0	35.9097	0	3.2132	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	54.7	0	SC	0	18.7074	0	35.9128	0	3.1609	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	55.7	0	SC	0	18.6262	0	35.9053	0	3.1145	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	56.7	0	SC	0	18.5607	0	35.8992	0	3.1287	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	57.7	0	SC	0	18.4915	0	35.8931	0	3.1005	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	58.7	0	SC	0	18.4187	0	35.8882	0	3.1441	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	59.7	0	SC	0	18.3575	0	35.8894	0	3.1907	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	60.7	0	SC	0	18.2715	0	35.8904	0	3.1907	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	61.6	0	SC	0	18.1970	0	35.8823	0	3.2120	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	62.6	0	SC	0	18.0989	0	35.8758	0	3.2221	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	63.6	0	SC	0	18.0470	0	35.8723	0	3.1967	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	64.6	0	SC	0	17.9960	0	35.8670	0	3.1827	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	65.6	0	SC	0	17.9541	0	35.8633	0	3.1824	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	66.6	0	SC	0	17.9250	0	35.8607	0	3.1742	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	67.6	0	SC	0	17.8929	0	35.8570	0	3.1583	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	68.6	0	SC	0	17.8337	0	35.8485	0	3.1404	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	69.6	0	SC	0	17.7572	0	35.8383	0	3.1026	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	70.6	0	SC	0	17.6703	0	35.8275	0	3.0911	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	71.6	0	SC	0	17.5089	0	35.8092	0	3.0583	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	72.6	0	SC	0	17.3123	0	35.7909	0	3.0190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	73.6	0	SC	0	17.2157	0	35.7818	0	3.0197	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	74.6	0	SC	0	17.1216	0	35.7730	0	3.0459	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	75.6	0	SC	0	17.0768	0	35.7729	0	3.0583	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	76.6	0	SC	0	17.0706	0	35.7731	0	3.0668	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	77.6	0	SC	0	17.0678	0	35.7732	0	3.0631	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	78.5	0	SC	0	17.0648	0	35.7731	0	3.0619	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	79.5	0	SC	0	17.0615	0	35.7729	0	3.0489	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	80.5	0	SC	0	17.0421	0	35.7693	0	3.0034	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	81.5	0	SC	0	17.0016	0	35.7637	0	2.9807	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	82.5	0	SC	0	16.9692	0	35.7595	0	2.9642	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	83.5	0	SC	0	16.9436	0	35.7566	0	2.9697	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	84.5	0	SC	0	16.9145	0	35.7533	0	2.9807	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	85.5	0	SC	0	16.8813	0	35.7495	0	2.9763	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	86.5	0	SC	0	16.8427	0	35.7440	0	3.0018	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	87.5	0	SC	0	16.7930	0	35.7385	0	3.0351	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	88.5	0	SC	0	16.7559	0	35.7346	0	3.0541	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	89.5	0	SC	0	16.7161	0	35.7299	0	3.0541	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	90.5	0	SC	0	16.6662	0	35.7235	0	3.0330	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	91.5	0	SC	0	16.6091	0	35.7180	0	3.0135	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	92.5	0	SC	0	16.5698	0	35.7136	0	2.9846	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	93.5	0	SC	0	16.5281	0	35.7086	0	2.9396	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	94.5	0	SC	0	16.4596	0	35.6998	0	2.9860	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	95.4	0	SC	0	16.3484	0	35.6898	0	3.0461	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	96.4	0	SC	0	16.2848	0	35.6848	0	3.0996	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	97.4	0	SC	0	16.2740	0	35.6834	0	3.1122	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	98.4	0	SC	0	16.2675	0	35.6822	0	3.0750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	99.4	0	SC	0	16.2310	0	35.6761	0	3.0450	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	100.4	0	SC	0	16.1637	0	35.6690	0	3.0193	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	101.4	0	SC	0	16.1366	0	35.6657	0	3.0170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	102.4	0	SC	0	16.0940	0	35.6620	0	2.9844	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	103.4	0	SC	0	16.0551	0	35.6592	0	2.9408	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	104.4	0	SC	0	16.0338	0	35.6570	0	2.9417	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	105.4	0	SC	0	16.0092	0	35.6547	0	2.9655	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	106.4	0	SC	0	15.9874	0	35.6519	0	2.9665	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	107.4	0	SC	0	15.9613	0	35.6491	0	2.9605	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	108.4	0	SC	0	15.9440	0	35.6470	0	2.9975	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	109.4	0	SC	0	15.9211	0	35.6436	0	2.9848	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	110.4	0	SC	0	15.8941	0	35.6406	0	2.9731	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	111.4	0	SC	0	15.8847	0	35.6396	0	2.9876	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	112.3	0	SC	0	15.8702	0	35.6363	0	2.9947	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	113.3	0	SC	0	15.8254	0	35.6311	0	3.0004	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	114.3	0	SC	0	15.7949	0	35.6278	0	2.9867	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	115.3	0	SC	0	15.7744	0	35.6253	0	2.9729	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	116.3	0	SC	0	15.7537	0	35.6231	0	2.9401	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	117.3	0	SC	0	15.7237	0	35.6199	0	2.9387	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	118.3	0	SC	0	15.7080	0	35.6182	0	2.9157	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	119.3	0	SC	0	15.7027	0	35.6174	0	2.9169	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	120.3	0	SC	0	15.6976	0	35.6167	0	2.8923	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	121.3	0	SC	0	15.6913	0	35.6159	0	2.8643	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	122.3	0	SC	0	15.6806	0	35.6143	0	2.8175	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	123.3	0	SC	0	15.6627	0	35.6117	0	2.7773	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	124.3	0	SC	0	15.6418	0	35.6087	0	2.7305	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	125.3	0	SC	0	15.6223	0	35.6054	0	2.6775	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	126.3	0	SC	0	15.5881	0	35.6005	0	2.6490	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	127.3	0	SC	0	15.5609	0	35.5967	0	2.5999	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	128.2	0	SC	0	15.5320	0	35.5923	0	2.5540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	129.2	0	SC	0	15.4880	0	35.5867	0	2.5056	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	130.2	0	SC	0	15.4653	0	35.5840	0	2.4859	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	131.2	0	SC	0	15.4337	0	35.5787	0	2.4306	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	132.2	0	SC	0	15.3587	0	35.5701	0	2.3578	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	133.2	0	SC	0	15.3259	0	35.5654	0	2.3500	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	134.2	0	SC	0	15.2906	0	35.5600	0	2.3307	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	135.2	0	SC	0	15.2426	0	35.5549	0	2.2920	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	136.2	0	SC	0	15.1990	0	35.5477	0	2.2740	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	137.2	0	SC	0	15.1385	0	35.5403	0	2.2380	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	138.2	0	SC	0	15.0921	0	35.5347	0	2.2010	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	139.2	0	SC	0	15.0339	0	35.5271	0	2.1780	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	140.2	0	SC	0	14.9996	0	35.5238	0	2.1930	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	141.2	0	SC	0	14.9761	0	35.5218	0	2.1860	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	142.2	0	SC	0	14.9661	0	35.5206	0	2.1770	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	143.2	0	SC	0	14.9606	0	35.5205	0	2.1760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	144.2	0	SC	0	14.9547	0	35.5195	0	2.1810	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	145.1	0	SC	0	14.9423	0	35.5177	0	2.1760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	146.1	0	SC	0	14.9338	0	35.5171	0	2.1650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	147.1	0	SC	0	14.9265	0	35.5152	0	2.1540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	148.1	0	SC	0	14.8924	0	35.5111	0	2.1250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	149.1	0	SC	0	14.8650	0	35.5078	0	2.1220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	150.1	0	SC	0	14.8496	0	35.5060	0	2.1180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	151.1	0	SC	0	14.8380	0	35.5042	0	2.1100	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	152.1	0	SC	0	14.8205	0	35.5016	0	2.0970	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	153.1	0	SC	0	14.7948	0	35.4987	0	2.0900	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	154.1	0	SC	0	14.7725	0	35.4959	0	2.0760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	155.1	0	SC	0	14.7568	0	35.4944	0	2.0720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	156.1	0	SC	0	14.7526	0	35.4939	0	2.0790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	157.1	0	SC	0	14.7504	0	35.4937	0	2.0830	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	158.1	0	SC	0	14.7478	0	35.4934	0	2.0720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	159.1	0	SC	0	14.7430	0	35.4928	0	2.0770	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	160.1	0	SC	0	14.7386	0	35.4923	0	2.0680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	161.0	0	SC	0	14.7318	0	35.4913	0	2.0680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	162.0	0	SC	0	14.7209	0	35.4901	0	2.0590	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	163.0	0	SC	0	14.7101	0	35.4887	0	2.0530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	164.0	0	SC	0	14.7019	0	35.4874	0	2.0590	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	165.0	0	SC	0	14.6987	0	35.4870	0	2.0540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	166.0	0	SC	0	14.6982	0	35.4869	0	2.0500	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	167.0	0	SC	0	14.6970	0	35.4869	0	2.0530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	168.0	0	SC	0	14.6966	0	35.4867	0	2.0550	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	169.0	0	SC	0	14.6951	0	35.4865	0	2.0460	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	170.0	0	SC	0	14.6856	0	35.4850	0	2.0270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	171.0	0	SC	0	14.6746	0	35.4838	0	2.0320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	172.0	0	SC	0	14.6562	0	35.4808	0	2.0110	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	173.0	0	SC	0	14.6332	0	35.4781	0	1.9910	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	174.0	0	SC	0	14.6104	0	35.4742	0	1.9840	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	175.0	0	SC	0	14.5948	0	35.4720	0	1.9850	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	175.9	0	SC	0	14.5811	0	35.4696	0	1.9430	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	176.9	0	SC	0	14.5447	0	35.4649	0	1.9290	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	177.9	0	SC	0	14.5082	0	35.4605	0	1.9160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	178.9	0	SC	0	14.4703	0	35.4564	0	1.9050	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	179.9	0	SC	0	14.4368	0	35.4527	0	1.8940	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	180.9	0	SC	0	14.4146	0	35.4496	0	1.8680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	181.9	0	SC	0	14.3925	0	35.4468	0	1.8630	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	182.9	0	SC	0	14.3704	0	35.4437	0	1.8600	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	183.9	0	SC	0	14.3482	0	35.4406	0	1.8520	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	184.9	0	SC	0	14.3413	0	35.4396	0	1.8530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	185.9	0	SC	0	14.3374	0	35.4392	0	1.8570	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	186.9	0	SC	0	14.3359	0	35.4392	0	1.8490	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	187.9	0	SC	0	14.3268	0	35.4375	0	1.8560	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	188.9	0	SC	0	14.3019	0	35.4327	0	1.8220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	189.9	0	SC	0	14.2249	0	35.4234	0	1.8320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	190.9	0	SC	0	14.1344	0	35.4127	0	1.8380	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	191.8	0	SC	0	14.0976	0	35.4090	0	1.8050	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	192.8	0	SC	0	14.0625	0	35.4036	0	1.7540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	193.8	0	SC	0	13.9956	0	35.3956	0	1.7320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	194.8	0	SC	0	13.9562	0	35.3909	0	1.7160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	195.8	0	SC	0	13.9436	0	35.3902	0	1.7160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	196.8	0	SC	0	13.9416	0	35.3901	0	1.7140	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	197.8	0	SC	0	13.9368	0	35.3893	0	1.7140	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	198.8	0	SC	0	13.9149	0	35.3853	0	1.7060	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	199.8	0	SC	0	13.9029	0	35.3845	0	1.7200	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	200.8	0	SC	0	13.8976	0	35.3835	0	1.7170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	201.8	0	SC	0	13.8874	0	35.3819	0	1.7150	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	202.8	0	SC	0	13.8771	0	35.3806	0	1.7170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	203.8	0	SC	0	13.8688	0	35.3793	0	1.7030	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	204.8	0	SC	0	13.8175	0	35.3719	0	1.6830	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	205.8	0	SC	0	13.7693	0	35.3657	0	1.6770	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	206.8	0	SC	0	13.7504	0	35.3628	0	1.6700	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	207.7	0	SC	0	13.6949	0	35.3557	0	1.6560	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	208.7	0	SC	0	13.6153	0	35.3483	0	1.6530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	209.7	0	SC	0	13.5866	0	35.3460	0	1.6370	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	210.7	0	SC	0	13.5511	0	35.3415	0	1.6120	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	211.7	0	SC	0	13.5276	0	35.3379	0	1.5900	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	212.7	0	SC	0	13.5035	0	35.3364	0	1.5900	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	213.7	0	SC	0	13.4956	0	35.3353	0	1.5840	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	214.7	0	SC	0	13.4764	0	35.3323	0	1.5820	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	215.7	0	SC	0	13.4528	0	35.3305	0	1.5920	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	216.7	0	SC	0	13.4371	0	35.3294	0	1.5960	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	217.7	0	SC	0	13.4329	0	35.3295	0	1.6120	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	218.7	0	SC	0	13.4306	0	35.3294	0	1.6080	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	219.7	0	SC	0	13.4265	0	35.3292	0	1.6100	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	220.7	0	SC	0	13.4190	0	35.3283	0	1.5990	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	221.7	0	SC	0	13.4101	0	35.3272	0	1.5790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	222.6	0	SC	0	13.3774	0	35.3203	0	1.5460	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	223.6	0	SC	0	13.3081	0	35.3127	0	1.5350	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	224.6	0	SC	0	13.2586	0	35.3074	0	1.5270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	225.6	0	SC	0	13.2219	0	35.3021	0	1.5270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	226.6	0	SC	0	13.1938	0	35.2991	0	1.5320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	227.6	0	SC	0	13.1695	0	35.2962	0	1.5180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	228.6	0	SC	0	13.1304	0	35.2921	0	1.5160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	229.6	0	SC	0	13.0783	0	35.2868	0	1.5070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	230.6	0	SC	0	13.0593	0	35.2851	0	1.5100	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	231.6	0	SC	0	13.0309	0	35.2813	0	1.4930	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	232.6	0	SC	0	12.9972	0	35.2780	0	1.4920	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	233.6	0	SC	0	12.9662	0	35.2751	0	1.4890	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	234.6	0	SC	0	12.9391	0	35.2717	0	1.4880	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	235.6	0	SC	0	12.9025	0	35.2670	0	1.4890	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	236.6	0	SC	0	12.8504	0	35.2628	0	1.4870	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	237.5	0	SC	0	12.8147	0	35.2589	0	1.4810	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	238.5	0	SC	0	12.7704	0	35.2534	0	1.4760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	239.5	0	SC	0	12.7097	0	35.2444	0	1.4660	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	240.5	0	SC	0	12.6372	0	35.2372	0	1.4720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	241.5	0	SC	0	12.6099	0	35.2347	0	1.4740	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	242.5	0	SC	0	12.5835	0	35.2311	0	1.4750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	243.5	0	SC	0	12.5601	0	35.2281	0	1.4760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	244.5	0	SC	0	12.5479	0	35.2272	0	1.4700	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	245.5	0	SC	0	12.5330	0	35.2248	0	1.4780	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	246.5	0	SC	0	12.5123	0	35.2222	0	1.4680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	247.5	0	SC	0	12.4628	0	35.2156	0	1.4600	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	248.5	0	SC	0	12.4304	0	35.2137	0	1.4680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	249.5	0	SC	0	12.4034	0	35.2107	0	1.4770	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	250.5	0	SC	0	12.3639	0	35.2057	0	1.4650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	251.5	0	SC	0	12.3367	0	35.2024	0	1.4750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	252.4	0	SC	0	12.3139	0	35.1989	0	1.4650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	253.4	0	SC	0	12.2983	0	35.1969	0	1.4690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	254.4	0	SC	0	12.2624	0	35.1920	0	1.4540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	255.4	0	SC	0	12.1744	0	35.1834	0	1.4520	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	256.4	0	SC	0	12.1206	0	35.1788	0	1.4360	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	257.4	0	SC	0	12.0918	0	35.1758	0	1.4210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	258.4	0	SC	0	12.0518	0	35.1724	0	1.3920	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	259.4	0	SC	0	11.9681	0	35.1609	0	1.3470	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	260.4	0	SC	0	11.8313	0	35.1480	0	1.3570	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	261.4	0	SC	0	11.7767	0	35.1442	0	1.3610	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	262.4	0	SC	0	11.7596	0	35.1425	0	1.3720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	263.4	0	SC	0	11.7488	0	35.1415	0	1.3730	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	264.4	0	SC	0	11.7399	0	35.1408	0	1.3760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	265.4	0	SC	0	11.7277	0	35.1391	0	1.3780	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	266.4	0	SC	0	11.7135	0	35.1371	0	1.3960	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	267.3	0	SC	0	11.6852	0	35.1326	0	1.4070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	268.3	0	SC	0	11.6491	0	35.1285	0	1.3950	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	269.3	0	SC	0	11.6036	0	35.1231	0	1.3670	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	270.3	0	SC	0	11.5457	0	35.1189	0	1.3560	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	271.3	0	SC	0	11.5118	0	35.1161	0	1.3610	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	272.3	0	SC	0	11.4963	0	35.1141	0	1.3650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	273.3	0	SC	0	11.4843	0	35.1135	0	1.3640	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	274.3	0	SC	0	11.4783	0	35.1131	0	1.3690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	275.3	0	SC	0	11.4762	0	35.1129	0	1.3660	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	276.3	0	SC	0	11.4745	0	35.1131	0	1.3650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	277.3	0	SC	0	11.4670	0	35.1124	0	1.3550	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	278.3	0	SC	0	11.4511	0	35.1110	0	1.3580	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	279.3	0	SC	0	11.4288	0	35.1090	0	1.3610	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	280.3	0	SC	0	11.4139	0	35.1083	0	1.3490	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	281.2	0	SC	0	11.4025	0	35.1070	0	1.3390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	282.2	0	SC	0	11.3954	0	35.1065	0	1.3360	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	283.2	0	SC	0	11.3783	0	35.1049	0	1.3330	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	284.2	0	SC	0	11.3705	0	35.1043	0	1.3250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	285.2	0	SC	0	11.3485	0	35.1016	0	1.3220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	286.2	0	SC	0	11.3234	0	35.0985	0	1.3200	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	287.2	0	SC	0	11.2945	0	35.0950	0	1.3190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	288.2	0	SC	0	11.2706	0	35.0913	0	1.3280	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	289.2	0	SC	0	11.2394	0	35.0881	0	1.3330	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	290.2	0	SC	0	11.2052	0	35.0839	0	1.3440	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	291.2	0	SC	0	11.1502	0	35.0769	0	1.3690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	292.2	0	SC	0	11.1047	0	35.0699	0	1.3870	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	293.2	0	SC	0	11.0662	0	35.0660	0	1.4030	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	294.2	0	SC	0	11.0247	0	35.0616	0	1.4020	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	295.2	0	SC	0	10.9885	0	35.0575	0	1.4030	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	296.1	0	SC	0	10.9616	0	35.0544	0	1.3580	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	297.1	0	SC	0	10.9195	0	35.0499	0	1.3160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	298.1	0	SC	0	10.8722	0	35.0451	0	1.3100	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	299.1	0	SC	0	10.8019	0	35.0386	0	1.3250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	300.1	0	SC	0	10.7602	0	35.0340	0	1.3360	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	301.1	0	SC	0	10.7498	0	35.0324	0	1.3420	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	302.1	0	SC	0	10.7335	0	35.0304	0	1.3380	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	303.1	0	SC	0	10.7172	0	35.0288	0	1.3300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	304.1	0	SC	0	10.7064	0	35.0276	0	1.3170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	305.1	0	SC	0	10.6910	0	35.0259	0	1.3230	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	306.1	0	SC	0	10.6693	0	35.0236	0	1.3160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	307.1	0	SC	0	10.6417	0	35.0208	0	1.3040	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	308.1	0	SC	0	10.6237	0	35.0198	0	1.3030	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	309.1	0	SC	0	10.6175	0	35.0194	0	1.2950	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	310.0	0	SC	0	10.6098	0	35.0194	0	1.2790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	311.0	0	SC	0	10.5977	0	35.0184	0	1.2810	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	312.0	0	SC	0	10.5803	0	35.0159	0	1.2910	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	313.0	0	SC	0	10.5436	0	35.0121	0	1.2990	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	314.0	0	SC	0	10.5110	0	35.0089	0	1.2970	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	315.0	0	SC	0	10.4980	0	35.0073	0	1.2940	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	316.0	0	SC	0	10.4819	0	35.0054	0	1.3060	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	317.0	0	SC	0	10.4647	0	35.0035	0	1.3010	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	318.0	0	SC	0	10.4548	0	35.0023	0	1.2930	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	319.0	0	SC	0	10.4474	0	35.0012	0	1.2920	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	320.0	0	SC	0	10.4336	0	34.9991	0	1.2820	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	321.0	0	SC	0	10.3888	0	34.9938	0	1.2570	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	322.0	0	SC	0	10.3584	0	34.9916	0	1.2540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	323.0	0	SC	0	10.3407	0	34.9902	0	1.2450	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	323.9	0	SC	0	10.3234	0	34.9891	0	1.2320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	324.9	0	SC	0	10.3149	0	34.9883	0	1.2320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	325.9	0	SC	0	10.2951	0	34.9860	0	1.2280	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	326.9	0	SC	0	10.2689	0	34.9831	0	1.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	327.9	0	SC	0	10.2495	0	34.9814	0	1.2180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	328.9	0	SC	0	10.2054	0	34.9759	0	1.2190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	329.9	0	SC	0	10.1313	0	34.9688	0	1.2200	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	330.9	0	SC	0	10.1020	0	34.9659	0	1.2270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	331.9	0	SC	0	10.0914	0	34.9648	0	1.2330	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	332.9	0	SC	0	10.0868	0	34.9643	0	1.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	333.9	0	SC	0	10.0815	0	34.9636	0	1.2180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	334.9	0	SC	0	10.0774	0	34.9631	0	1.2260	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	335.9	0	SC	0	10.0739	0	34.9626	0	1.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	336.9	0	SC	0	10.0715	0	34.9623	0	1.2190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	337.8	0	SC	0	10.0688	0	34.9619	0	1.2280	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	338.8	0	SC	0	10.0651	0	34.9614	0	1.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	339.8	0	SC	0	10.0567	0	34.9598	0	1.2190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	340.8	0	SC	0	10.0431	0	34.9574	0	1.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	341.8	0	SC	0	10.0105	0	34.9534	0	1.2170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	342.8	0	SC	0	9.9624	0	34.9487	0	1.2130	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	343.8	0	SC	0	9.8913	0	34.9420	0	1.2220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	344.8	0	SC	0	9.8294	0	34.9364	0	1.2280	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	345.8	0	SC	0	9.8083	0	34.9348	0	1.2300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	346.8	0	SC	0	9.8000	0	34.9333	0	1.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	347.8	0	SC	0	9.7895	0	34.9315	0	1.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	348.8	0	SC	0	9.7738	0	34.9290	0	1.2250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	349.8	0	SC	0	9.7511	0	34.9262	0	1.2320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	350.8	0	SC	0	9.7142	0	34.9218	0	1.2370	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	351.7	0	SC	0	9.6808	0	34.9183	0	1.2320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	352.7	0	SC	0	9.6510	0	34.9151	0	1.2300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	353.7	0	SC	0	9.6201	0	34.9116	0	1.2390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	354.7	0	SC	0	9.5904	0	34.9076	0	1.2470	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	355.7	0	SC	0	9.5629	0	34.9061	0	1.2390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	356.7	0	SC	0	9.5539	0	34.9052	0	1.2410	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	357.7	0	SC	0	9.5396	0	34.9036	0	1.2410	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	358.7	0	SC	0	9.5132	0	34.9003	0	1.2490	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	359.7	0	SC	0	9.4419	0	34.8928	0	1.2560	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	360.7	0	SC	0	9.4041	0	34.8898	0	1.2630	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	361.7	0	SC	0	9.3826	0	34.8867	0	1.2670	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	362.7	0	SC	0	9.3599	0	34.8835	0	1.2640	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	363.7	0	SC	0	9.3495	0	34.8829	0	1.2750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	364.7	0	SC	0	9.3484	0	34.8830	0	1.2660	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	365.6	0	SC	0	9.3482	0	34.8831	0	1.2720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	366.6	0	SC	0	9.3460	0	34.8829	0	1.2720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	367.6	0	SC	0	9.3438	0	34.8829	0	1.2720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	368.6	0	SC	0	9.3430	0	34.8827	0	1.2630	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	369.6	0	SC	0	9.3414	0	34.8826	0	1.2790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	370.6	0	SC	0	9.3389	0	34.8823	0	1.2690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	371.6	0	SC	0	9.3332	0	34.8815	0	1.2720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	372.6	0	SC	0	9.3244	0	34.8803	0	1.2780	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	373.6	0	SC	0	9.3171	0	34.8794	0	1.2740	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	374.6	0	SC	0	9.3017	0	34.8762	0	1.2860	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	375.6	0	SC	0	9.2636	0	34.8718	0	1.2980	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	376.6	0	SC	0	9.2199	0	34.8667	0	1.3060	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	377.6	0	SC	0	9.1886	0	34.8645	0	1.3070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	378.6	0	SC	0	9.1779	0	34.8631	0	1.3080	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	379.5	0	SC	0	9.1634	0	34.8611	0	1.3180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	380.5	0	SC	0	9.1530	0	34.8600	0	1.3200	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	381.5	0	SC	0	9.1378	0	34.8584	0	1.3220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	382.5	0	SC	0	9.1259	0	34.8569	0	1.3300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	383.5	0	SC	0	9.1033	0	34.8546	0	1.3350	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	384.5	0	SC	0	9.0844	0	34.8531	0	1.3460	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	385.5	0	SC	0	9.0759	0	34.8523	0	1.3390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	386.5	0	SC	0	9.0704	0	34.8515	0	1.3420	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	387.5	0	SC	0	9.0535	0	34.8499	0	1.3480	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	388.5	0	SC	0	9.0428	0	34.8481	0	1.3560	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	389.5	0	SC	0	9.0319	0	34.8464	0	1.3610	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	390.5	0	SC	0	9.0150	0	34.8446	0	1.3620	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	391.5	0	SC	0	9.0057	0	34.8437	0	1.3700	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	392.4	0	SC	0	8.9909	0	34.8414	0	1.3790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	393.4	0	SC	0	8.9700	0	34.8395	0	1.3880	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	394.4	0	SC	0	8.9549	0	34.8379	0	1.3920	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	395.4	0	SC	0	8.9410	0	34.8362	0	1.4000	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	396.4	0	SC	0	8.9271	0	34.8345	0	1.4000	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	397.4	0	SC	0	8.9108	0	34.8325	0	1.4160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	398.4	0	SC	0	8.8842	0	34.8296	0	1.4220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	399.4	0	SC	0	8.8649	0	34.8276	0	1.4280	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	400.4	0	SC	0	8.8493	0	34.8264	0	1.4390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	401.4	0	SC	0	8.8376	0	34.8258	0	1.4420	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	402.4	0	SC	0	8.8224	0	34.8244	0	1.4500	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	403.4	0	SC	0	8.8036	0	34.8226	0	1.4540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	404.4	0	SC	0	8.7924	0	34.8219	0	1.4530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	405.4	0	SC	0	8.7872	0	34.8208	0	1.4610	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	406.3	0	SC	0	8.7780	0	34.8198	0	1.4690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	407.3	0	SC	0	8.7698	0	34.8190	0	1.4710	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	408.3	0	SC	0	8.7628	0	34.8184	0	1.4660	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	409.3	0	SC	0	8.7579	0	34.8179	0	1.4750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	410.3	0	SC	0	8.7540	0	34.8174	0	1.4790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	411.3	0	SC	0	8.7471	0	34.8164	0	1.4820	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	412.3	0	SC	0	8.7348	0	34.8143	0	1.4980	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	413.3	0	SC	0	8.7088	0	34.8112	0	1.5090	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	414.3	0	SC	0	8.6655	0	34.8067	0	1.5270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	415.3	0	SC	0	8.6265	0	34.8031	0	1.5490	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	416.3	0	SC	0	8.6063	0	34.8009	0	1.5660	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	417.3	0	SC	0	8.5889	0	34.7981	0	1.5670	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	418.3	0	SC	0	8.5561	0	34.7912	0	1.5930	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	419.2	0	SC	0	8.4660	0	34.7847	0	1.6190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	420.2	0	SC	0	8.4461	0	34.7830	0	1.6270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	421.2	0	SC	0	8.4311	0	34.7812	0	1.6210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	422.2	0	SC	0	8.3944	0	34.7777	0	1.6330	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	423.2	0	SC	0	8.3770	0	34.7765	0	1.6280	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	424.2	0	SC	0	8.3619	0	34.7747	0	1.6310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	425.2	0	SC	0	8.3432	0	34.7725	0	1.6410	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	426.2	0	SC	0	8.3052	0	34.7669	0	1.6560	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	427.2	0	SC	0	8.2450	0	34.7606	0	1.6860	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	428.2	0	SC	0	8.2139	0	34.7592	0	1.6930	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	429.2	0	SC	0	8.2025	0	34.7580	0	1.7030	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	430.2	0	SC	0	8.1969	0	34.7574	0	1.7020	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	431.2	0	SC	0	8.1903	0	34.7568	0	1.7090	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	432.1	0	SC	0	8.1797	0	34.7562	0	1.6970	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	433.1	0	SC	0	8.1692	0	34.7553	0	1.7060	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	434.1	0	SC	0	8.1527	0	34.7537	0	1.7190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	435.1	0	SC	0	8.1418	0	34.7521	0	1.7210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	436.1	0	SC	0	8.1198	0	34.7499	0	1.7370	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	437.1	0	SC	0	8.1054	0	34.7484	0	1.7450	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	438.1	0	SC	0	8.0954	0	34.7472	0	1.7530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	439.1	0	SC	0	8.0903	0	34.7467	0	1.7730	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	440.1	0	SC	0	8.0890	0	34.7466	0	1.7680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	441.1	0	SC	0	8.0828	0	34.7458	0	1.7600	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	442.1	0	SC	0	8.0783	0	34.7452	0	1.7720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	443.1	0	SC	0	8.0604	0	34.7431	0	1.7680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	444.1	0	SC	0	8.0356	0	34.7408	0	1.7740	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	445.1	0	SC	0	8.0171	0	34.7393	0	1.7780	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	446.0	0	SC	0	8.0018	0	34.7378	0	1.7650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	447.0	0	SC	0	7.9750	0	34.7343	0	1.7690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	448.0	0	SC	0	7.9395	0	34.7319	0	1.7830	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	449.0	0	SC	0	7.9239	0	34.7306	0	1.7790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	450.0	0	SC	0	7.9194	0	34.7301	0	1.7720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	451.0	0	SC	0	7.9000	0	34.7275	0	1.7750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	452.0	0	SC	0	7.8661	0	34.7242	0	1.7830	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	453.0	0	SC	0	7.8562	0	34.7237	0	1.7840	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	454.0	0	SC	0	7.8544	0	34.7234	0	1.7790	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	455.0	0	SC	0	7.8463	0	34.7223	0	1.7910	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	456.0	0	SC	0	7.8319	0	34.7211	0	1.8020	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	457.0	0	SC	0	7.8209	0	34.7196	0	1.8070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	458.0	0	SC	0	7.7922	0	34.7167	0	1.8160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	458.9	0	SC	0	7.7709	0	34.7148	0	1.8140	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	459.9	0	SC	0	7.7514	0	34.7132	0	1.8210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	460.9	0	SC	0	7.7345	0	34.7120	0	1.8370	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	461.9	0	SC	0	7.7235	0	34.7110	0	1.8390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	462.9	0	SC	0	7.7171	0	34.7100	0	1.8420	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	463.9	0	SC	0	7.7025	0	34.7084	0	1.8400	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	464.9	0	SC	0	7.6909	0	34.7076	0	1.8310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	465.9	0	SC	0	7.6831	0	34.7070	0	1.8430	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	466.9	0	SC	0	7.6805	0	34.7066	0	1.8450	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	467.9	0	SC	0	7.6650	0	34.7047	0	1.8540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	468.9	0	SC	0	7.6516	0	34.7037	0	1.8580	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	469.9	0	SC	0	7.6467	0	34.7034	0	1.8600	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	470.8	0	SC	0	7.6452	0	34.7032	0	1.8530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	471.8	0	SC	0	7.6425	0	34.7031	0	1.8650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	472.8	0	SC	0	7.6384	0	34.7024	0	1.8640	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	473.8	0	SC	0	7.6168	0	34.7005	0	1.8680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	474.8	0	SC	0	7.5806	0	34.6971	0	1.8800	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	475.8	0	SC	0	7.5579	0	34.6945	0	1.8890	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	476.8	0	SC	0	7.5417	0	34.6930	0	1.9020	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	477.8	0	SC	0	7.5297	0	34.6918	0	1.9080	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	478.8	0	SC	0	7.5184	0	34.6908	0	1.9160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	479.8	0	SC	0	7.5069	0	34.6898	0	1.9120	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	480.8	0	SC	0	7.4976	0	34.6892	0	1.9100	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	481.8	0	SC	0	7.4962	0	34.6890	0	1.9230	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	482.8	0	SC	0	7.4950	0	34.6888	0	1.9170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	483.7	0	SC	0	7.4896	0	34.6885	0	1.9090	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	484.7	0	SC	0	7.4744	0	34.6874	0	1.9210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	485.7	0	SC	0	7.4655	0	34.6870	0	1.9190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	486.7	0	SC	0	7.4627	0	34.6867	0	1.9150	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	487.7	0	SC	0	7.4536	0	34.6860	0	1.9140	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	488.7	0	SC	0	7.4485	0	34.6857	0	1.9130	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	489.7	0	SC	0	7.4463	0	34.6857	0	1.9270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	490.7	0	SC	0	7.4445	0	34.6856	0	1.9250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	491.7	0	SC	0	7.4426	0	34.6853	0	1.9210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	492.7	0	SC	0	7.4400	0	34.6853	0	1.9180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	493.7	0	SC	0	7.4356	0	34.6849	0	1.9350	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	494.7	0	SC	0	7.4271	0	34.6841	0	1.9320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	495.7	0	SC	0	7.4185	0	34.6832	0	1.9330	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	496.6	0	SC	0	7.4032	0	34.6820	0	1.9340	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	497.6	0	SC	0	7.3970	0	34.6814	0	1.9370	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	498.6	0	SC	0	7.3919	0	34.6810	0	1.9450	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	499.6	0	SC	0	7.3884	0	34.6803	0	1.9520	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	500.6	0	SC	0	7.3819	0	34.6799	0	1.9530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	501.6	0	SC	0	7.3741	0	34.6790	0	1.9500	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	502.6	0	SC	0	7.3589	0	34.6778	0	1.9650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	503.6	0	SC	0	7.3482	0	34.6767	0	1.9680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	504.6	0	SC	0	7.3462	0	34.6763	0	1.9670	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	505.6	0	SC	0	7.3341	0	34.6749	0	1.9750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	506.6	0	SC	0	7.3120	0	34.6734	0	1.9880	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	507.6	0	SC	0	7.2949	0	34.6716	0	2.0040	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	508.6	0	SC	0	7.2830	0	34.6710	0	2.0080	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	509.5	0	SC	0	7.2764	0	34.6704	0	1.9940	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	510.5	0	SC	0	7.2691	0	34.6697	0	2.0200	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	511.5	0	SC	0	7.2633	0	34.6695	0	2.0210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	512.5	0	SC	0	7.2598	0	34.6691	0	2.0100	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	513.5	0	SC	0	7.2555	0	34.6687	0	2.0110	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	514.5	0	SC	0	7.2510	0	34.6681	0	2.0150	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	515.5	0	SC	0	7.2470	0	34.6677	0	2.0220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	516.5	0	SC	0	7.2425	0	34.6674	0	2.0300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	517.5	0	SC	0	7.2363	0	34.6667	0	2.0270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	518.5	0	SC	0	7.2317	0	34.6664	0	2.0290	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	519.5	0	SC	0	7.2194	0	34.6648	0	2.0290	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	520.5	0	SC	0	7.1891	0	34.6618	0	2.0390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	521.4	0	SC	0	7.1792	0	34.6612	0	2.0620	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	522.4	0	SC	0	7.1675	0	34.6599	0	2.0710	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	523.4	0	SC	0	7.1529	0	34.6586	0	2.0720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	524.4	0	SC	0	7.1420	0	34.6578	0	2.0850	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	525.4	0	SC	0	7.1277	0	34.6559	0	2.0910	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	526.4	0	SC	0	7.1097	0	34.6546	0	2.1020	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	527.4	0	SC	0	7.1044	0	34.6541	0	2.1080	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	528.4	0	SC	0	7.0916	0	34.6529	0	2.1100	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	529.4	0	SC	0	7.0795	0	34.6517	0	2.1070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	530.4	0	SC	0	7.0727	0	34.6513	0	2.1200	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	531.4	0	SC	0	7.0649	0	34.6508	0	2.1260	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	532.4	0	SC	0	7.0549	0	34.6498	0	2.1290	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	533.4	0	SC	0	7.0436	0	34.6487	0	2.1310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	534.3	0	SC	0	7.0309	0	34.6477	0	2.1390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	535.3	0	SC	0	7.0226	0	34.6469	0	2.1540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	536.3	0	SC	0	7.0120	0	34.6459	0	2.1580	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	537.3	0	SC	0	7.0033	0	34.6452	0	2.1690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	538.3	0	SC	0	6.9991	0	34.6448	0	2.1670	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	539.3	0	SC	0	6.9950	0	34.6442	0	2.1650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	540.3	0	SC	0	6.9874	0	34.6428	0	2.1750	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	541.3	0	SC	0	6.9548	0	34.6400	0	2.1960	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	542.3	0	SC	0	6.9415	0	34.6392	0	2.2070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	543.3	0	SC	0	6.9337	0	34.6383	0	2.1960	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	544.3	0	SC	0	6.9266	0	34.6376	0	2.2050	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	545.3	0	SC	0	6.9175	0	34.6367	0	2.2160	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	546.2	0	SC	0	6.9093	0	34.6359	0	2.2090	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	547.2	0	SC	0	6.9054	0	34.6355	0	2.2240	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	548.2	0	SC	0	6.8933	0	34.6343	0	2.2230	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	549.2	0	SC	0	6.8852	0	34.6338	0	2.2290	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	550.2	0	SC	0	6.8792	0	34.6329	0	2.2310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	551.2	0	SC	0	6.8659	0	34.6318	0	2.2400	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	552.2	0	SC	0	6.8509	0	34.6301	0	2.2550	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	553.2	0	SC	0	6.8446	0	34.6295	0	2.2510	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	554.2	0	SC	0	6.8406	0	34.6292	0	2.2640	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	555.2	0	SC	0	6.8322	0	34.6285	0	2.2590	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	556.2	0	SC	0	6.8281	0	34.6284	0	2.2630	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	557.2	0	SC	0	6.8251	0	34.6282	0	2.2670	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	558.1	0	SC	0	6.8151	0	34.6268	0	2.2810	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	559.1	0	SC	0	6.7998	0	34.6253	0	2.2958	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	560.1	0	SC	0	6.7884	0	34.6245	0	2.3013	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	561.1	0	SC	0	6.7649	0	34.6220	0	2.3043	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	562.1	0	SC	0	6.7342	0	34.6190	0	2.3277	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	563.1	0	SC	0	6.7177	0	34.6181	0	2.3599	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	564.1	0	SC	0	6.7067	0	34.6166	0	2.3622	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	565.1	0	SC	0	6.6848	0	34.6151	0	2.3695	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	566.1	0	SC	0	6.6741	0	34.6138	0	2.3830	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	567.1	0	SC	0	6.6623	0	34.6123	0	2.4032	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	568.1	0	SC	0	6.6469	0	34.6105	0	2.4058	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	569.1	0	SC	0	6.6366	0	34.6096	0	2.4076	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	570.0	0	SC	0	6.6275	0	34.6086	0	2.4136	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	571.0	0	SC	0	6.6149	0	34.6075	0	2.4198	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	572.0	0	SC	0	6.6021	0	34.6062	0	2.4280	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	573.0	0	SC	0	6.5836	0	34.6046	0	2.4441	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	574.0	0	SC	0	6.5632	0	34.6028	0	2.4491	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	575.0	0	SC	0	6.5563	0	34.6024	0	2.4588	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	576.0	0	SC	0	6.5527	0	34.6019	0	2.4592	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	577.0	0	SC	0	6.5441	0	34.6012	0	2.4604	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	578.0	0	SC	0	6.5338	0	34.6002	0	2.4730	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	579.0	0	SC	0	6.5196	0	34.5992	0	2.4836	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	580.0	0	SC	0	6.5121	0	34.5989	0	2.4801	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	581.0	0	SC	0	6.5099	0	34.5988	0	2.4776	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	581.9	0	SC	0	6.5053	0	34.5985	0	2.4769	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	582.9	0	SC	0	6.5024	0	34.5983	0	2.4787	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	583.9	0	SC	0	6.5011	0	34.5982	0	2.4778	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	584.9	0	SC	0	6.5002	0	34.5983	0	2.4698	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	585.9	0	SC	0	6.4968	0	34.5983	0	2.4737	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	586.9	0	SC	0	6.4926	0	34.5968	0	2.4843	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	587.9	0	SC	0	6.4648	0	34.5940	0	2.5056	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	588.9	0	SC	0	6.4517	0	34.5934	0	2.5345	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	589.9	0	SC	0	6.4486	0	34.5931	0	2.5416	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	590.9	0	SC	0	6.4439	0	34.5929	0	2.5442	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	591.9	0	SC	0	6.4412	0	34.5927	0	2.5432	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	592.9	0	SC	0	6.4373	0	34.5926	0	2.5409	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	593.8	0	SC	0	6.4349	0	34.5929	0	2.5302	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	594.8	0	SC	0	6.4348	0	34.5928	0	2.5249	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	595.8	0	SC	0	6.4307	0	34.5928	0	2.5063	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	596.8	0	SC	0	6.4231	0	34.5928	0	2.4861	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	597.8	0	SC	0	6.4164	0	34.5924	0	2.4891	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	598.8	0	SC	0	6.4108	0	34.5917	0	2.4980	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	599.8	0	SC	0	6.4056	0	34.5914	0	2.5068	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	600.8	0	SC	0	6.4005	0	34.5908	0	2.4994	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	601.8	0	SC	0	6.3939	0	34.5905	0	2.4923	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	602.8	0	SC	0	6.3896	0	34.5903	0	2.5010	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	603.8	0	SC	0	6.3871	0	34.5902	0	2.4996	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	604.8	0	SC	0	6.3841	0	34.5900	0	2.4886	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	605.7	0	SC	0	6.3822	0	34.5901	0	2.4895	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	606.7	0	SC	0	6.3822	0	34.5900	0	2.4838	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	607.7	0	SC	0	6.3812	0	34.5901	0	2.4781	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	608.7	0	SC	0	6.3803	0	34.5901	0	2.4854	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	609.7	0	SC	0	6.3789	0	34.5900	0	2.4866	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	610.7	0	SC	0	6.3731	0	34.5892	0	2.4801	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	611.7	0	SC	0	6.3573	0	34.5884	0	2.4909	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	612.7	0	SC	0	6.3491	0	34.5879	0	2.4849	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	613.7	0	SC	0	6.3382	0	34.5869	0	2.4983	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	614.7	0	SC	0	6.3216	0	34.5855	0	2.5265	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	615.7	0	SC	0	6.3128	0	34.5847	0	2.5221	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	616.7	0	SC	0	6.2981	0	34.5831	0	2.5336	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	617.6	0	SC	0	6.2810	0	34.5821	0	2.5494	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	618.6	0	SC	0	6.2737	0	34.5815	0	2.5501	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	619.6	0	SC	0	6.2582	0	34.5801	0	2.5637	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	620.6	0	SC	0	6.2466	0	34.5793	0	2.5749	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	621.6	0	SC	0	6.2376	0	34.5786	0	2.5811	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	622.6	0	SC	0	6.2357	0	34.5785	0	2.5749	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	623.6	0	SC	0	6.2343	0	34.5785	0	2.5687	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	624.6	0	SC	0	6.2282	0	34.5779	0	2.5717	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	625.6	0	SC	0	6.2176	0	34.5774	0	2.5740	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	626.6	0	SC	0	6.2063	0	34.5764	0	2.5724	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	627.6	0	SC	0	6.1921	0	34.5754	0	2.5905	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	628.6	0	SC	0	6.1858	0	34.5751	0	2.5864	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	629.5	0	SC	0	6.1814	0	34.5750	0	2.5818	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	630.5	0	SC	0	6.1804	0	34.5752	0	2.5908	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	631.5	0	SC	0	6.1752	0	34.5746	0	2.5885	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	632.5	0	SC	0	6.1676	0	34.5743	0	2.5871	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	633.5	0	SC	0	6.1590	0	34.5736	0	2.5992	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	634.5	0	SC	0	6.1524	0	34.5729	0	2.6105	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	635.5	0	SC	0	6.1345	0	34.5708	0	2.6135	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	636.5	0	SC	0	6.1151	0	34.5701	0	2.6107	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	637.5	0	SC	0	6.1063	0	34.5697	0	2.6158	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	638.5	0	SC	0	6.0990	0	34.5694	0	2.6105	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	639.5	0	SC	0	6.0933	0	34.5692	0	2.6126	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	640.4	0	SC	0	6.0857	0	34.5687	0	2.6103	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	641.4	0	SC	0	6.0794	0	34.5683	0	2.6057	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	642.4	0	SC	0	6.0765	0	34.5679	0	2.6142	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	643.4	0	SC	0	6.0723	0	34.5676	0	2.6270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	644.4	0	SC	0	6.0687	0	34.5673	0	2.6328	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	645.4	0	SC	0	6.0597	0	34.5664	0	2.6380	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	646.4	0	SC	0	6.0441	0	34.5651	0	2.6536	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	647.4	0	SC	0	6.0354	0	34.5645	0	2.6564	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	648.4	0	SC	0	6.0327	0	34.5641	0	2.6596	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	649.4	0	SC	0	6.0311	0	34.5639	0	2.6702	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	650.4	0	SC	0	6.0301	0	34.5640	0	2.6702	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	651.4	0	SC	0	6.0269	0	34.5635	0	2.6679	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	652.3	0	SC	0	6.0182	0	34.5627	0	2.6814	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	653.3	0	SC	0	6.0150	0	34.5624	0	2.6945	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	654.3	0	SC	0	6.0118	0	34.5620	0	2.6823	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	655.3	0	SC	0	6.0048	0	34.5613	0	2.7005	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	656.3	0	SC	0	5.9979	0	34.5607	0	2.7149	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	657.3	0	SC	0	5.9904	0	34.5602	0	2.7002	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	658.3	0	SC	0	5.9790	0	34.5586	0	2.7356	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	659.3	0	SC	0	5.9650	0	34.5580	0	2.7551	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	660.3	0	SC	0	5.9585	0	34.5573	0	2.7514	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	661.3	0	SC	0	5.9491	0	34.5562	0	2.7549	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	662.3	0	SC	0	5.9383	0	34.5554	0	2.7684	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	663.3	0	SC	0	5.9315	0	34.5544	0	2.7858	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	664.2	0	SC	0	5.9187	0	34.5528	0	2.7934	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	665.2	0	SC	0	5.9094	0	34.5520	0	2.8095	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	666.2	0	SC	0	5.8992	0	34.5511	0	2.8281	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	667.2	0	SC	0	5.8882	0	34.5496	0	2.8425	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	668.2	0	SC	0	5.8745	0	34.5483	0	2.8604	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	669.2	0	SC	0	5.8640	0	34.5468	0	2.8636	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	670.2	0	SC	0	5.8470	0	34.5453	0	2.8834	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	671.2	0	SC	0	5.8360	0	34.5443	0	2.9006	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	672.2	0	SC	0	5.8285	0	34.5436	0	2.9144	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	673.2	0	SC	0	5.8230	0	34.5433	0	2.9125	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	674.2	0	SC	0	5.8151	0	34.5425	0	2.9174	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	675.1	0	SC	0	5.8077	0	34.5421	0	2.9102	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	676.1	0	SC	0	5.8060	0	34.5425	0	2.9068	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	677.1	0	SC	0	5.8053	0	34.5425	0	2.9017	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	678.1	0	SC	0	5.8033	0	34.5428	0	2.8806	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	679.1	0	SC	0	5.8031	0	34.5433	0	2.8728	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	680.1	0	SC	0	5.8070	0	34.5452	0	2.8366	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	681.1	0	SC	0	5.8189	0	34.5512	0	2.7608	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	682.1	0	SC	0	5.8303	0	34.5566	0	2.6757	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	683.1	0	SC	0	5.8311	0	34.5571	0	2.6516	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	684.1	0	SC	0	5.8304	0	34.5572	0	2.6518	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	685.1	0	SC	0	5.8300	0	34.5572	0	2.6575	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	686.0	0	SC	0	5.8287	0	34.5571	0	2.6580	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	687.0	0	SC	0	5.8279	0	34.5569	0	2.6621	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	688.0	0	SC	0	5.8275	0	34.5569	0	2.6647	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	689.0	0	SC	0	5.8266	0	34.5569	0	2.6523	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	690.0	0	SC	0	5.8263	0	34.5569	0	2.6511	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	691.0	0	SC	0	5.8258	0	34.5571	0	2.6532	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	692.0	0	SC	0	5.8255	0	34.5570	0	2.6578	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	693.0	0	SC	0	5.8251	0	34.5569	0	2.6596	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	694.0	0	SC	0	5.8230	0	34.5570	0	2.6571	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	695.0	0	SC	0	5.8170	0	34.5565	0	2.6562	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	696.0	0	SC	0	5.8101	0	34.5559	0	2.6612	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	697.0	0	SC	0	5.8025	0	34.5550	0	2.6626	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	697.9	0	SC	0	5.7901	0	34.5538	0	2.6699	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	698.9	0	SC	0	5.7811	0	34.5530	0	2.6826	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	699.9	0	SC	0	5.7732	0	34.5524	0	2.6878	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	700.9	0	SC	0	5.7664	0	34.5521	0	2.6853	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	701.9	0	SC	0	5.7589	0	34.5516	0	2.6885	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	702.9	0	SC	0	5.7472	0	34.5502	0	2.7002	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	703.9	0	SC	0	5.7340	0	34.5496	0	2.7101	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	704.9	0	SC	0	5.7283	0	34.5492	0	2.7211	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	705.9	0	SC	0	5.7265	0	34.5498	0	2.7147	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	706.9	0	SC	0	5.7265	0	34.5502	0	2.7108	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	707.9	0	SC	0	5.7267	0	34.5508	0	2.6993	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	708.8	0	SC	0	5.7269	0	34.5509	0	2.6931	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	709.8	0	SC	0	5.7267	0	34.5510	0	2.7005	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	710.8	0	SC	0	5.7268	0	34.5515	0	2.6862	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	711.8	0	SC	0	5.7235	0	34.5517	0	2.6816	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	712.8	0	SC	0	5.7170	0	34.5514	0	2.6699	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	713.8	0	SC	0	5.7113	0	34.5507	0	2.6752	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	714.8	0	SC	0	5.7027	0	34.5500	0	2.6940	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	715.8	0	SC	0	5.6939	0	34.5492	0	2.7073	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	716.8	0	SC	0	5.6866	0	34.5485	0	2.7147	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	717.8	0	SC	0	5.6760	0	34.5477	0	2.7168	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	718.8	0	SC	0	5.6632	0	34.5469	0	2.7239	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	719.7	0	SC	0	5.6519	0	34.5460	0	2.7436	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	720.7	0	SC	0	5.6368	0	34.5436	0	2.7604	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	721.7	0	SC	0	5.6164	0	34.5418	0	2.7806	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	722.7	0	SC	0	5.5805	0	34.5390	0	2.8115	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	723.7	0	SC	0	5.5550	0	34.5368	0	2.8455	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	724.7	0	SC	0	5.5465	0	34.5359	0	2.8540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	725.7	0	SC	0	5.5413	0	34.5359	0	2.8664	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	726.7	0	SC	0	5.5383	0	34.5360	0	2.8724	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	727.7	0	SC	0	5.5334	0	34.5364	0	2.8682	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	728.7	0	SC	0	5.5352	0	34.5381	0	2.8455	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	729.7	0	SC	0	5.5403	0	34.5402	0	2.8278	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	730.6	0	SC	0	5.5413	0	34.5414	0	2.7966	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	731.6	0	SC	0	5.5403	0	34.5426	0	2.7911	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	732.6	0	SC	0	5.5143	0	34.5408	0	2.8053	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	733.6	0	SC	0	5.4901	0	34.5396	0	2.8210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	734.6	0	SC	0	5.4822	0	34.5389	0	2.8496	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	735.6	0	SC	0	5.4769	0	34.5385	0	2.8480	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	736.6	0	SC	0	5.4681	0	34.5372	0	2.8471	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	737.6	0	SC	0	5.4539	0	34.5372	0	2.8641	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	738.6	0	SC	0	5.4497	0	34.5371	0	2.8721	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	739.6	0	SC	0	5.4460	0	34.5369	0	2.8772	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	740.6	0	SC	0	5.4447	0	34.5370	0	2.8753	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	741.5	0	SC	0	5.4443	0	34.5372	0	2.8733	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	742.5	0	SC	0	5.4434	0	34.5375	0	2.8703	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	743.5	0	SC	0	5.4359	0	34.5370	0	2.8731	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	744.5	0	SC	0	5.4271	0	34.5364	0	2.8859	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	745.5	0	SC	0	5.4214	0	34.5360	0	2.8997	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	746.5	0	SC	0	5.4053	0	34.5352	0	2.8894	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	747.5	0	SC	0	5.3912	0	34.5346	0	2.9123	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	748.5	0	SC	0	5.3827	0	34.5347	0	2.9270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	749.5	0	SC	0	5.3781	0	34.5345	0	2.9219	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	750.5	0	SC	0	5.3733	0	34.5341	0	2.9185	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	751.5	0	SC	0	5.3645	0	34.5333	0	2.9332	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	752.4	0	SC	0	5.3516	0	34.5328	0	2.9398	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	753.4	0	SC	0	5.3475	0	34.5330	0	2.9346	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	754.4	0	SC	0	5.3449	0	34.5331	0	2.9421	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	755.4	0	SC	0	5.3410	0	34.5328	0	2.9525	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	756.4	0	SC	0	5.3395	0	34.5325	0	2.9582	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	757.4	0	SC	0	5.3357	0	34.5321	0	2.9541	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	758.4	0	SC	0	5.3320	0	34.5320	0	2.9644	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	759.4	0	SC	0	5.3285	0	34.5319	0	2.9587	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	760.4	0	SC	0	5.3223	0	34.5307	0	2.9685	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	761.4	0	SC	0	5.3013	0	34.5297	0	2.9890	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	762.4	0	SC	0	5.2940	0	34.5300	0	2.9968	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	763.3	0	SC	0	5.2915	0	34.5300	0	2.9972	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	764.3	0	SC	0	5.2886	0	34.5299	0	3.0000	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	765.3	0	SC	0	5.2743	0	34.5296	0	3.0059	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	766.3	0	SC	0	5.2686	0	34.5298	0	3.0167	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	767.3	0	SC	0	5.2650	0	34.5299	0	3.0112	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	768.3	0	SC	0	5.2603	0	34.5302	0	3.0094	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	769.3	0	SC	0	5.2575	0	34.5301	0	3.0147	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	770.3	0	SC	0	5.2519	0	34.5302	0	3.0220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	771.3	0	SC	0	5.2404	0	34.5309	0	3.0193	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	772.3	0	SC	0	5.2340	0	34.5313	0	3.0188	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	773.3	0	SC	0	5.2293	0	34.5315	0	3.0202	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	774.2	0	SC	0	5.2157	0	34.5313	0	3.0121	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	775.2	0	SC	0	5.2137	0	34.5313	0	3.0126	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	776.2	0	SC	0	5.2132	0	34.5315	0	3.0241	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	777.2	0	SC	0	5.2117	0	34.5313	0	3.0259	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	778.2	0	SC	0	5.2087	0	34.5313	0	3.0326	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	779.2	0	SC	0	5.2049	0	34.5310	0	3.0314	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	780.2	0	SC	0	5.2010	0	34.5310	0	3.0310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	781.2	0	SC	0	5.1970	0	34.5312	0	3.0323	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	782.2	0	SC	0	5.1962	0	34.5313	0	3.0349	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	783.2	0	SC	0	5.1949	0	34.5310	0	3.0367	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	784.2	0	SC	0	5.1887	0	34.5306	0	3.0420	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	785.1	0	SC	0	5.1799	0	34.5306	0	3.0466	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	786.1	0	SC	0	5.1750	0	34.5305	0	3.0475	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	787.1	0	SC	0	5.1724	0	34.5305	0	3.0507	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	788.1	0	SC	0	5.1707	0	34.5306	0	3.0544	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	789.1	0	SC	0	5.1634	0	34.5303	0	3.0619	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	790.1	0	SC	0	5.1593	0	34.5302	0	3.0525	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	791.1	0	SC	0	5.1570	0	34.5303	0	3.0548	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	792.1	0	SC	0	5.1553	0	34.5306	0	3.0571	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	793.1	0	SC	0	5.1526	0	34.5306	0	3.0606	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	794.1	0	SC	0	5.1497	0	34.5309	0	3.0622	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	795.1	0	SC	0	5.1386	0	34.5308	0	3.0619	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	796.0	0	SC	0	5.1231	0	34.5306	0	3.0624	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	797.0	0	SC	0	5.1083	0	34.5307	0	3.0725	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	798.0	0	SC	0	5.1027	0	34.5307	0	3.0782	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	799.0	0	SC	0	5.0961	0	34.5306	0	3.0895	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	800.0	0	SC	0	5.0868	0	34.5302	0	3.0950	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	801.0	0	SC	0	5.0795	0	34.5299	0	3.1017	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	802.0	0	SC	0	5.0759	0	34.5295	0	3.1104	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	803.0	0	SC	0	5.0746	0	34.5300	0	3.1058	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	804.0	0	SC	0	5.0737	0	34.5298	0	3.1129	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	805.0	0	SC	0	5.0721	0	34.5298	0	3.1060	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	805.9	0	SC	0	5.0696	0	34.5301	0	3.1072	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	806.9	0	SC	0	5.0668	0	34.5305	0	3.1134	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	807.9	0	SC	0	5.0629	0	34.5312	0	3.1147	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	808.9	0	SC	0	5.0618	0	34.5315	0	3.1076	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	809.9	0	SC	0	5.0600	0	34.5315	0	3.1092	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	810.9	0	SC	0	5.0547	0	34.5313	0	3.1131	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	811.9	0	SC	0	5.0532	0	34.5320	0	3.1147	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	812.9	0	SC	0	5.0563	0	34.5327	0	3.1150	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	813.9	0	SC	0	5.0536	0	34.5325	0	3.1072	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	814.9	0	SC	0	5.0475	0	34.5324	0	3.1127	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	815.9	0	SC	0	5.0464	0	34.5327	0	3.1154	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	816.8	0	SC	0	5.0461	0	34.5329	0	3.1163	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	817.8	0	SC	0	5.0448	0	34.5326	0	3.1170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	818.8	0	SC	0	5.0433	0	34.5326	0	3.1131	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	819.8	0	SC	0	5.0415	0	34.5326	0	3.1095	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	820.8	0	SC	0	5.0386	0	34.5329	0	3.1202	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	821.8	0	SC	0	5.0364	0	34.5331	0	3.1237	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	822.8	0	SC	0	5.0352	0	34.5331	0	3.1168	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	823.8	0	SC	0	5.0339	0	34.5332	0	3.1246	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	824.8	0	SC	0	5.0322	0	34.5333	0	3.1191	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	825.8	0	SC	0	5.0298	0	34.5338	0	3.1124	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	826.8	0	SC	0	5.0270	0	34.5342	0	3.1097	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	827.7	0	SC	0	5.0194	0	34.5350	0	3.1198	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	828.7	0	SC	0	5.0153	0	34.5350	0	3.1179	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	829.7	0	SC	0	5.0121	0	34.5346	0	3.1191	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	830.7	0	SC	0	4.9967	0	34.5351	0	3.1255	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	831.7	0	SC	0	4.9905	0	34.5357	0	3.1358	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	832.7	0	SC	0	4.9864	0	34.5363	0	3.1354	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	833.7	0	SC	0	4.9805	0	34.5365	0	3.1285	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	834.7	0	SC	0	4.9790	0	34.5365	0	3.1420	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	835.7	0	SC	0	4.9779	0	34.5367	0	3.1437	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	836.7	0	SC	0	4.9776	0	34.5367	0	3.1301	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	837.6	0	SC	0	4.9771	0	34.5367	0	3.1306	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	838.6	0	SC	0	4.9768	0	34.5369	0	3.1473	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	839.6	0	SC	0	4.9767	0	34.5370	0	3.1303	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	840.6	0	SC	0	4.9767	0	34.5372	0	3.1338	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	841.6	0	SC	0	4.9768	0	34.5372	0	3.1395	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	842.6	0	SC	0	4.9767	0	34.5375	0	3.1393	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	843.6	0	SC	0	4.9763	0	34.5377	0	3.1251	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	844.6	0	SC	0	4.9744	0	34.5378	0	3.1186	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	845.6	0	SC	0	4.9694	0	34.5381	0	3.1283	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	846.6	0	SC	0	4.9592	0	34.5386	0	3.1358	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	847.6	0	SC	0	4.9563	0	34.5387	0	3.1386	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	848.5	0	SC	0	4.9517	0	34.5384	0	3.1469	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	849.5	0	SC	0	4.9394	0	34.5391	0	3.1512	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	850.5	0	SC	0	4.9331	0	34.5400	0	3.1544	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	851.5	0	SC	0	4.9295	0	34.5400	0	3.1629	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	852.5	0	SC	0	4.9258	0	34.5400	0	3.1579	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	853.5	0	SC	0	4.9227	0	34.5401	0	3.1666	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	854.5	0	SC	0	4.9214	0	34.5401	0	3.1689	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	855.5	0	SC	0	4.9201	0	34.5403	0	3.1723	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	856.5	0	SC	0	4.9185	0	34.5406	0	3.1730	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	857.5	0	SC	0	4.9183	0	34.5409	0	3.1703	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	858.4	0	SC	0	4.9155	0	34.5410	0	3.1714	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	859.4	0	SC	0	4.9130	0	34.5412	0	3.1726	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	860.4	0	SC	0	4.9110	0	34.5415	0	3.1705	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	861.4	0	SC	0	4.9101	0	34.5416	0	3.1611	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	862.4	0	SC	0	4.9054	0	34.5417	0	3.1705	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	863.4	0	SC	0	4.8960	0	34.5422	0	3.1760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	864.4	0	SC	0	4.8861	0	34.5425	0	3.1900	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	865.4	0	SC	0	4.8795	0	34.5423	0	3.2026	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	866.4	0	SC	0	4.8758	0	34.5423	0	3.2045	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	867.4	0	SC	0	4.8758	0	34.5435	0	3.1971	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	868.3	0	SC	0	4.8735	0	34.5443	0	3.1882	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	869.3	0	SC	0	4.8715	0	34.5453	0	3.1733	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	870.3	0	SC	0	4.8660	0	34.5456	0	3.1769	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	871.3	0	SC	0	4.8587	0	34.5459	0	3.1772	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	872.3	0	SC	0	4.8561	0	34.5459	0	3.1712	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	873.3	0	SC	0	4.8548	0	34.5460	0	3.1744	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	874.3	0	SC	0	4.8523	0	34.5461	0	3.1788	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	875.3	0	SC	0	4.8448	0	34.5460	0	3.1976	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	876.3	0	SC	0	4.8350	0	34.5469	0	3.2058	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	877.3	0	SC	0	4.8330	0	34.5471	0	3.2049	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	878.3	0	SC	0	4.8318	0	34.5473	0	3.2065	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	879.2	0	SC	0	4.8292	0	34.5475	0	3.2127	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	880.2	0	SC	0	4.8268	0	34.5479	0	3.2070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	881.2	0	SC	0	4.8231	0	34.5487	0	3.2157	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	882.2	0	SC	0	4.8189	0	34.5489	0	3.2283	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	883.2	0	SC	0	4.8144	0	34.5497	0	3.2306	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	884.2	0	SC	0	4.8102	0	34.5503	0	3.2332	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	885.2	0	SC	0	4.8080	0	34.5507	0	3.2352	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	886.2	0	SC	0	4.8072	0	34.5510	0	3.2423	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	887.2	0	SC	0	4.8061	0	34.5512	0	3.2334	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	888.2	0	SC	0	4.7993	0	34.5521	0	3.2382	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	889.1	0	SC	0	4.7956	0	34.5527	0	3.2467	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	890.1	0	SC	0	4.7921	0	34.5532	0	3.2472	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	891.1	0	SC	0	4.7902	0	34.5537	0	3.2437	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	892.1	0	SC	0	4.7890	0	34.5536	0	3.2449	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	893.1	0	SC	0	4.7879	0	34.5537	0	3.2458	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	894.1	0	SC	0	4.7872	0	34.5538	0	3.2476	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	895.1	0	SC	0	4.7856	0	34.5541	0	3.2534	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	896.1	0	SC	0	4.7830	0	34.5545	0	3.2476	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	897.1	0	SC	0	4.7784	0	34.5550	0	3.2575	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	898.1	0	SC	0	4.7739	0	34.5551	0	3.2648	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	899.0	0	SC	0	4.7673	0	34.5555	0	3.2729	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	900.0	0	SC	0	4.7626	0	34.5562	0	3.2882	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	901.0	0	SC	0	4.7605	0	34.5566	0	3.2924	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	902.0	0	SC	0	4.7581	0	34.5567	0	3.2958	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	903.0	0	SC	0	4.7533	0	34.5574	0	3.2942	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	904.0	0	SC	0	4.7510	0	34.5586	0	3.2967	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	905.0	0	SC	0	4.7519	0	34.5591	0	3.2972	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	906.0	0	SC	0	4.7525	0	34.5595	0	3.2892	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	907.0	0	SC	0	4.7529	0	34.5597	0	3.2800	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	908.0	0	SC	0	4.7531	0	34.5598	0	3.2775	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	908.9	0	SC	0	4.7532	0	34.5601	0	3.2763	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	909.9	0	SC	0	4.7525	0	34.5603	0	3.2781	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	910.9	0	SC	0	4.7476	0	34.5607	0	3.2843	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	911.9	0	SC	0	4.7432	0	34.5628	0	3.2731	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	912.9	0	SC	0	4.7428	0	34.5647	0	3.2609	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	913.9	0	SC	0	4.7357	0	34.5662	0	3.2593	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	914.9	0	SC	0	4.7318	0	34.5677	0	3.2680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	915.9	0	SC	0	4.7319	0	34.5683	0	3.2720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	916.9	0	SC	0	4.7303	0	34.5689	0	3.2646	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	917.9	0	SC	0	4.7295	0	34.5700	0	3.2628	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	918.8	0	SC	0	4.7298	0	34.5718	0	3.2559	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	919.8	0	SC	0	4.7286	0	34.5730	0	3.2582	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	920.8	0	SC	0	4.7284	0	34.5737	0	3.2563	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	921.8	0	SC	0	4.7289	0	34.5746	0	3.2552	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	922.8	0	SC	0	4.7298	0	34.5753	0	3.2513	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	923.8	0	SC	0	4.7303	0	34.5764	0	3.2504	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	924.8	0	SC	0	4.7304	0	34.5774	0	3.2501	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	925.8	0	SC	0	4.7305	0	34.5776	0	3.2540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	926.8	0	SC	0	4.7303	0	34.5778	0	3.2561	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	927.8	0	SC	0	4.7300	0	34.5779	0	3.2474	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	928.8	0	SC	0	4.7299	0	34.5779	0	3.2518	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	929.7	0	SC	0	4.7298	0	34.5779	0	3.2495	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	930.7	0	SC	0	4.7296	0	34.5779	0	3.2557	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	931.7	0	SC	0	4.7293	0	34.5780	0	3.2566	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	932.7	0	SC	0	4.7289	0	34.5780	0	3.2536	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	933.7	0	SC	0	4.7257	0	34.5780	0	3.2540	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	934.7	0	SC	0	4.7153	0	34.5784	0	3.2653	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	935.7	0	SC	0	4.6980	0	34.5787	0	3.2763	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	936.7	0	SC	0	4.6866	0	34.5797	0	3.2860	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	937.7	0	SC	0	4.6788	0	34.5807	0	3.3018	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	938.7	0	SC	0	4.6735	0	34.5811	0	3.3066	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	939.6	0	SC	0	4.6700	0	34.5813	0	3.3121	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	940.6	0	SC	0	4.6662	0	34.5816	0	3.3261	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	941.6	0	SC	0	4.6600	0	34.5822	0	3.3305	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	942.6	0	SC	0	4.6615	0	34.5842	0	3.3190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	943.6	0	SC	0	4.6613	0	34.5850	0	3.3151	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	944.6	0	SC	0	4.6557	0	34.5854	0	3.3197	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	945.6	0	SC	0	4.6484	0	34.5856	0	3.3346	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	946.6	0	SC	0	4.6483	0	34.5863	0	3.3392	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	947.6	0	SC	0	4.6480	0	34.5866	0	3.3413	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	948.5	0	SC	0	4.6452	0	34.5866	0	3.3424	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	949.5	0	SC	0	4.6401	0	34.5881	0	3.3493	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	950.5	0	SC	0	4.6300	0	34.5883	0	3.3771	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	951.5	0	SC	0	4.6194	0	34.5876	0	3.4147	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	952.5	0	SC	0	4.6095	0	34.5884	0	3.4528	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	953.5	0	SC	0	4.6100	0	34.5892	0	3.4659	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	954.5	0	SC	0	4.6106	0	34.5898	0	3.4641	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	955.5	0	SC	0	4.6099	0	34.5906	0	3.4638	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	956.5	0	SC	0	4.6087	0	34.5917	0	3.4615	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	957.5	0	SC	0	4.6087	0	34.5921	0	3.4558	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	958.4	0	SC	0	4.6092	0	34.5924	0	3.4595	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	959.4	0	SC	0	4.6101	0	34.5931	0	3.4475	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	960.4	0	SC	0	4.6085	0	34.5953	0	3.4436	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	961.4	0	SC	0	4.6066	0	34.5962	0	3.4393	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	962.4	0	SC	0	4.6060	0	34.5963	0	3.4322	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	963.4	0	SC	0	4.6055	0	34.5963	0	3.4361	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	964.4	0	SC	0	4.6054	0	34.5963	0	3.4427	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	965.4	0	SC	0	4.6053	0	34.5962	0	3.4418	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	966.4	0	SC	0	4.6052	0	34.5963	0	3.4374	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	967.4	0	SC	0	4.6053	0	34.5962	0	3.4404	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	968.3	0	SC	0	4.6053	0	34.5963	0	3.4409	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	969.3	0	SC	0	4.6054	0	34.5965	0	3.4377	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	970.3	0	SC	0	4.6054	0	34.5991	0	3.4390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	971.3	0	SC	0	4.6055	0	34.6009	0	3.4386	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	972.3	0	SC	0	4.6058	0	34.6020	0	3.4354	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	973.3	0	SC	0	4.6061	0	34.6026	0	3.4347	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	974.3	0	SC	0	4.6062	0	34.6028	0	3.4377	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	975.3	0	SC	0	4.6063	0	34.6030	0	3.4374	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	976.3	0	SC	0	4.6065	0	34.6035	0	3.4519	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	977.3	0	SC	0	4.6068	0	34.6040	0	3.4556	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	978.2	0	SC	0	4.6071	0	34.6056	0	3.4615	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	979.2	0	SC	0	4.6073	0	34.6073	0	3.4721	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	980.2	0	SC	0	4.6066	0	34.6077	0	3.4760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	981.2	0	SC	0	4.6064	0	34.6079	0	3.4696	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	982.2	0	SC	0	4.6064	0	34.6082	0	3.4650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	983.2	0	SC	0	4.6061	0	34.6084	0	3.4668	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	984.2	0	SC	0	4.6056	0	34.6088	0	3.4677	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	985.2	0	SC	0	4.6057	0	34.6091	0	3.4700	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	986.2	0	SC	0	4.6058	0	34.6097	0	3.4714	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	987.2	0	SC	0	4.6057	0	34.6104	0	3.4675	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	988.1	0	SC	0	4.6049	0	34.6107	0	3.4652	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	989.1	0	SC	0	4.6041	0	34.6112	0	3.4751	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	990.1	0	SC	0	4.6038	0	34.6129	0	3.4721	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	991.1	0	SC	0	4.6035	0	34.6158	0	3.4815	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	992.1	0	SC	0	4.6032	0	34.6167	0	3.4909	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	993.1	0	SC	0	4.6031	0	34.6167	0	3.4976	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	994.1	0	SC	0	4.6025	0	34.6169	0	3.4976	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	995.1	0	SC	0	4.6023	0	34.6172	0	3.5015	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	996.1	0	SC	0	4.6022	0	34.6174	0	3.4973	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	997.1	0	SC	0	4.6022	0	34.6176	0	3.5061	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	998.0	0	SC	0	4.6022	0	34.6177	0	3.4983	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	999.0	0	SC	0	4.6020	0	34.6178	0	3.4994	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1000.0	0	SC	0	4.6012	0	34.6180	0	3.5028	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1001.0	0	SC	0	4.6009	0	34.6185	0	3.4996	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1002.0	0	SC	0	4.6011	0	34.6193	0	3.5072	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1003.0	0	SC	0	4.6011	0	34.6198	0	3.5081	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1004.0	0	SC	0	4.6011	0	34.6205	0	3.5047	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1005.0	0	SC	0	4.6002	0	34.6208	0	3.5155	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1006.0	0	SC	0	4.5984	0	34.6219	0	3.5132	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1006.9	0	SC	0	4.5977	0	34.6224	0	3.5127	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1007.9	0	SC	0	4.5968	0	34.6227	0	3.5166	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1008.9	0	SC	0	4.5950	0	34.6230	0	3.5118	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1009.9	0	SC	0	4.5933	0	34.6231	0	3.5024	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1010.9	0	SC	0	4.5912	0	34.6230	0	3.5010	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1011.9	0	SC	0	4.5832	0	34.6224	0	3.4953	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1012.9	0	SC	0	4.5746	0	34.6245	0	3.4863	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1013.9	0	SC	0	4.5731	0	34.6250	0	3.4847	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1014.9	0	SC	0	4.5704	0	34.6250	0	3.4792	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1015.9	0	SC	0	4.5639	0	34.6252	0	3.4689	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1016.8	0	SC	0	4.5566	0	34.6264	0	3.4709	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1017.8	0	SC	0	4.5551	0	34.6269	0	3.4643	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1018.8	0	SC	0	4.5542	0	34.6278	0	3.4657	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1019.8	0	SC	0	4.5537	0	34.6295	0	3.4714	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1020.8	0	SC	0	4.5498	0	34.6331	0	3.4987	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1021.8	0	SC	0	4.5485	0	34.6342	0	3.5145	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1022.8	0	SC	0	4.5473	0	34.6357	0	3.5159	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1023.8	0	SC	0	4.5468	0	34.6368	0	3.5260	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1024.8	0	SC	0	4.5472	0	34.6370	0	3.5315	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1025.8	0	SC	0	4.5475	0	34.6372	0	3.5359	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1026.7	0	SC	0	4.5478	0	34.6373	0	3.5338	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1027.7	0	SC	0	4.5483	0	34.6380	0	3.5327	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1028.7	0	SC	0	4.5481	0	34.6401	0	3.5354	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1029.7	0	SC	0	4.5466	0	34.6416	0	3.5481	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1030.7	0	SC	0	4.5444	0	34.6434	0	3.5526	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1031.7	0	SC	0	4.5420	0	34.6441	0	3.5467	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1032.7	0	SC	0	4.5390	0	34.6443	0	3.5428	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1033.7	0	SC	0	4.5370	0	34.6445	0	3.5439	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1034.7	0	SC	0	4.5333	0	34.6445	0	3.5451	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1035.6	0	SC	0	4.5307	0	34.6453	0	3.5430	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1036.6	0	SC	0	4.5289	0	34.6457	0	3.5416	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1037.6	0	SC	0	4.5269	0	34.6462	0	3.5384	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1038.6	0	SC	0	4.5251	0	34.6466	0	3.5267	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1039.6	0	SC	0	4.5247	0	34.6468	0	3.5359	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1040.6	0	SC	0	4.5236	0	34.6473	0	3.5370	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1041.6	0	SC	0	4.5222	0	34.6479	0	3.5357	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1042.6	0	SC	0	4.5213	0	34.6485	0	3.5320	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1043.6	0	SC	0	4.5213	0	34.6485	0	3.5386	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1044.6	0	SC	0	4.5226	0	34.6497	0	3.5416	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1045.5	0	SC	0	4.5292	0	34.6527	0	3.5508	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1046.5	0	SC	0	4.5322	0	34.6542	0	3.5683	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1047.5	0	SC	0	4.5327	0	34.6547	0	3.5731	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1048.5	0	SC	0	4.5316	0	34.6552	0	3.5701	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1049.5	0	SC	0	4.5321	0	34.6564	0	3.5685	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1050.5	0	SC	0	4.5307	0	34.6567	0	3.5744	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1051.5	0	SC	0	4.5225	0	34.6566	0	3.5728	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1052.5	0	SC	0	4.5178	0	34.6567	0	3.5637	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1053.5	0	SC	0	4.5175	0	34.6566	0	3.5547	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1054.4	0	SC	0	4.5173	0	34.6567	0	3.5515	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1055.4	0	SC	0	4.5174	0	34.6567	0	3.5607	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1056.4	0	SC	0	4.5171	0	34.6567	0	3.5644	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1057.4	0	SC	0	4.5168	0	34.6567	0	3.5595	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1058.4	0	SC	0	4.5167	0	34.6568	0	3.5483	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1059.4	0	SC	0	4.5168	0	34.6569	0	3.5524	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1060.4	0	SC	0	4.5163	0	34.6570	0	3.5538	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1061.4	0	SC	0	4.5160	0	34.6570	0	3.5582	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1062.4	0	SC	0	4.5162	0	34.6569	0	3.5543	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1063.4	0	SC	0	4.5163	0	34.6569	0	3.5474	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1064.3	0	SC	0	4.5162	0	34.6570	0	3.5545	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1065.3	0	SC	0	4.5161	0	34.6571	0	3.5517	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1066.3	0	SC	0	4.5155	0	34.6572	0	3.5481	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1067.3	0	SC	0	4.5151	0	34.6574	0	3.5499	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1068.3	0	SC	0	4.5132	0	34.6590	0	3.5545	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1069.3	0	SC	0	4.5109	0	34.6612	0	3.5556	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1070.3	0	SC	0	4.5098	0	34.6622	0	3.5568	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1071.3	0	SC	0	4.5091	0	34.6628	0	3.5552	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1072.3	0	SC	0	4.5088	0	34.6635	0	3.5609	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1073.2	0	SC	0	4.5090	0	34.6647	0	3.5579	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1074.2	0	SC	0	4.5090	0	34.6661	0	3.5595	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1075.2	0	SC	0	4.5092	0	34.6669	0	3.5664	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1076.2	0	SC	0	4.5097	0	34.6676	0	3.5699	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1077.2	0	SC	0	4.5099	0	34.6676	0	3.5735	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1078.2	0	SC	0	4.5094	0	34.6684	0	3.5793	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1079.2	0	SC	0	4.5076	0	34.6694	0	3.5795	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1080.2	0	SC	0	4.5056	0	34.6701	0	3.5832	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1081.2	0	SC	0	4.5049	0	34.6703	0	3.5901	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1082.1	0	SC	0	4.5049	0	34.6704	0	3.5834	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1083.1	0	SC	0	4.5056	0	34.6714	0	3.5841	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1084.1	0	SC	0	4.5062	0	34.6720	0	3.5921	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1085.1	0	SC	0	4.5129	0	34.6742	0	3.5995	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1086.1	0	SC	0	4.5162	0	34.6749	0	3.6123	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1087.1	0	SC	0	4.5202	0	34.6762	0	3.6284	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1088.1	0	SC	0	4.5230	0	34.6768	0	3.6364	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1089.1	0	SC	0	4.5234	0	34.6772	0	3.6440	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1090.1	0	SC	0	4.5237	0	34.6773	0	3.6497	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1091.1	0	SC	0	4.5238	0	34.6775	0	3.6486	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1092.0	0	SC	0	4.5243	0	34.6779	0	3.6486	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1093.0	0	SC	0	4.5234	0	34.6782	0	3.6516	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1094.0	0	SC	0	4.5219	0	34.6785	0	3.6500	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1095.0	0	SC	0	4.5205	0	34.6803	0	3.6516	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1096.0	0	SC	0	4.5212	0	34.6810	0	3.6552	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1097.0	0	SC	0	4.5211	0	34.6812	0	3.6628	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1098.0	0	SC	0	4.5193	0	34.6813	0	3.6578	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1099.0	0	SC	0	4.5173	0	34.6814	0	3.6428	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1100.0	0	SC	0	4.5144	0	34.6815	0	3.6387	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1100.9	0	SC	0	4.5132	0	34.6816	0	3.6412	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1101.9	0	SC	0	4.5134	0	34.6818	0	3.6417	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1102.9	0	SC	0	4.5133	0	34.6822	0	3.6424	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1103.9	0	SC	0	4.5129	0	34.6827	0	3.6380	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1104.9	0	SC	0	4.5121	0	34.6828	0	3.6405	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1105.9	0	SC	0	4.5116	0	34.6828	0	3.6424	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1106.9	0	SC	0	4.5110	0	34.6827	0	3.6419	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1107.9	0	SC	0	4.5101	0	34.6825	0	3.6454	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1108.9	0	SC	0	4.5074	0	34.6822	0	3.6415	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1109.8	0	SC	0	4.5054	0	34.6825	0	3.6323	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1110.8	0	SC	0	4.5026	0	34.6833	0	3.6357	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1111.8	0	SC	0	4.5014	0	34.6852	0	3.6415	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1112.8	0	SC	0	4.5016	0	34.6860	0	3.6440	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1113.8	0	SC	0	4.5017	0	34.6865	0	3.6403	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1114.8	0	SC	0	4.5007	0	34.6865	0	3.6373	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1115.8	0	SC	0	4.4991	0	34.6866	0	3.6461	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1116.8	0	SC	0	4.4969	0	34.6871	0	3.6408	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1117.8	0	SC	0	4.4954	0	34.6878	0	3.6383	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1118.8	0	SC	0	4.4927	0	34.6880	0	3.6431	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1119.7	0	SC	0	4.4915	0	34.6885	0	3.6506	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1120.7	0	SC	0	4.4908	0	34.6892	0	3.6488	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1121.7	0	SC	0	4.4901	0	34.6896	0	3.6484	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1122.7	0	SC	0	4.4906	0	34.6900	0	3.6545	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1123.7	0	SC	0	4.4904	0	34.6904	0	3.6520	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1124.7	0	SC	0	4.4909	0	34.6911	0	3.6518	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1125.7	0	SC	0	4.4922	0	34.6921	0	3.6555	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1126.7	0	SC	0	4.4929	0	34.6926	0	3.6525	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1127.7	0	SC	0	4.4906	0	34.6927	0	3.6568	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1128.6	0	SC	0	4.4897	0	34.6929	0	3.6545	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1129.6	0	SC	0	4.4902	0	34.6942	0	3.6628	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1130.6	0	SC	0	4.4908	0	34.6957	0	3.6610	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1131.6	0	SC	0	4.4901	0	34.6957	0	3.6676	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1132.6	0	SC	0	4.4900	0	34.6955	0	3.6674	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1133.6	0	SC	0	4.4901	0	34.6956	0	3.6702	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1134.6	0	SC	0	4.4901	0	34.6957	0	3.6674	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1135.6	0	SC	0	4.4893	0	34.6958	0	3.6614	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1136.6	0	SC	0	4.4890	0	34.6961	0	3.6646	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1137.5	0	SC	0	4.4886	0	34.6964	0	3.6704	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1138.5	0	SC	0	4.4888	0	34.6969	0	3.6692	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1139.5	0	SC	0	4.4894	0	34.6975	0	3.6681	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1140.5	0	SC	0	4.4887	0	34.6982	0	3.6768	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1141.5	0	SC	0	4.4886	0	34.6993	0	3.6727	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1142.5	0	SC	0	4.4887	0	34.6996	0	3.6780	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1143.5	0	SC	0	4.4887	0	34.7003	0	3.6865	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1144.5	0	SC	0	4.4879	0	34.7021	0	3.6846	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1145.5	0	SC	0	4.4878	0	34.7029	0	3.6816	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1146.4	0	SC	0	4.4874	0	34.7043	0	3.6947	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1147.4	0	SC	0	4.4869	0	34.7054	0	3.6929	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1148.4	0	SC	0	4.4859	0	34.7067	0	3.6917	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1149.4	0	SC	0	4.4860	0	34.7072	0	3.6922	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1150.4	0	SC	0	4.4859	0	34.7075	0	3.7014	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1151.4	0	SC	0	4.4857	0	34.7082	0	3.6988	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1152.4	0	SC	0	4.4854	0	34.7088	0	3.7034	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1153.4	0	SC	0	4.4850	0	34.7094	0	3.7053	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1154.4	0	SC	0	4.4835	0	34.7115	0	3.7096	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1155.3	0	SC	0	4.4831	0	34.7124	0	3.7206	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1156.3	0	SC	0	4.4822	0	34.7137	0	3.7264	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1157.3	0	SC	0	4.4811	0	34.7152	0	3.7278	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1158.3	0	SC	0	4.4803	0	34.7165	0	3.7294	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1159.3	0	SC	0	4.4792	0	34.7181	0	3.7312	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1160.3	0	SC	0	4.4787	0	34.7191	0	3.7408	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1161.3	0	SC	0	4.4778	0	34.7209	0	3.7436	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1162.3	0	SC	0	4.4775	0	34.7216	0	3.7475	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1163.3	0	SC	0	4.4773	0	34.7219	0	3.7452	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1164.2	0	SC	0	4.4772	0	34.7221	0	3.7505	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1165.2	0	SC	0	4.4773	0	34.7221	0	3.7530	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1166.2	0	SC	0	4.4775	0	34.7222	0	3.7493	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1167.2	0	SC	0	4.4775	0	34.7223	0	3.7487	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1168.2	0	SC	0	4.4775	0	34.7223	0	3.7516	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1169.2	0	SC	0	4.4777	0	34.7223	0	3.7569	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1170.2	0	SC	0	4.4777	0	34.7225	0	3.7617	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1171.2	0	SC	0	4.4777	0	34.7225	0	3.7569	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1172.2	0	SC	0	4.4775	0	34.7226	0	3.7507	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1173.1	0	SC	0	4.4766	0	34.7235	0	3.7507	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1174.1	0	SC	0	4.4752	0	34.7251	0	3.7523	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1175.1	0	SC	0	4.4735	0	34.7277	0	3.7594	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1176.1	0	SC	0	4.4723	0	34.7292	0	3.7647	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1177.1	0	SC	0	4.4715	0	34.7304	0	3.7688	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1178.1	0	SC	0	4.4712	0	34.7312	0	3.7755	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1179.1	0	SC	0	4.4708	0	34.7322	0	3.7783	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1180.1	0	SC	0	4.4702	0	34.7339	0	3.7817	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1181.1	0	SC	0	4.4699	0	34.7348	0	3.7812	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1182.0	0	SC	0	4.4694	0	34.7359	0	3.7934	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1183.0	0	SC	0	4.4690	0	34.7368	0	3.7936	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1184.0	0	SC	0	4.4688	0	34.7372	0	3.7904	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1185.0	0	SC	0	4.4686	0	34.7380	0	3.7985	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1186.0	0	SC	0	4.4684	0	34.7389	0	3.7998	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1187.0	0	SC	0	4.4673	0	34.7403	0	3.8076	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1188.0	0	SC	0	4.4659	0	34.7439	0	3.8180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1189.0	0	SC	0	4.4660	0	34.7443	0	3.8203	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1190.0	0	SC	0	4.4661	0	34.7445	0	3.8198	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1190.9	0	SC	0	4.4661	0	34.7445	0	3.8221	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1191.9	0	SC	0	4.4659	0	34.7449	0	3.8297	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1192.9	0	SC	0	4.4658	0	34.7455	0	3.8308	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1193.9	0	SC	0	4.4656	0	34.7460	0	3.8288	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1194.9	0	SC	0	4.4655	0	34.7464	0	3.8310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1195.9	0	SC	0	4.4653	0	34.7470	0	3.8361	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1196.9	0	SC	0	4.4651	0	34.7480	0	3.8368	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1197.9	0	SC	0	4.4648	0	34.7492	0	3.8448	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1198.9	0	SC	0	4.4648	0	34.7495	0	3.8450	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1199.8	0	SC	0	4.4645	0	34.7505	0	3.8428	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1200.8	0	SC	0	4.4643	0	34.7513	0	3.8510	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1201.8	0	SC	0	4.4639	0	34.7521	0	3.8545	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1202.8	0	SC	0	4.4636	0	34.7530	0	3.8590	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1203.8	0	SC	0	4.4632	0	34.7543	0	3.8625	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1204.8	0	SC	0	4.4625	0	34.7574	0	3.8737	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1205.8	0	SC	0	4.4619	0	34.7590	0	3.8767	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1206.8	0	SC	0	4.4617	0	34.7592	0	3.8811	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1207.8	0	SC	0	4.4616	0	34.7595	0	3.8857	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1208.7	0	SC	0	4.4615	0	34.7599	0	3.8877	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1209.7	0	SC	0	4.4610	0	34.7610	0	3.8900	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1210.7	0	SC	0	4.4600	0	34.7639	0	3.8928	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1211.7	0	SC	0	4.4594	0	34.7670	0	3.9024	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1212.7	0	SC	0	4.4580	0	34.7697	0	3.9130	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1213.7	0	SC	0	4.4565	0	34.7708	0	3.9157	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1214.7	0	SC	0	4.4558	0	34.7723	0	3.9263	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1215.7	0	SC	0	4.4550	0	34.7743	0	3.9339	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1216.7	0	SC	0	4.4543	0	34.7749	0	3.9396	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1217.6	0	SC	0	4.4541	0	34.7753	0	3.9497	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1218.6	0	SC	0	4.4542	0	34.7757	0	3.9437	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1219.6	0	SC	0	4.4544	0	34.7758	0	3.9472	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1220.6	0	SC	0	4.4545	0	34.7760	0	3.9520	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1221.6	0	SC	0	4.4544	0	34.7766	0	3.9522	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1222.6	0	SC	0	4.4542	0	34.7769	0	3.9529	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1223.6	0	SC	0	4.4537	0	34.7776	0	3.9584	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1224.6	0	SC	0	4.4535	0	34.7788	0	3.9626	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1225.6	0	SC	0	4.4533	0	34.7797	0	3.9596	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1226.5	0	SC	0	4.4534	0	34.7800	0	3.9662	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1227.5	0	SC	0	4.4534	0	34.7803	0	3.9710	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1228.5	0	SC	0	4.4532	0	34.7804	0	3.9731	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1229.5	0	SC	0	4.4519	0	34.7820	0	3.9752	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1230.5	0	SC	0	4.4507	0	34.7839	0	3.9775	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1231.5	0	SC	0	4.4506	0	34.7843	0	3.9880	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1232.5	0	SC	0	4.4504	0	34.7844	0	3.9926	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1233.5	0	SC	0	4.4500	0	34.7849	0	3.9926	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1234.4	0	SC	0	4.4495	0	34.7858	0	4.0027	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1235.4	0	SC	0	4.4489	0	34.7870	0	4.0020	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1236.4	0	SC	0	4.4482	0	34.7880	0	4.0025	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1237.4	0	SC	0	4.4468	0	34.7903	0	4.0110	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1238.4	0	SC	0	4.4463	0	34.7916	0	4.0144	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1239.4	0	SC	0	4.4466	0	34.7926	0	4.0291	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1240.4	0	SC	0	4.4470	0	34.7938	0	4.0250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1241.4	0	SC	0	4.4478	0	34.7945	0	4.0250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1242.4	0	SC	0	4.4492	0	34.7957	0	4.0261	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1243.3	0	SC	0	4.4501	0	34.7969	0	4.0277	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1244.3	0	SC	0	4.4497	0	34.7977	0	4.0257	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1245.3	0	SC	0	4.4461	0	34.7983	0	4.0330	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1246.3	0	SC	0	4.4429	0	34.7987	0	4.0390	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1247.3	0	SC	0	4.4416	0	34.7998	0	4.0534	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1248.3	0	SC	0	4.4401	0	34.8007	0	4.0592	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1249.3	0	SC	0	4.4385	0	34.8016	0	4.0709	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1250.3	0	SC	0	4.4370	0	34.8031	0	4.0732	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1251.3	0	SC	0	4.4360	0	34.8046	0	4.0792	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1252.2	0	SC	0	4.4355	0	34.8056	0	4.0812	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1253.2	0	SC	0	4.4348	0	34.8061	0	4.0856	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1254.2	0	SC	0	4.4346	0	34.8066	0	4.0863	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1255.2	0	SC	0	4.4348	0	34.8069	0	4.0911	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1256.2	0	SC	0	4.4350	0	34.8075	0	4.0945	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1257.2	0	SC	0	4.4346	0	34.8089	0	4.1007	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1258.2	0	SC	0	4.4343	0	34.8118	0	4.1023	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1259.2	0	SC	0	4.4336	0	34.8134	0	4.1094	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1260.1	0	SC	0	4.4325	0	34.8143	0	4.1124	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1261.1	0	SC	0	4.4317	0	34.8148	0	4.1159	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1262.1	0	SC	0	4.4310	0	34.8154	0	4.1186	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1263.1	0	SC	0	4.4304	0	34.8162	0	4.1234	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1264.1	0	SC	0	4.4303	0	34.8164	0	4.1251	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1265.1	0	SC	0	4.4297	0	34.8170	0	4.1329	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1266.1	0	SC	0	4.4288	0	34.8178	0	4.1354	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1267.1	0	SC	0	4.4260	0	34.8196	0	4.1342	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1268.1	0	SC	0	4.4245	0	34.8202	0	4.1299	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1269.0	0	SC	0	4.4228	0	34.8210	0	4.1331	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1270.0	0	SC	0	4.4125	0	34.8246	0	4.1487	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1271.0	0	SC	0	4.4042	0	34.8277	0	4.1627	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1272.0	0	SC	0	4.4003	0	34.8282	0	4.1668	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1273.0	0	SC	0	4.3994	0	34.8283	0	4.1680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1274.0	0	SC	0	4.3982	0	34.8285	0	4.1744	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1275.0	0	SC	0	4.3957	0	34.8291	0	4.1680	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1276.0	0	SC	0	4.3933	0	34.8302	0	4.1751	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1277.0	0	SC	0	4.3921	0	34.8308	0	4.1801	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1277.9	0	SC	0	4.3903	0	34.8313	0	4.1879	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1278.9	0	SC	0	4.3874	0	34.8323	0	4.1925	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1279.9	0	SC	0	4.3846	0	34.8332	0	4.1941	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1280.9	0	SC	0	4.3823	0	34.8341	0	4.1964	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1281.9	0	SC	0	4.3796	0	34.8352	0	4.2118	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1282.9	0	SC	0	4.3744	0	34.8385	0	4.2198	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1283.9	0	SC	0	4.3723	0	34.8400	0	4.2302	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1284.9	0	SC	0	4.3693	0	34.8418	0	4.2430	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1285.8	0	SC	0	4.3639	0	34.8444	0	4.2552	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1286.8	0	SC	0	4.3560	0	34.8490	0	4.2758	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1287.8	0	SC	0	4.3495	0	34.8538	0	4.2947	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1288.8	0	SC	0	4.3472	0	34.8550	0	4.3222	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1289.8	0	SC	0	4.3449	0	34.8559	0	4.3300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1290.8	0	SC	0	4.3396	0	34.8596	0	4.3447	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1291.8	0	SC	0	4.3367	0	34.8619	0	4.3624	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1292.8	0	SC	0	4.3335	0	34.8640	0	4.3803	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1293.8	0	SC	0	4.3298	0	34.8666	0	4.3906	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1294.7	0	SC	0	4.3249	0	34.8702	0	4.4053	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1295.7	0	SC	0	4.3185	0	34.8739	0	4.4255	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1296.7	0	SC	0	4.3141	0	34.8757	0	4.4411	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1297.7	0	SC	0	4.3067	0	34.8789	0	4.4551	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1298.7	0	SC	0	4.3046	0	34.8801	0	4.4723	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1299.7	0	SC	0	4.3012	0	34.8821	0	4.4822	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1300.7	0	SC	0	4.2910	0	34.8874	0	4.5095	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1301.7	0	SC	0	4.2848	0	34.8906	0	4.5331	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1302.6	0	SC	0	4.2820	0	34.8922	0	4.5522	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1303.6	0	SC	0	4.2744	0	34.8966	0	4.5623	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1304.6	0	SC	0	4.2723	0	34.8978	0	4.5783	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1305.6	0	SC	0	4.2695	0	34.9002	0	4.5949	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1306.6	0	SC	0	4.2688	0	34.9004	0	4.6070	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1307.6	0	SC	0	4.2620	0	34.9021	0	4.6178	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1308.6	0	SC	0	4.2592	0	34.9031	0	4.6254	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1309.6	0	SC	0	4.2567	0	34.9039	0	4.6373	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1310.6	0	SC	0	4.2544	0	34.9046	0	4.6451	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1311.5	0	SC	0	4.2530	0	34.9052	0	4.6511	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1312.5	0	SC	0	4.2523	0	34.9055	0	4.6603	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1313.5	0	SC	0	4.2517	0	34.9057	0	4.6674	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1314.5	0	SC	0	4.2496	0	34.9071	0	4.6720	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1315.5	0	SC	0	4.2491	0	34.9073	0	4.6766	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1316.5	0	SC	0	4.2487	0	34.9079	0	4.6851	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1317.5	0	SC	0	4.2487	0	34.9108	0	4.6931	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1318.5	0	SC	0	4.2490	0	34.9120	0	4.6993	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1319.4	0	SC	0	4.2482	0	34.9123	0	4.7096	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1320.4	0	SC	0	4.2448	0	34.9131	0	4.7202	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1321.4	0	SC	0	4.2444	0	34.9140	0	4.7310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1322.4	0	SC	0	4.2460	0	34.9150	0	4.7399	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1323.4	0	SC	0	4.2469	0	34.9155	0	4.7484	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1324.4	0	SC	0	4.2461	0	34.9159	0	4.7477	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1325.4	0	SC	0	4.2445	0	34.9165	0	4.7542	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1326.4	0	SC	0	4.2439	0	34.9173	0	4.7620	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1327.4	0	SC	0	4.2439	0	34.9179	0	4.7672	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1328.3	0	SC	0	4.2419	0	34.9190	0	4.7700	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1329.3	0	SC	0	4.2405	0	34.9192	0	4.7785	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1330.3	0	SC	0	4.2401	0	34.9193	0	4.7812	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1331.3	0	SC	0	4.2394	0	34.9197	0	4.7819	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1332.3	0	SC	0	4.2370	0	34.9201	0	4.7973	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1333.3	0	SC	0	4.2363	0	34.9207	0	4.7895	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1334.3	0	SC	0	4.2365	0	34.9209	0	4.7948	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1335.3	0	SC	0	4.2364	0	34.9210	0	4.7943	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1336.2	0	SC	0	4.2361	0	34.9211	0	4.7982	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1337.2	0	SC	0	4.2355	0	34.9214	0	4.8053	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1338.2	0	SC	0	4.2355	0	34.9219	0	4.8030	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1339.2	0	SC	0	4.2354	0	34.9223	0	4.8113	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1340.2	0	SC	0	4.2349	0	34.9229	0	4.8196	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1341.2	0	SC	0	4.2346	0	34.9233	0	4.8219	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1342.2	0	SC	0	4.2336	0	34.9241	0	4.8269	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1343.2	0	SC	0	4.2325	0	34.9245	0	4.8278	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1344.2	0	SC	0	4.2302	0	34.9257	0	4.8418	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1345.1	0	SC	0	4.2288	0	34.9268	0	4.8574	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1346.1	0	SC	0	4.2291	0	34.9271	0	4.8574	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1347.1	0	SC	0	4.2294	0	34.9273	0	4.8650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1348.1	0	SC	0	4.2295	0	34.9276	0	4.8652	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1349.1	0	SC	0	4.2297	0	34.9283	0	4.8724	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1350.1	0	SC	0	4.2301	0	34.9295	0	4.8797	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1351.1	0	SC	0	4.2305	0	34.9297	0	4.8795	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1352.1	0	SC	0	4.2308	0	34.9300	0	4.8854	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1353.0	0	SC	0	4.2309	0	34.9301	0	4.8884	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1354.0	0	SC	0	4.2311	0	34.9301	0	4.8880	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1355.0	0	SC	0	4.2315	0	34.9307	0	4.8873	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1356.0	0	SC	0	4.2325	0	34.9315	0	4.9024	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1357.0	0	SC	0	4.2349	0	34.9335	0	4.9169	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1358.0	0	SC	0	4.2351	0	34.9338	0	4.9212	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1359.0	0	SC	0	4.2350	0	34.9341	0	4.9235	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1360.0	0	SC	0	4.2349	0	34.9343	0	4.9208	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1360.9	0	SC	0	4.2351	0	34.9344	0	4.9284	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1361.9	0	SC	0	4.2351	0	34.9345	0	4.9327	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1362.9	0	SC	0	4.2348	0	34.9346	0	4.9362	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1363.9	0	SC	0	4.2344	0	34.9350	0	4.9325	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1364.9	0	SC	0	4.2344	0	34.9351	0	4.9368	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1365.9	0	SC	0	4.2339	0	34.9354	0	4.9398	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1366.9	0	SC	0	4.2328	0	34.9356	0	4.9463	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1367.9	0	SC	0	4.2323	0	34.9357	0	4.9442	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1368.9	0	SC	0	4.2306	0	34.9357	0	4.9458	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1369.8	0	SC	0	4.2290	0	34.9359	0	4.9465	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1370.8	0	SC	0	4.2260	0	34.9366	0	4.9598	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1371.8	0	SC	0	4.2215	0	34.9371	0	4.9589	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1372.8	0	SC	0	4.2196	0	34.9372	0	4.9598	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1373.8	0	SC	0	4.2194	0	34.9374	0	4.9632	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1374.8	0	SC	0	4.2203	0	34.9378	0	4.9651	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1375.8	0	SC	0	4.2187	0	34.9379	0	4.9667	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1376.8	0	SC	0	4.2183	0	34.9384	0	4.9729	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1377.7	0	SC	0	4.2173	0	34.9386	0	4.9759	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1378.7	0	SC	0	4.2136	0	34.9389	0	4.9853	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1379.7	0	SC	0	4.2120	0	34.9390	0	4.9821	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1380.7	0	SC	0	4.2111	0	34.9390	0	4.9901	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1381.7	0	SC	0	4.2112	0	34.9390	0	4.9871	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1382.7	0	SC	0	4.2110	0	34.9390	0	4.9832	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1383.7	0	SC	0	4.2109	0	34.9391	0	4.9788	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1384.7	0	SC	0	4.2108	0	34.9392	0	4.9821	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1385.6	0	SC	0	4.2105	0	34.9392	0	4.9878	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1386.6	0	SC	0	4.2100	0	34.9391	0	4.9906	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1387.6	0	SC	0	4.2094	0	34.9393	0	4.9864	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1388.6	0	SC	0	4.2093	0	34.9392	0	4.9885	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1389.6	0	SC	0	4.2090	0	34.9393	0	4.9896	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1390.6	0	SC	0	4.2062	0	34.9393	0	4.9885	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1391.6	0	SC	0	4.2038	0	34.9393	0	4.9866	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1392.6	0	SC	0	4.2005	0	34.9393	0	4.9912	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1393.6	0	SC	0	4.1937	0	34.9391	0	4.9933	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1394.5	0	SC	0	4.1914	0	34.9391	0	4.9931	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1395.5	0	SC	0	4.1898	0	34.9393	0	4.9972	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1396.5	0	SC	0	4.1881	0	34.9393	0	4.9970	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1397.5	0	SC	0	4.1861	0	34.9396	0	4.9945	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1398.5	0	SC	0	4.1846	0	34.9397	0	4.9965	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1399.5	0	SC	0	4.1829	0	34.9401	0	5.0034	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1400.5	0	SC	0	4.1826	0	34.9402	0	5.0018	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1401.5	0	SC	0	4.1814	0	34.9402	0	5.0048	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1402.4	0	SC	0	4.1770	0	34.9407	0	5.0186	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1403.4	0	SC	0	4.1727	0	34.9411	0	5.0121	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1404.4	0	SC	0	4.1706	0	34.9412	0	5.0190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1405.4	0	SC	0	4.1698	0	34.9413	0	5.0241	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1406.4	0	SC	0	4.1695	0	34.9414	0	5.0195	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1407.4	0	SC	0	4.1691	0	34.9415	0	5.0204	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1408.4	0	SC	0	4.1681	0	34.9415	0	5.0227	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1409.4	0	SC	0	4.1671	0	34.9416	0	5.0277	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1410.3	0	SC	0	4.1664	0	34.9418	0	5.0252	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1411.3	0	SC	0	4.1657	0	34.9420	0	5.0250	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1412.3	0	SC	0	4.1640	0	34.9420	0	5.0332	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1413.3	0	SC	0	4.1631	0	34.9423	0	5.0321	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1414.3	0	SC	0	4.1629	0	34.9422	0	5.0374	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1415.3	0	SC	0	4.1630	0	34.9421	0	5.0332	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1416.3	0	SC	0	4.1628	0	34.9421	0	5.0254	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1417.3	0	SC	0	4.1625	0	34.9423	0	5.0369	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1418.2	0	SC	0	4.1599	0	34.9424	0	5.0335	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1419.2	0	SC	0	4.1568	0	34.9423	0	5.0358	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1420.2	0	SC	0	4.1526	0	34.9425	0	5.0443	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1421.2	0	SC	0	4.1510	0	34.9427	0	5.0445	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1422.2	0	SC	0	4.1503	0	34.9427	0	5.0426	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1423.2	0	SC	0	4.1495	0	34.9428	0	5.0459	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1424.2	0	SC	0	4.1491	0	34.9428	0	5.0486	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1425.2	0	SC	0	4.1485	0	34.9428	0	5.0550	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1426.1	0	SC	0	4.1475	0	34.9427	0	5.0539	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1427.1	0	SC	0	4.1466	0	34.9429	0	5.0486	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1428.1	0	SC	0	4.1460	0	34.9430	0	5.0491	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1429.1	0	SC	0	4.1432	0	34.9430	0	5.0424	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1430.1	0	SC	0	4.1422	0	34.9432	0	5.0429	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1431.1	0	SC	0	4.1420	0	34.9432	0	5.0401	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1432.1	0	SC	0	4.1420	0	34.9430	0	5.0424	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1433.1	0	SC	0	4.1420	0	34.9432	0	5.0537	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1434.0	0	SC	0	4.1422	0	34.9432	0	5.0525	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1435.0	0	SC	0	4.1423	0	34.9433	0	5.0527	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1436.0	0	SC	0	4.1425	0	34.9433	0	5.0521	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1437.0	0	SC	0	4.1423	0	34.9432	0	5.0514	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1438.0	0	SC	0	4.1384	0	34.9435	0	5.0592	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1439.0	0	SC	0	4.1336	0	34.9438	0	5.0518	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1440.0	0	SC	0	4.1323	0	34.9440	0	5.0587	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1441.0	0	SC	0	4.1308	0	34.9440	0	5.0635	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1441.9	0	SC	0	4.1303	0	34.9439	0	5.0553	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1442.9	0	SC	0	4.1301	0	34.9439	0	5.0587	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1443.9	0	SC	0	4.1296	0	34.9440	0	5.0612	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1444.9	0	SC	0	4.1296	0	34.9443	0	5.0635	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1445.9	0	SC	0	4.1299	0	34.9444	0	5.0626	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1446.9	0	SC	0	4.1298	0	34.9446	0	5.0638	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1447.9	0	SC	0	4.1300	0	34.9445	0	5.0734	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1448.9	0	SC	0	4.1305	0	34.9446	0	5.0727	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1449.9	0	SC	0	4.1302	0	34.9446	0	5.0702	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1450.8	0	SC	0	4.1288	0	34.9446	0	5.0688	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1451.8	0	SC	0	4.1280	0	34.9450	0	5.0603	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1452.8	0	SC	0	4.1276	0	34.9455	0	5.0690	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1453.8	0	SC	0	4.1301	0	34.9466	0	5.0768	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1454.8	0	SC	0	4.1326	0	34.9473	0	5.0830	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1455.8	0	SC	0	4.1328	0	34.9474	0	5.0883	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1456.8	0	SC	0	4.1328	0	34.9476	0	5.0892	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1457.8	0	SC	0	4.1327	0	34.9476	0	5.0904	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1458.7	0	SC	0	4.1321	0	34.9476	0	5.0943	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1459.7	0	SC	0	4.1318	0	34.9476	0	5.0975	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1460.7	0	SC	0	4.1314	0	34.9475	0	5.0945	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1461.7	0	SC	0	4.1311	0	34.9474	0	5.0906	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1462.7	0	SC	0	4.1310	0	34.9475	0	5.1000	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1463.7	0	SC	0	4.1310	0	34.9477	0	5.0970	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1464.7	0	SC	0	4.1311	0	34.9479	0	5.0950	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1465.7	0	SC	0	4.1305	0	34.9479	0	5.0993	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1466.6	0	SC	0	4.1281	0	34.9480	0	5.0996	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1467.6	0	SC	0	4.1247	0	34.9481	0	5.1094	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1468.6	0	SC	0	4.1218	0	34.9484	0	5.1069	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1469.6	0	SC	0	4.1206	0	34.9485	0	5.1067	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1470.6	0	SC	0	4.1199	0	34.9485	0	5.1078	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1471.6	0	SC	0	4.1192	0	34.9485	0	5.1090	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1472.6	0	SC	0	4.1186	0	34.9485	0	5.1099	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1473.6	0	SC	0	4.1178	0	34.9484	0	5.1085	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1474.5	0	SC	0	4.1145	0	34.9483	0	5.1069	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1475.5	0	SC	0	4.1126	0	34.9484	0	5.1122	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1476.5	0	SC	0	4.1124	0	34.9487	0	5.1145	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1477.5	0	SC	0	4.1119	0	34.9487	0	5.1104	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1478.5	0	SC	0	4.1116	0	34.9487	0	5.1154	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1479.5	0	SC	0	4.1116	0	34.9488	0	5.1170	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1480.5	0	SC	0	4.1116	0	34.9487	0	5.1193	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1481.5	0	SC	0	4.1113	0	34.9488	0	5.1163	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1482.4	0	SC	0	4.1111	0	34.9488	0	5.1140	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1483.4	0	SC	0	4.1111	0	34.9490	0	5.1211	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1484.4	0	SC	0	4.1104	0	34.9490	0	5.1260	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1485.4	0	SC	0	4.1098	0	34.9489	0	5.1163	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1486.4	0	SC	0	4.1094	0	34.9491	0	5.1108	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1487.4	0	SC	0	4.1091	0	34.9491	0	5.1191	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1488.4	0	SC	0	4.1083	0	34.9492	0	5.1191	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1489.4	0	SC	0	4.1070	0	34.9493	0	5.1230	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1490.3	0	SC	0	4.1049	0	34.9495	0	5.1225	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1491.3	0	SC	0	4.1023	0	34.9494	0	5.1237	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1492.3	0	SC	0	4.0970	0	34.9496	0	5.1234	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1493.3	0	SC	0	4.0932	0	34.9497	0	5.1232	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1494.3	0	SC	0	4.0899	0	34.9500	0	5.1345	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1495.3	0	SC	0	4.0888	0	34.9500	0	5.1338	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1496.3	0	SC	0	4.0885	0	34.9499	0	5.1340	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1497.2	0	SC	0	4.0884	0	34.9500	0	5.1349	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1498.2	0	SC	0	4.0840	0	34.9498	0	5.1319	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1499.2	0	SC	0	4.0772	0	34.9502	0	5.1310	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1500.2	0	SC	0	4.0760	0	34.9503	0	5.1356	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1501.2	0	SC	0	4.0761	0	34.9503	0	5.1397	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1502.2	0	SC	0	4.0738	0	34.9503	0	5.1402	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1503.2	0	SC	0	4.0711	0	34.9503	0	5.1372	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1504.2	0	SC	0	4.0707	0	34.9503	0	5.1409	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1505.1	0	SC	0	4.0698	0	34.9505	0	5.1418	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1506.1	0	SC	0	4.0689	0	34.9506	0	5.1425	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1507.1	0	SC	0	4.0685	0	34.9507	0	5.1434	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1508.1	0	SC	0	4.0675	0	34.9505	0	5.1448	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1509.1	0	SC	0	4.0642	0	34.9509	0	5.1535	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1510.1	0	SC	0	4.0629	0	34.9509	0	5.1586	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1511.1	0	SC	0	4.0624	0	34.9511	0	5.1588	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1512.1	0	SC	0	4.0619	0	34.9510	0	5.1586	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1513.0	0	SC	0	4.0612	0	34.9511	0	5.1583	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1514.0	0	SC	0	4.0612	0	34.9512	0	5.1556	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1515.0	0	SC	0	4.0603	0	34.9514	0	5.1556	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1516.0	0	SC	0	4.0600	0	34.9516	0	5.1602	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1517.0	0	SC	0	4.0597	0	34.9515	0	5.1622	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1518.0	0	SC	0	4.0588	0	34.9515	0	5.1592	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1519.0	0	SC	0	4.0590	0	34.9514	0	5.1613	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1520.0	0	SC	0	4.0581	0	34.9516	0	5.1604	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1520.9	0	SC	0	4.0560	0	34.9517	0	5.1645	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1521.9	0	SC	0	4.0515	0	34.9514	0	5.1634	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1522.9	0	SC	0	4.0491	0	34.9515	0	5.1569	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1523.9	0	SC	0	4.0482	0	34.9515	0	5.1576	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1524.9	0	SC	0	4.0468	0	34.9515	0	5.1606	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1525.9	0	SC	0	4.0458	0	34.9516	0	5.1636	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1526.9	0	SC	0	4.0459	0	34.9516	0	5.1560	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1527.9	0	SC	0	4.0459	0	34.9515	0	5.1567	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1528.8	0	SC	0	4.0460	0	34.9518	0	5.1597	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1529.8	0	SC	0	4.0460	0	34.9517	0	5.1604	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1530.8	0	SC	0	4.0461	0	34.9517	0	5.1535	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1531.8	0	SC	0	4.0461	0	34.9518	0	5.1604	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1532.8	0	SC	0	4.0464	0	34.9518	0	5.1590	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1533.8	0	SC	0	4.0458	0	34.9518	0	5.1602	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1534.8	0	SC	0	4.0456	0	34.9517	0	5.1586	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1535.8	0	SC	0	4.0456	0	34.9517	0	5.1627	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1536.7	0	SC	0	4.0445	0	34.9519	0	5.1634	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1537.7	0	SC	0	4.0446	0	34.9518	0	5.1643	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1538.7	0	SC	0	4.0449	0	34.9518	0	5.1638	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1539.7	0	SC	0	4.0445	0	34.9518	0	5.1652	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1540.7	0	SC	0	4.0444	0	34.9519	0	5.1604	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1541.7	0	SC	0	4.0440	0	34.9519	0	5.1696	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1542.7	0	SC	0	4.0418	0	34.9519	0	5.1703	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1543.7	0	SC	0	4.0410	0	34.9520	0	5.1712	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1544.6	0	SC	0	4.0409	0	34.9520	0	5.1691	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1545.6	0	SC	0	4.0409	0	34.9520	0	5.1641	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1546.6	0	SC	0	4.0405	0	34.9521	0	5.1611	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1547.6	0	SC	0	4.0403	0	34.9521	0	5.1682	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1548.6	0	SC	0	4.0400	0	34.9521	0	5.1691	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1549.6	0	SC	0	4.0396	0	34.9521	0	5.1700	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1550.6	0	SC	0	4.0392	0	34.9520	0	5.1712	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1551.5	0	SC	0	4.0388	0	34.9522	0	5.1737	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1552.5	0	SC	0	4.0384	0	34.9522	0	5.1760	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1553.5	0	SC	0	4.0382	0	34.9522	0	5.1728	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1554.5	0	SC	0	4.0375	0	34.9522	0	5.1696	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1555.5	0	SC	0	4.0343	0	34.9522	0	5.1778	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1556.5	0	SC	0	4.0309	0	34.9524	0	5.1783	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1557.5	0	SC	0	4.0286	0	34.9524	0	5.1788	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1558.5	0	SC	0	4.0279	0	34.9526	0	5.1801	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1559.4	0	SC	0	4.0280	0	34.9527	0	5.1810	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1560.4	0	SC	0	4.0282	0	34.9526	0	5.1822	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1561.4	0	SC	0	4.0282	0	34.9526	0	5.1829	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1562.4	0	SC	0	4.0276	0	34.9527	0	5.1840	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1563.4	0	SC	0	4.0270	0	34.9527	0	5.1847	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1564.4	0	SC	0	4.0263	0	34.9527	0	5.1886	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1565.4	0	SC	0	4.0253	0	34.9527	0	5.1928	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1566.4	0	SC	0	4.0252	0	34.9529	0	5.1884	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1567.3	0	SC	0	4.0252	0	34.9528	0	5.1884	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1568.3	0	SC	0	4.0251	0	34.9528	0	5.1907	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1569.3	0	SC	0	4.0251	0	34.9528	0	5.1895	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1570.3	0	SC	0	4.0251	0	34.9528	0	5.1916	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1571.3	0	SC	0	4.0251	0	34.9530	0	5.1925	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1572.3	0	SC	0	4.0251	0	34.9529	0	5.1875	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1573.3	0	SC	0	4.0252	0	34.9529	0	5.1820	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1574.2	0	SC	0	4.0250	0	34.9530	0	5.1861	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1575.2	0	SC	0	4.0236	0	34.9530	0	5.1859	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1576.2	0	SC	0	4.0225	0	34.9530	0	5.1907	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1577.2	0	SC	0	4.0218	0	34.9529	0	5.1900	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1578.2	0	SC	0	4.0215	0	34.9530	0	5.1978	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1579.2	0	SC	0	4.0215	0	34.9530	0	5.1955	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1580.2	0	SC	0	4.0212	0	34.9531	0	5.1939	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1581.2	0	SC	0	4.0206	0	34.9531	0	5.1964	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1582.1	0	SC	0	4.0200	0	34.9530	0	5.1973	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1583.1	0	SC	0	4.0192	0	34.9532	0	5.1983	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1584.1	0	SC	0	4.0190	0	34.9532	0	5.1992	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1585.1	0	SC	0	4.0189	0	34.9533	0	5.2001	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1586.1	0	SC	0	4.0181	0	34.9534	0	5.1983	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1587.1	0	SC	0	4.0168	0	34.9533	0	5.1960	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1588.1	0	SC	0	4.0164	0	34.9534	0	5.2051	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1589.1	0	SC	0	4.0158	0	34.9533	0	5.2056	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1590.0	0	SC	0	4.0150	0	34.9532	0	5.2008	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1591.0	0	SC	0	4.0149	0	34.9533	0	5.1971	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1592.0	0	SC	0	4.0150	0	34.9534	0	5.1994	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1593.0	0	SC	0	4.0149	0	34.9533	0	5.2003	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1594.0	0	SC	0	4.0143	0	34.9534	0	5.2031	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1595.0	0	SC	0	4.0120	0	34.9535	0	5.2042	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1596.0	0	SC	0	4.0106	0	34.9536	0	5.2051	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1596.9	0	SC	0	4.0093	0	34.9536	0	5.2061	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1597.9	0	SC	0	4.0081	0	34.9537	0	5.2033	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1598.9	0	SC	0	4.0078	0	34.9537	0	5.2090	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1599.9	0	SC	0	4.0063	0	34.9537	0	5.2058	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1600.9	0	SC	0	4.0045	0	34.9538	0	5.2022	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1601.9	0	SC	0	4.0041	0	34.9539	0	5.2038	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1602.9	0	SC	0	4.0032	0	34.9540	0	5.2056	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1603.9	0	SC	0	4.0024	0	34.9540	0	5.2118	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1604.8	0	SC	0	4.0016	0	34.9541	0	5.2113	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1605.8	0	SC	0	4.0008	0	34.9540	0	5.2116	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1606.8	0	SC	0	3.9992	0	34.9540	0	5.2166	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1607.8	0	SC	0	3.9963	0	34.9543	0	5.2198	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1608.8	0	SC	0	3.9953	0	34.9544	0	5.2214	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1609.8	0	SC	0	3.9947	0	34.9543	0	5.2180	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1610.8	0	SC	0	3.9943	0	34.9544	0	5.2221	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1611.8	0	SC	0	3.9923	0	34.9545	0	5.2134	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1612.7	0	SC	0	3.9913	0	34.9544	0	5.2178	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1613.7	0	SC	0	3.9904	0	34.9546	0	5.2203	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1614.7	0	SC	0	3.9899	0	34.9547	0	5.2214	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1615.7	0	SC	0	3.9896	0	34.9546	0	5.2182	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1616.7	0	SC	0	3.9891	0	34.9546	0	5.2187	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1617.7	0	SC	0	3.9890	0	34.9546	0	5.2226	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1618.7	0	SC	0	3.9887	0	34.9546	0	5.2235	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1619.6	0	SC	0	3.9886	0	34.9545	0	5.2265	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1620.6	0	SC	0	3.9885	0	34.9544	0	5.2226	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1621.6	0	SC	0	3.9879	0	34.9546	0	5.2187	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1622.6	0	SC	0	3.9863	0	34.9547	0	5.2129	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1623.6	0	SC	0	3.9859	0	34.9546	0	5.2210	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1624.6	0	SC	0	3.9855	0	34.9546	0	5.2256	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1625.6	0	SC	0	3.9849	0	34.9547	0	5.2272	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1626.6	0	SC	0	3.9843	0	34.9546	0	5.2226	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1627.5	0	SC	0	3.9838	0	34.9546	0	5.2267	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1628.5	0	SC	0	3.9834	0	34.9546	0	5.2279	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1629.5	0	SC	0	3.9831	0	34.9544	0	5.2214	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1630.5	0	SC	0	3.9828	0	34.9547	0	5.2219	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1631.5	0	SC	0	3.9827	0	34.9546	0	5.2205	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1632.5	0	SC	0	3.9827	0	34.9548	0	5.2258	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1633.5	0	SC	0	3.9826	0	34.9547	0	5.2265	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1634.4	0	SC	0	3.9822	0	34.9548	0	5.2274	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1635.4	0	SC	0	3.9817	0	34.9548	0	5.2269	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1636.4	0	SC	0	3.9815	0	34.9551	0	5.2281	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1637.4	0	SC	0	3.9814	0	34.9552	0	5.2327	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1638.4	0	SC	0	3.9812	0	34.9552	0	5.2341	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1639.4	0	SC	0	3.9811	0	34.9554	0	5.2451	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1640.4	0	SC	0	3.9807	0	34.9554	0	5.2465	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1641.4	0	SC	0	3.9808	0	34.9555	0	5.2391	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1642.3	0	SC	0	3.9794	0	34.9555	0	5.2407	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1643.3	0	SC	0	3.9773	0	34.9555	0	5.2419	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1644.3	0	SC	0	3.9765	0	34.9556	0	5.2428	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1645.3	0	SC	0	3.9755	0	34.9556	0	5.2465	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1646.3	0	SC	0	3.9746	0	34.9556	0	5.2529	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1647.3	0	SC	0	3.9729	0	34.9555	0	5.2421	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1648.3	0	SC	0	3.9689	0	34.9557	0	5.2492	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1649.2	0	SC	0	3.9680	0	34.9557	0	5.2501	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1650.2	0	SC	0	3.9678	0	34.9556	0	5.2506	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1651.2	0	SC	0	3.9675	0	34.9555	0	5.2483	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1652.2	0	SC	0	3.9672	0	34.9555	0	5.2467	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1653.2	0	SC	0	3.9665	0	34.9556	0	5.2435	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1654.2	0	SC	0	3.9654	0	34.9555	0	5.2428	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1655.2	0	SC	0	3.9633	0	34.9555	0	5.2462	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1656.2	0	SC	0	3.9615	0	34.9555	0	5.2439	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1657.1	0	SC	0	3.9611	0	34.9555	0	5.2419	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1658.1	0	SC	0	3.9603	0	34.9554	0	5.2432	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1659.1	0	SC	0	3.9593	0	34.9553	0	5.2478	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1660.1	0	SC	0	3.9584	0	34.9552	0	5.2499	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1661.1	0	SC	0	3.9582	0	34.9553	0	5.2419	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1662.1	0	SC	0	3.9581	0	34.9553	0	5.2384	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1663.1	0	SC	0	3.9576	0	34.9552	0	5.2435	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1664.0	0	SC	0	3.9574	0	34.9551	0	5.2370	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1665.0	0	SC	0	3.9573	0	34.9552	0	5.2412	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1666.0	0	SC	0	3.9570	0	34.9552	0	5.2403	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1667.0	0	SC	0	3.9564	0	34.9554	0	5.2453	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1668.0	0	SC	0	3.9556	0	34.9553	0	5.2490	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1669.0	0	SC	0	3.9549	0	34.9553	0	5.2467	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1670.0	0	SC	0	3.9546	0	34.9553	0	5.2439	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1671.0	0	SC	0	3.9542	0	34.9554	0	5.2478	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1671.9	0	SC	0	3.9537	0	34.9554	0	5.2478	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1672.9	0	SC	0	3.9529	0	34.9555	0	5.2414	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1673.9	0	SC	0	3.9521	0	34.9554	0	5.2430	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1674.9	0	SC	0	3.9515	0	34.9553	0	5.2492	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1675.9	0	SC	0	3.9519	0	34.9555	0	5.2444	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1676.9	0	SC	0	3.9520	0	34.9556	0	5.2446	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1677.9	0	SC	0	3.9515	0	34.9556	0	5.2483	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1678.8	0	SC	0	3.9507	0	34.9557	0	5.2492	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1679.8	0	SC	0	3.9496	0	34.9555	0	5.2471	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1680.8	0	SC	0	3.9483	0	34.9555	0	5.2449	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1681.8	0	SC	0	3.9431	0	34.9553	0	5.2442	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1682.8	0	SC	0	3.9376	0	34.9554	0	5.2462	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1683.8	0	SC	0	3.9322	0	34.9554	0	5.2545	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1684.8	0	SC	0	3.9290	0	34.9553	0	5.2504	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1685.8	0	SC	0	3.9251	0	34.9556	0	5.2536	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1686.7	0	SC	0	3.9244	0	34.9558	0	5.2552	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1687.7	0	SC	0	3.9240	0	34.9557	0	5.2559	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1688.7	0	SC	0	3.9226	0	34.9556	0	5.2556	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1689.7	0	SC	0	3.9216	0	34.9556	0	5.2554	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1690.7	0	SC	0	3.9203	0	34.9559	0	5.2600	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1691.7	0	SC	0	3.9187	0	34.9558	0	5.2595	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1692.7	0	SC	0	3.9159	0	34.9559	0	5.2559	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1693.6	0	SC	0	3.9141	0	34.9557	0	5.2497	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1694.6	0	SC	0	3.9125	0	34.9559	0	5.2586	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1695.6	0	SC	0	3.9116	0	34.9558	0	5.2556	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1696.6	0	SC	0	3.9107	0	34.9557	0	5.2554	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1697.6	0	SC	0	3.9074	0	34.9558	0	5.2625	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1698.6	0	SC	0	3.9023	0	34.9558	0	5.2586	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1699.6	0	SC	0	3.9010	0	34.9559	0	5.2664	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1700.5	0	SC	0	3.9002	0	34.9559	0	5.2623	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1701.5	0	SC	0	3.8989	0	34.9559	0	5.2602	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1702.5	0	SC	0	3.8975	0	34.9559	0	5.2602	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1703.5	0	SC	0	3.8970	0	34.9561	0	5.2607	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1704.5	0	SC	0	3.8967	0	34.9561	0	5.2639	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1705.5	0	SC	0	3.8959	0	34.9560	0	5.2591	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1706.5	0	SC	0	3.8949	0	34.9561	0	5.2607	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1707.5	0	SC	0	3.8941	0	34.9561	0	5.2644	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1708.4	0	SC	0	3.8930	0	34.9562	0	5.2628	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1709.4	0	SC	0	3.8922	0	34.9562	0	5.2660	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1710.4	0	SC	0	3.8921	0	34.9562	0	5.2667	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1711.4	0	SC	0	3.8919	0	34.9561	0	5.2671	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1712.4	0	SC	0	3.8919	0	34.9562	0	5.2703	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1713.4	0	SC	0	3.8915	0	34.9561	0	5.2667	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1714.4	0	SC	0	3.8912	0	34.9561	0	5.2644	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1715.3	0	SC	0	3.8904	0	34.9560	0	5.2671	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1716.3	0	SC	0	3.8896	0	34.9562	0	5.2650	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1717.3	0	SC	0	3.8886	0	34.9561	0	5.2696	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1718.3	0	SC	0	3.8853	0	34.9559	0	5.2708	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1719.3	0	SC	0	3.8787	0	34.9559	0	5.2685	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1720.3	0	SC	0	3.8732	0	34.9561	0	5.2685	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1721.3	0	SC	0	3.8713	0	34.9562	0	5.2722	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1722.2	0	SC	0	3.8700	0	34.9560	0	5.2710	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1723.2	0	SC	0	3.8696	0	34.9561	0	5.2717	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1724.2	0	SC	0	3.8688	0	34.9561	0	5.2673	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1725.2	0	SC	0	3.8669	0	34.9561	0	5.2660	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1726.2	0	SC	0	3.8653	0	34.9562	0	5.2724	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1727.2	0	SC	0	3.8638	0	34.9563	0	5.2731	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1728.2	0	SC	0	3.8631	0	34.9561	0	5.2726	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1729.2	0	SC	0	3.8623	0	34.9561	0	5.2758	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1730.1	0	SC	0	3.8606	0	34.9563	0	5.2738	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1731.1	0	SC	0	3.8583	0	34.9561	0	5.2731	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1732.1	0	SC	0	3.8544	0	34.9563	0	5.2774	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1733.1	0	SC	0	3.8512	0	34.9561	0	5.2848	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1734.1	0	SC	0	3.8471	0	34.9560	0	5.2784	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1735.1	0	SC	0	3.8423	0	34.9561	0	5.2758	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1736.1	0	SC	0	3.8367	0	34.9563	0	5.2735	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1737.0	0	SC	0	3.8310	0	34.9559	0	5.2784	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1738.0	0	SC	0	3.8265	0	34.9563	0	5.2830	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1739.0	0	SC	0	3.8254	0	34.9562	0	5.2802	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1740.0	0	SC	0	3.8241	0	34.9563	0	5.2836	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1741.0	0	SC	0	3.8227	0	34.9564	0	5.2903	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1742.0	0	SC	0	3.8218	0	34.9564	0	5.2871	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1743.0	0	SC	0	3.8203	0	34.9564	0	5.2882	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1743.9	0	SC	0	3.8190	0	34.9565	0	5.2896	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1744.9	0	SC	0	3.8172	0	34.9566	0	5.2949	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1745.9	0	SC	0	3.8141	0	34.9567	0	5.3025	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1746.9	0	SC	0	3.8126	0	34.9567	0	5.3041	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1747.9	0	SC	0	3.8123	0	34.9567	0	5.3013	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1748.9	0	SC	0	3.8125	0	34.9567	0	5.3004	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1749.9	0	SC	0	3.8123	0	34.9568	0	5.3036	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1750.8	0	SC	0	3.8124	0	34.9570	0	5.3093	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1751.8	0	SC	0	3.8121	0	34.9571	0	5.3139	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1752.8	0	SC	0	3.8110	0	34.9571	0	5.3142	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1753.8	0	SC	0	3.8096	0	34.9571	0	5.3142	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1754.8	0	SC	0	3.8075	0	34.9573	0	5.3190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1755.8	0	SC	0	3.8058	0	34.9577	0	5.3181	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1756.8	0	SC	0	3.8050	0	34.9576	0	5.3213	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1757.8	0	SC	0	3.8045	0	34.9574	0	5.3190	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1758.7	0	SC	0	3.8044	0	34.9573	0	5.3222	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1759.7	0	SC	0	3.8045	0	34.9573	0	5.3238	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1760.7	0	SC	0	3.8041	0	34.9574	0	5.3208	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1761.7	0	SC	0	3.8034	0	34.9574	0	5.3295	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1762.7	0	SC	0	3.8023	0	34.9573	0	5.3266	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1763.7	0	SC	0	3.8013	0	34.9572	0	5.3263	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1764.7	0	SC	0	3.8009	0	34.9572	0	5.3201	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1765.6	0	SC	0	3.7999	0	34.9573	0	5.3298	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1766.6	0	SC	0	3.7985	0	34.9575	0	5.3270	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1767.6	0	SC	0	3.7968	0	34.9573	0	5.3282	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1768.6	0	SC	0	3.7956	0	34.9574	0	5.3300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1769.6	0	SC	0	3.7945	0	34.9573	0	5.3286	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1770.6	0	SC	0	3.7937	0	34.9572	0	5.3275	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1771.6	0	SC	0	3.7926	0	34.9573	0	5.3300	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1772.5	0	SC	0	3.7901	0	34.9573	0	5.3341	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1773.5	0	SC	0	3.7890	0	34.9575	0	5.3346	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1774.5	0	SC	0	3.7876	0	34.9573	0	5.3332	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1775.5	0	SC	0	3.7852	0	34.9573	0	5.3355	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1776.5	0	SC	0	3.7842	0	34.9574	0	5.3360	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1777.5	0	SC	0	3.7840	0	34.9574	0	5.3323	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1778.5	0	SC	0	3.7830	0	34.9574	0	5.3401	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1779.4	0	SC	0	3.7812	0	34.9575	0	5.3385	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1780.4	0	SC	0	3.7806	0	34.9574	0	5.3291	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1781.4	0	SC	0	3.7797	0	34.9574	0	5.3339	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1782.4	0	SC	0	3.7777	0	34.9574	0	5.3378	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1783.4	0	SC	0	3.7776	0	34.9575	0	5.3332	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1784.4	0	SC	0	3.7760	0	34.9574	0	5.3291	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1785.4	0	SC	0	3.7763	0	34.9575	0	5.3318	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1786.3	0	SC	0	3.7743	0	34.9573	0	5.3362	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1787.3	0	SC	0	3.7709	0	34.9574	0	5.3383	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1788.3	0	SC	0	3.7705	0	34.9574	0	5.3392	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1789.3	0	SC	0	3.7714	0	34.9575	0	5.3399	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1790.3	0	SC	0	3.7699	0	34.9576	0	5.3435	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1791.3	0	SC	0	3.7697	0	34.9574	0	5.3406	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1792.3	0	SC	0	3.7646	0	34.9574	0	5.3431	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1793.2	0	SC	0	3.7577	0	34.9575	0	5.3458	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1794.2	0	SC	0	3.7527	0	34.9576	0	5.3481	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1795.2	0	SC	0	3.7481	0	34.9575	0	5.3495	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1796.2	0	SC	0	3.7467	0	34.9575	0	5.3520	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1797.2	0	SC	0	3.7438	0	34.9574	0	5.3502	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1798.2	0	SC	0	3.7394	0	34.9576	0	5.3536	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1799.2	0	SC	0	3.7371	0	34.9575	0	5.3548	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1800.2	0	SC	0	3.7365	0	34.9575	0	5.3562	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1801.1	0	SC	0	3.7356	0	34.9574	0	5.3559	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1802.1	0	SC	0	3.7355	0	34.9575	0	5.3591	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1803.1	0	SC	0	3.7318	0	34.9575	0	5.3598	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1804.1	0	SC	0	3.7256	0	34.9574	0	5.3617	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1805.1	0	SC	0	3.7190	0	34.9569	0	5.3603	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1806.1	0	SC	0	3.7037	0	34.9575	0	5.3681	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1807.1	0	SC	0	3.7021	0	34.9574	0	5.3715	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1808.0	0	SC	0	3.6994	0	34.9575	0	5.3699	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1809.0	0	SC	0	3.6958	0	34.9575	0	5.3715	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1810.0	0	SC	0	3.6932	0	34.9574	0	5.3736	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1811.0	0	SC	0	3.6918	0	34.9573	0	5.3816	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1812.0	0	SC	0	3.6906	0	34.9574	0	5.3757	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1813.0	0	SC	0	3.6891	0	34.9574	0	5.3821	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1814.0	0	SC	0	3.6854	0	34.9574	0	5.3876	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1814.9	0	SC	0	3.6835	0	34.9574	0	5.3782	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1815.9	0	SC	0	3.6819	0	34.9574	0	5.3782	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1816.9	0	SC	0	3.6810	0	34.9574	0	5.3803	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1817.9	0	SC	0	3.6810	0	34.9575	0	5.3816	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1818.9	0	SC	0	3.6809	0	34.9575	0	5.3835	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1819.9	0	SC	0	3.6803	0	34.9574	0	5.3842	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1820.9	0	SC	0	3.6787	0	34.9575	0	5.3853	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1821.8	0	SC	0	3.6783	0	34.9574	0	5.3849	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1822.8	0	SC	0	3.6785	0	34.9575	0	5.3881	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1823.8	0	SC	0	3.6785	0	34.9575	0	5.3890	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1824.8	0	SC	0	3.6786	0	34.9576	0	5.3897	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1825.8	0	SC	0	3.6784	0	34.9576	0	5.3906	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1826.8	0	SC	0	3.6785	0	34.9576	0	5.3883	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1827.8	0	SC	0	3.6787	0	34.9575	0	5.3867	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1828.7	0	SC	0	3.6779	0	34.9575	0	5.3814	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1829.7	0	SC	0	3.6767	0	34.9575	0	5.3837	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1830.7	0	SC	0	3.6764	0	34.9574	0	5.3876	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1831.7	0	SC	0	3.6751	0	34.9574	0	5.3885	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1832.7	0	SC	0	3.6751	0	34.9575	0	5.3890	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1833.7	0	SC	0	3.6756	0	34.9575	0	5.3904	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1834.7	0	SC	0	3.6754	0	34.9574	0	5.3892	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1835.6	0	SC	0	3.6757	0	34.9574	0	5.3897	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1836.6	0	SC	0	3.6756	0	34.9575	0	5.3862	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1837.6	0	SC	0	3.6759	0	34.9575	0	5.3906	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1838.6	0	SC	0	3.6730	0	34.9574	0	5.3929	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1839.6	0	SC	0	3.6694	0	34.9572	0	5.3929	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1840.6	0	SC	0	3.6639	0	34.9573	0	5.3892	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1841.6	0	SC	0	3.6632	0	34.9573	0	5.3963	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1842.5	0	SC	0	3.6596	0	34.9572	0	5.3911	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1843.5	0	SC	0	3.6572	0	34.9573	0	5.3979	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1844.5	0	SC	0	3.6572	0	34.9573	0	5.3986	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1845.5	0	SC	0	3.6573	0	34.9572	0	5.3929	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1846.5	0	SC	0	3.6574	0	34.9572	0	5.3940	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1847.5	0	SC	0	3.6574	0	34.9574	0	5.3865	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1848.5	0	SC	0	3.6574	0	34.9574	0	5.3952	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1849.4	0	SC	0	3.6568	0	34.9574	0	5.3998	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1850.4	0	SC	0	3.6560	0	34.9573	0	5.3989	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1851.4	0	SC	0	3.6559	0	34.9572	0	5.3940	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1852.4	0	SC	0	3.6556	0	34.9572	0	5.4000	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1853.4	0	SC	0	3.6552	0	34.9573	0	5.3979	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1854.4	0	SC	0	3.6533	0	34.9572	0	5.3993	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1855.4	0	SC	0	3.6492	0	34.9570	0	5.3995	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1856.3	0	SC	0	3.6454	0	34.9572	0	5.3920	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1857.3	0	SC	0	3.6432	0	34.9572	0	5.3991	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1858.3	0	SC	0	3.6415	0	34.9571	0	5.3993	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1859.3	0	SC	0	3.6399	0	34.9571	0	5.4037	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1860.3	0	SC	0	3.6393	0	34.9571	0	5.4051	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1861.3	0	SC	0	3.6373	0	34.9570	0	5.4025	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1862.3	0	SC	0	3.6345	0	34.9569	0	5.4025	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1863.2	0	SC	0	3.6320	0	34.9570	0	5.3975	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1864.2	0	SC	0	3.6289	0	34.9568	0	5.4094	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1865.2	0	SC	0	3.6257	0	34.9569	0	5.4080	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1866.2	0	SC	0	3.6248	0	34.9570	0	5.4112	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1867.2	0	SC	0	3.6245	0	34.9570	0	5.4126	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1868.2	0	SC	0	3.6228	0	34.9570	0	5.4122	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1869.2	0	SC	0	3.6214	0	34.9569	0	5.4172	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1870.1	0	SC	0	3.6197	0	34.9571	0	5.4131	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1871.1	0	SC	0	3.6192	0	34.9570	0	5.4108	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1872.1	0	SC	0	3.6190	0	34.9571	0	5.4168	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1873.1	0	SC	0	3.6186	0	34.9570	0	5.4211	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1874.1	0	SC	0	3.6175	0	34.9570	0	5.4165	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1875.1	0	SC	0	3.6133	0	34.9569	0	5.4163	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1876.1	0	SC	0	3.6099	0	34.9570	0	5.4177	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1877.0	0	SC	0	3.6100	0	34.9569	0	5.4197	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1878.0	0	SC	0	3.6096	0	34.9569	0	5.4213	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1879.0	0	SC	0	3.6096	0	34.9569	0	5.4220	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1880.0	0	SC	0	3.6088	0	34.9570	0	5.4230	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1881.0	0	SC	0	3.6065	0	34.9570	0	5.4213	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1882.0	0	SC	0	3.6047	0	34.9569	0	5.4236	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1883.0	0	SC	0	3.6039	0	34.9569	0	5.4252	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1883.9	0	SC	0	3.6011	0	34.9569	0	5.4257	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1884.9	0	SC	0	3.6003	0	34.9570	0	5.4298	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1885.9	0	SC	0	3.6017	0	34.9569	0	5.4273	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1886.9	0	SC	0	3.5973	0	34.9568	0	5.4252	0
@8607__2000316	004	C	08/13/2000	01:16	6.0028	3.0000	0	1887.9	0	SC	0	3.5975	0	34.9568	0	5.4353	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	3.0	0	SD	0	25.468	0	35.768	0	4.749	0			0.28	0	0.96	0	0.04	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	69.6	0	SD	0	17.081	0	35.757	0	3.082	0			1.14	0	5.05	0	14.69	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	149.1	0	SD	0	15.226	0	35.552	0	2.678	0			1.51	0	7.06	0	19.27	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	298.1	0	SD	0	10.942	0	35.066	0	1.560	0			2.48	0	13.44	0	31.40	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	496.6	0	SD	0	7.473	0	34.688	0	2.000	0			2.79	0	21.55	0	36.82	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	794.1	0	SD	0	5.219	0	34.532	0	3.016	0			2.88	0	30.14	0	36.65	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	992.1	0	SD	0	4.574	0	34.617	0	3.473	0			2.70	0	32.46	0	34.36	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1190.0	0	SD	0	4.466	0	34.746	0	3.874	0			2.35	0	29.68	0	31.23	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1288.8	0	SD	0	4.320	0	34.890	0	4.593	0			2.02	0	24.34	0	26.23	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1387.6	0	SD	0	4.280	0	34.940	0	5.017	0			1.81	0	21.22	0	23.70	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1486.4	0	SD	0	4.140	0	34.954	0	5.185	0			1.72	0	20.37	0	23.10	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1585.1	0	SD	0	3.956	0	34.956	0	5.279	0			1.69	0	21.91	0	22.55	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1683.8	0	SD	0	3.756	0	34.959	0	5.398	0			1.66	0	23.99	0	22.16	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1782.4	0	SD	0	3.624	0	34.960	0	5.506	0			1.58	0	23.58	0	21.62	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1881.0	0	SD	0	3.477	0	34.957	0	5.563	0			1.55	0	25.36	0	21.53	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	1979.5	0	SD	0	3.387	0	34.953	0	5.596	0			1.52	0	25.89	0	21.55	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	2078.0	0	SD	0	3.301	0	34.948	0	5.550	0			1.54	0	28.86	0	21.69	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	2176.5	0	SD	0	3.159	0	34.941	0	5.538	0			1.52	0	31.25	0	21.95	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	2373.2	0	SD	0	3.022	0	34.932	0	5.529	0			1.49	0	34.19	0	22.41	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	2569.8	0	SD	0	2.838	0	34.922	0	5.499	0			1.44	0	37.67	0	22.50	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	2766.2	0	SD	0	2.708	0	34.915	0	5.499	0			1.44	0	40.16	0	23.02	0
@8607__2000316	005	B	08/13/2000	05:57	6.0050	2.5019	0	2926.1	0	SD	0	2.655	0	34.909	0	5.501	0			1.44	0	41.85	0	22.99	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	0.0	0	SC	0	25.4700	0	34.7432	0	4.6082	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1.0	0	SC	0	25.4700	0	34.7432	0	4.6082	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2.0	0	SC	0	25.4700	0	34.7432	0	4.6082	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	3.0	0	SC	0	25.4700	0	34.7432	0	4.6082	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	4.0	0	SC	0	25.4700	0	34.7432	0	4.6082	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	5.0	0	SC	0	25.4700	0	34.7432	0	4.6082	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	6.0	0	SC	0	25.4712	0	34.7433	0	4.5822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	7.0	0	SC	0	25.4723	0	34.7436	0	4.6139	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	8.0	0	SC	0	25.4725	0	34.7431	0	4.6213	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	9.0	0	SC	0	25.4729	0	34.7438	0	4.6105	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	9.9	0	SC	0	25.4735	0	34.7440	0	4.6213	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	10.9	0	SC	0	25.4764	0	34.7451	0	4.5930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	11.9	0	SC	0	25.4763	0	34.7455	0	4.5786	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	12.9	0	SC	0	25.4762	0	34.7452	0	4.6082	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	13.9	0	SC	0	25.4731	0	34.7430	0	4.6116	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	14.9	0	SC	0	25.4799	0	34.7559	0	4.6027	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	15.9	0	SC	0	25.5085	0	34.7923	0	4.6006	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	16.9	0	SC	0	25.5328	0	34.8598	0	4.6089	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	17.9	0	SC	0	25.5472	0	34.8826	0	4.5793	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	18.9	0	SC	0	25.5546	0	34.8963	0	4.5724	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	19.9	0	SC	0	25.5540	0	34.8918	0	4.5845	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	20.9	0	SC	0	25.5558	0	34.8967	0	4.5907	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	21.9	0	SC	0	25.5648	0	34.9260	0	4.6084	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	22.9	0	SC	0	25.5710	0	34.9558	0	4.6366	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	23.9	0	SC	0	25.5774	0	34.9874	0	4.6245	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	24.9	0	SC	0	25.5796	0	35.0266	0	4.5917	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	25.9	0	SC	0	25.5735	0	35.0465	0	4.5579	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	26.8	0	SC	0	25.5488	0	35.0685	0	4.5155	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	27.8	0	SC	0	25.4564	0	35.1107	0	4.4932	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	28.8	0	SC	0	25.3795	0	35.1488	0	4.4721	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	29.8	0	SC	0	25.2621	0	35.1781	0	4.4351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	30.8	0	SC	0	25.1656	0	35.2031	0	4.4301	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	31.8	0	SC	0	25.0432	0	35.2309	0	4.3890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	32.8	0	SC	0	24.9102	0	35.2596	0	4.3486	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	33.8	0	SC	0	24.7891	0	35.2815	0	4.3463	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	34.8	0	SC	0	24.6741	0	35.3009	0	4.3357	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	35.8	0	SC	0	24.5708	0	35.3162	0	4.2855	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	36.8	0	SC	0	24.4959	0	35.3236	0	4.2609	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	37.8	0	SC	0	24.3416	0	35.3462	0	4.2508	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	38.8	0	SC	0	24.2117	0	35.3753	0	4.2095	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	39.8	0	SC	0	24.1380	0	35.3866	0	4.1925	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	40.8	0	SC	0	24.0432	0	35.3979	0	4.2003	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	41.8	0	SC	0	23.9275	0	35.4175	0	4.1719	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	42.8	0	SC	0	23.8537	0	35.4284	0	4.0300	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	43.8	0	SC	0	23.5981	0	35.4536	0	3.6681	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	44.7	0	SC	0	23.0839	0	35.4927	0	3.0789	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	45.7	0	SC	0	21.6023		35.5753	0	2.7640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	46.7	0	SC	0	19.4509		35.7809	0	2.8276	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	47.7	0	SC	0	18.7623	0	35.8523	0	3.0131	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	48.7	0	SC	0	18.6794	0	35.8535	0	3.1338	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	49.7	0	SC	0	18.6096	0	35.8565	0	3.1974	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	50.7	0	SC	0	18.5737	0	35.8585	0	3.2095	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	51.7	0	SC	0	18.5033	0	35.8630	0	3.2084	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	52.7	0	SC	0	18.3843	0	35.8661	0	3.2029	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	53.7	0	SC	0	18.2732	0	35.8751	0	3.1471	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	54.7	0	SC	0	18.2031	0	35.8673	0	3.1228	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	55.7	0	SC	0	18.0661	0	35.8554	0	3.0810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	56.7	0	SC	0	17.8932	0	35.8417	0	3.0622	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	57.7	0	SC	0	17.7493	0	35.8304	0	3.0592	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	58.7	0	SC	0	17.7177	0	35.8280	0	3.0638	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	59.7	0	SC	0	17.6945	0	35.8239	0	3.0541	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	60.7	0	SC	0	17.5721	0	35.8085	0	3.0344	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	61.6	0	SC	0	17.4619	0	35.7962	0	3.0250	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	62.6	0	SC	0	17.4174	0	35.7920	0	3.0399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	63.6	0	SC	0	17.3889	0	35.7894	0	3.0213	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	64.6	0	SC	0	17.3684	0	35.7873	0	3.0310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	65.6	0	SC	0	17.3410	0	35.7845	0	3.0160	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	66.6	0	SC	0	17.3081	0	35.7818	0	3.0004	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	67.6	0	SC	0	17.2745	0	35.7787	0	3.0124	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	68.6	0	SC	0	17.2496	0	35.7769	0	3.0280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	69.6	0	SC	0	17.2296	0	35.7746	0	3.0183	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	70.6	0	SC	0	17.1939	0	35.7711	0	3.0206	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	71.6	0	SC	0	17.1579	0	35.7684	0	3.0103	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	72.6	0	SC	0	17.1304	0	35.7664	0	2.9952	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	73.6	0	SC	0	17.1055	0	35.7645	0	3.0110	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	74.6	0	SC	0	17.0903	0	35.7632	0	3.0229	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	75.6	0	SC	0	17.0556	0	35.7603	0	3.0092	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	76.6	0	SC	0	17.0275	0	35.7582	0	3.0222	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	77.6	0	SC	0	17.0094	0	35.7566	0	3.0268	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	78.6	0	SC	0	16.9938	0	35.7551	0	3.0167	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	79.5	0	SC	0	16.9793	0	35.7539	0	2.9947	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	80.5	0	SC	0	16.9624	0	35.7528	0	3.0259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	81.5	0	SC	0	16.9448	0	35.7515	0	3.0225	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	82.5	0	SC	0	16.9217	0	35.7488	0	3.0057	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	83.5	0	SC	0	16.8980	0	35.7483	0	2.9997	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	84.5	0	SC	0	16.8695	0	35.7453	0	2.9885	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	85.5	0	SC	0	16.7920	0	35.7377	0	3.0073	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	86.5	0	SC	0	16.7074	0	35.7309	0	2.9738	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	87.5	0	SC	0	16.6228	0	35.7203	0	2.9415	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	88.5	0	SC	0	16.5361	0	35.7131	0	2.9878	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	89.5	0	SC	0	16.4899	0	35.7089	0	3.0456	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	90.5	0	SC	0	16.4791	0	35.7088	0	3.0528	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	91.5	0	SC	0	16.4760	0	35.7092	0	3.0727	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	92.5	0	SC	0	16.4715	0	35.7098	0	3.1262	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	93.5	0	SC	0	16.4654	0	35.7106	0	3.1377	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	94.5	0	SC	0	16.4610	0	35.7116	0	3.1303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	95.4	0	SC	0	16.4588	0	35.7125	0	3.1583	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	96.4	0	SC	0	16.4584	0	35.7130	0	3.1638	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	97.4	0	SC	0	16.4590	0	35.7137	0	3.1765	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	98.4	0	SC	0	16.4596	0	35.7141	0	3.1618	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	99.4	0	SC	0	16.4587	0	35.7143	0	3.1418	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	100.4	0	SC	0	16.4524	0	35.7139	0	3.1409	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	101.4	0	SC	0	16.4034	0	35.7079	0	3.0753	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	102.4	0	SC	0	16.3441	0	35.7001	0	3.0158	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	103.4	0	SC	0	16.2955	0	35.6954	0	3.0252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	104.4	0	SC	0	16.2547	0	35.6891	0	3.0165	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	105.4	0	SC	0	16.1974	0	35.6816	0	3.0137	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	106.4	0	SC	0	16.1500	0	35.6748	0	2.9825	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	107.4	0	SC	0	16.1000	0	35.6677	0	2.9724	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	108.4	0	SC	0	16.0612	0	35.6635	0	2.9559	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	109.4	0	SC	0	16.0385	0	35.6602	0	2.9568	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	110.4	0	SC	0	16.0127	0	35.6560	0	2.9587	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	111.4	0	SC	0	15.9596	0	35.6490	0	2.9470	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	112.3	0	SC	0	15.9263	0	35.6462	0	2.9515	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	113.3	0	SC	0	15.8957	0	35.6426	0	2.9421	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	114.3	0	SC	0	15.8615	0	35.6391	0	2.9045	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	115.3	0	SC	0	15.8233	0	35.6340	0	2.9017	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	116.3	0	SC	0	15.7913	0	35.6301	0	2.8997	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	117.3	0	SC	0	15.7722	0	35.6278	0	2.8783	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	118.3	0	SC	0	15.7569	0	35.6254	0	2.8687	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	119.3	0	SC	0	15.7161	0	35.6202	0	2.8717	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	120.3	0	SC	0	15.6786	0	35.6171	0	2.8795	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	121.3	0	SC	0	15.6546	0	35.6140	0	2.9316	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	122.3	0	SC	0	15.6309	0	35.6113	0	2.9522	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	123.3	0	SC	0	15.5998	0	35.6075	0	2.9734	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	124.3	0	SC	0	15.5803	0	35.6053	0	2.9387	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	125.3	0	SC	0	15.5620	0	35.6023	0	2.9070	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	126.3	0	SC	0	15.5446	0	35.6006	0	2.9102	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	127.3	0	SC	0	15.5333	0	35.5992	0	2.9027	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	128.2	0	SC	0	15.5116	0	35.5960	0	2.8446	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	129.2	0	SC	0	15.4853	0	35.5929	0	2.8639	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	130.2	0	SC	0	15.4679	0	35.5903	0	2.8689	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	131.2	0	SC	0	15.4562	0	35.5885	0	2.8444	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	132.2	0	SC	0	15.4436	0	35.5871	0	2.8347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	133.2	0	SC	0	15.4233	0	35.5845	0	2.8203	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	134.2	0	SC	0	15.4055	0	35.5821	0	2.8161	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	135.2	0	SC	0	15.3919	0	35.5802	0	2.8166	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	136.2	0	SC	0	15.3844	0	35.5792	0	2.8070	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	137.2	0	SC	0	15.3796	0	35.5785	0	2.7902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	138.2	0	SC	0	15.3747	0	35.5778	0	2.8115	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	139.2	0	SC	0	15.3701	0	35.5771	0	2.7902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	140.2	0	SC	0	15.3668	0	35.5766	0	2.7764	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	141.2	0	SC	0	15.3642	0	35.5762	0	2.7723	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	142.2	0	SC	0	15.3604	0	35.5752	0	2.7693	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	143.2	0	SC	0	15.3519	0	35.5731	0	2.7209	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	144.2	0	SC	0	15.2743	0	35.5617	0	2.6378	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	145.1	0	SC	0	15.2167	0	35.5564	0	2.6339	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	146.1	0	SC	0	15.2031	0	35.5543	0	2.6422	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	147.1	0	SC	0	15.1986	0	35.5537	0	2.6215	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	148.1	0	SC	0	15.1918	0	35.5523	0	2.6330	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	149.1	0	SC	0	15.1815	0	35.5508	0	2.6254	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	150.1	0	SC	0	15.1741	0	35.5496	0	2.6220	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	151.1	0	SC	0	15.1658	0	35.5480	0	2.6004	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	152.1	0	SC	0	15.1399	0	35.5444	0	2.5997	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	153.1	0	SC	0	15.1139	0	35.5422	0	2.5999	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	154.1	0	SC	0	15.1056	0	35.5404	0	2.5846	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	155.1	0	SC	0	15.0703	0	35.5343	0	2.5350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	156.1	0	SC	0	15.0088	0	35.5285	0	2.5198	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	157.1	0	SC	0	14.9807	0	35.5251	0	2.5219	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	158.1	0	SC	0	14.9733	0	35.5237	0	2.5074	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	159.1	0	SC	0	14.9654	0	35.5221	0	2.4787	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	160.1	0	SC	0	14.9549	0	35.5205	0	2.4687	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	161.0	0	SC	0	14.9464	0	35.5191	0	2.4815	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	162.0	0	SC	0	14.9364	0	35.5169	0	2.4579	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	163.0	0	SC	0	14.8973	0	35.5105	0	2.3810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	164.0	0	SC	0	14.8373	0	35.5053	0	2.3449	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	165.0	0	SC	0	14.8120	0	35.5000	0	2.3470	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	166.0	0	SC	0	14.7868	0	35.4964	0	2.3303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	167.0	0	SC	0	14.7739	0	35.4942	0	2.3096	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	168.0	0	SC	0	14.7498	0	35.4907	0	2.3094	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	169.0	0	SC	0	14.7361	0	35.4896	0	2.2830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	170.0	0	SC	0	14.7326	0	35.4887	0	2.2770	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	171.0	0	SC	0	14.7231	0	35.4867	0	2.2690	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	172.0	0	SC	0	14.7032	0	35.4842	0	2.2410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	173.0	0	SC	0	14.6873	0	35.4816	0	2.2100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	174.0	0	SC	0	14.6698	0	35.4788	0	2.2090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	175.0	0	SC	0	14.6476	0	35.4757	0	2.1940	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	176.0	0	SC	0	14.6266	0	35.4732	0	2.1740	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	176.9	0	SC	0	14.5892	0	35.4679	0	2.1520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	177.9	0	SC	0	14.5497	0	35.4639	0	2.1370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	178.9	0	SC	0	14.5457	0	35.4637	0	2.1540	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	179.9	0	SC	0	14.5436	0	35.4637	0	2.1510	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	180.9	0	SC	0	14.5409	0	35.4634	0	2.1560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	181.9	0	SC	0	14.5301	0	35.4619	0	2.1630	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	182.9	0	SC	0	14.5019	0	35.4587	0	2.1460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	183.9	0	SC	0	14.4825	0	35.4570	0	2.1310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	184.9	0	SC	0	14.4736	0	35.4555	0	2.1070	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	185.9	0	SC	0	14.4614	0	35.4538	0	2.1020	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	186.9	0	SC	0	14.4491	0	35.4516	0	2.0630	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	187.9	0	SC	0	14.4281	0	35.4487	0	2.0390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	188.9	0	SC	0	14.4105	0	35.4459	0	2.0380	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	189.9	0	SC	0	14.3917	0	35.4432	0	2.0310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	190.9	0	SC	0	14.3850	0	35.4420	0	2.0180	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	191.8	0	SC	0	14.3666	0	35.4376	0	1.9460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	192.8	0	SC	0	14.2777	0	35.4256	0	1.9050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	193.8	0	SC	0	14.2270	0	35.4196	0	1.8780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	194.8	0	SC	0	14.1914	0	35.4150	0	1.8580	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	195.8	0	SC	0	14.1492	0	35.4093	0	1.8350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	196.8	0	SC	0	14.1234	0	35.4068	0	1.8430	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	197.8	0	SC	0	14.1146	0	35.4057	0	1.8410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	198.8	0	SC	0	14.1040	0	35.4043	0	1.8370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	199.8	0	SC	0	14.0860	0	35.4020	0	1.8260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	200.8	0	SC	0	14.0716	0	35.4004	0	1.8260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	201.8	0	SC	0	14.0570	0	35.3991	0	1.8230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	202.8	0	SC	0	14.0532	0	35.3989	0	1.8170	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	203.8	0	SC	0	14.0352	0	35.3963	0	1.8160	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	204.8	0	SC	0	14.0136	0	35.3942	0	1.8050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	205.8	0	SC	0	13.9995	0	35.3922	0	1.7670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	206.8	0	SC	0	13.9633	0	35.3865	0	1.7220	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	207.7	0	SC	0	13.8889	0	35.3764	0	1.6900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	208.7	0	SC	0	13.8243	0	35.3698	0	1.6640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	209.7	0	SC	0	13.7608	0	35.3625	0	1.6340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	210.7	0	SC	0	13.7377	0	35.3588	0	1.6310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	211.7	0	SC	0	13.7256	0	35.3572	0	1.6260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	212.7	0	SC	0	13.7135	0	35.3556	0	1.6300	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	213.7	0	SC	0	13.6949	0	35.3534	0	1.6320	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	214.7	0	SC	0	13.6701	0	35.3496	0	1.6090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	215.7	0	SC	0	13.5852	0	35.3377	0	1.5840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	216.7	0	SC	0	13.4697	0	35.3277	0	1.5520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	217.7	0	SC	0	13.3805	0	35.3186	0	1.5420	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	218.7	0	SC	0	13.3161	0	35.3116	0	1.5390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	219.7	0	SC	0	13.2747	0	35.3071	0	1.5390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	220.7	0	SC	0	13.2450	0	35.3025	0	1.5340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	221.7	0	SC	0	13.2010	0	35.2980	0	1.5350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	222.6	0	SC	0	13.1788	0	35.2950	0	1.5340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	223.6	0	SC	0	13.1397	0	35.2901	0	1.5370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	224.6	0	SC	0	13.0879	0	35.2863	0	1.5310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	225.6	0	SC	0	13.0476	0	35.2815	0	1.5310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	226.6	0	SC	0	13.0073	0	35.2770	0	1.5320	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	227.6	0	SC	0	12.9776	0	35.2735	0	1.5290	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	228.6	0	SC	0	12.9319	0	35.2665	0	1.5520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	229.6	0	SC	0	12.8769	0	35.2595	0	1.5560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	230.6	0	SC	0	12.8583	0	35.2587	0	1.5570	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	231.6	0	SC	0	12.8482	0	35.2580	0	1.5630	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	232.6	0	SC	0	12.8175	0	35.2540	0	1.5580	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	233.6	0	SC	0	12.7420	0	35.2470	0	1.5520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	234.6	0	SC	0	12.7123	0	35.2438	0	1.5670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	235.6	0	SC	0	12.7021	0	35.2432	0	1.5520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	236.6	0	SC	0	12.7010	0	35.2428	0	1.5640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	237.5	0	SC	0	12.6544	0	35.2367	0	1.5570	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	238.5	0	SC	0	12.6136	0	35.2330	0	1.5410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	239.5	0	SC	0	12.5777	0	35.2279	0	1.5470	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	240.5	0	SC	0	12.5397	0	35.2238	0	1.5430	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	241.5	0	SC	0	12.5072	0	35.2184	0	1.5360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	242.5	0	SC	0	12.4414	0	35.2110	0	1.5370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	243.5	0	SC	0	12.3908	0	35.2064	0	1.5350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	244.5	0	SC	0	12.3626	0	35.2038	0	1.5250	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	245.5	0	SC	0	12.3468	0	35.2019	0	1.5170	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	246.5	0	SC	0	12.3236	0	35.2001	0	1.5080	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	247.5	0	SC	0	12.3107	0	35.2002	0	1.4990	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	248.5	0	SC	0	12.3049	0	35.1998	0	1.4930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	249.5	0	SC	0	12.2996	0	35.1996	0	1.4820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	250.5	0	SC	0	12.2870	0	35.1986	0	1.4840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	251.5	0	SC	0	12.2661	0	35.1955	0	1.4830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	252.4	0	SC	0	12.2372	0	35.1934	0	1.4880	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	253.4	0	SC	0	12.2241	0	35.1914	0	1.4830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	254.4	0	SC	0	12.2096	0	35.1886	0	1.4870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	255.4	0	SC	0	12.1699	0	35.1831	0	1.4910	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	256.4	0	SC	0	12.1406	0	35.1810	0	1.4940	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	257.4	0	SC	0	12.1356	0	35.1808	0	1.4900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	258.4	0	SC	0	12.1345	0	35.1807	0	1.4840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	259.4	0	SC	0	12.1262	0	35.1790	0	1.4960	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	260.4	0	SC	0	12.0898	0	35.1749	0	1.4860	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	261.4	0	SC	0	12.0508	0	35.1710	0	1.5050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	262.4	0	SC	0	12.0228	0	35.1671	0	1.5070	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	263.4	0	SC	0	11.9451	0	35.1590	0	1.5010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	264.4	0	SC	0	11.8906	0	35.1548	0	1.4920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	265.4	0	SC	0	11.8742	0	35.1533	0	1.4840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	266.4	0	SC	0	11.8702	0	35.1526	0	1.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	267.3	0	SC	0	11.8588	0	35.1502	0	1.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	268.3	0	SC	0	11.8282	0	35.1458	0	1.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	269.3	0	SC	0	11.7860	0	35.1416	0	1.5120	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	270.3	0	SC	0	11.7772	0	35.1412	0	1.5050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	271.3	0	SC	0	11.7663	0	35.1393	0	1.5140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	272.3	0	SC	0	11.7373	0	35.1355	0	1.5240	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	273.3	0	SC	0	11.7037	0	35.1323	0	1.5050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	274.3	0	SC	0	11.6909	0	35.1314	0	1.5190	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	275.3	0	SC	0	11.6822	0	35.1310	0	1.5120	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	276.3	0	SC	0	11.6672	0	35.1298	0	1.5170	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	277.3	0	SC	0	11.6533	0	35.1287	0	1.5100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	278.3	0	SC	0	11.6355	0	35.1269	0	1.5010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	279.3	0	SC	0	11.6117	0	35.1243	0	1.4960	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	280.3	0	SC	0	11.5540	0	35.1183	0	1.5030	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	281.2	0	SC	0	11.5082	0	35.1138	0	1.5020	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	282.2	0	SC	0	11.4922	0	35.1117	0	1.5020	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	283.2	0	SC	0	11.4876	0	35.1112	0	1.4930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	284.2	0	SC	0	11.4855	0	35.1112	0	1.4960	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	285.2	0	SC	0	11.4857	0	35.1116	0	1.4990	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	286.2	0	SC	0	11.4856	0	35.1115	0	1.5010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	287.2	0	SC	0	11.4841	0	35.1112	0	1.5070	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	288.2	0	SC	0	11.4838	0	35.1115	0	1.4930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	289.2	0	SC	0	11.4798	0	35.1106	0	1.4930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	290.2	0	SC	0	11.4626	0	35.1071	0	1.5160	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	291.2	0	SC	0	11.4014	0	35.0967	0	1.5230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	292.2	0	SC	0	11.2815	0	35.0854	0	1.5280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	293.2	0	SC	0	11.2356	0	35.0819	0	1.5350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	294.2	0	SC	0	11.2317	0	35.0813	0	1.5320	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	295.2	0	SC	0	11.2310	0	35.0816	0	1.5360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	296.1	0	SC	0	11.2273	0	35.0812	0	1.5430	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	297.1	0	SC	0	11.2091	0	35.0780	0	1.5560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	298.1	0	SC	0	11.1511	0	35.0704	0	1.5820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	299.1	0	SC	0	11.0963	0	35.0648	0	1.5990	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	300.1	0	SC	0	11.0698	0	35.0614	0	1.5970	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	301.1	0	SC	0	11.0538	0	35.0595	0	1.5970	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	302.1	0	SC	0	11.0085	0	35.0565	0	1.5930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	303.1	0	SC	0	10.9809	0	35.0544	0	1.5790	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	304.1	0	SC	0	10.9617	0	35.0535	0	1.5530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	305.1	0	SC	0	10.9502	0	35.0527	0	1.5100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	306.1	0	SC	0	10.9301	0	35.0524	0	1.3860	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	307.1	0	SC	0	10.9095	0	35.0541	0	1.2650	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	308.1	0	SC	0	10.8915	0	35.0525	0	1.2580	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	309.1	0	SC	0	10.8661	0	35.0491	0	1.2620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	310.0	0	SC	0	10.8298	0	35.0449	0	1.2720	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	311.0	0	SC	0	10.7800	0	35.0403	0	1.2830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	312.0	0	SC	0	10.7392	0	35.0370	0	1.2780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	313.0	0	SC	0	10.7158	0	35.0339	0	1.2880	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	314.0	0	SC	0	10.6891	0	35.0305	0	1.2590	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	315.0	0	SC	0	10.6704	0	35.0289	0	1.2530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	316.0	0	SC	0	10.6525	0	35.0266	0	1.2490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	317.0	0	SC	0	10.6212	0	35.0242	0	1.2350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	318.0	0	SC	0	10.6077	0	35.0225	0	1.2370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	319.0	0	SC	0	10.5857	0	35.0187	0	1.2330	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	320.0	0	SC	0	10.5413	0	35.0139	0	1.2370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	321.0	0	SC	0	10.5199	0	35.0123	0	1.2260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	322.0	0	SC	0	10.4939	0	35.0092	0	1.2280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	323.0	0	SC	0	10.4634	0	35.0063	0	1.2280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	324.0	0	SC	0	10.4511	0	35.0051	0	1.2360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	324.9	0	SC	0	10.4460	0	35.0049	0	1.2310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	325.9	0	SC	0	10.4450	0	35.0047	0	1.2340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	326.9	0	SC	0	10.4376	0	35.0036	0	1.2300	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	327.9	0	SC	0	10.4047	0	34.9998	0	1.2330	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	328.9	0	SC	0	10.3763	0	34.9958	0	1.2290	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	329.9	0	SC	0	10.3447	0	34.9919	0	1.2450	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	330.9	0	SC	0	10.2920	0	34.9864	0	1.2390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	331.9	0	SC	0	10.2414	0	34.9813	0	1.2410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	332.9	0	SC	0	10.2129	0	34.9793	0	1.2490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	333.9	0	SC	0	10.1895	0	34.9768	0	1.2440	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	334.9	0	SC	0	10.1734	0	34.9748	0	1.2510	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	335.9	0	SC	0	10.1602	0	34.9734	0	1.2530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	336.9	0	SC	0	10.1462	0	34.9716	0	1.2530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	337.9	0	SC	0	10.1143	0	34.9671	0	1.2510	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	338.8	0	SC	0	10.0822	0	34.9639	0	1.2560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	339.8	0	SC	0	10.0748	0	34.9628	0	1.2570	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	340.8	0	SC	0	10.0714	0	34.9625	0	1.2530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	341.8	0	SC	0	10.0682	0	34.9616	0	1.2600	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	342.8	0	SC	0	10.0612	0	34.9605	0	1.2530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	343.8	0	SC	0	10.0546	0	34.9601	0	1.2480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	344.8	0	SC	0	10.0525	0	34.9600	0	1.2550	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	345.8	0	SC	0	10.0496	0	34.9595	0	1.2540	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	346.8	0	SC	0	10.0355	0	34.9570	0	1.2540	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	347.8	0	SC	0	9.9876	0	34.9528	0	1.2460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	348.8	0	SC	0	9.9580	0	34.9501	0	1.2460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	349.8	0	SC	0	9.9307	0	34.9471	0	1.2480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	350.8	0	SC	0	9.9010	0	34.9434	0	1.2490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	351.8	0	SC	0	9.8694	0	34.9396	0	1.2410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	352.7	0	SC	0	9.8271	0	34.9351	0	1.2500	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	353.7	0	SC	0	9.7918	0	34.9310	0	1.2560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	354.7	0	SC	0	9.7729	0	34.9278	0	1.2540	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	355.7	0	SC	0	9.7538	0	34.9255	0	1.2620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	356.7	0	SC	0	9.7381	0	34.9247	0	1.2740	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	357.7	0	SC	0	9.7261	0	34.9230	0	1.2570	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	358.7	0	SC	0	9.7181	0	34.9216	0	1.2460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	359.7	0	SC	0	9.7077	0	34.9198	0	1.2360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	360.7	0	SC	0	9.6964	0	34.9176	0	1.2440	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	361.7	0	SC	0	9.6666	0	34.9137	0	1.2560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	362.7	0	SC	0	9.6266	0	34.9108	0	1.2620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	363.7	0	SC	0	9.5976	0	34.9082	0	1.2630	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	364.7	0	SC	0	9.5647	0	34.9050	0	1.2560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	365.6	0	SC	0	9.5581	0	34.9042	0	1.2600	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	366.6	0	SC	0	9.5506	0	34.9032	0	1.2610	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	367.6	0	SC	0	9.5439	0	34.9026	0	1.2660	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	368.6	0	SC	0	9.5403	0	34.9021	0	1.2620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	369.6	0	SC	0	9.5356	0	34.9015	0	1.2580	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	370.6	0	SC	0	9.5315	0	34.9014	0	1.2580	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	371.6	0	SC	0	9.5248	0	34.9004	0	1.2680	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	372.6	0	SC	0	9.5098	0	34.8983	0	1.2690	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	373.6	0	SC	0	9.4983	0	34.8969	0	1.2720	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	374.6	0	SC	0	9.4926	0	34.8960	0	1.2660	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	375.6	0	SC	0	9.4887	0	34.8953	0	1.2610	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	376.6	0	SC	0	9.4866	0	34.8951	0	1.2590	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	377.6	0	SC	0	9.4773	0	34.8934	0	1.2680	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	378.6	0	SC	0	9.4446	0	34.8893	0	1.2840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	379.5	0	SC	0	9.4103	0	34.8867	0	1.2940	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	380.5	0	SC	0	9.3871	0	34.8847	0	1.2860	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	381.5	0	SC	0	9.3696	0	34.8827	0	1.2920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	382.5	0	SC	0	9.3468	0	34.8806	0	1.2920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	383.5	0	SC	0	9.3425	0	34.8798	0	1.2820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	384.5	0	SC	0	9.3054	0	34.8750	0	1.2890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	385.5	0	SC	0	9.2731	0	34.8728	0	1.2980	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	386.5	0	SC	0	9.2620	0	34.8710	0	1.3050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	387.5	0	SC	0	9.2490	0	34.8692	0	1.3040	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	388.5	0	SC	0	9.2207	0	34.8655	0	1.3060	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	389.5	0	SC	0	9.1841	0	34.8605	0	1.3090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	390.5	0	SC	0	9.1537	0	34.8581	0	1.3230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	391.5	0	SC	0	9.1326	0	34.8566	0	1.3340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	392.5	0	SC	0	9.1095	0	34.8543	0	1.3350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	393.4	0	SC	0	9.0876	0	34.8521	0	1.3370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	394.4	0	SC	0	9.0758	0	34.8502	0	1.3350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	395.4	0	SC	0	9.0646	0	34.8490	0	1.3460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	396.4	0	SC	0	9.0457	0	34.8475	0	1.3450	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	397.4	0	SC	0	9.0315	0	34.8460	0	1.3490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	398.4	0	SC	0	9.0232	0	34.8441	0	1.3550	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	399.4	0	SC	0	9.0052	0	34.8420	0	1.3640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	400.4	0	SC	0	8.9920	0	34.8410	0	1.3550	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	401.4	0	SC	0	8.9837	0	34.8405	0	1.3630	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	402.4	0	SC	0	8.9726	0	34.8396	0	1.3610	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	403.4	0	SC	0	8.9663	0	34.8389	0	1.3640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	404.4	0	SC	0	8.9631	0	34.8388	0	1.3670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	405.4	0	SC	0	8.9578	0	34.8380	0	1.3690	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	406.3	0	SC	0	8.9481	0	34.8370	0	1.3670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	407.3	0	SC	0	8.9386	0	34.8359	0	1.3750	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	408.3	0	SC	0	8.9122	0	34.8328	0	1.3800	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	409.3	0	SC	0	8.8970	0	34.8308	0	1.4000	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	410.3	0	SC	0	8.8844	0	34.8294	0	1.3860	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	411.3	0	SC	0	8.8749	0	34.8279	0	1.3930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	412.3	0	SC	0	8.8617	0	34.8262	0	1.4060	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	413.3	0	SC	0	8.8509	0	34.8251	0	1.4000	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	414.3	0	SC	0	8.8410	0	34.8238	0	1.4020	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	415.3	0	SC	0	8.8259	0	34.8224	0	1.4020	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	416.3	0	SC	0	8.8149	0	34.8217	0	1.4090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	417.3	0	SC	0	8.8031	0	34.8206	0	1.4090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	418.3	0	SC	0	8.7901	0	34.8193	0	1.4120	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	419.2	0	SC	0	8.7771	0	34.8177	0	1.4140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	420.2	0	SC	0	8.7663	0	34.8162	0	1.4090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	421.2	0	SC	0	8.7388	0	34.8130	0	1.4150	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	422.2	0	SC	0	8.7099	0	34.8100	0	1.4210	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	423.2	0	SC	0	8.6994	0	34.8095	0	1.4260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	424.2	0	SC	0	8.6927	0	34.8084	0	1.4480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	425.2	0	SC	0	8.6753	0	34.8055	0	1.4940	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	426.2	0	SC	0	8.6484	0	34.8027	0	1.5450	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	427.2	0	SC	0	8.6181	0	34.8005	0	1.5790	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	428.2	0	SC	0	8.6032	0	34.7990	0	1.6050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	429.2	0	SC	0	8.5682	0	34.7956	0	1.6140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	430.2	0	SC	0	8.5559	0	34.7946	0	1.6100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	431.2	0	SC	0	8.5436	0	34.7935	0	1.6040	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	432.2	0	SC	0	8.5304	0	34.7918	0	1.6110	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	433.1	0	SC	0	8.5164	0	34.7903	0	1.6060	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	434.1	0	SC	0	8.5101	0	34.7878	0	1.6040	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	435.1	0	SC	0	8.4920	0	34.7863	0	1.5980	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	436.1	0	SC	0	8.4581	0	34.7835	0	1.5950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	437.1	0	SC	0	8.4419	0	34.7820	0	1.5870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	438.1	0	SC	0	8.4383	0	34.7816	0	1.5830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	439.1	0	SC	0	8.4315	0	34.7805	0	1.5950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	440.1	0	SC	0	8.4195	0	34.7792	0	1.5830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	441.1	0	SC	0	8.3988	0	34.7768	0	1.5810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	442.1	0	SC	0	8.3619	0	34.7731	0	1.5880	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	443.1	0	SC	0	8.3324	0	34.7707	0	1.5810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	444.1	0	SC	0	8.3163	0	34.7689	0	1.5800	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	445.1	0	SC	0	8.3102	0	34.7685	0	1.5760	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	446.0	0	SC	0	8.2994	0	34.7670	0	1.5910	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	447.0	0	SC	0	8.2895	0	34.7663	0	1.5890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	448.0	0	SC	0	8.2870	0	34.7659	0	1.5940	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	449.0	0	SC	0	8.2810	0	34.7653	0	1.5980	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	450.0	0	SC	0	8.2726	0	34.7642	0	1.6080	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	451.0	0	SC	0	8.2619	0	34.7626	0	1.6210	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	452.0	0	SC	0	8.2337	0	34.7599	0	1.6140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	453.0	0	SC	0	8.2075	0	34.7577	0	1.6100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	454.0	0	SC	0	8.1817	0	34.7557	0	1.6230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	455.0	0	SC	0	8.1702	0	34.7546	0	1.6440	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	456.0	0	SC	0	8.1645	0	34.7541	0	1.6520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	457.0	0	SC	0	8.1457	0	34.7514	0	1.6650	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	458.0	0	SC	0	8.1299	0	34.7505	0	1.6740	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	458.9	0	SC	0	8.1115	0	34.7482	0	1.6780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	459.9	0	SC	0	8.0747	0	34.7447	0	1.6740	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	460.9	0	SC	0	8.0314	0	34.7401	0	1.6980	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	461.9	0	SC	0	8.0098	0	34.7376	0	1.7140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	462.9	0	SC	0	7.9954	0	34.7360	0	1.7310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	463.9	0	SC	0	7.9766	0	34.7339	0	1.7340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	464.9	0	SC	0	7.9660	0	34.7330	0	1.7370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	465.9	0	SC	0	7.9476	0	34.7313	0	1.7270	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	466.9	0	SC	0	7.9374	0	34.7303	0	1.7430	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	467.9	0	SC	0	7.9302	0	34.7296	0	1.7480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	468.9	0	SC	0	7.9199	0	34.7288	0	1.7500	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	469.9	0	SC	0	7.9100	0	34.7279	0	1.7520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	470.9	0	SC	0	7.9003	0	34.7270	0	1.7510	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	471.8	0	SC	0	7.8941	0	34.7264	0	1.7600	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	472.8	0	SC	0	7.8892	0	34.7258	0	1.7690	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	473.8	0	SC	0	7.8775	0	34.7243	0	1.7790	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	474.8	0	SC	0	7.8601	0	34.7222	0	1.7920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	475.8	0	SC	0	7.8419	0	34.7203	0	1.8000	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	476.8	0	SC	0	7.8235	0	34.7186	0	1.8120	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	477.8	0	SC	0	7.8186	0	34.7183	0	1.8200	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	478.8	0	SC	0	7.8127	0	34.7178	0	1.8220	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	479.8	0	SC	0	7.7976	0	34.7158	0	1.8350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	480.8	0	SC	0	7.7678	0	34.7129	0	1.8610	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	481.8	0	SC	0	7.7402	0	34.7092	0	1.8810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	482.8	0	SC	0	7.7142	0	34.7078	0	1.8790	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	483.8	0	SC	0	7.7089	0	34.7071	0	1.8770	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	484.7	0	SC	0	7.7066	0	34.7068	0	1.8910	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	485.7	0	SC	0	7.6977	0	34.7055	0	1.8990	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	486.7	0	SC	0	7.6806	0	34.7044	0	1.8960	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	487.7	0	SC	0	7.6722	0	34.7034	0	1.8940	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	488.7	0	SC	0	7.6604	0	34.7021	0	1.9060	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	489.7	0	SC	0	7.6468	0	34.7008	0	1.9180	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	490.7	0	SC	0	7.6165	0	34.6975	0	1.9290	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	491.7	0	SC	0	7.5767	0	34.6942	0	1.9530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	492.7	0	SC	0	7.5689	0	34.6931	0	1.9640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	493.7	0	SC	0	7.5598	0	34.6916	0	1.9720	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	494.7	0	SC	0	7.5382	0	34.6887	0	2.0000	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	495.7	0	SC	0	7.4950	0	34.6840	0	2.0190	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	496.6	0	SC	0	7.4401	0	34.6795	0	2.0540	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	497.6	0	SC	0	7.4171	0	34.6781	0	2.0700	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	498.6	0	SC	0	7.4097	0	34.6772	0	2.0820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	499.6	0	SC	0	7.3967	0	34.6754	0	2.0830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	500.6	0	SC	0	7.3864	0	34.6745	0	2.0820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	501.6	0	SC	0	7.3848	0	34.6745	0	2.0850	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	502.6	0	SC	0	7.3791	0	34.6738	0	2.0810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	503.6	0	SC	0	7.3600	0	34.6720	0	2.0780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	504.6	0	SC	0	7.3352	0	34.6700	0	2.0870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	505.6	0	SC	0	7.3202	0	34.6692	0	2.0990	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	506.6	0	SC	0	7.3088	0	34.6680	0	2.1080	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	507.6	0	SC	0	7.2966	0	34.6669	0	2.1050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	508.6	0	SC	0	7.2879	0	34.6660	0	2.1020	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	509.5	0	SC	0	7.2774	0	34.6652	0	2.1120	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	510.5	0	SC	0	7.2600	0	34.6633	0	2.1320	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	511.5	0	SC	0	7.2405	0	34.6618	0	2.1380	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	512.5	0	SC	0	7.2280	0	34.6605	0	2.1460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	513.5	0	SC	0	7.2140	0	34.6598	0	2.1590	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	514.5	0	SC	0	7.2005	0	34.6578	0	2.1720	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	515.5	0	SC	0	7.1867	0	34.6561	0	2.1890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	516.5	0	SC	0	7.1641	0	34.6539	0	2.1960	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	517.5	0	SC	0	7.1460	0	34.6528	0	2.2010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	518.5	0	SC	0	7.1375	0	34.6523	0	2.1870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	519.5	0	SC	0	7.1331	0	34.6520	0	2.1900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	520.5	0	SC	0	7.1252	0	34.6516	0	2.1920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	521.4	0	SC	0	7.0979	0	34.6493	0	2.1880	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	522.4	0	SC	0	7.0686	0	34.6470	0	2.2030	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	523.4	0	SC	0	7.0555	0	34.6457	0	2.2430	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	524.4	0	SC	0	7.0402	0	34.6427	0	2.2870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	525.4	0	SC	0	7.0188	0	34.6404	0	2.3222	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	526.4	0	SC	0	7.0143	0	34.6382	0	2.3736	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	527.4	0	SC	0	6.9825	0	34.6349	0	2.3876	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	528.4	0	SC	0	6.9651	0	34.6336	0	2.4044	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	529.4	0	SC	0	6.9487	0	34.6316	0	2.4012	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	530.4	0	SC	0	6.9270	0	34.6298	0	2.3968	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	531.4	0	SC	0	6.8970	0	34.6276	0	2.4005	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	532.4	0	SC	0	6.8766	0	34.6262	0	2.4106	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	533.4	0	SC	0	6.8538	0	34.6238	0	2.4257	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	534.3	0	SC	0	6.8303	0	34.6221	0	2.4625	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	535.3	0	SC	0	6.8259	0	34.6217	0	2.4489	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	536.3	0	SC	0	6.8242	0	34.6214	0	2.4386	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	537.3	0	SC	0	6.8237	0	34.6217	0	2.4239	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	538.3	0	SC	0	6.8245	0	34.6223	0	2.4195	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	539.3	0	SC	0	6.8156	0	34.6213	0	2.4101	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	540.3	0	SC	0	6.8039	0	34.6204	0	2.4069	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	541.3	0	SC	0	6.7912	0	34.6182	0	2.4739	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	542.3	0	SC	0	6.7610	0	34.6145	0	2.5492	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	543.3	0	SC	0	6.7372	0	34.6124	0	2.5965	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	544.3	0	SC	0	6.7154	0	34.6108	0	2.6064	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	545.3	0	SC	0	6.7088	0	34.6103	0	2.6031	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	546.2	0	SC	0	6.7037	0	34.6097	0	2.5992	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	547.2	0	SC	0	6.6967	0	34.6093	0	2.5953	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	548.2	0	SC	0	6.6921	0	34.6088	0	2.5958	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	549.2	0	SC	0	6.6771	0	34.6067	0	2.6151	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	550.2	0	SC	0	6.6595	0	34.6058	0	2.6250	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	551.2	0	SC	0	6.6544	0	34.6052	0	2.6350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	552.2	0	SC	0	6.6458	0	34.6046	0	2.6268	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	553.2	0	SC	0	6.6381	0	34.6042	0	2.6185	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	554.2	0	SC	0	6.6323	0	34.6036	0	2.6240	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	555.2	0	SC	0	6.6248	0	34.6033	0	2.6332	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	556.2	0	SC	0	6.6166	0	34.6024	0	2.6486	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	557.2	0	SC	0	6.6088	0	34.6017	0	2.6486	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	558.1	0	SC	0	6.6024	0	34.6010	0	2.6523	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	559.1	0	SC	0	6.5903	0	34.5999	0	2.6582	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	560.1	0	SC	0	6.5838	0	34.6000	0	2.6617	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	561.1	0	SC	0	6.5825	0	34.5999	0	2.6548	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	562.1	0	SC	0	6.5801	0	34.5996	0	2.6679	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	563.1	0	SC	0	6.5786	0	34.5996	0	2.6394	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	564.1	0	SC	0	6.5771	0	34.5995	0	2.6392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	565.1	0	SC	0	6.5710	0	34.5984	0	2.6399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	566.1	0	SC	0	6.5528	0	34.5969	0	2.6369	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	567.1	0	SC	0	6.5409	0	34.5967	0	2.6392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	568.1	0	SC	0	6.5337	0	34.5960	0	2.6256	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	569.1	0	SC	0	6.5215	0	34.5950	0	2.6100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	570.1	0	SC	0	6.5056	0	34.5938	0	2.5953	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	571.0	0	SC	0	6.4900	0	34.5936	0	2.5520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	572.0	0	SC	0	6.4906	0	34.5960	0	2.5113	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	573.0	0	SC	0	6.4945	0	34.5978	0	2.4721	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	574.0	0	SC	0	6.4899	0	34.5965	0	2.4620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	575.0	0	SC	0	6.4787	0	34.5955	0	2.4771	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	576.0	0	SC	0	6.4713	0	34.5946	0	2.4888	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	577.0	0	SC	0	6.4622	0	34.5932	0	2.5267	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	578.0	0	SC	0	6.4482	0	34.5917	0	2.5628	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	579.0	0	SC	0	6.4363	0	34.5904	0	2.5795	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	580.0	0	SC	0	6.4206	0	34.5886	0	2.5930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	581.0	0	SC	0	6.3961	0	34.5861	0	2.6353	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	582.0	0	SC	0	6.3820	0	34.5848	0	2.6458	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	582.9	0	SC	0	6.3810	0	34.5857	0	2.6282	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	583.9	0	SC	0	6.3834	0	34.5866	0	2.5846	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	584.9	0	SC	0	6.3852	0	34.5875	0	2.5669	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	585.9	0	SC	0	6.3704	0	34.5863	0	2.5729	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	586.9	0	SC	0	6.3612	0	34.5853	0	2.5793	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	587.9	0	SC	0	6.3519	0	34.5839	0	2.6098	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	588.9	0	SC	0	6.3350	0	34.5810	0	2.6495	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	589.9	0	SC	0	6.3147	0	34.5797	0	2.6816	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	590.9	0	SC	0	6.3086	0	34.5790	0	2.7032	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	591.9	0	SC	0	6.3063	0	34.5787	0	2.7014	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	592.9	0	SC	0	6.3048	0	34.5785	0	2.7005	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	593.9	0	SC	0	6.2977	0	34.5780	0	2.7037	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	594.8	0	SC	0	6.2904	0	34.5774	0	2.6982	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	595.8	0	SC	0	6.2793	0	34.5764	0	2.7073	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	596.8	0	SC	0	6.2675	0	34.5755	0	2.7248	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	597.8	0	SC	0	6.2595	0	34.5747	0	2.7248	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	598.8	0	SC	0	6.2516	0	34.5736	0	2.7367	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	599.8	0	SC	0	6.2317	0	34.5722	0	2.7409	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	600.8	0	SC	0	6.2239	0	34.5717	0	2.7402	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	601.8	0	SC	0	6.2200	0	34.5717	0	2.7337	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	602.8	0	SC	0	6.2172	0	34.5714	0	2.7291	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	603.8	0	SC	0	6.2118	0	34.5717	0	2.7151	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	604.8	0	SC	0	6.2106	0	34.5724	0	2.6979	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	605.8	0	SC	0	6.2016	0	34.5719	0	2.6945	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	606.7	0	SC	0	6.1931	0	34.5713	0	2.6954	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	607.7	0	SC	0	6.1800	0	34.5698	0	2.7023	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	608.7	0	SC	0	6.1622	0	34.5672	0	2.7438	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	609.7	0	SC	0	6.1472	0	34.5659	0	2.7723	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	610.7	0	SC	0	6.1225	0	34.5625	0	2.8086	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	611.7	0	SC	0	6.1118	0	34.5621	0	2.8141	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	612.7	0	SC	0	6.1111	0	34.5620	0	2.8076	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	613.7	0	SC	0	6.1141	0	34.5640	0	2.7854	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	614.7	0	SC	0	6.1216	0	34.5667	0	2.7434	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	615.7	0	SC	0	6.1271	0	34.5680	0	2.7067	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	616.7	0	SC	0	6.1287	0	34.5686	0	2.6890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	617.6	0	SC	0	6.1322	0	34.5700	0	2.6736	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	618.6	0	SC	0	6.1334	0	34.5704	0	2.6500	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	619.6	0	SC	0	6.1302	0	34.5702	0	2.6490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	620.6	0	SC	0	6.1202	0	34.5699	0	2.6548	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	621.6	0	SC	0	6.1127	0	34.5694	0	2.6507	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	622.6	0	SC	0	6.1074	0	34.5692	0	2.6548	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	623.6	0	SC	0	6.1049	0	34.5691	0	2.6614	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	624.6	0	SC	0	6.1039	0	34.5692	0	2.6490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	625.6	0	SC	0	6.1026	0	34.5692	0	2.6392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	626.6	0	SC	0	6.0973	0	34.5683	0	2.6383	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	627.6	0	SC	0	6.0856	0	34.5666	0	2.6552	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	628.6	0	SC	0	6.0642	0	34.5641	0	2.7051	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	629.5	0	SC	0	6.0439	0	34.5622	0	2.7374	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	630.5	0	SC	0	6.0161	0	34.5588	0	2.7611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	631.5	0	SC	0	5.9991	0	34.5570	0	2.8113	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	632.5	0	SC	0	5.9962	0	34.5567	0	2.8258	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	633.5	0	SC	0	5.9938	0	34.5566	0	2.8285	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	634.5	0	SC	0	5.9914	0	34.5559	0	2.8453	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	635.5	0	SC	0	5.9885	0	34.5555	0	2.8393	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	636.5	0	SC	0	5.9859	0	34.5555	0	2.8272	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	637.5	0	SC	0	5.9779	0	34.5537	0	2.8347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	638.5	0	SC	0	5.9563	0	34.5535	0	2.8359	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	639.5	0	SC	0	5.9552	0	34.5541	0	2.8311	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	640.5	0	SC	0	5.9555	0	34.5542	0	2.8249	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	641.4	0	SC	0	5.9559	0	34.5542	0	2.8171	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	642.4	0	SC	0	5.9559	0	34.5544	0	2.8177	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	643.4	0	SC	0	5.9558	0	34.5545	0	2.8198	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	644.4	0	SC	0	5.9558	0	34.5546	0	2.8138	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	645.4	0	SC	0	5.9478	0	34.5543	0	2.8053	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	646.4	0	SC	0	5.9287	0	34.5534	0	2.8060	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	647.4	0	SC	0	5.9190	0	34.5535	0	2.7987	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	648.4	0	SC	0	5.9189	0	34.5543	0	2.7893	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	649.4	0	SC	0	5.9190	0	34.5544	0	2.7810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	650.4	0	SC	0	5.9183	0	34.5545	0	2.7751	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	651.4	0	SC	0	5.9144	0	34.5538	0	2.7730	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	652.3	0	SC	0	5.8992	0	34.5532	0	2.7858	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	653.3	0	SC	0	5.8850	0	34.5521	0	2.7849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	654.3	0	SC	0	5.8711	0	34.5506	0	2.8076	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	655.3	0	SC	0	5.8575	0	34.5499	0	2.8177	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	656.3	0	SC	0	5.8537	0	34.5494	0	2.8251	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	657.3	0	SC	0	5.8505	0	34.5491	0	2.8347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	658.3	0	SC	0	5.8459	0	34.5487	0	2.8269	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	659.3	0	SC	0	5.8451	0	34.5487	0	2.8191	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	660.3	0	SC	0	5.8451	0	34.5491	0	2.8329	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	661.3	0	SC	0	5.8446	0	34.5490	0	2.8315	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	662.3	0	SC	0	5.8441	0	34.5489	0	2.8265	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	663.3	0	SC	0	5.8431	0	34.5486	0	2.8391	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	664.2	0	SC	0	5.8361	0	34.5474	0	2.8428	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	665.2	0	SC	0	5.8101	0	34.5450	0	2.8597	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	666.2	0	SC	0	5.7980	0	34.5441	0	2.8834	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	667.2	0	SC	0	5.7893	0	34.5427	0	2.9045	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	668.2	0	SC	0	5.7756	0	34.5418	0	2.9274	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	669.2	0	SC	0	5.7691	0	34.5412	0	2.9252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	670.2	0	SC	0	5.7644	0	34.5409	0	2.9252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	671.2	0	SC	0	5.7620	0	34.5406	0	2.9371	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	672.2	0	SC	0	5.7595	0	34.5404	0	2.9380	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	673.2	0	SC	0	5.7567	0	34.5401	0	2.9437	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	674.2	0	SC	0	5.7532	0	34.5399	0	2.9387	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	675.1	0	SC	0	5.7502	0	34.5394	0	2.9387	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	676.1	0	SC	0	5.7440	0	34.5389	0	2.9424	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	677.1	0	SC	0	5.7380	0	34.5385	0	2.9467	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	678.1	0	SC	0	5.7313	0	34.5381	0	2.9431	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	679.1	0	SC	0	5.7273	0	34.5384	0	2.9291	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	680.1	0	SC	0	5.7275	0	34.5394	0	2.9123	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	681.1	0	SC	0	5.7275	0	34.5398	0	2.9006	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	682.1	0	SC	0	5.7286	0	34.5409	0	2.8868	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	683.1	0	SC	0	5.7294	0	34.5415	0	2.8634	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	684.1	0	SC	0	5.7280	0	34.5415	0	2.8602	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	685.1	0	SC	0	5.7254	0	34.5413	0	2.8664	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	686.1	0	SC	0	5.7236	0	34.5413	0	2.8549	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	687.0	0	SC	0	5.7199	0	34.5413	0	2.8611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	688.0	0	SC	0	5.7014	0	34.5386	0	2.8793	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	689.0	0	SC	0	5.6629	0	34.5349	0	2.9105	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	690.0	0	SC	0	5.6423	0	34.5348	0	2.9433	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	691.0	0	SC	0	5.6386	0	34.5344	0	2.9616	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	692.0	0	SC	0	5.6416	0	34.5341	0	2.9594	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	693.0	0	SC	0	5.6338	0	34.5341	0	2.9607	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	694.0	0	SC	0	5.6301	0	34.5339	0	2.9690	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	695.0	0	SC	0	5.6266	0	34.5336	0	2.9761	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	696.0	0	SC	0	5.6235	0	34.5338	0	2.9688	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	697.0	0	SC	0	5.6215	0	34.5338	0	2.9594	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	697.9	0	SC	0	5.6206	0	34.5338	0	2.9649	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	698.9	0	SC	0	5.6181	0	34.5338	0	2.9559	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	699.9	0	SC	0	5.6128	0	34.5333	0	2.9474	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	700.9	0	SC	0	5.6028	0	34.5327	0	2.9720	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	701.9	0	SC	0	5.5970	0	34.5324	0	2.9706	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	702.9	0	SC	0	5.5942	0	34.5323	0	2.9786	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	703.9	0	SC	0	5.5930	0	34.5325	0	2.9766	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	704.9	0	SC	0	5.5916	0	34.5323	0	2.9830	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	705.9	0	SC	0	5.5901	0	34.5323	0	2.9848	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	706.9	0	SC	0	5.5879	0	34.5321	0	2.9818	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	707.9	0	SC	0	5.5862	0	34.5320	0	2.9761	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	708.8	0	SC	0	5.5834	0	34.5321	0	2.9759	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	709.8	0	SC	0	5.5808	0	34.5320	0	2.9805	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	710.8	0	SC	0	5.5780	0	34.5320	0	2.9885	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	711.8	0	SC	0	5.5756	0	34.5322	0	2.9903	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	712.8	0	SC	0	5.5751	0	34.5322	0	2.9600	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	713.8	0	SC	0	5.5744	0	34.5321	0	2.9582	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	714.8	0	SC	0	5.5736	0	34.5322	0	2.9701	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	715.8	0	SC	0	5.5729	0	34.5322	0	2.9752	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	716.8	0	SC	0	5.5719	0	34.5320	0	2.9711	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	717.8	0	SC	0	5.5704	0	34.5322	0	2.9699	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	718.8	0	SC	0	5.5690	0	34.5323	0	2.9571	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	719.8	0	SC	0	5.5691	0	34.5327	0	2.9559	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	720.7	0	SC	0	5.5697	0	34.5330	0	2.9584	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	721.7	0	SC	0	5.5692	0	34.5332	0	2.9626	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	722.7	0	SC	0	5.5694	0	34.5335	0	2.9550	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	723.7	0	SC	0	5.5677	0	34.5334	0	2.9463	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	724.7	0	SC	0	5.5659	0	34.5332	0	2.9472	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	725.7	0	SC	0	5.5568	0	34.5324	0	2.9534	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	726.7	0	SC	0	5.5509	0	34.5335	0	2.9437	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	727.7	0	SC	0	5.5537	0	34.5359	0	2.9123	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	728.7	0	SC	0	5.5495	0	34.5367	0	2.8972	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	729.7	0	SC	0	5.5409	0	34.5363	0	2.8965	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	730.7	0	SC	0	5.5339	0	34.5362	0	2.9022	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	731.6	0	SC	0	5.5308	0	34.5382	0	2.8951	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	732.6	0	SC	0	5.5266	0	34.5386	0	2.9004	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	733.6	0	SC	0	5.5259	0	34.5388	0	2.9105	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	734.6	0	SC	0	5.5199	0	34.5377	0	2.9073	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	735.6	0	SC	0	5.5054	0	34.5376	0	2.9100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	736.6	0	SC	0	5.5011	0	34.5376	0	2.9203	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	737.6	0	SC	0	5.5003	0	34.5377	0	2.9268	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	738.6	0	SC	0	5.4994	0	34.5375	0	2.9235	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	739.6	0	SC	0	5.4938	0	34.5368	0	2.9247	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	740.6	0	SC	0	5.4818	0	34.5360	0	2.9307	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	741.6	0	SC	0	5.4697	0	34.5354	0	2.9401	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	742.5	0	SC	0	5.4618	0	34.5351	0	2.9454	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	743.5	0	SC	0	5.4573	0	34.5347	0	2.9472	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	744.5	0	SC	0	5.4501	0	34.5343	0	2.9548	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	745.5	0	SC	0	5.4445	0	34.5341	0	2.9589	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	746.5	0	SC	0	5.4428	0	34.5342	0	2.9483	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	747.5	0	SC	0	5.4396	0	34.5341	0	2.9532	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	748.5	0	SC	0	5.4353	0	34.5339	0	2.9488	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	749.5	0	SC	0	5.4280	0	34.5333	0	2.9543	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	750.5	0	SC	0	5.4186	0	34.5330	0	2.9614	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	751.5	0	SC	0	5.4100	0	34.5326	0	2.9782	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	752.5	0	SC	0	5.4034	0	34.5323	0	2.9754	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	753.4	0	SC	0	5.3988	0	34.5321	0	2.9692	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	754.4	0	SC	0	5.3934	0	34.5318	0	2.9779	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	755.4	0	SC	0	5.3872	0	34.5315	0	2.9878	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	756.4	0	SC	0	5.3821	0	34.5314	0	2.9979	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	757.4	0	SC	0	5.3758	0	34.5308	0	3.0048	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	758.4	0	SC	0	5.3691	0	34.5307	0	3.0030	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	759.4	0	SC	0	5.3677	0	34.5309	0	3.0098	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	760.4	0	SC	0	5.3649	0	34.5310	0	3.0087	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	761.4	0	SC	0	5.3642	0	34.5313	0	3.0007	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	762.4	0	SC	0	5.3642	0	34.5314	0	3.0025	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	763.4	0	SC	0	5.3621	0	34.5312	0	3.0055	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	764.3	0	SC	0	5.3593	0	34.5311	0	3.0073	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	765.3	0	SC	0	5.3555	0	34.5309	0	3.0172	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	766.3	0	SC	0	5.3519	0	34.5308	0	3.0050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	767.3	0	SC	0	5.3492	0	34.5308	0	3.0105	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	768.3	0	SC	0	5.3466	0	34.5308	0	3.0110	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	769.3	0	SC	0	5.3451	0	34.5311	0	3.0069	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	770.3	0	SC	0	5.3439	0	34.5313	0	3.0140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	771.3	0	SC	0	5.3430	0	34.5317	0	3.0057	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	772.3	0	SC	0	5.3415	0	34.5325	0	2.9995	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	773.3	0	SC	0	5.3390	0	34.5327	0	3.0078	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	774.3	0	SC	0	5.3373	0	34.5329	0	3.0009	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	775.2	0	SC	0	5.3364	0	34.5329	0	2.9970	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	776.2	0	SC	0	5.3351	0	34.5328	0	3.0016	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	777.2	0	SC	0	5.3315	0	34.5326	0	2.9933	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	778.2	0	SC	0	5.3262	0	34.5325	0	2.9984	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	779.2	0	SC	0	5.3192	0	34.5320	0	3.0076	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	780.2	0	SC	0	5.3091	0	34.5312	0	3.0190	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	781.2	0	SC	0	5.3011	0	34.5313	0	3.0181	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	782.2	0	SC	0	5.2996	0	34.5312	0	3.0137	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	783.2	0	SC	0	5.2969	0	34.5311	0	3.0137	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	784.2	0	SC	0	5.2953	0	34.5311	0	3.0186	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	785.1	0	SC	0	5.2936	0	34.5313	0	3.0202	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	786.1	0	SC	0	5.2920	0	34.5313	0	3.0193	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	787.1	0	SC	0	5.2897	0	34.5312	0	3.0232	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	788.1	0	SC	0	5.2874	0	34.5311	0	3.0273	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	789.1	0	SC	0	5.2824	0	34.5307	0	3.0140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	790.1	0	SC	0	5.2755	0	34.5304	0	3.0257	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	791.1	0	SC	0	5.2653	0	34.5300	0	3.0434	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	792.1	0	SC	0	5.2584	0	34.5302	0	3.0468	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	793.1	0	SC	0	5.2521	0	34.5302	0	3.0420	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	794.1	0	SC	0	5.2472	0	34.5301	0	3.0422	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	795.1	0	SC	0	5.2386	0	34.5294	0	3.0482	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	796.0	0	SC	0	5.2304	0	34.5292	0	3.0578	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	797.0	0	SC	0	5.2253	0	34.5289	0	3.0606	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	798.0	0	SC	0	5.2229	0	34.5289	0	3.0645	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	799.0	0	SC	0	5.2216	0	34.5288	0	3.0681	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	800.0	0	SC	0	5.2200	0	34.5288	0	3.0677	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	801.0	0	SC	0	5.2183	0	34.5290	0	3.0730	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	802.0	0	SC	0	5.2166	0	34.5288	0	3.0723	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	803.0	0	SC	0	5.2162	0	34.5291	0	3.0677	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	804.0	0	SC	0	5.2176	0	34.5303	0	3.0576	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	805.0	0	SC	0	5.2113	0	34.5300	0	3.0456	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	806.0	0	SC	0	5.1994	0	34.5293	0	3.0539	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	806.9	0	SC	0	5.1936	0	34.5297	0	3.0642	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	807.9	0	SC	0	5.1923	0	34.5297	0	3.0727	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	808.9	0	SC	0	5.1900	0	34.5297	0	3.0755	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	809.9	0	SC	0	5.1881	0	34.5298	0	3.0734	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	810.9	0	SC	0	5.1830	0	34.5296	0	3.0771	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	811.9	0	SC	0	5.1745	0	34.5286	0	3.0860	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	812.9	0	SC	0	5.1557	0	34.5283	0	3.0886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	813.9	0	SC	0	5.1526	0	34.5287	0	3.0874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	814.9	0	SC	0	5.1506	0	34.5291	0	3.0932	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	815.9	0	SC	0	5.1454	0	34.5289	0	3.0991	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	816.8	0	SC	0	5.1374	0	34.5295	0	3.1019	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	817.8	0	SC	0	5.1313	0	34.5298	0	3.1051	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	818.8	0	SC	0	5.1286	0	34.5301	0	3.1049	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	819.8	0	SC	0	5.1232	0	34.5297	0	3.1037	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	820.8	0	SC	0	5.1137	0	34.5301	0	3.1065	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	821.8	0	SC	0	5.1040	0	34.5300	0	3.1143	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	822.8	0	SC	0	5.1011	0	34.5300	0	3.1179	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	823.8	0	SC	0	5.1021	0	34.5307	0	3.1131	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	824.8	0	SC	0	5.1032	0	34.5316	0	3.0987	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	825.8	0	SC	0	5.1027	0	34.5318	0	3.1019	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	826.8	0	SC	0	5.1029	0	34.5329	0	3.1014	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	827.7	0	SC	0	5.1019	0	34.5335	0	3.1017	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	828.7	0	SC	0	5.0961	0	34.5338	0	3.1014	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	829.7	0	SC	0	5.0937	0	34.5340	0	3.1039	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	830.7	0	SC	0	5.0919	0	34.5341	0	3.1028	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	831.7	0	SC	0	5.0898	0	34.5343	0	3.1039	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	832.7	0	SC	0	5.0872	0	34.5342	0	3.1088	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	833.7	0	SC	0	5.0845	0	34.5345	0	3.1161	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	834.7	0	SC	0	5.0821	0	34.5347	0	3.1117	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	835.7	0	SC	0	5.0791	0	34.5346	0	3.1092	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	836.7	0	SC	0	5.0742	0	34.5345	0	3.1017	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	837.7	0	SC	0	5.0685	0	34.5342	0	3.1060	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	838.6	0	SC	0	5.0646	0	34.5345	0	3.1182	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	839.6	0	SC	0	5.0628	0	34.5350	0	3.1216	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	840.6	0	SC	0	5.0571	0	34.5351	0	3.1283	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	841.6	0	SC	0	5.0530	0	34.5356	0	3.1140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	842.6	0	SC	0	5.0495	0	34.5365	0	3.1122	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	843.6	0	SC	0	5.0468	0	34.5374	0	3.1209	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	844.6	0	SC	0	5.0465	0	34.5377	0	3.1179	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	845.6	0	SC	0	5.0461	0	34.5378	0	3.1101	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	846.6	0	SC	0	5.0453	0	34.5379	0	3.1189	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	847.6	0	SC	0	5.0438	0	34.5381	0	3.1147	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	848.5	0	SC	0	5.0384	0	34.5379	0	3.1157	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	849.5	0	SC	0	5.0301	0	34.5384	0	3.1209	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	850.5	0	SC	0	5.0282	0	34.5385	0	3.1095	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	851.5	0	SC	0	5.0260	0	34.5387	0	3.1090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	852.5	0	SC	0	5.0196	0	34.5390	0	3.1237	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	853.5	0	SC	0	5.0153	0	34.5399	0	3.1363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	854.5	0	SC	0	5.0131	0	34.5406	0	3.1388	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	855.5	0	SC	0	5.0132	0	34.5412	0	3.1315	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	856.5	0	SC	0	5.0130	0	34.5419	0	3.1340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	857.5	0	SC	0	5.0110	0	34.5423	0	3.1423	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	858.4	0	SC	0	5.0063	0	34.5429	0	3.1471	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	859.4	0	SC	0	5.0025	0	34.5431	0	3.1466	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	860.4	0	SC	0	4.9978	0	34.5434	0	3.1453	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	861.4	0	SC	0	4.9897	0	34.5429	0	3.1577	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	862.4	0	SC	0	4.9812	0	34.5426	0	3.1622	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	863.4	0	SC	0	4.9763	0	34.5425	0	3.1588	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	864.4	0	SC	0	4.9724	0	34.5423	0	3.1542	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	865.4	0	SC	0	4.9683	0	34.5422	0	3.1613	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	866.4	0	SC	0	4.9642	0	34.5423	0	3.1765	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	867.4	0	SC	0	4.9612	0	34.5425	0	3.1678	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	868.4	0	SC	0	4.9585	0	34.5430	0	3.1687	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	869.3	0	SC	0	4.9567	0	34.5432	0	3.1760	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	870.3	0	SC	0	4.9548	0	34.5437	0	3.1774	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	871.3	0	SC	0	4.9571	0	34.5461	0	3.1675	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	872.3	0	SC	0	4.9563	0	34.5476	0	3.1696	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	873.3	0	SC	0	4.9523	0	34.5481	0	3.1751	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	874.3	0	SC	0	4.9497	0	34.5478	0	3.1742	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	875.3	0	SC	0	4.9419	0	34.5474	0	3.1765	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	876.3	0	SC	0	4.9350	0	34.5474	0	3.1788	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	877.3	0	SC	0	4.9255	0	34.5487	0	3.1868	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	878.3	0	SC	0	4.9206	0	34.5491	0	3.1882	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	879.2	0	SC	0	4.9179	0	34.5493	0	3.1879	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	880.2	0	SC	0	4.9121	0	34.5500	0	3.1923	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	881.2	0	SC	0	4.9067	0	34.5507	0	3.1902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	882.2	0	SC	0	4.9009	0	34.5517	0	3.1951	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	883.2	0	SC	0	4.8939	0	34.5520	0	3.2042	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	884.2	0	SC	0	4.8891	0	34.5525	0	3.2054	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	885.2	0	SC	0	4.8893	0	34.5526	0	3.2013	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	886.2	0	SC	0	4.8850	0	34.5524	0	3.2063	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	887.2	0	SC	0	4.8725	0	34.5531	0	3.2107	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	888.2	0	SC	0	4.8707	0	34.5536	0	3.2065	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	889.1	0	SC	0	4.8693	0	34.5547	0	3.2139	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	890.1	0	SC	0	4.8635	0	34.5563	0	3.2208	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	891.1	0	SC	0	4.8566	0	34.5567	0	3.2263	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	892.1	0	SC	0	4.8516	0	34.5564	0	3.2247	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	893.1	0	SC	0	4.8486	0	34.5561	0	3.2226	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	894.1	0	SC	0	4.8438	0	34.5556	0	3.2263	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	895.1	0	SC	0	4.8350	0	34.5547	0	3.2238	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	896.1	0	SC	0	4.8254	0	34.5540	0	3.2254	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	897.1	0	SC	0	4.8157	0	34.5534	0	3.2288	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	898.1	0	SC	0	4.8070	0	34.5531	0	3.2318	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	899.1	0	SC	0	4.8014	0	34.5533	0	3.2339	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	900.0	0	SC	0	4.7988	0	34.5537	0	3.2341	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	901.0	0	SC	0	4.7949	0	34.5542	0	3.2410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	902.0	0	SC	0	4.7899	0	34.5554	0	3.2400	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	903.0	0	SC	0	4.7872	0	34.5562	0	3.2426	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	904.0	0	SC	0	4.7850	0	34.5566	0	3.2488	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	905.0	0	SC	0	4.7822	0	34.5573	0	3.2472	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	906.0	0	SC	0	4.7802	0	34.5574	0	3.2534	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	907.0	0	SC	0	4.7791	0	34.5577	0	3.2557	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	908.0	0	SC	0	4.7781	0	34.5580	0	3.2490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	909.0	0	SC	0	4.7768	0	34.5580	0	3.2451	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	909.9	0	SC	0	4.7743	0	34.5582	0	3.2488	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	910.9	0	SC	0	4.7717	0	34.5589	0	3.2531	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	911.9	0	SC	0	4.7686	0	34.5595	0	3.2501	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	912.9	0	SC	0	4.7668	0	34.5600	0	3.2534	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	913.9	0	SC	0	4.7650	0	34.5606	0	3.2495	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	914.9	0	SC	0	4.7635	0	34.5611	0	3.2469	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	915.9	0	SC	0	4.7629	0	34.5614	0	3.2483	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	916.9	0	SC	0	4.7633	0	34.5621	0	3.2497	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	917.9	0	SC	0	4.7644	0	34.5638	0	3.2400	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	918.9	0	SC	0	4.7653	0	34.5658	0	3.2472	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	919.8	0	SC	0	4.7611	0	34.5679	0	3.2547	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	920.8	0	SC	0	4.7554	0	34.5697	0	3.2632	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	921.8	0	SC	0	4.7519	0	34.5700	0	3.2697	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	922.8	0	SC	0	4.7456	0	34.5700	0	3.2720	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	923.8	0	SC	0	4.7370	0	34.5703	0	3.2793	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	924.8	0	SC	0	4.7312	0	34.5709	0	3.2942	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	925.8	0	SC	0	4.7179	0	34.5700	0	3.3169	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	926.8	0	SC	0	4.7080	0	34.5704	0	3.3325	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	927.8	0	SC	0	4.7025	0	34.5700	0	3.3459	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	928.8	0	SC	0	4.6930	0	34.5693	0	3.3667	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	929.7	0	SC	0	4.6826	0	34.5691	0	3.3757	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	930.7	0	SC	0	4.6775	0	34.5698	0	3.3876	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	931.7	0	SC	0	4.6749	0	34.5705	0	3.3982	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	932.7	0	SC	0	4.6729	0	34.5713	0	3.3890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	933.7	0	SC	0	4.6706	0	34.5722	0	3.3853	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	934.7	0	SC	0	4.6658	0	34.5734	0	3.3906	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	935.7	0	SC	0	4.6635	0	34.5743	0	3.3860	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	936.7	0	SC	0	4.6621	0	34.5748	0	3.3764	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	937.7	0	SC	0	4.6602	0	34.5754	0	3.3842	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	938.7	0	SC	0	4.6586	0	34.5759	0	3.3844	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	939.6	0	SC	0	4.6573	0	34.5759	0	3.3828	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	940.6	0	SC	0	4.6544	0	34.5763	0	3.3814	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	941.6	0	SC	0	4.6513	0	34.5772	0	3.3885	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	942.6	0	SC	0	4.6507	0	34.5773	0	3.3968	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	943.6	0	SC	0	4.6499	0	34.5774	0	3.3989	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	944.6	0	SC	0	4.6474	0	34.5775	0	3.3982	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	945.6	0	SC	0	4.6442	0	34.5777	0	3.3867	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	946.6	0	SC	0	4.6412	0	34.5787	0	3.3775	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	947.6	0	SC	0	4.6392	0	34.5802	0	3.3658	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	948.6	0	SC	0	4.6388	0	34.5807	0	3.3605	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	949.5	0	SC	0	4.6385	0	34.5812	0	3.3610	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	950.5	0	SC	0	4.6380	0	34.5824	0	3.3706	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	951.5	0	SC	0	4.6379	0	34.5830	0	3.3757	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	952.5	0	SC	0	4.6397	0	34.5850	0	3.3771	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	953.5	0	SC	0	4.6396	0	34.5871	0	3.3869	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	954.5	0	SC	0	4.6360	0	34.5880	0	3.3936	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	955.5	0	SC	0	4.6312	0	34.5891	0	3.3936	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	956.5	0	SC	0	4.6285	0	34.5897	0	3.4085	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	957.5	0	SC	0	4.6258	0	34.5898	0	3.4182	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	958.5	0	SC	0	4.6214	0	34.5900	0	3.4221	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	959.4	0	SC	0	4.6185	0	34.5904	0	3.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	960.4	0	SC	0	4.6160	0	34.5910	0	3.4468	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	961.4	0	SC	0	4.6149	0	34.5915	0	3.4464	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	962.4	0	SC	0	4.6164	0	34.5928	0	3.4393	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	963.4	0	SC	0	4.6189	0	34.5947	0	3.4266	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	964.4	0	SC	0	4.6184	0	34.5957	0	3.4122	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	965.4	0	SC	0	4.6132	0	34.5953	0	3.4241	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	966.4	0	SC	0	4.6099	0	34.5956	0	3.4319	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	967.4	0	SC	0	4.6118	0	34.5968	0	3.4184	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	968.4	0	SC	0	4.6181	0	34.5995	0	3.3922	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	969.3	0	SC	0	4.6223	0	34.6007	0	3.3702	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	970.3	0	SC	0	4.6217	0	34.6017	0	3.3539	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	971.3	0	SC	0	4.6167	0	34.6029	0	3.3525	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	972.3	0	SC	0	4.6150	0	34.6030	0	3.3479	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	973.3	0	SC	0	4.6114	0	34.6040	0	3.3573	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	974.3	0	SC	0	4.6067	0	34.6056	0	3.3617	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	975.3	0	SC	0	4.6028	0	34.6075	0	3.3709	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	976.3	0	SC	0	4.5988	0	34.6086	0	3.3745	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	977.3	0	SC	0	4.5970	0	34.6092	0	3.3780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	978.3	0	SC	0	4.5955	0	34.6091	0	3.3810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	979.2	0	SC	0	4.5937	0	34.6095	0	3.3814	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	980.2	0	SC	0	4.5928	0	34.6097	0	3.3780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	981.2	0	SC	0	4.5914	0	34.6097	0	3.3890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	982.2	0	SC	0	4.5895	0	34.6101	0	3.3862	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	983.2	0	SC	0	4.5867	0	34.6109	0	3.3856	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	984.2	0	SC	0	4.5853	0	34.6119	0	3.3952	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	985.2	0	SC	0	4.5835	0	34.6135	0	3.4182	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	986.2	0	SC	0	4.5824	0	34.6144	0	3.4264	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	987.2	0	SC	0	4.5814	0	34.6150	0	3.4207	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	988.1	0	SC	0	4.5807	0	34.6154	0	3.4282	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	989.1	0	SC	0	4.5802	0	34.6157	0	3.4319	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	990.1	0	SC	0	4.5800	0	34.6160	0	3.4347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	991.1	0	SC	0	4.5798	0	34.6163	0	3.4328	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	992.1	0	SC	0	4.5786	0	34.6173	0	3.4204	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	993.1	0	SC	0	4.5779	0	34.6178	0	3.4152	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	994.1	0	SC	0	4.5761	0	34.6186	0	3.4159	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	995.1	0	SC	0	4.5732	0	34.6196	0	3.4209	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	996.1	0	SC	0	4.5710	0	34.6203	0	3.4248	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	997.1	0	SC	0	4.5695	0	34.6208	0	3.4296	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	998.0	0	SC	0	4.5683	0	34.6215	0	3.4361	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	999.0	0	SC	0	4.5678	0	34.6218	0	3.4425	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1000.0	0	SC	0	4.5675	0	34.6218	0	3.4459	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1001.0	0	SC	0	4.5669	0	34.6219	0	3.4411	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1002.0	0	SC	0	4.5658	0	34.6224	0	3.4462	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1003.0	0	SC	0	4.5639	0	34.6234	0	3.4441	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1004.0	0	SC	0	4.5633	0	34.6244	0	3.4422	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1005.0	0	SC	0	4.5625	0	34.6252	0	3.4514	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1006.0	0	SC	0	4.5605	0	34.6264	0	3.4613	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1007.0	0	SC	0	4.5586	0	34.6270	0	3.4661	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1007.9	0	SC	0	4.5575	0	34.6276	0	3.4820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1008.9	0	SC	0	4.5564	0	34.6279	0	3.4872	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1009.9	0	SC	0	4.5565	0	34.6282	0	3.4937	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1010.9	0	SC	0	4.5565	0	34.6283	0	3.4939	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1011.9	0	SC	0	4.5564	0	34.6283	0	3.4973	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1012.9	0	SC	0	4.5562	0	34.6283	0	3.5031	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1013.9	0	SC	0	4.5561	0	34.6284	0	3.5065	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1014.9	0	SC	0	4.5560	0	34.6286	0	3.4978	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1015.9	0	SC	0	4.5559	0	34.6288	0	3.5090	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1016.8	0	SC	0	4.5553	0	34.6293	0	3.5058	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1017.8	0	SC	0	4.5538	0	34.6302	0	3.5070	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1018.8	0	SC	0	4.5529	0	34.6310	0	3.5113	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1019.8	0	SC	0	4.5523	0	34.6314	0	3.5196	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1020.8	0	SC	0	4.5515	0	34.6323	0	3.5175	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1021.8	0	SC	0	4.5492	0	34.6338	0	3.5244	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1022.8	0	SC	0	4.5470	0	34.6350	0	3.5182	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1023.8	0	SC	0	4.5456	0	34.6351	0	3.5129	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1024.8	0	SC	0	4.5437	0	34.6357	0	3.5111	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1025.8	0	SC	0	4.5427	0	34.6363	0	3.5145	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1026.7	0	SC	0	4.5416	0	34.6369	0	3.5157	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1027.7	0	SC	0	4.5403	0	34.6379	0	3.5187	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1028.7	0	SC	0	4.5394	0	34.6391	0	3.5242	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1029.7	0	SC	0	4.5379	0	34.6398	0	3.5412	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1030.7	0	SC	0	4.5365	0	34.6401	0	3.5393	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1031.7	0	SC	0	4.5360	0	34.6404	0	3.5324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1032.7	0	SC	0	4.5353	0	34.6410	0	3.5345	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1033.7	0	SC	0	4.5346	0	34.6414	0	3.5414	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1034.7	0	SC	0	4.5350	0	34.6417	0	3.5483	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1035.7	0	SC	0	4.5353	0	34.6418	0	3.5476	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1036.6	0	SC	0	4.5359	0	34.6421	0	3.5444	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1037.6	0	SC	0	4.5362	0	34.6428	0	3.5584	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1038.6	0	SC	0	4.5368	0	34.6435	0	3.5616	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1039.6	0	SC	0	4.5375	0	34.6441	0	3.5540	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1040.6	0	SC	0	4.5371	0	34.6442	0	3.5586	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1041.6	0	SC	0	4.5345	0	34.6443	0	3.5584	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1042.6	0	SC	0	4.5312	0	34.6445	0	3.5522	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1043.6	0	SC	0	4.5301	0	34.6448	0	3.5524	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1044.6	0	SC	0	4.5300	0	34.6450	0	3.5464	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1045.5	0	SC	0	4.5295	0	34.6453	0	3.5471	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1046.5	0	SC	0	4.5288	0	34.6453	0	3.5490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1047.5	0	SC	0	4.5287	0	34.6454	0	3.5494	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1048.5	0	SC	0	4.5288	0	34.6455	0	3.5398	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1049.5	0	SC	0	4.5289	0	34.6455	0	3.5428	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1050.5	0	SC	0	4.5299	0	34.6462	0	3.5499	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1051.5	0	SC	0	4.5316	0	34.6468	0	3.5508	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1052.5	0	SC	0	4.5330	0	34.6478	0	3.5595	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1053.5	0	SC	0	4.5339	0	34.6487	0	3.5705	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1054.5	0	SC	0	4.5352	0	34.6497	0	3.5809	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1055.4	0	SC	0	4.5354	0	34.6500	0	3.5820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1056.4	0	SC	0	4.5349	0	34.6502	0	3.5804	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1057.4	0	SC	0	4.5349	0	34.6501	0	3.5795	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1058.4	0	SC	0	4.5345	0	34.6503	0	3.5825	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1059.4	0	SC	0	4.5325	0	34.6509	0	3.5772	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1060.4	0	SC	0	4.5287	0	34.6520	0	3.5703	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1061.4	0	SC	0	4.5256	0	34.6531	0	3.5657	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1062.4	0	SC	0	4.5237	0	34.6537	0	3.5607	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1063.4	0	SC	0	4.5220	0	34.6545	0	3.5618	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1064.3	0	SC	0	4.5199	0	34.6547	0	3.5703	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1065.3	0	SC	0	4.5180	0	34.6547	0	3.5660	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1066.3	0	SC	0	4.5149	0	34.6551	0	3.5634	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1067.3	0	SC	0	4.5134	0	34.6558	0	3.5666	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1068.3	0	SC	0	4.5119	0	34.6565	0	3.5733	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1069.3	0	SC	0	4.5082	0	34.6582	0	3.5722	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1070.3	0	SC	0	4.5051	0	34.6594	0	3.5744	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1071.3	0	SC	0	4.5050	0	34.6598	0	3.5756	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1072.3	0	SC	0	4.5046	0	34.6608	0	3.5758	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1073.3	0	SC	0	4.5040	0	34.6618	0	3.5767	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1074.2	0	SC	0	4.5036	0	34.6634	0	3.5777	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1075.2	0	SC	0	4.5038	0	34.6645	0	3.5797	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1076.2	0	SC	0	4.5045	0	34.6648	0	3.5834	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1077.2	0	SC	0	4.5056	0	34.6655	0	3.5873	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1078.2	0	SC	0	4.5067	0	34.6662	0	3.5811	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1079.2	0	SC	0	4.5073	0	34.6667	0	3.5781	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1080.2	0	SC	0	4.5083	0	34.6671	0	3.5784	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1081.2	0	SC	0	4.5106	0	34.6679	0	3.5901	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1082.2	0	SC	0	4.5153	0	34.6696	0	3.6013	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1083.1	0	SC	0	4.5205	0	34.6711	0	3.6128	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1084.1	0	SC	0	4.5228	0	34.6730	0	3.6243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1085.1	0	SC	0	4.5242	0	34.6745	0	3.6288	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1086.1	0	SC	0	4.5245	0	34.6748	0	3.6371	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1087.1	0	SC	0	4.5259	0	34.6760	0	3.6341	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1088.1	0	SC	0	4.5248	0	34.6766	0	3.6369	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1089.1	0	SC	0	4.5225	0	34.6770	0	3.6428	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1090.1	0	SC	0	4.5216	0	34.6772	0	3.6341	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1091.1	0	SC	0	4.5196	0	34.6776	0	3.6373	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1092.0	0	SC	0	4.5177	0	34.6781	0	3.6465	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1093.0	0	SC	0	4.5201	0	34.6789	0	3.6506	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1094.0	0	SC	0	4.5197	0	34.6794	0	3.6433	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1095.0	0	SC	0	4.5174	0	34.6797	0	3.6428	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1096.0	0	SC	0	4.5158	0	34.6798	0	3.6378	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1097.0	0	SC	0	4.5156	0	34.6803	0	3.6465	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1098.0	0	SC	0	4.5172	0	34.6811	0	3.6518	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1099.0	0	SC	0	4.5178	0	34.6819	0	3.6610	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1100.0	0	SC	0	4.5173	0	34.6821	0	3.6543	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1101.0	0	SC	0	4.5125	0	34.6820	0	3.6555	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1101.9	0	SC	0	4.5059	0	34.6817	0	3.6472	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1102.9	0	SC	0	4.5022	0	34.6815	0	3.6387	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1103.9	0	SC	0	4.5025	0	34.6819	0	3.6385	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1104.9	0	SC	0	4.5086	0	34.6838	0	3.6467	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1105.9	0	SC	0	4.5137	0	34.6852	0	3.6470	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1106.9	0	SC	0	4.5153	0	34.6859	0	3.6481	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1107.9	0	SC	0	4.5157	0	34.6864	0	3.6520	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1108.9	0	SC	0	4.5160	0	34.6865	0	3.6637	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1109.9	0	SC	0	4.5157	0	34.6868	0	3.6653	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1110.8	0	SC	0	4.5149	0	34.6867	0	3.6591	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1111.8	0	SC	0	4.5118	0	34.6865	0	3.6587	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1112.8	0	SC	0	4.5082	0	34.6866	0	3.6580	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1113.8	0	SC	0	4.5065	0	34.6869	0	3.6559	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1114.8	0	SC	0	4.5067	0	34.6873	0	3.6548	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1115.8	0	SC	0	4.5041	0	34.6874	0	3.6461	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1116.8	0	SC	0	4.5038	0	34.6883	0	3.6545	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1117.8	0	SC	0	4.5011	0	34.6882	0	3.6575	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1118.8	0	SC	0	4.4973	0	34.6881	0	3.6587	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1119.7	0	SC	0	4.4963	0	34.6885	0	3.6575	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1120.7	0	SC	0	4.4965	0	34.6886	0	3.6511	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1121.7	0	SC	0	4.4967	0	34.6886	0	3.6568	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1122.7	0	SC	0	4.4969	0	34.6888	0	3.6513	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1123.7	0	SC	0	4.4959	0	34.6893	0	3.6552	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1124.7	0	SC	0	4.4938	0	34.6904	0	3.6598	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1125.7	0	SC	0	4.4943	0	34.6926	0	3.6653	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1126.7	0	SC	0	4.4949	0	34.6935	0	3.6743	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1127.7	0	SC	0	4.4947	0	34.6954	0	3.6695	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1128.6	0	SC	0	4.4957	0	34.6961	0	3.6688	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1129.6	0	SC	0	4.4961	0	34.6975	0	3.6720	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1130.6	0	SC	0	4.4969	0	34.6984	0	3.6734	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1131.6	0	SC	0	4.4946	0	34.6989	0	3.6796	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1132.6	0	SC	0	4.4929	0	34.6994	0	3.6851	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1133.6	0	SC	0	4.4918	0	34.7003	0	3.6887	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1134.6	0	SC	0	4.4919	0	34.7006	0	3.6908	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1135.6	0	SC	0	4.4920	0	34.7008	0	3.6913	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1136.6	0	SC	0	4.4915	0	34.7014	0	3.6883	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1137.5	0	SC	0	4.4909	0	34.7022	0	3.6887	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1138.5	0	SC	0	4.4924	0	34.7030	0	3.6892	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1139.5	0	SC	0	4.4902	0	34.7031	0	3.6943	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1140.5	0	SC	0	4.4889	0	34.7041	0	3.7016	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1141.5	0	SC	0	4.4886	0	34.7057	0	3.7009	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1142.5	0	SC	0	4.4882	0	34.7071	0	3.7048	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1143.5	0	SC	0	4.4874	0	34.7080	0	3.7108	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1144.5	0	SC	0	4.4862	0	34.7084	0	3.7071	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1145.5	0	SC	0	4.4857	0	34.7088	0	3.7119	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1146.4	0	SC	0	4.4848	0	34.7089	0	3.7193	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1147.4	0	SC	0	4.4836	0	34.7101	0	3.7186	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1148.4	0	SC	0	4.4875	0	34.7126	0	3.7250	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1149.4	0	SC	0	4.4896	0	34.7141	0	3.7289	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1150.4	0	SC	0	4.4897	0	34.7145	0	3.7262	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1151.4	0	SC	0	4.4893	0	34.7148	0	3.7275	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1152.4	0	SC	0	4.4893	0	34.7154	0	3.7248	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1153.4	0	SC	0	4.4884	0	34.7162	0	3.7259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1154.4	0	SC	0	4.4877	0	34.7166	0	3.7268	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1155.4	0	SC	0	4.4871	0	34.7167	0	3.7337	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1156.3	0	SC	0	4.4869	0	34.7169	0	3.7413	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1157.3	0	SC	0	4.4867	0	34.7170	0	3.7383	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1158.3	0	SC	0	4.4864	0	34.7171	0	3.7369	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1159.3	0	SC	0	4.4856	0	34.7175	0	3.7395	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1160.3	0	SC	0	4.4847	0	34.7182	0	3.7376	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1161.3	0	SC	0	4.4846	0	34.7187	0	3.7342	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1162.3	0	SC	0	4.4840	0	34.7190	0	3.7367	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1163.3	0	SC	0	4.4824	0	34.7190	0	3.7425	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1164.3	0	SC	0	4.4814	0	34.7196	0	3.7507	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1165.2	0	SC	0	4.4816	0	34.7199	0	3.7500	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1166.2	0	SC	0	4.4817	0	34.7206	0	3.7464	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1167.2	0	SC	0	4.4808	0	34.7213	0	3.7491	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1168.2	0	SC	0	4.4791	0	34.7218	0	3.7530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1169.2	0	SC	0	4.4776	0	34.7223	0	3.7521	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1170.2	0	SC	0	4.4761	0	34.7223	0	3.7599	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1171.2	0	SC	0	4.4752	0	34.7223	0	3.7677	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1172.2	0	SC	0	4.4747	0	34.7227	0	3.7670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1173.2	0	SC	0	4.4747	0	34.7235	0	3.7677	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1174.1	0	SC	0	4.4749	0	34.7240	0	3.7691	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1175.1	0	SC	0	4.4754	0	34.7245	0	3.7539	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1176.1	0	SC	0	4.4754	0	34.7251	0	3.7631	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1177.1	0	SC	0	4.4762	0	34.7260	0	3.7677	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1178.1	0	SC	0	4.4779	0	34.7275	0	3.7785	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1179.1	0	SC	0	4.4830	0	34.7296	0	3.7874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1180.1	0	SC	0	4.4851	0	34.7326	0	3.7833	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1181.1	0	SC	0	4.4827	0	34.7357	0	3.7913	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1182.1	0	SC	0	4.4811	0	34.7363	0	3.7948	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1183.0	0	SC	0	4.4806	0	34.7367	0	3.8005	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1184.0	0	SC	0	4.4793	0	34.7369	0	3.8019	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1185.0	0	SC	0	4.4776	0	34.7374	0	3.8074	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1186.0	0	SC	0	4.4769	0	34.7377	0	3.8083	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1187.0	0	SC	0	4.4762	0	34.7379	0	3.8042	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1188.0	0	SC	0	4.4738	0	34.7391	0	3.8051	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1189.0	0	SC	0	4.4714	0	34.7416	0	3.8145	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1190.0	0	SC	0	4.4708	0	34.7422	0	3.8244	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1191.0	0	SC	0	4.4704	0	34.7426	0	3.8267	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1191.9	0	SC	0	4.4698	0	34.7431	0	3.8310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1192.9	0	SC	0	4.4689	0	34.7441	0	3.8391	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1193.9	0	SC	0	4.4677	0	34.7458	0	3.8393	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1194.9	0	SC	0	4.4662	0	34.7493	0	3.8469	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1195.9	0	SC	0	4.4653	0	34.7518	0	3.8515	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1196.9	0	SC	0	4.4640	0	34.7538	0	3.8542	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1197.9	0	SC	0	4.4617	0	34.7564	0	3.8659	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1198.9	0	SC	0	4.4606	0	34.7584	0	3.8772	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1199.8	0	SC	0	4.4598	0	34.7592	0	3.8841	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1200.8	0	SC	0	4.4593	0	34.7600	0	3.8976	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1201.8	0	SC	0	4.4580	0	34.7640	0	3.9091	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1202.8	0	SC	0	4.4571	0	34.7659	0	3.9150	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1203.8	0	SC	0	4.4566	0	34.7668	0	3.9176	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1204.8	0	SC	0	4.4562	0	34.7683	0	3.9261	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1205.8	0	SC	0	4.4560	0	34.7687	0	3.9274	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1206.8	0	SC	0	4.4557	0	34.7697	0	3.9318	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1207.8	0	SC	0	4.4554	0	34.7707	0	3.9366	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1208.7	0	SC	0	4.4552	0	34.7716	0	3.9401	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1209.7	0	SC	0	4.4551	0	34.7721	0	3.9405	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1210.7	0	SC	0	4.4543	0	34.7731	0	3.9447	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1211.7	0	SC	0	4.4532	0	34.7746	0	3.9518	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1212.7	0	SC	0	4.4528	0	34.7753	0	3.9577	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1213.7	0	SC	0	4.4525	0	34.7760	0	3.9660	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1214.7	0	SC	0	4.4513	0	34.7781	0	3.9756	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1215.7	0	SC	0	4.4503	0	34.7797	0	3.9763	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1216.7	0	SC	0	4.4497	0	34.7810	0	3.9857	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1217.6	0	SC	0	4.4492	0	34.7828	0	3.9924	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1218.6	0	SC	0	4.4486	0	34.7853	0	3.9945	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1219.6	0	SC	0	4.4481	0	34.7867	0	3.9954	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1220.6	0	SC	0	4.4482	0	34.7870	0	4.0073	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1221.6	0	SC	0	4.4479	0	34.7883	0	4.0043	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1222.6	0	SC	0	4.4455	0	34.7938	0	4.0192	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1223.6	0	SC	0	4.4435	0	34.8011	0	4.0383	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1224.6	0	SC	0	4.4419	0	34.8050	0	4.0654	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1225.6	0	SC	0	4.4399	0	34.8081	0	4.0769	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1226.5	0	SC	0	4.4367	0	34.8094	0	4.0897	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1227.5	0	SC	0	4.4334	0	34.8106	0	4.0943	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1228.5	0	SC	0	4.4327	0	34.8108	0	4.0941	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1229.5	0	SC	0	4.4316	0	34.8109	0	4.1012	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1230.5	0	SC	0	4.4291	0	34.8112	0	4.1005	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1231.5	0	SC	0	4.4215	0	34.8117	0	4.0911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1232.5	0	SC	0	4.4158	0	34.8122	0	4.0895	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1233.5	0	SC	0	4.4148	0	34.8131	0	4.0847	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1234.5	0	SC	0	4.4128	0	34.8141	0	4.0899	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1235.4	0	SC	0	4.4102	0	34.8165	0	4.0929	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1236.4	0	SC	0	4.4084	0	34.8179	0	4.1046	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1237.4	0	SC	0	4.4062	0	34.8193	0	4.1172	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1238.4	0	SC	0	4.4042	0	34.8208	0	4.1269	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1239.4	0	SC	0	4.4032	0	34.8215	0	4.1319	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1240.4	0	SC	0	4.4021	0	34.8223	0	4.1317	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1241.4	0	SC	0	4.4013	0	34.8231	0	4.1280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1242.4	0	SC	0	4.4009	0	34.8239	0	4.1395	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1243.4	0	SC	0	4.3995	0	34.8250	0	4.1475	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1244.3	0	SC	0	4.3980	0	34.8264	0	4.1544	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1245.3	0	SC	0	4.3961	0	34.8278	0	4.1595	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1246.3	0	SC	0	4.3904	0	34.8308	0	4.1762	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1247.3	0	SC	0	4.3811	0	34.8346	0	4.1891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1248.3	0	SC	0	4.3801	0	34.8350	0	4.1983	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1249.3	0	SC	0	4.3798	0	34.8354	0	4.2033	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1250.3	0	SC	0	4.3781	0	34.8385	0	4.2159	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1251.3	0	SC	0	4.3739	0	34.8409	0	4.2286	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1252.2	0	SC	0	4.3729	0	34.8425	0	4.2442	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1253.2	0	SC	0	4.3691	0	34.8439	0	4.2494	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1254.2	0	SC	0	4.3664	0	34.8459	0	4.2612	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1255.2	0	SC	0	4.3638	0	34.8481	0	4.2655	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1256.2	0	SC	0	4.3609	0	34.8504	0	4.2836	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1257.2	0	SC	0	4.3565	0	34.8535	0	4.2963	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1258.2	0	SC	0	4.3558	0	34.8540	0	4.3091	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1259.2	0	SC	0	4.3529	0	34.8586	0	4.3240	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1260.2	0	SC	0	4.3520	0	34.8598	0	4.3312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1261.1	0	SC	0	4.3516	0	34.8603	0	4.3438	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1262.1	0	SC	0	4.3496	0	34.8628	0	4.3564	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1263.1	0	SC	0	4.3466	0	34.8668	0	4.3782	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1264.1	0	SC	0	4.3455	0	34.8683	0	4.3938	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1265.1	0	SC	0	4.3457	0	34.8689	0	4.4009	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1266.1	0	SC	0	4.3451	0	34.8706	0	4.4074	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1267.1	0	SC	0	4.3444	0	34.8713	0	4.4133	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1268.1	0	SC	0	4.3409	0	34.8745	0	4.4243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1269.1	0	SC	0	4.3385	0	34.8769	0	4.4411	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1270.0	0	SC	0	4.3367	0	34.8784	0	4.4583	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1271.0	0	SC	0	4.3336	0	34.8796	0	4.4689	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1272.0	0	SC	0	4.3324	0	34.8801	0	4.4797	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1273.0	0	SC	0	4.3315	0	34.8805	0	4.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1274.0	0	SC	0	4.3303	0	34.8808	0	4.4868	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1275.0	0	SC	0	4.3298	0	34.8810	0	4.4959	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1276.0	0	SC	0	4.3294	0	34.8811	0	4.4957	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1277.0	0	SC	0	4.3280	0	34.8822	0	4.5049	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1277.9	0	SC	0	4.3263	0	34.8837	0	4.5067	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1278.9	0	SC	0	4.3253	0	34.8842	0	4.5235	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1279.9	0	SC	0	4.3241	0	34.8852	0	4.5308	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1280.9	0	SC	0	4.3231	0	34.8862	0	4.5253	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1281.9	0	SC	0	4.3223	0	34.8866	0	4.5331	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1282.9	0	SC	0	4.3220	0	34.8869	0	4.5407	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1283.9	0	SC	0	4.3213	0	34.8871	0	4.5453	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1284.9	0	SC	0	4.3203	0	34.8874	0	4.5490	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1285.9	0	SC	0	4.3195	0	34.8880	0	4.5547	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1286.8	0	SC	0	4.3194	0	34.8886	0	4.5542	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1287.8	0	SC	0	4.3194	0	34.8891	0	4.5586	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1288.8	0	SC	0	4.3184	0	34.8900	0	4.5632	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1289.8	0	SC	0	4.3163	0	34.8908	0	4.5673	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1290.8	0	SC	0	4.3144	0	34.8915	0	4.5747	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1291.8	0	SC	0	4.3139	0	34.8917	0	4.5749	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1292.8	0	SC	0	4.3142	0	34.8923	0	4.5781	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1293.8	0	SC	0	4.3150	0	34.8933	0	4.5811	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1294.7	0	SC	0	4.3127	0	34.8948	0	4.5930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1295.7	0	SC	0	4.3096	0	34.8967	0	4.5992	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1296.7	0	SC	0	4.3095	0	34.8976	0	4.6057	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1297.7	0	SC	0	4.3091	0	34.8993	0	4.6169	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1298.7	0	SC	0	4.3094	0	34.8999	0	4.6272	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1299.7	0	SC	0	4.3093	0	34.9003	0	4.6314	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1300.7	0	SC	0	4.3043	0	34.9008	0	4.6408	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1301.7	0	SC	0	4.3030	0	34.9023	0	4.6488	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1302.7	0	SC	0	4.3009	0	34.9034	0	4.6619	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1303.6	0	SC	0	4.3005	0	34.9038	0	4.6706	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1304.6	0	SC	0	4.3004	0	34.9038	0	4.6722	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1305.6	0	SC	0	4.3000	0	34.9038	0	4.6651	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1306.6	0	SC	0	4.2996	0	34.9042	0	4.6683	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1307.6	0	SC	0	4.2996	0	34.9045	0	4.6775	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1308.6	0	SC	0	4.2995	0	34.9049	0	4.6780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1309.6	0	SC	0	4.2992	0	34.9052	0	4.6821	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1310.6	0	SC	0	4.2977	0	34.9058	0	4.6903	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1311.5	0	SC	0	4.2970	0	34.9064	0	4.6929	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1312.5	0	SC	0	4.2978	0	34.9073	0	4.6986	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1313.5	0	SC	0	4.2992	0	34.9081	0	4.6975	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1314.5	0	SC	0	4.3007	0	34.9095	0	4.7011	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1315.5	0	SC	0	4.3047	0	34.9121	0	4.7183	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1316.5	0	SC	0	4.3097	0	34.9157	0	4.7333	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1317.5	0	SC	0	4.3095	0	34.9161	0	4.7450	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1318.5	0	SC	0	4.3094	0	34.9161	0	4.7571	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1319.5	0	SC	0	4.3096	0	34.9162	0	4.7654	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1320.4	0	SC	0	4.3096	0	34.9163	0	4.7707	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1321.4	0	SC	0	4.3098	0	34.9163	0	4.7684	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1322.4	0	SC	0	4.3099	0	34.9166	0	4.7711	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1323.4	0	SC	0	4.3097	0	34.9171	0	4.7723	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1324.4	0	SC	0	4.3093	0	34.9175	0	4.7760	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1325.4	0	SC	0	4.3083	0	34.9179	0	4.7778	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1326.4	0	SC	0	4.3070	0	34.9180	0	4.7854	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1327.4	0	SC	0	4.3066	0	34.9180	0	4.7890	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1328.3	0	SC	0	4.3061	0	34.9182	0	4.7881	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1329.3	0	SC	0	4.3049	0	34.9182	0	4.7962	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1330.3	0	SC	0	4.3035	0	34.9183	0	4.7936	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1331.3	0	SC	0	4.2990	0	34.9188	0	4.7902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1332.3	0	SC	0	4.2952	0	34.9199	0	4.8017	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1333.3	0	SC	0	4.2949	0	34.9212	0	4.8085	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1334.3	0	SC	0	4.2946	0	34.9214	0	4.8168	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1335.3	0	SC	0	4.2949	0	34.9215	0	4.8141	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1336.3	0	SC	0	4.2953	0	34.9217	0	4.8145	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1337.2	0	SC	0	4.2955	0	34.9218	0	4.8193	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1338.2	0	SC	0	4.2962	0	34.9220	0	4.8248	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1339.2	0	SC	0	4.2963	0	34.9222	0	4.8251	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1340.2	0	SC	0	4.2968	0	34.9223	0	4.8292	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1341.2	0	SC	0	4.2971	0	34.9224	0	4.8354	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1342.2	0	SC	0	4.2968	0	34.9226	0	4.8324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1343.2	0	SC	0	4.2965	0	34.9228	0	4.8404	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1344.2	0	SC	0	4.2974	0	34.9231	0	4.8393	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1345.1	0	SC	0	4.2996	0	34.9239	0	4.8423	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1346.1	0	SC	0	4.3071	0	34.9266	0	4.8563	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1347.1	0	SC	0	4.3144	0	34.9287	0	4.8620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1348.1	0	SC	0	4.3154	0	34.9293	0	4.8652	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1349.1	0	SC	0	4.3124	0	34.9293	0	4.8763	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1350.1	0	SC	0	4.3105	0	34.9291	0	4.8753	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1351.1	0	SC	0	4.3088	0	34.9289	0	4.8790	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1352.1	0	SC	0	4.3062	0	34.9290	0	4.8854	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1353.1	0	SC	0	4.3047	0	34.9289	0	4.8900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1354.0	0	SC	0	4.3038	0	34.9288	0	4.8822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1355.0	0	SC	0	4.3040	0	34.9291	0	4.8843	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1356.0	0	SC	0	4.3037	0	34.9295	0	4.8882	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1357.0	0	SC	0	4.3034	0	34.9307	0	4.8962	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1358.0	0	SC	0	4.3026	0	34.9315	0	4.9022	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1359.0	0	SC	0	4.3012	0	34.9319	0	4.9065	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1360.0	0	SC	0	4.3009	0	34.9327	0	4.9098	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1361.0	0	SC	0	4.3013	0	34.9332	0	4.9144	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1361.9	0	SC	0	4.3017	0	34.9336	0	4.9189	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1362.9	0	SC	0	4.3021	0	34.9339	0	4.9247	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1363.9	0	SC	0	4.3021	0	34.9342	0	4.9228	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1364.9	0	SC	0	4.3020	0	34.9342	0	4.9320	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1365.9	0	SC	0	4.3009	0	34.9343	0	4.9348	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1366.9	0	SC	0	4.2991	0	34.9343	0	4.9295	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1367.9	0	SC	0	4.2968	0	34.9347	0	4.9300	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1368.9	0	SC	0	4.2936	0	34.9346	0	4.9311	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1369.8	0	SC	0	4.2912	0	34.9347	0	4.9382	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1370.8	0	SC	0	4.2889	0	34.9344	0	4.9433	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1371.8	0	SC	0	4.2863	0	34.9343	0	4.9350	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1372.8	0	SC	0	4.2844	0	34.9342	0	4.9323	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1373.8	0	SC	0	4.2839	0	34.9344	0	4.9336	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1374.8	0	SC	0	4.2833	0	34.9347	0	4.9375	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1375.8	0	SC	0	4.2813	0	34.9348	0	4.9407	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1376.8	0	SC	0	4.2819	0	34.9353	0	4.9497	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1377.8	0	SC	0	4.2845	0	34.9362	0	4.9497	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1378.7	0	SC	0	4.2848	0	34.9363	0	4.9557	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1379.7	0	SC	0	4.2881	0	34.9377	0	4.9554	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1380.7	0	SC	0	4.2874	0	34.9377	0	4.9586	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1381.7	0	SC	0	4.2869	0	34.9378	0	4.9637	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1382.7	0	SC	0	4.2869	0	34.9378	0	4.9607	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1383.7	0	SC	0	4.2865	0	34.9378	0	4.9628	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1384.7	0	SC	0	4.2868	0	34.9380	0	4.9660	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1385.7	0	SC	0	4.2836	0	34.9377	0	4.9690	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1386.6	0	SC	0	4.2805	0	34.9377	0	4.9726	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1387.6	0	SC	0	4.2791	0	34.9376	0	4.9671	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1388.6	0	SC	0	4.2786	0	34.9378	0	4.9715	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1389.6	0	SC	0	4.2788	0	34.9377	0	4.9701	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1390.6	0	SC	0	4.2792	0	34.9380	0	4.9738	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1391.6	0	SC	0	4.2799	0	34.9384	0	4.9775	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1392.6	0	SC	0	4.2805	0	34.9387	0	4.9770	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1393.6	0	SC	0	4.2796	0	34.9388	0	4.9793	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1394.5	0	SC	0	4.2788	0	34.9388	0	4.9818	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1395.5	0	SC	0	4.2800	0	34.9395	0	4.9866	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1396.5	0	SC	0	4.2829	0	34.9408	0	4.9961	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1397.5	0	SC	0	4.2896	0	34.9438	0	5.0087	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1398.5	0	SC	0	4.2894	0	34.9438	0	5.0130	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1399.5	0	SC	0	4.2882	0	34.9436	0	5.0202	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1400.5	0	SC	0	4.2870	0	34.9433	0	5.0231	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1401.5	0	SC	0	4.2866	0	34.9434	0	5.0234	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1402.4	0	SC	0	4.2875	0	34.9438	0	5.0236	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1403.4	0	SC	0	4.2889	0	34.9451	0	5.0277	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1404.4	0	SC	0	4.2880	0	34.9449	0	5.0353	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1405.4	0	SC	0	4.2869	0	34.9453	0	5.0355	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1406.4	0	SC	0	4.2825	0	34.9455	0	5.0371	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1407.4	0	SC	0	4.2748	0	34.9450	0	5.0445	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1408.4	0	SC	0	4.2738	0	34.9449	0	5.0445	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1409.4	0	SC	0	4.2733	0	34.9447	0	5.0484	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1410.3	0	SC	0	4.2714	0	34.9445	0	5.0470	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1411.3	0	SC	0	4.2674	0	34.9447	0	5.0486	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1412.3	0	SC	0	4.2679	0	34.9452	0	5.0445	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1413.3	0	SC	0	4.2705	0	34.9471	0	5.0459	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1414.3	0	SC	0	4.2729	0	34.9483	0	5.0594	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1415.3	0	SC	0	4.2734	0	34.9487	0	5.0743	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1416.3	0	SC	0	4.2713	0	34.9488	0	5.0723	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1417.3	0	SC	0	4.2708	0	34.9490	0	5.0785	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1418.3	0	SC	0	4.2701	0	34.9493	0	5.0858	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1419.2	0	SC	0	4.2691	0	34.9496	0	5.0842	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1420.2	0	SC	0	4.2654	0	34.9499	0	5.0970	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1421.2	0	SC	0	4.2604	0	34.9496	0	5.0991	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1422.2	0	SC	0	4.2558	0	34.9492	0	5.0929	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1423.2	0	SC	0	4.2462	0	34.9486	0	5.0920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1424.2	0	SC	0	4.2390	0	34.9482	0	5.0879	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1425.2	0	SC	0	4.2373	0	34.9483	0	5.0897	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1426.2	0	SC	0	4.2368	0	34.9487	0	5.0931	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1427.1	0	SC	0	4.2356	0	34.9489	0	5.0899	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1428.1	0	SC	0	4.2344	0	34.9489	0	5.0902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1429.1	0	SC	0	4.2305	0	34.9488	0	5.0950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1430.1	0	SC	0	4.2253	0	34.9490	0	5.0984	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1431.1	0	SC	0	4.2217	0	34.9490	0	5.1065	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1432.1	0	SC	0	4.2198	0	34.9490	0	5.0987	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1433.1	0	SC	0	4.2170	0	34.9488	0	5.0984	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1434.1	0	SC	0	4.2143	0	34.9488	0	5.1039	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1435.0	0	SC	0	4.2127	0	34.9488	0	5.1000	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1436.0	0	SC	0	4.2093	0	34.9488	0	5.1003	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1437.0	0	SC	0	4.2082	0	34.9490	0	5.0989	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1438.0	0	SC	0	4.2070	0	34.9489	0	5.1037	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1439.0	0	SC	0	4.2051	0	34.9489	0	5.1016	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1440.0	0	SC	0	4.2052	0	34.9490	0	5.1003	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1441.0	0	SC	0	4.2057	0	34.9494	0	5.1071	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1442.0	0	SC	0	4.2066	0	34.9496	0	5.1092	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1442.9	0	SC	0	4.2059	0	34.9494	0	5.1099	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1443.9	0	SC	0	4.2047	0	34.9494	0	5.1085	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1444.9	0	SC	0	4.2040	0	34.9493	0	5.1085	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1445.9	0	SC	0	4.2020	0	34.9490	0	5.1039	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1446.9	0	SC	0	4.2009	0	34.9490	0	5.1099	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1447.9	0	SC	0	4.2002	0	34.9491	0	5.1039	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1448.9	0	SC	0	4.1981	0	34.9500	0	5.1062	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1449.9	0	SC	0	4.1987	0	34.9506	0	5.1186	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1450.8	0	SC	0	4.2000	0	34.9514	0	5.1156	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1451.8	0	SC	0	4.1997	0	34.9517	0	5.1205	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1452.8	0	SC	0	4.1989	0	34.9520	0	5.1303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1453.8	0	SC	0	4.2017	0	34.9528	0	5.1390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1454.8	0	SC	0	4.2009	0	34.9527	0	5.1361	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1455.8	0	SC	0	4.1960	0	34.9519	0	5.1432	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1456.8	0	SC	0	4.1923	0	34.9515	0	5.1363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1457.8	0	SC	0	4.1906	0	34.9511	0	5.1280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1458.7	0	SC	0	4.1897	0	34.9513	0	5.1255	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1459.7	0	SC	0	4.1885	0	34.9514	0	5.1338	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1460.7	0	SC	0	4.1869	0	34.9514	0	5.1351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1461.7	0	SC	0	4.1863	0	34.9517	0	5.1363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1462.7	0	SC	0	4.1849	0	34.9517	0	5.1374	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1463.7	0	SC	0	4.1798	0	34.9513	0	5.1388	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1464.7	0	SC	0	4.1744	0	34.9507	0	5.1315	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1465.7	0	SC	0	4.1702	0	34.9508	0	5.1285	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1466.6	0	SC	0	4.1701	0	34.9508	0	5.1354	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1467.6	0	SC	0	4.1702	0	34.9507	0	5.1262	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1468.6	0	SC	0	4.1704	0	34.9509	0	5.1308	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1469.6	0	SC	0	4.1706	0	34.9510	0	5.1351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1470.6	0	SC	0	4.1708	0	34.9512	0	5.1363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1471.6	0	SC	0	4.1712	0	34.9511	0	5.1326	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1472.6	0	SC	0	4.1673	0	34.9514	0	5.1342	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1473.6	0	SC	0	4.1645	0	34.9515	0	5.1397	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1474.5	0	SC	0	4.1645	0	34.9517	0	5.1466	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1475.5	0	SC	0	4.1643	0	34.9517	0	5.1411	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1476.5	0	SC	0	4.1642	0	34.9517	0	5.1418	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1477.5	0	SC	0	4.1636	0	34.9516	0	5.1420	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1478.5	0	SC	0	4.1630	0	34.9515	0	5.1354	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1479.5	0	SC	0	4.1629	0	34.9515	0	5.1397	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1480.5	0	SC	0	4.1625	0	34.9514	0	5.1351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1481.5	0	SC	0	4.1621	0	34.9514	0	5.1441	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1482.4	0	SC	0	4.1622	0	34.9521	0	5.1404	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1483.4	0	SC	0	4.1620	0	34.9523	0	5.1404	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1484.4	0	SC	0	4.1601	0	34.9521	0	5.1462	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1485.4	0	SC	0	4.1530	0	34.9515	0	5.1482	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1486.4	0	SC	0	4.1483	0	34.9513	0	5.1443	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1487.4	0	SC	0	4.1466	0	34.9512	0	5.1372	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1488.4	0	SC	0	4.1466	0	34.9513	0	5.1448	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1489.4	0	SC	0	4.1472	0	34.9517	0	5.1427	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1490.3	0	SC	0	4.1477	0	34.9520	0	5.1471	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1491.3	0	SC	0	4.1481	0	34.9522	0	5.1485	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1492.3	0	SC	0	4.1480	0	34.9526	0	5.1496	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1493.3	0	SC	0	4.1489	0	34.9532	0	5.1540	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1494.3	0	SC	0	4.1496	0	34.9534	0	5.1574	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1495.3	0	SC	0	4.1498	0	34.9533	0	5.1604	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1496.3	0	SC	0	4.1497	0	34.9535	0	5.1622	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1497.3	0	SC	0	4.1491	0	34.9537	0	5.1641	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1498.2	0	SC	0	4.1480	0	34.9537	0	5.1625	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1499.2	0	SC	0	4.1459	0	34.9542	0	5.1700	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1500.2	0	SC	0	4.1452	0	34.9546	0	5.1726	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1501.2	0	SC	0	4.1445	0	34.9551	0	5.1781	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1502.2	0	SC	0	4.1437	0	34.9550	0	5.1856	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1503.2	0	SC	0	4.1436	0	34.9551	0	5.1836	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1504.2	0	SC	0	4.1424	0	34.9554	0	5.1845	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1505.2	0	SC	0	4.1409	0	34.9552	0	5.1893	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1506.1	0	SC	0	4.1353	0	34.9548	0	5.1875	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1507.1	0	SC	0	4.1297	0	34.9544	0	5.1829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1508.1	0	SC	0	4.1269	0	34.9543	0	5.1815	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1509.1	0	SC	0	4.1246	0	34.9541	0	5.1790	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1510.1	0	SC	0	4.1207	0	34.9540	0	5.1785	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1511.1	0	SC	0	4.1208	0	34.9550	0	5.1875	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1512.1	0	SC	0	4.1198	0	34.9560	0	5.1983	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1513.1	0	SC	0	4.1189	0	34.9557	0	5.2051	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1514.0	0	SC	0	4.1151	0	34.9558	0	5.2026	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1515.0	0	SC	0	4.1144	0	34.9559	0	5.1962	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1516.0	0	SC	0	4.1143	0	34.9559	0	5.1976	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1517.0	0	SC	0	4.1141	0	34.9557	0	5.2072	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1518.0	0	SC	0	4.1139	0	34.9557	0	5.2024	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1519.0	0	SC	0	4.1133	0	34.9557	0	5.2022	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1520.0	0	SC	0	4.1133	0	34.9557	0	5.2008	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1521.0	0	SC	0	4.1125	0	34.9555	0	5.2045	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1521.9	0	SC	0	4.1112	0	34.9554	0	5.1973	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1522.9	0	SC	0	4.1084	0	34.9551	0	5.2026	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1523.9	0	SC	0	4.1055	0	34.9552	0	5.1989	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1524.9	0	SC	0	4.1025	0	34.9548	0	5.1955	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1525.9	0	SC	0	4.0956	0	34.9543	0	5.1930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1526.9	0	SC	0	4.0883	0	34.9537	0	5.1882	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1527.9	0	SC	0	4.0838	0	34.9533	0	5.1898	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1528.8	0	SC	0	4.0769	0	34.9526	0	5.1852	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1529.8	0	SC	0	4.0732	0	34.9522	0	5.1833	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1530.8	0	SC	0	4.0705	0	34.9522	0	5.1815	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1531.8	0	SC	0	4.0684	0	34.9520	0	5.1771	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1532.8	0	SC	0	4.0653	0	34.9517	0	5.1726	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1533.8	0	SC	0	4.0625	0	34.9520	0	5.1673	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1534.8	0	SC	0	4.0610	0	34.9524	0	5.1705	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1535.8	0	SC	0	4.0585	0	34.9527	0	5.1746	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1536.7	0	SC	0	4.0555	0	34.9528	0	5.1822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1537.7	0	SC	0	4.0522	0	34.9530	0	5.1886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1538.7	0	SC	0	4.0494	0	34.9529	0	5.1900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1539.7	0	SC	0	4.0447	0	34.9529	0	5.1932	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1540.7	0	SC	0	4.0418	0	34.9533	0	5.2010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1541.7	0	SC	0	4.0409	0	34.9535	0	5.2031	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1542.7	0	SC	0	4.0397	0	34.9534	0	5.2010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1543.7	0	SC	0	4.0382	0	34.9535	0	5.2010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1544.6	0	SC	0	4.0356	0	34.9537	0	5.2019	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1545.6	0	SC	0	4.0336	0	34.9537	0	5.2061	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1546.6	0	SC	0	4.0320	0	34.9537	0	5.2065	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1547.6	0	SC	0	4.0311	0	34.9537	0	5.2074	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1548.6	0	SC	0	4.0291	0	34.9535	0	5.2029	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1549.6	0	SC	0	4.0262	0	34.9537	0	5.2029	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1550.6	0	SC	0	4.0241	0	34.9537	0	5.2141	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1551.6	0	SC	0	4.0219	0	34.9539	0	5.2141	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1552.5	0	SC	0	4.0169	0	34.9538	0	5.2132	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1553.5	0	SC	0	4.0147	0	34.9538	0	5.2148	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1554.5	0	SC	0	4.0144	0	34.9538	0	5.2237	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1555.5	0	SC	0	4.0148	0	34.9540	0	5.2125	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1556.5	0	SC	0	4.0144	0	34.9540	0	5.2148	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1557.5	0	SC	0	4.0133	0	34.9541	0	5.2185	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1558.5	0	SC	0	4.0120	0	34.9543	0	5.2198	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1559.5	0	SC	0	4.0122	0	34.9544	0	5.2198	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1560.4	0	SC	0	4.0120	0	34.9545	0	5.2214	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1561.4	0	SC	0	4.0113	0	34.9543	0	5.2214	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1562.4	0	SC	0	4.0096	0	34.9544	0	5.2224	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1563.4	0	SC	0	4.0093	0	34.9546	0	5.2226	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1564.4	0	SC	0	4.0093	0	34.9545	0	5.2279	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1565.4	0	SC	0	4.0090	0	34.9545	0	5.2327	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1566.4	0	SC	0	4.0081	0	34.9543	0	5.2237	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1567.3	0	SC	0	4.0075	0	34.9544	0	5.2290	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1568.3	0	SC	0	4.0073	0	34.9544	0	5.2292	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1569.3	0	SC	0	4.0066	0	34.9545	0	5.2205	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1570.3	0	SC	0	4.0058	0	34.9546	0	5.2214	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1571.3	0	SC	0	4.0053	0	34.9546	0	5.2269	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1572.3	0	SC	0	4.0044	0	34.9546	0	5.2302	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1573.3	0	SC	0	4.0031	0	34.9546	0	5.2343	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1574.3	0	SC	0	4.0021	0	34.9546	0	5.2329	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1575.2	0	SC	0	4.0016	0	34.9547	0	5.2281	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1576.2	0	SC	0	3.9992	0	34.9547	0	5.2329	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1577.2	0	SC	0	3.9966	0	34.9547	0	5.2366	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1578.2	0	SC	0	3.9939	0	34.9547	0	5.2380	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1579.2	0	SC	0	3.9902	0	34.9548	0	5.2295	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1580.2	0	SC	0	3.9852	0	34.9546	0	5.2304	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1581.2	0	SC	0	3.9826	0	34.9547	0	5.2373	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1582.2	0	SC	0	3.9808	0	34.9546	0	5.2361	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1583.1	0	SC	0	3.9784	0	34.9544	0	5.2373	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1584.1	0	SC	0	3.9774	0	34.9543	0	5.2396	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1585.1	0	SC	0	3.9770	0	34.9544	0	5.2393	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1586.1	0	SC	0	3.9765	0	34.9547	0	5.2359	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1587.1	0	SC	0	3.9765	0	34.9549	0	5.2414	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1588.1	0	SC	0	3.9760	0	34.9549	0	5.2451	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1589.1	0	SC	0	3.9748	0	34.9550	0	5.2444	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1590.0	0	SC	0	3.9678	0	34.9550	0	5.2527	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1591.0	0	SC	0	3.9655	0	34.9550	0	5.2513	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1592.0	0	SC	0	3.9647	0	34.9551	0	5.2476	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1593.0	0	SC	0	3.9647	0	34.9550	0	5.2460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1594.0	0	SC	0	3.9637	0	34.9549	0	5.2460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1595.0	0	SC	0	3.9634	0	34.9549	0	5.2536	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1596.0	0	SC	0	3.9634	0	34.9549	0	5.2485	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1597.0	0	SC	0	3.9626	0	34.9549	0	5.2455	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1597.9	0	SC	0	3.9619	0	34.9549	0	5.2410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1598.9	0	SC	0	3.9601	0	34.9548	0	5.2444	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1599.9	0	SC	0	3.9559	0	34.9547	0	5.2499	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1600.9	0	SC	0	3.9509	0	34.9550	0	5.2531	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1601.9	0	SC	0	3.9445	0	34.9554	0	5.2531	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1602.9	0	SC	0	3.9426	0	34.9555	0	5.2556	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1603.9	0	SC	0	3.9409	0	34.9557	0	5.2671	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1604.9	0	SC	0	3.9395	0	34.9558	0	5.2717	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1605.8	0	SC	0	3.9372	0	34.9557	0	5.2669	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1606.8	0	SC	0	3.9336	0	34.9557	0	5.2671	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1607.8	0	SC	0	3.9325	0	34.9559	0	5.2683	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1608.8	0	SC	0	3.9315	0	34.9559	0	5.2650	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1609.8	0	SC	0	3.9302	0	34.9559	0	5.2611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1610.8	0	SC	0	3.9292	0	34.9560	0	5.2650	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1611.8	0	SC	0	3.9247	0	34.9562	0	5.2687	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1612.7	0	SC	0	3.9222	0	34.9563	0	5.2735	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1613.7	0	SC	0	3.9216	0	34.9563	0	5.2781	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1614.7	0	SC	0	3.9213	0	34.9561	0	5.2795	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1615.7	0	SC	0	3.9197	0	34.9561	0	5.2784	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1616.7	0	SC	0	3.9188	0	34.9560	0	5.2793	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1617.7	0	SC	0	3.9150	0	34.9560	0	5.2807	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1618.7	0	SC	0	3.9120	0	34.9559	0	5.2820	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1619.7	0	SC	0	3.9083	0	34.9561	0	5.2834	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1620.6	0	SC	0	3.9061	0	34.9560	0	5.2818	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1621.6	0	SC	0	3.9053	0	34.9559	0	5.2774	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1622.6	0	SC	0	3.8986	0	34.9560	0	5.2836	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1623.6	0	SC	0	3.8965	0	34.9561	0	5.2779	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1624.6	0	SC	0	3.8939	0	34.9560	0	5.2843	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1625.6	0	SC	0	3.8907	0	34.9560	0	5.2864	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1626.6	0	SC	0	3.8881	0	34.9561	0	5.2885	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1627.5	0	SC	0	3.8859	0	34.9562	0	5.2875	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1628.5	0	SC	0	3.8840	0	34.9562	0	5.2903	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1629.5	0	SC	0	3.8822	0	34.9563	0	5.2891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1630.5	0	SC	0	3.8804	0	34.9563	0	5.2894	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1631.5	0	SC	0	3.8799	0	34.9565	0	5.2894	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1632.5	0	SC	0	3.8776	0	34.9566	0	5.2926	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1633.5	0	SC	0	3.8759	0	34.9569	0	5.2990	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1634.5	0	SC	0	3.8741	0	34.9567	0	5.2947	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1635.4	0	SC	0	3.8703	0	34.9567	0	5.3031	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1636.4	0	SC	0	3.8661	0	34.9565	0	5.2924	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1637.4	0	SC	0	3.8588	0	34.9563	0	5.2910	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1638.4	0	SC	0	3.8553	0	34.9564	0	5.2970	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1639.4	0	SC	0	3.8542	0	34.9563	0	5.3013	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1640.4	0	SC	0	3.8526	0	34.9562	0	5.3045	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1641.4	0	SC	0	3.8468	0	34.9564	0	5.3018	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1642.3	0	SC	0	3.8446	0	34.9566	0	5.3050	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1643.3	0	SC	0	3.8422	0	34.9568	0	5.3066	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1644.3	0	SC	0	3.8401	0	34.9569	0	5.3089	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1645.3	0	SC	0	3.8402	0	34.9570	0	5.3112	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1646.3	0	SC	0	3.8394	0	34.9570	0	5.3100	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1647.3	0	SC	0	3.8389	0	34.9569	0	5.3107	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1648.3	0	SC	0	3.8381	0	34.9568	0	5.3149	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1649.3	0	SC	0	3.8325	0	34.9568	0	5.3167	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1650.2	0	SC	0	3.8301	0	34.9570	0	5.3142	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1651.2	0	SC	0	3.8288	0	34.9570	0	5.3142	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1652.2	0	SC	0	3.8280	0	34.9570	0	5.3208	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1653.2	0	SC	0	3.8271	0	34.9569	0	5.3245	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1654.2	0	SC	0	3.8265	0	34.9569	0	5.3211	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1655.2	0	SC	0	3.8235	0	34.9569	0	5.3259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1656.2	0	SC	0	3.8210	0	34.9571	0	5.3277	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1657.1	0	SC	0	3.8145	0	34.9571	0	5.3252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1658.1	0	SC	0	3.8079	0	34.9573	0	5.3224	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1659.1	0	SC	0	3.8057	0	34.9574	0	5.3277	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1660.1	0	SC	0	3.8022	0	34.9574	0	5.3339	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1661.1	0	SC	0	3.8008	0	34.9576	0	5.3334	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1662.1	0	SC	0	3.7997	0	34.9574	0	5.3380	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1663.1	0	SC	0	3.7995	0	34.9575	0	5.3435	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1664.1	0	SC	0	3.7995	0	34.9577	0	5.3392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1665.0	0	SC	0	3.7993	0	34.9576	0	5.3399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1666.0	0	SC	0	3.7981	0	34.9576	0	5.3438	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1667.0	0	SC	0	3.7972	0	34.9575	0	5.3491	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1668.0	0	SC	0	3.7953	0	34.9575	0	5.3399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1669.0	0	SC	0	3.7938	0	34.9577	0	5.3445	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1670.0	0	SC	0	3.7928	0	34.9577	0	5.3410	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1671.0	0	SC	0	3.7926	0	34.9577	0	5.3454	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1671.9	0	SC	0	3.7925	0	34.9576	0	5.3435	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1672.9	0	SC	0	3.7925	0	34.9578	0	5.3518	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1673.9	0	SC	0	3.7920	0	34.9577	0	5.3493	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1674.9	0	SC	0	3.7918	0	34.9577	0	5.3412	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1675.9	0	SC	0	3.7916	0	34.9577	0	5.3431	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1676.9	0	SC	0	3.7915	0	34.9578	0	5.3470	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1677.9	0	SC	0	3.7914	0	34.9578	0	5.3484	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1678.9	0	SC	0	3.7911	0	34.9577	0	5.3495	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1679.8	0	SC	0	3.7911	0	34.9578	0	5.3463	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1680.8	0	SC	0	3.7912	0	34.9579	0	5.3424	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1681.8	0	SC	0	3.7904	0	34.9576	0	5.3491	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1682.8	0	SC	0	3.7889	0	34.9577	0	5.3481	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1683.8	0	SC	0	3.7879	0	34.9576	0	5.3447	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1684.8	0	SC	0	3.7865	0	34.9578	0	5.3479	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1685.8	0	SC	0	3.7852	0	34.9577	0	5.3463	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1686.7	0	SC	0	3.7814	0	34.9575	0	5.3440	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1687.7	0	SC	0	3.7774	0	34.9578	0	5.3525	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1688.7	0	SC	0	3.7756	0	34.9575	0	5.3516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1689.7	0	SC	0	3.7756	0	34.9576	0	5.3472	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1690.7	0	SC	0	3.7755	0	34.9577	0	5.3523	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1691.7	0	SC	0	3.7745	0	34.9578	0	5.3550	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1692.7	0	SC	0	3.7726	0	34.9577	0	5.3507	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1693.7	0	SC	0	3.7716	0	34.9577	0	5.3513	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1694.6	0	SC	0	3.7712	0	34.9578	0	5.3621	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1695.6	0	SC	0	3.7699	0	34.9577	0	5.3598	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1696.6	0	SC	0	3.7659	0	34.9579	0	5.3608	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1697.6	0	SC	0	3.7627	0	34.9581	0	5.3628	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1698.6	0	SC	0	3.7601	0	34.9583	0	5.3670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1699.6	0	SC	0	3.7580	0	34.9589	0	5.3619	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1700.6	0	SC	0	3.7575	0	34.9593	0	5.3642	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1701.5	0	SC	0	3.7520	0	34.9590	0	5.3718	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1702.5	0	SC	0	3.7476	0	34.9592	0	5.3853	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1703.5	0	SC	0	3.7493	0	34.9599	0	5.3894	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1704.5	0	SC	0	3.7504	0	34.9607	0	5.4030	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1705.5	0	SC	0	3.7499	0	34.9608	0	5.4135	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1706.5	0	SC	0	3.7485	0	34.9604	0	5.4064	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1707.5	0	SC	0	3.7474	0	34.9605	0	5.4147	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1708.4	0	SC	0	3.7449	0	34.9603	0	5.4108	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1709.4	0	SC	0	3.7403	0	34.9601	0	5.4103	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1710.4	0	SC	0	3.7367	0	34.9599	0	5.4131	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1711.4	0	SC	0	3.7341	0	34.9597	0	5.4030	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1712.4	0	SC	0	3.7336	0	34.9595	0	5.4021	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1713.4	0	SC	0	3.7306	0	34.9598	0	5.3989	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1714.4	0	SC	0	3.7298	0	34.9596	0	5.4000	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1715.4	0	SC	0	3.7301	0	34.9599	0	5.4076	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1716.3	0	SC	0	3.7314	0	34.9600	0	5.4092	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1717.3	0	SC	0	3.7308	0	34.9601	0	5.4101	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1718.3	0	SC	0	3.7298	0	34.9599	0	5.4112	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1719.3	0	SC	0	3.7280	0	34.9597	0	5.4126	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1720.3	0	SC	0	3.7258	0	34.9596	0	5.4140	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1721.3	0	SC	0	3.7248	0	34.9595	0	5.4154	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1722.3	0	SC	0	3.7238	0	34.9594	0	5.4060	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1723.2	0	SC	0	3.7234	0	34.9595	0	5.4000	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1724.2	0	SC	0	3.7232	0	34.9597	0	5.3966	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1725.2	0	SC	0	3.7215	0	34.9597	0	5.4032	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1726.2	0	SC	0	3.7178	0	34.9597	0	5.4092	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1727.2	0	SC	0	3.7157	0	34.9596	0	5.4124	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1728.2	0	SC	0	3.7138	0	34.9597	0	5.4158	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1729.2	0	SC	0	3.7108	0	34.9595	0	5.4142	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1730.1	0	SC	0	3.7084	0	34.9597	0	5.4161	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1731.1	0	SC	0	3.7080	0	34.9597	0	5.4131	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1732.1	0	SC	0	3.7077	0	34.9598	0	5.4174	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1733.1	0	SC	0	3.7057	0	34.9598	0	5.4193	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1734.1	0	SC	0	3.7029	0	34.9596	0	5.4298	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1735.1	0	SC	0	3.7015	0	34.9596	0	5.4255	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1736.1	0	SC	0	3.6989	0	34.9597	0	5.4243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1737.0	0	SC	0	3.6966	0	34.9599	0	5.4252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1738.0	0	SC	0	3.6941	0	34.9597	0	5.4216	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1739.0	0	SC	0	3.6916	0	34.9594	0	5.4243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1740.0	0	SC	0	3.6875	0	34.9592	0	5.4321	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1741.0	0	SC	0	3.6845	0	34.9592	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1742.0	0	SC	0	3.6836	0	34.9591	0	5.4303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1743.0	0	SC	0	3.6829	0	34.9593	0	5.4259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1744.0	0	SC	0	3.6827	0	34.9592	0	5.4296	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1744.9	0	SC	0	3.6821	0	34.9591	0	5.4230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1745.9	0	SC	0	3.6812	0	34.9593	0	5.4278	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1746.9	0	SC	0	3.6811	0	34.9594	0	5.4209	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1747.9	0	SC	0	3.6809	0	34.9595	0	5.4202	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1748.9	0	SC	0	3.6808	0	34.9593	0	5.4232	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1749.9	0	SC	0	3.6807	0	34.9592	0	5.4280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1750.9	0	SC	0	3.6805	0	34.9593	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1751.8	0	SC	0	3.6800	0	34.9594	0	5.4243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1752.8	0	SC	0	3.6795	0	34.9593	0	5.4280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1753.8	0	SC	0	3.6794	0	34.9594	0	5.4280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1754.8	0	SC	0	3.6787	0	34.9594	0	5.4305	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1755.8	0	SC	0	3.6772	0	34.9592	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1756.8	0	SC	0	3.6749	0	34.9592	0	5.4319	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1757.8	0	SC	0	3.6735	0	34.9593	0	5.4312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1758.7	0	SC	0	3.6722	0	34.9595	0	5.4317	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1759.7	0	SC	0	3.6723	0	34.9600	0	5.4392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1760.7	0	SC	0	3.6722	0	34.9601	0	5.4477	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1761.7	0	SC	0	3.6718	0	34.9603	0	5.4569	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1762.7	0	SC	0	3.6718	0	34.9606	0	5.4533	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1763.7	0	SC	0	3.6715	0	34.9607	0	5.4588	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1764.7	0	SC	0	3.6716	0	34.9607	0	5.4629	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1765.6	0	SC	0	3.6716	0	34.9607	0	5.4656	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1766.6	0	SC	0	3.6716	0	34.9608	0	5.4737	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1767.6	0	SC	0	3.6717	0	34.9607	0	5.4689	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1768.6	0	SC	0	3.6714	0	34.9609	0	5.4769	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1769.6	0	SC	0	3.6708	0	34.9610	0	5.4817	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1770.6	0	SC	0	3.6701	0	34.9612	0	5.4755	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1771.6	0	SC	0	3.6688	0	34.9608	0	5.4757	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1772.6	0	SC	0	3.6664	0	34.9607	0	5.4771	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1773.5	0	SC	0	3.6638	0	34.9607	0	5.4783	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1774.5	0	SC	0	3.6625	0	34.9607	0	5.4792	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1775.5	0	SC	0	3.6623	0	34.9606	0	5.4801	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1776.5	0	SC	0	3.6605	0	34.9604	0	5.4815	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1777.5	0	SC	0	3.6583	0	34.9602	0	5.4792	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1778.5	0	SC	0	3.6561	0	34.9601	0	5.4689	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1779.5	0	SC	0	3.6549	0	34.9600	0	5.4622	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1780.4	0	SC	0	3.6531	0	34.9600	0	5.4744	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1781.4	0	SC	0	3.6510	0	34.9597	0	5.4737	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1782.4	0	SC	0	3.6437	0	34.9594	0	5.4709	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1783.4	0	SC	0	3.6385	0	34.9593	0	5.4707	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1784.4	0	SC	0	3.6363	0	34.9592	0	5.4707	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1785.4	0	SC	0	3.6344	0	34.9593	0	5.4707	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1786.4	0	SC	0	3.6310	0	34.9592	0	5.4689	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1787.3	0	SC	0	3.6291	0	34.9591	0	5.4707	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1788.3	0	SC	0	3.6277	0	34.9591	0	5.4748	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1789.3	0	SC	0	3.6267	0	34.9591	0	5.4617	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1790.3	0	SC	0	3.6253	0	34.9592	0	5.4633	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1791.3	0	SC	0	3.6224	0	34.9589	0	5.4702	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1792.3	0	SC	0	3.6184	0	34.9590	0	5.4684	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1793.3	0	SC	0	3.6155	0	34.9589	0	5.4790	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1794.2	0	SC	0	3.6125	0	34.9590	0	5.4799	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1795.2	0	SC	0	3.6114	0	34.9590	0	5.4769	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1796.2	0	SC	0	3.6106	0	34.9590	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1797.2	0	SC	0	3.6099	0	34.9591	0	5.4861	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1798.2	0	SC	0	3.6089	0	34.9590	0	5.4849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1799.2	0	SC	0	3.6085	0	34.9589	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1800.2	0	SC	0	3.6080	0	34.9589	0	5.4854	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1801.1	0	SC	0	3.6072	0	34.9591	0	5.4863	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1802.1	0	SC	0	3.6069	0	34.9590	0	5.4849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1803.1	0	SC	0	3.6066	0	34.9591	0	5.4762	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1804.1	0	SC	0	3.6058	0	34.9591	0	5.4856	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1805.1	0	SC	0	3.6045	0	34.9590	0	5.4872	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1806.1	0	SC	0	3.6034	0	34.9590	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1807.1	0	SC	0	3.6024	0	34.9589	0	5.4847	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1808.0	0	SC	0	3.5986	0	34.9589	0	5.4891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1809.0	0	SC	0	3.5967	0	34.9592	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1810.0	0	SC	0	3.5949	0	34.9591	0	5.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1811.0	0	SC	0	3.5899	0	34.9588	0	5.4920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1812.0	0	SC	0	3.5858	0	34.9583	0	5.4955	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1813.0	0	SC	0	3.5821	0	34.9581	0	5.4969	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1814.0	0	SC	0	3.5809	0	34.9581	0	5.4925	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1814.9	0	SC	0	3.5798	0	34.9580	0	5.4865	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1815.9	0	SC	0	3.5764	0	34.9579	0	5.4904	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1816.9	0	SC	0	3.5747	0	34.9577	0	5.4874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1817.9	0	SC	0	3.5727	0	34.9578	0	5.4849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1818.9	0	SC	0	3.5694	0	34.9577	0	5.4870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1819.9	0	SC	0	3.5676	0	34.9577	0	5.4796	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1820.9	0	SC	0	3.5665	0	34.9576	0	5.4863	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1821.8	0	SC	0	3.5653	0	34.9577	0	5.4813	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1822.8	0	SC	0	3.5626	0	34.9575	0	5.4819	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1823.8	0	SC	0	3.5595	0	34.9574	0	5.4872	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1824.8	0	SC	0	3.5576	0	34.9573	0	5.4874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1825.8	0	SC	0	3.5562	0	34.9571	0	5.4879	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1826.8	0	SC	0	3.5552	0	34.9571	0	5.4808	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1827.8	0	SC	0	3.5547	0	34.9574	0	5.4787	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1828.8	0	SC	0	3.5548	0	34.9574	0	5.4751	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1829.7	0	SC	0	3.5548	0	34.9574	0	5.4856	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1830.7	0	SC	0	3.5547	0	34.9574	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1831.7	0	SC	0	3.5543	0	34.9574	0	5.4849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1832.7	0	SC	0	3.5533	0	34.9573	0	5.4842	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1833.7	0	SC	0	3.5520	0	34.9573	0	5.4868	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1834.7	0	SC	0	3.5496	0	34.9571	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1835.7	0	SC	0	3.5482	0	34.9572	0	5.4874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1836.6	0	SC	0	3.5462	0	34.9570	0	5.4893	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1837.6	0	SC	0	3.5456	0	34.9570	0	5.4884	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1838.6	0	SC	0	3.5457	0	34.9572	0	5.4891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1839.6	0	SC	0	3.5459	0	34.9573	0	5.4893	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1840.6	0	SC	0	3.5457	0	34.9572	0	5.4854	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1841.6	0	SC	0	3.5448	0	34.9573	0	5.4927	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1842.6	0	SC	0	3.5422	0	34.9572	0	5.4891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1843.5	0	SC	0	3.5406	0	34.9573	0	5.4904	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1844.5	0	SC	0	3.5401	0	34.9573	0	5.4886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1845.5	0	SC	0	3.5390	0	34.9573	0	5.4946	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1846.5	0	SC	0	3.5367	0	34.9571	0	5.4989	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1847.5	0	SC	0	3.5330	0	34.9568	0	5.4992	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1848.5	0	SC	0	3.5302	0	34.9566	0	5.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1849.5	0	SC	0	3.5274	0	34.9566	0	5.4900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1850.4	0	SC	0	3.5238	0	34.9565	0	5.4957	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1851.4	0	SC	0	3.5221	0	34.9563	0	5.5003	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1852.4	0	SC	0	3.5206	0	34.9564	0	5.5047	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1853.4	0	SC	0	3.5196	0	34.9565	0	5.4989	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1854.4	0	SC	0	3.5182	0	34.9565	0	5.5003	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1855.4	0	SC	0	3.5166	0	34.9565	0	5.5010	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1856.4	0	SC	0	3.5155	0	34.9565	0	5.4946	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1857.3	0	SC	0	3.5148	0	34.9564	0	5.4946	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1858.3	0	SC	0	3.5145	0	34.9563	0	5.4969	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1859.3	0	SC	0	3.5140	0	34.9563	0	5.5044	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1860.3	0	SC	0	3.5124	0	34.9561	0	5.5044	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1861.3	0	SC	0	3.5110	0	34.9561	0	5.5058	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1862.3	0	SC	0	3.5090	0	34.9559	0	5.5026	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1863.3	0	SC	0	3.5077	0	34.9559	0	5.4948	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1864.2	0	SC	0	3.5066	0	34.9561	0	5.4980	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1865.2	0	SC	0	3.5058	0	34.9563	0	5.5031	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1866.2	0	SC	0	3.5053	0	34.9563	0	5.5047	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1867.2	0	SC	0	3.5045	0	34.9564	0	5.5056	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1868.2	0	SC	0	3.5039	0	34.9564	0	5.5067	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1869.2	0	SC	0	3.5032	0	34.9565	0	5.5079	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1870.2	0	SC	0	3.5011	0	34.9566	0	5.5093	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1871.1	0	SC	0	3.4985	0	34.9566	0	5.5111	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1872.1	0	SC	0	3.4972	0	34.9565	0	5.5148	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1873.1	0	SC	0	3.4962	0	34.9565	0	5.5301	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1874.1	0	SC	0	3.4954	0	34.9565	0	5.5255	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1875.1	0	SC	0	3.4927	0	34.9564	0	5.5216	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1876.1	0	SC	0	3.4906	0	34.9564	0	5.5216	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1877.1	0	SC	0	3.4892	0	34.9562	0	5.5226	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1878.0	0	SC	0	3.4877	0	34.9561	0	5.5260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1879.0	0	SC	0	3.4872	0	34.9562	0	5.5269	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1880.0	0	SC	0	3.4868	0	34.9562	0	5.5276	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1881.0	0	SC	0	3.4868	0	34.9562	0	5.5285	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1882.0	0	SC	0	3.4864	0	34.9563	0	5.5294	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1883.0	0	SC	0	3.4862	0	34.9563	0	5.5285	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1883.9	0	SC	0	3.4841	0	34.9562	0	5.5297	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1884.9	0	SC	0	3.4824	0	34.9560	0	5.5336	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1885.9	0	SC	0	3.4798	0	34.9556	0	5.5356	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1886.9	0	SC	0	3.4783	0	34.9556	0	5.5281	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1887.9	0	SC	0	3.4777	0	34.9556	0	5.5221	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1888.9	0	SC	0	3.4769	0	34.9556	0	5.5308	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1889.9	0	SC	0	3.4762	0	34.9555	0	5.5269	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1890.8	0	SC	0	3.4761	0	34.9557	0	5.5205	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1891.8	0	SC	0	3.4762	0	34.9557	0	5.5297	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1892.8	0	SC	0	3.4760	0	34.9556	0	5.5246	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1893.8	0	SC	0	3.4759	0	34.9559	0	5.5210	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1894.8	0	SC	0	3.4750	0	34.9556	0	5.5212	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1895.8	0	SC	0	3.4734	0	34.9557	0	5.5235	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1896.8	0	SC	0	3.4722	0	34.9556	0	5.5274	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1897.7	0	SC	0	3.4703	0	34.9556	0	5.5304	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1898.7	0	SC	0	3.4696	0	34.9554	0	5.5313	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1899.7	0	SC	0	3.4692	0	34.9554	0	5.5274	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1900.7	0	SC	0	3.4681	0	34.9555	0	5.5173	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1901.7	0	SC	0	3.4669	0	34.9553	0	5.5262	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1902.7	0	SC	0	3.4648	0	34.9552	0	5.5242	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1903.7	0	SC	0	3.4638	0	34.9554	0	5.5157	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1904.6	0	SC	0	3.4633	0	34.9553	0	5.5255	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1905.6	0	SC	0	3.4632	0	34.9553	0	5.5274	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1906.6	0	SC	0	3.4631	0	34.9552	0	5.5269	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1907.6	0	SC	0	3.4625	0	34.9553	0	5.5297	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1908.6	0	SC	0	3.4621	0	34.9553	0	5.5306	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1909.6	0	SC	0	3.4618	0	34.9552	0	5.5315	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1910.6	0	SC	0	3.4610	0	34.9551	0	5.5329	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1911.5	0	SC	0	3.4598	0	34.9553	0	5.5343	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1912.5	0	SC	0	3.4563	0	34.9552	0	5.5361	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1913.5	0	SC	0	3.4538	0	34.9553	0	5.5340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1914.5	0	SC	0	3.4498	0	34.9552	0	5.5336	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1915.5	0	SC	0	3.4484	0	34.9551	0	5.5405	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1916.5	0	SC	0	3.4479	0	34.9550	0	5.5384	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1917.5	0	SC	0	3.4466	0	34.9548	0	5.5446	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1918.4	0	SC	0	3.4435	0	34.9548	0	5.5464	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1919.4	0	SC	0	3.4402	0	34.9544	0	5.5363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1920.4	0	SC	0	3.4379	0	34.9545	0	5.5356	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1921.4	0	SC	0	3.4370	0	34.9544	0	5.5400	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1922.4	0	SC	0	3.4363	0	34.9544	0	5.5363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1923.4	0	SC	0	3.4358	0	34.9544	0	5.5306	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1924.4	0	SC	0	3.4353	0	34.9540	0	5.5377	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1925.3	0	SC	0	3.4352	0	34.9544	0	5.5340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1926.3	0	SC	0	3.4341	0	34.9542	0	5.5306	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1927.3	0	SC	0	3.4326	0	34.9541	0	5.5334	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1928.3	0	SC	0	3.4310	0	34.9538	0	5.5267	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1929.3	0	SC	0	3.4289	0	34.9538	0	5.5278	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1930.3	0	SC	0	3.4277	0	34.9539	0	5.5292	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1931.3	0	SC	0	3.4250	0	34.9536	0	5.5322	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1932.2	0	SC	0	3.4225	0	34.9534	0	5.5340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1933.2	0	SC	0	3.4217	0	34.9533	0	5.5260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1934.2	0	SC	0	3.4205	0	34.9534	0	5.5223	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1935.2	0	SC	0	3.4198	0	34.9535	0	5.5230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1936.2	0	SC	0	3.4192	0	34.9535	0	5.5308	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1937.2	0	SC	0	3.4186	0	34.9534	0	5.5343	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1938.1	0	SC	0	3.4185	0	34.9534	0	5.5290	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1939.1	0	SC	0	3.4187	0	34.9537	0	5.5322	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1940.1	0	SC	0	3.4195	0	34.9544	0	5.5331	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1941.1	0	SC	0	3.4190	0	34.9541	0	5.5354	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1942.1	0	SC	0	3.4169	0	34.9541	0	5.5384	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1943.1	0	SC	0	3.4157	0	34.9543	0	5.5476	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1944.1	0	SC	0	3.4142	0	34.9543	0	5.5515	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1945.0	0	SC	0	3.4133	0	34.9543	0	5.5563	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1946.0	0	SC	0	3.4137	0	34.9547	0	5.5597	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1947.0	0	SC	0	3.4133	0	34.9545	0	5.5655	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1948.0	0	SC	0	3.4123	0	34.9544	0	5.5680	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1949.0	0	SC	0	3.4111	0	34.9543	0	5.5639	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1950.0	0	SC	0	3.4097	0	34.9540	0	5.5602	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1951.0	0	SC	0	3.4085	0	34.9542	0	5.5584	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1951.9	0	SC	0	3.4079	0	34.9542	0	5.5648	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1952.9	0	SC	0	3.4074	0	34.9541	0	5.5593	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1953.9	0	SC	0	3.4072	0	34.9542	0	5.5620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1954.9	0	SC	0	3.4071	0	34.9541	0	5.5572	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1955.9	0	SC	0	3.4069	0	34.9542	0	5.5627	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1956.9	0	SC	0	3.4067	0	34.9544	0	5.5643	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1957.9	0	SC	0	3.4065	0	34.9543	0	5.5648	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1958.8	0	SC	0	3.4046	0	34.9540	0	5.5646	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1959.8	0	SC	0	3.4024	0	34.9537	0	5.5696	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1960.8	0	SC	0	3.4016	0	34.9538	0	5.5687	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1961.8	0	SC	0	3.4013	0	34.9539	0	5.5650	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1962.8	0	SC	0	3.4009	0	34.9538	0	5.5618	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1963.8	0	SC	0	3.4006	0	34.9538	0	5.5627	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1964.8	0	SC	0	3.3996	0	34.9537	0	5.5623	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1965.7	0	SC	0	3.3987	0	34.9536	0	5.5675	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1966.7	0	SC	0	3.3979	0	34.9534	0	5.5685	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1967.7	0	SC	0	3.3972	0	34.9534	0	5.5600	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1968.7	0	SC	0	3.3963	0	34.9534	0	5.5625	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1969.7	0	SC	0	3.3955	0	34.9533	0	5.5604	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1970.7	0	SC	0	3.3944	0	34.9532	0	5.5597	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1971.6	0	SC	0	3.3939	0	34.9531	0	5.5588	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1972.6	0	SC	0	3.3934	0	34.9529	0	5.5611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1973.6	0	SC	0	3.3927	0	34.9532	0	5.5581	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1974.6	0	SC	0	3.3919	0	34.9530	0	5.5529	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1975.6	0	SC	0	3.3903	0	34.9532	0	5.5558	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1976.6	0	SC	0	3.3896	0	34.9531	0	5.5625	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1977.6	0	SC	0	3.3896	0	34.9530	0	5.5607	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1978.5	0	SC	0	3.3897	0	34.9530	0	5.5552	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1979.5	0	SC	0	3.3887	0	34.9527	0	5.5552	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1980.5	0	SC	0	3.3888	0	34.9531	0	5.5480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1981.5	0	SC	0	3.3887	0	34.9529	0	5.5460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1982.5	0	SC	0	3.3886	0	34.9530	0	5.5513	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1983.5	0	SC	0	3.3883	0	34.9528	0	5.5554	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1984.5	0	SC	0	3.3883	0	34.9528	0	5.5561	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1985.4	0	SC	0	3.3882	0	34.9528	0	5.5492	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1986.4	0	SC	0	3.3882	0	34.9528	0	5.5510	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1987.4	0	SC	0	3.3882	0	34.9530	0	5.5526	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1988.4	0	SC	0	3.3882	0	34.9530	0	5.5496	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1989.4	0	SC	0	3.3883	0	34.9529	0	5.5467	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1990.4	0	SC	0	3.3883	0	34.9529	0	5.5483	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1991.3	0	SC	0	3.3879	0	34.9527	0	5.5519	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1992.3	0	SC	0	3.3874	0	34.9526	0	5.5506	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1993.3	0	SC	0	3.3869	0	34.9525	0	5.5453	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1994.3	0	SC	0	3.3854	0	34.9524	0	5.5425	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1995.3	0	SC	0	3.3836	0	34.9521	0	5.5402	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1996.3	0	SC	0	3.3830	0	34.9522	0	5.5416	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1997.3	0	SC	0	3.3823	0	34.9522	0	5.5402	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1998.2	0	SC	0	3.3809	0	34.9520	0	5.5441	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	1999.2	0	SC	0	3.3794	0	34.9520	0	5.5446	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2000.2	0	SC	0	3.3787	0	34.9520	0	5.5382	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2001.2	0	SC	0	3.3775	0	34.9517	0	5.5414	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2002.2	0	SC	0	3.3763	0	34.9517	0	5.5375	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2003.2	0	SC	0	3.3750	0	34.9517	0	5.5345	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2004.2	0	SC	0	3.3731	0	34.9517	0	5.5434	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2005.1	0	SC	0	3.3724	0	34.9516	0	5.5448	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2006.1	0	SC	0	3.3718	0	34.9515	0	5.5416	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2007.1	0	SC	0	3.3712	0	34.9518	0	5.5423	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2008.1	0	SC	0	3.3705	0	34.9518	0	5.5412	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2009.1	0	SC	0	3.3696	0	34.9517	0	5.5363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2010.1	0	SC	0	3.3692	0	34.9517	0	5.5393	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2011.0	0	SC	0	3.3685	0	34.9516	0	5.5439	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2012.0	0	SC	0	3.3682	0	34.9515	0	5.5460	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2013.0	0	SC	0	3.3680	0	34.9515	0	5.5418	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2014.0	0	SC	0	3.3672	0	34.9515	0	5.5405	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2015.0	0	SC	0	3.3666	0	34.9515	0	5.5384	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2016.0	0	SC	0	3.3664	0	34.9513	0	5.5416	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2017.0	0	SC	0	3.3659	0	34.9512	0	5.5373	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2017.9	0	SC	0	3.3643	0	34.9511	0	5.5347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2018.9	0	SC	0	3.3633	0	34.9511	0	5.5366	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2019.9	0	SC	0	3.3627	0	34.9510	0	5.5320	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2020.9	0	SC	0	3.3615	0	34.9510	0	5.5258	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2021.9	0	SC	0	3.3603	0	34.9508	0	5.5338	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2022.9	0	SC	0	3.3601	0	34.9507	0	5.5320	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2023.9	0	SC	0	3.3598	0	34.9507	0	5.5260	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2024.8	0	SC	0	3.3590	0	34.9506	0	5.5230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2025.8	0	SC	0	3.3585	0	34.9506	0	5.5198	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2026.8	0	SC	0	3.3577	0	34.9504	0	5.5274	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2027.8	0	SC	0	3.3570	0	34.9502	0	5.5210	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2028.8	0	SC	0	3.3563	0	34.9502	0	5.5226	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2029.8	0	SC	0	3.3552	0	34.9500	0	5.5129	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2030.7	0	SC	0	3.3542	0	34.9501	0	5.5136	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2031.7	0	SC	0	3.3529	0	34.9502	0	5.5097	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2032.7	0	SC	0	3.3526	0	34.9501	0	5.5070	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2033.7	0	SC	0	3.3521	0	34.9501	0	5.5047	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2034.7	0	SC	0	3.3519	0	34.9501	0	5.5127	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2035.7	0	SC	0	3.3520	0	34.9499	0	5.5161	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2036.7	0	SC	0	3.3516	0	34.9500	0	5.5136	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2037.6	0	SC	0	3.3516	0	34.9500	0	5.5056	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2038.6	0	SC	0	3.3516	0	34.9501	0	5.5095	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2039.6	0	SC	0	3.3515	0	34.9502	0	5.5067	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2040.6	0	SC	0	3.3508	0	34.9500	0	5.5040	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2041.6	0	SC	0	3.3500	0	34.9500	0	5.5040	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2042.6	0	SC	0	3.3494	0	34.9498	0	5.5109	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2043.6	0	SC	0	3.3485	0	34.9497	0	5.5053	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2044.5	0	SC	0	3.3478	0	34.9497	0	5.4964	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2045.5	0	SC	0	3.3473	0	34.9499	0	5.5012	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2046.5	0	SC	0	3.3466	0	34.9495	0	5.4980	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2047.5	0	SC	0	3.3460	0	34.9495	0	5.4989	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2048.5	0	SC	0	3.3458	0	34.9495	0	5.5024	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2049.5	0	SC	0	3.3453	0	34.9495	0	5.5003	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2050.4	0	SC	0	3.3450	0	34.9495	0	5.5001	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2051.4	0	SC	0	3.3415	0	34.9493	0	5.4987	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2052.4	0	SC	0	3.3392	0	34.9491	0	5.4973	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2053.4	0	SC	0	3.3338	0	34.9487	0	5.4925	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2054.4	0	SC	0	3.3310	0	34.9488	0	5.4966	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2055.4	0	SC	0	3.3305	0	34.9486	0	5.4987	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2056.4	0	SC	0	3.3298	0	34.9486	0	5.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2057.3	0	SC	0	3.3291	0	34.9484	0	5.4927	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2058.3	0	SC	0	3.3283	0	34.9486	0	5.4959	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2059.3	0	SC	0	3.3278	0	34.9486	0	5.4918	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2060.3	0	SC	0	3.3275	0	34.9486	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2061.3	0	SC	0	3.3274	0	34.9486	0	5.4891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2062.3	0	SC	0	3.3271	0	34.9487	0	5.4946	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2063.2	0	SC	0	3.3265	0	34.9485	0	5.4975	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2064.2	0	SC	0	3.3259	0	34.9486	0	5.4985	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2065.2	0	SC	0	3.3250	0	34.9484	0	5.4994	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2066.2	0	SC	0	3.3228	0	34.9481	0	5.4941	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2067.2	0	SC	0	3.3222	0	34.9484	0	5.4955	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2068.2	0	SC	0	3.3203	0	34.9481	0	5.4930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2069.2	0	SC	0	3.3164	0	34.9480	0	5.4973	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2070.1	0	SC	0	3.3148	0	34.9480	0	5.4987	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2071.1	0	SC	0	3.3122	0	34.9478	0	5.4936	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2072.1	0	SC	0	3.3118	0	34.9476	0	5.4955	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2073.1	0	SC	0	3.3115	0	34.9477	0	5.4969	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2074.1	0	SC	0	3.3109	0	34.9477	0	5.4969	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2075.1	0	SC	0	3.3080	0	34.9475	0	5.4978	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2076.0	0	SC	0	3.3062	0	34.9473	0	5.4978	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2077.0	0	SC	0	3.3051	0	34.9473	0	5.5001	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2078.0	0	SC	0	3.3043	0	34.9472	0	5.4934	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2079.0	0	SC	0	3.3039	0	34.9472	0	5.4946	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2080.0	0	SC	0	3.3027	0	34.9472	0	5.4996	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2081.0	0	SC	0	3.3013	0	34.9471	0	5.4985	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2082.0	0	SC	0	3.2998	0	34.9470	0	5.4925	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2082.9	0	SC	0	3.2992	0	34.9471	0	5.4886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2083.9	0	SC	0	3.2990	0	34.9471	0	5.4902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2084.9	0	SC	0	3.2987	0	34.9470	0	5.4964	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2085.9	0	SC	0	3.2986	0	34.9472	0	5.4934	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2086.9	0	SC	0	3.2984	0	34.9471	0	5.4930	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2087.9	0	SC	0	3.2981	0	34.9471	0	5.4884	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2088.8	0	SC	0	3.2980	0	34.9469	0	5.4927	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2089.8	0	SC	0	3.2974	0	34.9469	0	5.4932	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2090.8	0	SC	0	3.2955	0	34.9469	0	5.4904	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2091.8	0	SC	0	3.2921	0	34.9466	0	5.4913	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2092.8	0	SC	0	3.2874	0	34.9462	0	5.4895	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2093.8	0	SC	0	3.2850	0	34.9462	0	5.4955	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2094.8	0	SC	0	3.2835	0	34.9464	0	5.4913	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2095.7	0	SC	0	3.2818	0	34.9462	0	5.4900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2096.7	0	SC	0	3.2800	0	34.9462	0	5.4907	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2097.7	0	SC	0	3.2792	0	34.9461	0	5.4900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2098.7	0	SC	0	3.2776	0	34.9460	0	5.4923	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2099.7	0	SC	0	3.2754	0	34.9458	0	5.4920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2100.7	0	SC	0	3.2739	0	34.9458	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2101.6	0	SC	0	3.2730	0	34.9456	0	5.4907	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2102.6	0	SC	0	3.2716	0	34.9455	0	5.4909	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2103.6	0	SC	0	3.2710	0	34.9456	0	5.4943	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2104.6	0	SC	0	3.2704	0	34.9454	0	5.4920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2105.6	0	SC	0	3.2700	0	34.9456	0	5.4835	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2106.6	0	SC	0	3.2681	0	34.9454	0	5.4900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2107.6	0	SC	0	3.2652	0	34.9455	0	5.4888	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2108.5	0	SC	0	3.2637	0	34.9452	0	5.4884	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2109.5	0	SC	0	3.2602	0	34.9450	0	5.4852	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2110.5	0	SC	0	3.2568	0	34.9448	0	5.4874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2111.5	0	SC	0	3.2549	0	34.9447	0	5.4904	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2112.5	0	SC	0	3.2543	0	34.9447	0	5.4934	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2113.5	0	SC	0	3.2538	0	34.9447	0	5.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2114.4	0	SC	0	3.2535	0	34.9446	0	5.4939	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2115.4	0	SC	0	3.2527	0	34.9445	0	5.4870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2116.4	0	SC	0	3.2520	0	34.9445	0	5.4863	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2117.4	0	SC	0	3.2501	0	34.9446	0	5.4886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2118.4	0	SC	0	3.2496	0	34.9447	0	5.4918	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2119.4	0	SC	0	3.2490	0	34.9446	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2120.4	0	SC	0	3.2483	0	34.9445	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2121.3	0	SC	0	3.2474	0	34.9445	0	5.4819	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2122.3	0	SC	0	3.2445	0	34.9442	0	5.4891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2123.3	0	SC	0	3.2399	0	34.9440	0	5.4936	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2124.3	0	SC	0	3.2339	0	34.9436	0	5.4936	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2125.3	0	SC	0	3.2308	0	34.9435	0	5.4854	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2126.3	0	SC	0	3.2291	0	34.9434	0	5.4884	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2127.2	0	SC	0	3.2281	0	34.9434	0	5.4902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2128.2	0	SC	0	3.2272	0	34.9433	0	5.4861	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2129.2	0	SC	0	3.2268	0	34.9434	0	5.4870	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2130.2	0	SC	0	3.2268	0	34.9434	0	5.4881	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2131.2	0	SC	0	3.2261	0	34.9433	0	5.4879	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2132.2	0	SC	0	3.2258	0	34.9432	0	5.4907	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2133.2	0	SC	0	3.2254	0	34.9433	0	5.4833	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2134.1	0	SC	0	3.2232	0	34.9431	0	5.4835	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2135.1	0	SC	0	3.2183	0	34.9429	0	5.4845	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2136.1	0	SC	0	3.2150	0	34.9427	0	5.4886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2137.1	0	SC	0	3.2104	0	34.9425	0	5.4808	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2138.1	0	SC	0	3.2070	0	34.9424	0	5.4819	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2139.1	0	SC	0	3.2066	0	34.9425	0	5.4861	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2140.0	0	SC	0	3.2056	0	34.9422	0	5.4900	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2141.0	0	SC	0	3.2000	0	34.9420	0	5.4918	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2142.0	0	SC	0	3.1955	0	34.9419	0	5.4941	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2143.0	0	SC	0	3.1936	0	34.9418	0	5.4955	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2144.0	0	SC	0	3.1925	0	34.9418	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2145.0	0	SC	0	3.1911	0	34.9418	0	5.4886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2145.9	0	SC	0	3.1902	0	34.9420	0	5.4902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2146.9	0	SC	0	3.1887	0	34.9419	0	5.4918	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2147.9	0	SC	0	3.1866	0	34.9419	0	5.4918	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2148.9	0	SC	0	3.1862	0	34.9418	0	5.4946	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2149.9	0	SC	0	3.1854	0	34.9418	0	5.4996	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2150.9	0	SC	0	3.1843	0	34.9418	0	5.4996	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2151.9	0	SC	0	3.1823	0	34.9416	0	5.4955	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2152.8	0	SC	0	3.1806	0	34.9416	0	5.4932	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2153.8	0	SC	0	3.1795	0	34.9415	0	5.4985	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2154.8	0	SC	0	3.1771	0	34.9410	0	5.4959	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2155.8	0	SC	0	3.1759	0	34.9412	0	5.4920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2156.8	0	SC	0	3.1759	0	34.9413	0	5.4971	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2157.8	0	SC	0	3.1755	0	34.9412	0	5.4943	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2158.7	0	SC	0	3.1741	0	34.9411	0	5.4854	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2159.7	0	SC	0	3.1739	0	34.9412	0	5.4881	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2160.7	0	SC	0	3.1732	0	34.9411	0	5.4950	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2161.7	0	SC	0	3.1697	0	34.9410	0	5.4907	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2162.7	0	SC	0	3.1666	0	34.9407	0	5.4966	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2163.7	0	SC	0	3.1653	0	34.9406	0	5.4948	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2164.7	0	SC	0	3.1640	0	34.9406	0	5.4909	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2165.6	0	SC	0	3.1630	0	34.9404	0	5.4932	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2166.6	0	SC	0	3.1619	0	34.9405	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2167.6	0	SC	0	3.1614	0	34.9402	0	5.4925	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2168.6	0	SC	0	3.1609	0	34.9402	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2169.6	0	SC	0	3.1603	0	34.9402	0	5.4925	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2170.6	0	SC	0	3.1600	0	34.9403	0	5.4806	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2171.5	0	SC	0	3.1601	0	34.9405	0	5.4813	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2172.5	0	SC	0	3.1602	0	34.9403	0	5.4891	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2173.5	0	SC	0	3.1602	0	34.9403	0	5.4920	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2174.5	0	SC	0	3.1601	0	34.9403	0	5.4913	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2175.5	0	SC	0	3.1600	0	34.9402	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2176.5	0	SC	0	3.1601	0	34.9402	0	5.4840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2177.4	0	SC	0	3.1592	0	34.9403	0	5.4861	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2178.4	0	SC	0	3.1586	0	34.9402	0	5.4925	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2179.4	0	SC	0	3.1584	0	34.9401	0	5.4897	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2180.4	0	SC	0	3.1583	0	34.9401	0	5.4881	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2181.4	0	SC	0	3.1581	0	34.9401	0	5.4886	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2182.4	0	SC	0	3.1579	0	34.9401	0	5.4810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2183.4	0	SC	0	3.1578	0	34.9402	0	5.4861	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2184.3	0	SC	0	3.1580	0	34.9402	0	5.4874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2185.3	0	SC	0	3.1581	0	34.9401	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2186.3	0	SC	0	3.1581	0	34.9401	0	5.4849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2187.3	0	SC	0	3.1569	0	34.9400	0	5.4874	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2188.3	0	SC	0	3.1558	0	34.9399	0	5.4907	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2189.3	0	SC	0	3.1551	0	34.9398	0	5.4865	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2190.2	0	SC	0	3.1542	0	34.9396	0	5.4895	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2191.2	0	SC	0	3.1537	0	34.9397	0	5.4858	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2192.2	0	SC	0	3.1535	0	34.9397	0	5.4895	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2193.2	0	SC	0	3.1535	0	34.9397	0	5.4849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2194.2	0	SC	0	3.1535	0	34.9398	0	5.4817	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2195.2	0	SC	0	3.1533	0	34.9398	0	5.4893	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2196.1	0	SC	0	3.1532	0	34.9398	0	5.4902	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2197.1	0	SC	0	3.1524	0	34.9399	0	5.4911	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2198.1	0	SC	0	3.1518	0	34.9396	0	5.4884	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2199.1	0	SC	0	3.1512	0	34.9396	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2200.1	0	SC	0	3.1511	0	34.9396	0	5.4787	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2201.1	0	SC	0	3.1507	0	34.9397	0	5.4849	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2202.0	0	SC	0	3.1506	0	34.9396	0	5.4907	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2203.0	0	SC	0	3.1503	0	34.9396	0	5.4877	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2204.0	0	SC	0	3.1503	0	34.9394	0	5.4785	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2205.0	0	SC	0	3.1499	0	34.9397	0	5.4746	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2206.0	0	SC	0	3.1497	0	34.9395	0	5.4796	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2207.0	0	SC	0	3.1496	0	34.9396	0	5.4817	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2208.0	0	SC	0	3.1497	0	34.9397	0	5.4799	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2208.9	0	SC	0	3.1494	0	34.9396	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2209.9	0	SC	0	3.1486	0	34.9394	0	5.4826	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2210.9	0	SC	0	3.1484	0	34.9394	0	5.4787	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2211.9	0	SC	0	3.1470	0	34.9396	0	5.4776	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2212.9	0	SC	0	3.1469	0	34.9394	0	5.4787	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2213.9	0	SC	0	3.1468	0	34.9394	0	5.4847	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2214.8	0	SC	0	3.1467	0	34.9393	0	5.4794	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2215.8	0	SC	0	3.1467	0	34.9393	0	5.4822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2216.8	0	SC	0	3.1470	0	34.9393	0	5.4822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2217.8	0	SC	0	3.1468	0	34.9396	0	5.4718	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2218.8	0	SC	0	3.1455	0	34.9393	0	5.4702	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2219.8	0	SC	0	3.1428	0	34.9391	0	5.4801	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2220.7	0	SC	0	3.1418	0	34.9391	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2221.7	0	SC	0	3.1411	0	34.9390	0	5.4835	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2222.7	0	SC	0	3.1408	0	34.9390	0	5.4852	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2223.7	0	SC	0	3.1405	0	34.9390	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2224.7	0	SC	0	3.1401	0	34.9389	0	5.4831	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2225.7	0	SC	0	3.1398	0	34.9387	0	5.4822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2226.7	0	SC	0	3.1394	0	34.9388	0	5.4762	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2227.6	0	SC	0	3.1390	0	34.9390	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2228.6	0	SC	0	3.1389	0	34.9389	0	5.4840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2229.6	0	SC	0	3.1387	0	34.9389	0	5.4824	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2230.6	0	SC	0	3.1375	0	34.9387	0	5.4755	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2231.6	0	SC	0	3.1363	0	34.9388	0	5.4796	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2232.6	0	SC	0	3.1360	0	34.9388	0	5.4808	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2233.5	0	SC	0	3.1357	0	34.9386	0	5.4824	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2234.5	0	SC	0	3.1357	0	34.9386	0	5.4840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2235.5	0	SC	0	3.1357	0	34.9386	0	5.4773	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2236.5	0	SC	0	3.1357	0	34.9387	0	5.4778	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2237.5	0	SC	0	3.1355	0	34.9389	0	5.4863	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2238.5	0	SC	0	3.1350	0	34.9388	0	5.4826	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2239.4	0	SC	0	3.1345	0	34.9387	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2240.4	0	SC	0	3.1342	0	34.9385	0	5.4815	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2241.4	0	SC	0	3.1341	0	34.9386	0	5.4845	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2242.4	0	SC	0	3.1336	0	34.9387	0	5.4806	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2243.4	0	SC	0	3.1331	0	34.9387	0	5.4831	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2244.4	0	SC	0	3.1326	0	34.9386	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2245.3	0	SC	0	3.1323	0	34.9386	0	5.4810	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2246.3	0	SC	0	3.1320	0	34.9386	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2247.3	0	SC	0	3.1316	0	34.9387	0	5.4822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2248.3	0	SC	0	3.1311	0	34.9386	0	5.4817	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2249.3	0	SC	0	3.1307	0	34.9385	0	5.4835	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2250.3	0	SC	0	3.1298	0	34.9384	0	5.4847	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2251.2	0	SC	0	3.1287	0	34.9384	0	5.4813	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2252.2	0	SC	0	3.1279	0	34.9382	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2253.2	0	SC	0	3.1272	0	34.9382	0	5.4819	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2254.2	0	SC	0	3.1270	0	34.9382	0	5.4840	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2255.2	0	SC	0	3.1268	0	34.9382	0	5.4865	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2256.2	0	SC	0	3.1266	0	34.9382	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2257.2	0	SC	0	3.1258	0	34.9382	0	5.4813	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2258.1	0	SC	0	3.1242	0	34.9380	0	5.4806	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2259.1	0	SC	0	3.1205	0	34.9378	0	5.4856	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2260.1	0	SC	0	3.1187	0	34.9377	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2261.1	0	SC	0	3.1175	0	34.9377	0	5.4861	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2262.1	0	SC	0	3.1169	0	34.9376	0	5.4877	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2263.1	0	SC	0	3.1163	0	34.9376	0	5.4767	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2264.0	0	SC	0	3.1154	0	34.9374	0	5.4778	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2265.0	0	SC	0	3.1122	0	34.9374	0	5.4792	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2266.0	0	SC	0	3.1102	0	34.9374	0	5.4799	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2267.0	0	SC	0	3.1093	0	34.9373	0	5.4751	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2268.0	0	SC	0	3.1081	0	34.9373	0	5.4771	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2269.0	0	SC	0	3.1072	0	34.9371	0	5.4822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2269.9	0	SC	0	3.1068	0	34.9372	0	5.4751	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2270.9	0	SC	0	3.1057	0	34.9372	0	5.4801	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2271.9	0	SC	0	3.1050	0	34.9372	0	5.4808	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2272.9	0	SC	0	3.1048	0	34.9372	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2273.9	0	SC	0	3.1049	0	34.9371	0	5.4808	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2274.9	0	SC	0	3.1045	0	34.9372	0	5.4806	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2275.8	0	SC	0	3.1044	0	34.9372	0	5.4796	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2276.8	0	SC	0	3.1043	0	34.9371	0	5.4813	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2277.8	0	SC	0	3.1042	0	34.9372	0	5.4787	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2278.8	0	SC	0	3.1041	0	34.9371	0	5.4801	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2279.8	0	SC	0	3.1040	0	34.9371	0	5.4780	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2280.8	0	SC	0	3.1037	0	34.9370	0	5.4803	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2281.7	0	SC	0	3.1032	0	34.9371	0	5.4835	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2282.7	0	SC	0	3.1029	0	34.9370	0	5.4845	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2283.7	0	SC	0	3.1014	0	34.9370	0	5.4808	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2284.7	0	SC	0	3.0997	0	34.9366	0	5.4773	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2285.7	0	SC	0	3.0981	0	34.9367	0	5.4762	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2286.7	0	SC	0	3.0978	0	34.9368	0	5.4813	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2287.6	0	SC	0	3.0958	0	34.9364	0	5.4813	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2288.6	0	SC	0	3.0927	0	34.9363	0	5.4815	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2289.6	0	SC	0	3.0894	0	34.9363	0	5.4709	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2290.6	0	SC	0	3.0885	0	34.9363	0	5.4734	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2291.6	0	SC	0	3.0875	0	34.9362	0	5.4673	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2292.6	0	SC	0	3.0871	0	34.9361	0	5.4730	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2293.6	0	SC	0	3.0866	0	34.9361	0	5.4753	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2294.5	0	SC	0	3.0864	0	34.9361	0	5.4757	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2295.5	0	SC	0	3.0862	0	34.9361	0	5.4723	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2296.5	0	SC	0	3.0861	0	34.9361	0	5.4714	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2297.5	0	SC	0	3.0851	0	34.9359	0	5.4744	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2298.5	0	SC	0	3.0836	0	34.9358	0	5.4746	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2299.5	0	SC	0	3.0820	0	34.9358	0	5.4691	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2300.4	0	SC	0	3.0805	0	34.9357	0	5.4698	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2301.4	0	SC	0	3.0794	0	34.9356	0	5.4668	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2302.4	0	SC	0	3.0771	0	34.9356	0	5.4714	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2303.4	0	SC	0	3.0767	0	34.9356	0	5.4689	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2304.4	0	SC	0	3.0764	0	34.9355	0	5.4636	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2305.4	0	SC	0	3.0759	0	34.9356	0	5.4670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2306.3	0	SC	0	3.0751	0	34.9355	0	5.4707	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2307.3	0	SC	0	3.0736	0	34.9353	0	5.4728	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2308.3	0	SC	0	3.0714	0	34.9352	0	5.4741	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2309.3	0	SC	0	3.0704	0	34.9353	0	5.4730	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2310.3	0	SC	0	3.0697	0	34.9354	0	5.4684	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2311.3	0	SC	0	3.0682	0	34.9354	0	5.4767	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2312.2	0	SC	0	3.0677	0	34.9354	0	5.4799	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2313.2	0	SC	0	3.0676	0	34.9352	0	5.4794	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2314.2	0	SC	0	3.0673	0	34.9353	0	5.4808	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2315.2	0	SC	0	3.0673	0	34.9352	0	5.4835	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2316.2	0	SC	0	3.0671	0	34.9352	0	5.4835	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2317.2	0	SC	0	3.0670	0	34.9352	0	5.4877	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2318.1	0	SC	0	3.0670	0	34.9351	0	5.4787	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2319.1	0	SC	0	3.0668	0	34.9350	0	5.4769	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2320.1	0	SC	0	3.0664	0	34.9352	0	5.4799	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2321.1	0	SC	0	3.0656	0	34.9352	0	5.4806	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2322.1	0	SC	0	3.0655	0	34.9351	0	5.4838	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2323.1	0	SC	0	3.0652	0	34.9352	0	5.4819	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2324.0	0	SC	0	3.0649	0	34.9351	0	5.4819	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2325.0	0	SC	0	3.0643	0	34.9351	0	5.4822	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2326.0	0	SC	0	3.0632	0	34.9353	0	5.4856	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2327.0	0	SC	0	3.0624	0	34.9349	0	5.4829	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2328.0	0	SC	0	3.0613	0	34.9348	0	5.4799	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2329.0	0	SC	0	3.0599	0	34.9347	0	5.4831	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2329.9	0	SC	0	3.0588	0	34.9346	0	5.4773	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2330.9	0	SC	0	3.0567	0	34.9344	0	5.4741	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2331.9	0	SC	0	3.0510	0	34.9342	0	5.4709	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2332.9	0	SC	0	3.0487	0	34.9341	0	5.4757	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2333.9	0	SC	0	3.0466	0	34.9341	0	5.4799	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2334.9	0	SC	0	3.0464	0	34.9339	0	5.4691	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2335.8	0	SC	0	3.0464	0	34.9339	0	5.4714	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2336.8	0	SC	0	3.0463	0	34.9339	0	5.4778	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2337.8	0	SC	0	3.0463	0	34.9338	0	5.4693	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2338.8	0	SC	0	3.0462	0	34.9338	0	5.4757	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2339.8	0	SC	0	3.0462	0	34.9339	0	5.4691	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2340.8	0	SC	0	3.0461	0	34.9339	0	5.4760	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2341.7	0	SC	0	3.0459	0	34.9342	0	5.4753	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2342.7	0	SC	0	3.0453	0	34.9339	0	5.4700	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2343.7	0	SC	0	3.0448	0	34.9339	0	5.4702	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2344.7	0	SC	0	3.0444	0	34.9338	0	5.4695	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2345.7	0	SC	0	3.0434	0	34.9336	0	5.4700	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2346.7	0	SC	0	3.0411	0	34.9335	0	5.4645	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2347.6	0	SC	0	3.0400	0	34.9336	0	5.4647	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2348.6	0	SC	0	3.0392	0	34.9334	0	5.4707	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2349.6	0	SC	0	3.0389	0	34.9334	0	5.4656	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2350.6	0	SC	0	3.0381	0	34.9333	0	5.4636	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2351.6	0	SC	0	3.0362	0	34.9333	0	5.4608	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2352.6	0	SC	0	3.0342	0	34.9333	0	5.4668	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2353.5	0	SC	0	3.0330	0	34.9331	0	5.4670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2354.5	0	SC	0	3.0329	0	34.9331	0	5.4638	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2355.5	0	SC	0	3.0329	0	34.9330	0	5.4663	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2356.5	0	SC	0	3.0327	0	34.9329	0	5.4620	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2357.5	0	SC	0	3.0327	0	34.9331	0	5.4652	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2358.5	0	SC	0	3.0326	0	34.9330	0	5.4670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2359.4	0	SC	0	3.0322	0	34.9330	0	5.4633	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2360.4	0	SC	0	3.0318	0	34.9331	0	5.4615	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2361.4	0	SC	0	3.0313	0	34.9331	0	5.4643	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2362.4	0	SC	0	3.0308	0	34.9330	0	5.4682	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2363.4	0	SC	0	3.0305	0	34.9330	0	5.4617	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2364.4	0	SC	0	3.0294	0	34.9327	0	5.4606	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2365.3	0	SC	0	3.0284	0	34.9327	0	5.4617	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2366.3	0	SC	0	3.0284	0	34.9329	0	5.4539	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2367.3	0	SC	0	3.0280	0	34.9329	0	5.4652	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2368.3	0	SC	0	3.0272	0	34.9326	0	5.4640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2369.3	0	SC	0	3.0266	0	34.9326	0	5.4647	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2370.3	0	SC	0	3.0265	0	34.9325	0	5.4613	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2371.2	0	SC	0	3.0261	0	34.9327	0	5.4553	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2372.2	0	SC	0	3.0253	0	34.9327	0	5.4624	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2373.2	0	SC	0	3.0249	0	34.9327	0	5.4608	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2374.2	0	SC	0	3.0245	0	34.9327	0	5.4608	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2375.2	0	SC	0	3.0238	0	34.9326	0	5.4663	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2376.2	0	SC	0	3.0230	0	34.9324	0	5.4617	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2377.1	0	SC	0	3.0224	0	34.9325	0	5.4592	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2378.1	0	SC	0	3.0222	0	34.9325	0	5.4553	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2379.1	0	SC	0	3.0213	0	34.9324	0	5.4590	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2380.1	0	SC	0	3.0202	0	34.9323	0	5.4627	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2381.1	0	SC	0	3.0199	0	34.9322	0	5.4560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2382.1	0	SC	0	3.0197	0	34.9323	0	5.4581	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2383.0	0	SC	0	3.0193	0	34.9323	0	5.4599	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2384.0	0	SC	0	3.0179	0	34.9321	0	5.4560	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2385.0	0	SC	0	3.0143	0	34.9319	0	5.4617	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2386.0	0	SC	0	3.0129	0	34.9318	0	5.4615	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2387.0	0	SC	0	3.0121	0	34.9319	0	5.4553	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2388.0	0	SC	0	3.0108	0	34.9317	0	5.4535	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2388.9	0	SC	0	3.0094	0	34.9317	0	5.4544	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2389.9	0	SC	0	3.0086	0	34.9317	0	5.4608	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2390.9	0	SC	0	3.0078	0	34.9317	0	5.4624	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2391.9	0	SC	0	3.0076	0	34.9316	0	5.4572	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2392.9	0	SC	0	3.0074	0	34.9316	0	5.4542	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2393.9	0	SC	0	3.0073	0	34.9316	0	5.4578	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2394.8	0	SC	0	3.0072	0	34.9317	0	5.4592	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2395.8	0	SC	0	3.0071	0	34.9317	0	5.4576	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2396.8	0	SC	0	3.0070	0	34.9316	0	5.4576	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2397.8	0	SC	0	3.0061	0	34.9314	0	5.4498	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2398.8	0	SC	0	3.0045	0	34.9317	0	5.4491	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2399.8	0	SC	0	3.0038	0	34.9316	0	5.4594	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2400.7	0	SC	0	3.0031	0	34.9316	0	5.4608	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2401.7	0	SC	0	3.0021	0	34.9315	0	5.4594	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2402.7	0	SC	0	3.0012	0	34.9314	0	5.4611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2403.7	0	SC	0	3.0005	0	34.9316	0	5.4636	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2404.7	0	SC	0	3.0003	0	34.9316	0	5.4682	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2405.7	0	SC	0	3.0001	0	34.9316	0	5.4631	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2406.6	0	SC	0	3.0000	0	34.9314	0	5.4633	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2407.6	0	SC	0	2.9999	0	34.9314	0	5.4654	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2408.6	0	SC	0	2.9999	0	34.9315	0	5.4661	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2409.6	0	SC	0	2.9997	0	34.9316	0	5.4645	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2410.6	0	SC	0	2.9994	0	34.9316	0	5.4583	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2411.6	0	SC	0	2.9991	0	34.9315	0	5.4622	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2412.5	0	SC	0	2.9988	0	34.9316	0	5.4633	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2413.5	0	SC	0	2.9988	0	34.9315	0	5.4698	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2414.5	0	SC	0	2.9987	0	34.9317	0	5.4728	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2415.5	0	SC	0	2.9986	0	34.9315	0	5.4684	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2416.5	0	SC	0	2.9985	0	34.9314	0	5.4695	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2417.5	0	SC	0	2.9987	0	34.9314	0	5.4684	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2418.4	0	SC	0	2.9988	0	34.9315	0	5.4682	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2419.4	0	SC	0	2.9986	0	34.9316	0	5.4714	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2420.4	0	SC	0	2.9987	0	34.9316	0	5.4695	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2421.4	0	SC	0	2.9988	0	34.9315	0	5.4698	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2422.4	0	SC	0	2.9987	0	34.9316	0	5.4613	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2423.4	0	SC	0	2.9985	0	34.9316	0	5.4668	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2424.3	0	SC	0	2.9983	0	34.9315	0	5.4712	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2425.3	0	SC	0	2.9983	0	34.9315	0	5.4712	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2426.3	0	SC	0	2.9984	0	34.9313	0	5.4686	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2427.3	0	SC	0	2.9985	0	34.9315	0	5.4670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2428.3	0	SC	0	2.9981	0	34.9316	0	5.4718	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2429.3	0	SC	0	2.9980	0	34.9316	0	5.4725	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2430.2	0	SC	0	2.9977	0	34.9314	0	5.4709	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2431.2	0	SC	0	2.9976	0	34.9315	0	5.4670	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2432.2	0	SC	0	2.9977	0	34.9315	0	5.4666	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2433.2	0	SC	0	2.9973	0	34.9316	0	5.4650	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2434.2	0	SC	0	2.9962	0	34.9315	0	5.4661	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2435.2	0	SC	0	2.9959	0	34.9315	0	5.4714	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2436.1	0	SC	0	2.9952	0	34.9314	0	5.4773	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2437.1	0	SC	0	2.9939	0	34.9313	0	5.4725	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2438.1	0	SC	0	2.9933	0	34.9312	0	5.4794	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2439.1	0	SC	0	2.9925	0	34.9309	0	5.4751	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2440.1	0	SC	0	2.9896	0	34.9309	0	5.4725	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2441.1	0	SC	0	2.9893	0	34.9310	0	5.4718	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2442.0	0	SC	0	2.9890	0	34.9310	0	5.4677	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2443.0	0	SC	0	2.9887	0	34.9308	0	5.4668	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2444.0	0	SC	0	2.9883	0	34.9307	0	5.4663	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2445.0	0	SC	0	2.9879	0	34.9307	0	5.4581	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2446.0	0	SC	0	2.9878	0	34.9308	0	5.4645	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2446.9	0	SC	0	2.9876	0	34.9306	0	5.4698	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2447.9	0	SC	0	2.9865	0	34.9305	0	5.4661	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2448.9	0	SC	0	2.9848	0	34.9303	0	5.4654	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2449.9	0	SC	0	2.9830	0	34.9303	0	5.4654	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2450.9	0	SC	0	2.9823	0	34.9303	0	5.4622	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2451.9	0	SC	0	2.9807	0	34.9302	0	5.4656	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2452.8	0	SC	0	2.9797	0	34.9301	0	5.4624	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2453.8	0	SC	0	2.9791	0	34.9301	0	5.4654	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2454.8	0	SC	0	2.9785	0	34.9301	0	5.4606	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2455.8	0	SC	0	2.9776	0	34.9299	0	5.4615	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2456.8	0	SC	0	2.9758	0	34.9296	0	5.4555	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2457.8	0	SC	0	2.9739	0	34.9297	0	5.4572	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2458.7	0	SC	0	2.9721	0	34.9299	0	5.4611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2459.7	0	SC	0	2.9718	0	34.9297	0	5.4613	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2460.7	0	SC	0	2.9711	0	34.9296	0	5.4572	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2461.7	0	SC	0	2.9708	0	34.9296	0	5.4627	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2462.7	0	SC	0	2.9708	0	34.9297	0	5.4544	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2463.7	0	SC	0	2.9708	0	34.9297	0	5.4611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2464.6	0	SC	0	2.9706	0	34.9298	0	5.4613	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2465.6	0	SC	0	2.9703	0	34.9297	0	5.4627	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2466.6	0	SC	0	2.9697	0	34.9295	0	5.4585	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2467.6	0	SC	0	2.9690	0	34.9296	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2468.6	0	SC	0	2.9657	0	34.9291	0	5.4585	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2469.6	0	SC	0	2.9597	0	34.9289	0	5.4611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2470.5	0	SC	0	2.9582	0	34.9289	0	5.4615	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2471.5	0	SC	0	2.9576	0	34.9288	0	5.4640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2472.5	0	SC	0	2.9570	0	34.9287	0	5.4627	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2473.5	0	SC	0	2.9562	0	34.9287	0	5.4590	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2474.5	0	SC	0	2.9549	0	34.9287	0	5.4528	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2475.5	0	SC	0	2.9540	0	34.9286	0	5.4558	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2476.4	0	SC	0	2.9528	0	34.9286	0	5.4640	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2477.4	0	SC	0	2.9518	0	34.9285	0	5.4567	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2478.4	0	SC	0	2.9506	0	34.9282	0	5.4611	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2479.4	0	SC	0	2.9482	0	34.9282	0	5.4565	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2480.4	0	SC	0	2.9462	0	34.9282	0	5.4544	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2481.4	0	SC	0	2.9428	0	34.9279	0	5.4500	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2482.3	0	SC	0	2.9383	0	34.9276	0	5.4537	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2483.3	0	SC	0	2.9365	0	34.9275	0	5.4512	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2484.3	0	SC	0	2.9352	0	34.9273	0	5.4565	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2485.3	0	SC	0	2.9330	0	34.9273	0	5.4615	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2486.3	0	SC	0	2.9326	0	34.9271	0	5.4551	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2487.2	0	SC	0	2.9289	0	34.9265	0	5.4519	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2488.2	0	SC	0	2.9254	0	34.9270	0	5.4507	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2489.2	0	SC	0	2.9253	0	34.9270	0	5.4514	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2490.2	0	SC	0	2.9250	0	34.9271	0	5.4544	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2491.2	0	SC	0	2.9245	0	34.9271	0	5.4480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2492.2	0	SC	0	2.9242	0	34.9271	0	5.4526	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2493.1	0	SC	0	2.9222	0	34.9268	0	5.4551	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2494.1	0	SC	0	2.9212	0	34.9266	0	5.4523	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2495.1	0	SC	0	2.9212	0	34.9267	0	5.4489	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2496.1	0	SC	0	2.9212	0	34.9268	0	5.4480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2497.1	0	SC	0	2.9210	0	34.9268	0	5.4530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2498.1	0	SC	0	2.9206	0	34.9267	0	5.4512	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2499.0	0	SC	0	2.9202	0	34.9266	0	5.4519	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2500.0	0	SC	0	2.9198	0	34.9266	0	5.4351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2501.0	0	SC	0	2.9193	0	34.9268	0	5.4466	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2502.0	0	SC	0	2.9193	0	34.9268	0	5.4505	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2503.0	0	SC	0	2.9176	0	34.9265	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2504.0	0	SC	0	2.9160	0	34.9265	0	5.4480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2504.9	0	SC	0	2.9110	0	34.9259	0	5.4473	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2505.9	0	SC	0	2.9085	0	34.9258	0	5.4496	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2506.9	0	SC	0	2.9062	0	34.9258	0	5.4477	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2507.9	0	SC	0	2.9051	0	34.9260	0	5.4521	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2508.9	0	SC	0	2.9051	0	34.9258	0	5.4500	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2509.9	0	SC	0	2.9050	0	34.9258	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2510.8	0	SC	0	2.9049	0	34.9258	0	5.4441	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2511.8	0	SC	0	2.9047	0	34.9257	0	5.4443	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2512.8	0	SC	0	2.9047	0	34.9257	0	5.4503	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2513.8	0	SC	0	2.9046	0	34.9259	0	5.4489	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2514.8	0	SC	0	2.9043	0	34.9259	0	5.4473	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2515.7	0	SC	0	2.9042	0	34.9259	0	5.4489	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2516.7	0	SC	0	2.9030	0	34.9257	0	5.4438	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2517.7	0	SC	0	2.9022	0	34.9259	0	5.4487	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2518.7	0	SC	0	2.9012	0	34.9258	0	5.4450	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2519.7	0	SC	0	2.8992	0	34.9256	0	5.4480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2520.7	0	SC	0	2.8989	0	34.9255	0	5.4491	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2521.6	0	SC	0	2.8974	0	34.9252	0	5.4521	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2522.6	0	SC	0	2.8945	0	34.9253	0	5.4537	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2523.6	0	SC	0	2.8929	0	34.9251	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2524.6	0	SC	0	2.8923	0	34.9253	0	5.4498	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2525.6	0	SC	0	2.8917	0	34.9252	0	5.4533	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2526.6	0	SC	0	2.8914	0	34.9251	0	5.4477	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2527.5	0	SC	0	2.8915	0	34.9252	0	5.4475	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2528.5	0	SC	0	2.8913	0	34.9252	0	5.4484	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2529.5	0	SC	0	2.8911	0	34.9250	0	5.4546	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2530.5	0	SC	0	2.8910	0	34.9251	0	5.4567	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2531.5	0	SC	0	2.8908	0	34.9249	0	5.4519	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2532.5	0	SC	0	2.8896	0	34.9249	0	5.4533	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2533.4	0	SC	0	2.8849	0	34.9246	0	5.4487	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2534.4	0	SC	0	2.8808	0	34.9243	0	5.4459	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2535.4	0	SC	0	2.8781	0	34.9241	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2536.4	0	SC	0	2.8754	0	34.9240	0	5.4409	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2537.4	0	SC	0	2.8743	0	34.9242	0	5.4429	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2538.3	0	SC	0	2.8731	0	34.9240	0	5.4521	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2539.3	0	SC	0	2.8717	0	34.9240	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2540.3	0	SC	0	2.8708	0	34.9239	0	5.4542	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2541.3	0	SC	0	2.8696	0	34.9238	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2542.3	0	SC	0	2.8673	0	34.9235	0	5.4468	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2543.3	0	SC	0	2.8658	0	34.9234	0	5.4480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2544.2	0	SC	0	2.8648	0	34.9235	0	5.4466	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2545.2	0	SC	0	2.8636	0	34.9235	0	5.4523	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2546.2	0	SC	0	2.8620	0	34.9232	0	5.4480	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2547.2	0	SC	0	2.8605	0	34.9232	0	5.4443	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2548.2	0	SC	0	2.8590	0	34.9231	0	5.4434	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2549.2	0	SC	0	2.8573	0	34.9230	0	5.4383	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2550.1	0	SC	0	2.8565	0	34.9230	0	5.4498	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2551.1	0	SC	0	2.8555	0	34.9230	0	5.4507	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2552.1	0	SC	0	2.8547	0	34.9229	0	5.4461	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2553.1	0	SC	0	2.8543	0	34.9227	0	5.4459	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2554.1	0	SC	0	2.8543	0	34.9226	0	5.4441	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2555.0	0	SC	0	2.8543	0	34.9227	0	5.4482	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2556.0	0	SC	0	2.8540	0	34.9226	0	5.4372	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2557.0	0	SC	0	2.8536	0	34.9227	0	5.4404	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2558.0	0	SC	0	2.8512	0	34.9226	0	5.4390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2559.0	0	SC	0	2.8505	0	34.9227	0	5.4411	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2560.0	0	SC	0	2.8490	0	34.9225	0	5.4427	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2560.9	0	SC	0	2.8464	0	34.9224	0	5.4454	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2561.9	0	SC	0	2.8450	0	34.9224	0	5.4397	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2562.9	0	SC	0	2.8436	0	34.9223	0	5.4409	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2563.9	0	SC	0	2.8432	0	34.9221	0	5.4422	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2564.9	0	SC	0	2.8428	0	34.9220	0	5.4464	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2565.9	0	SC	0	2.8421	0	34.9221	0	5.4392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2566.8	0	SC	0	2.8408	0	34.9220	0	5.4360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2567.8	0	SC	0	2.8397	0	34.9220	0	5.4404	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2568.8	0	SC	0	2.8390	0	34.9217	0	5.4443	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2569.8	0	SC	0	2.8385	0	34.9219	0	5.4395	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2570.8	0	SC	0	2.8382	0	34.9219	0	5.4376	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2571.8	0	SC	0	2.8381	0	34.9219	0	5.4388	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2572.7	0	SC	0	2.8378	0	34.9218	0	5.4379	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2573.7	0	SC	0	2.8377	0	34.9218	0	5.4418	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2574.7	0	SC	0	2.8368	0	34.9217	0	5.4397	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2575.7	0	SC	0	2.8361	0	34.9216	0	5.4427	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2576.7	0	SC	0	2.8349	0	34.9216	0	5.4392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2577.6	0	SC	0	2.8331	0	34.9215	0	5.4390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2578.6	0	SC	0	2.8296	0	34.9213	0	5.4395	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2579.6	0	SC	0	2.8267	0	34.9211	0	5.4409	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2580.6	0	SC	0	2.8256	0	34.9211	0	5.4404	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2581.6	0	SC	0	2.8253	0	34.9211	0	5.4376	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2582.6	0	SC	0	2.8251	0	34.9211	0	5.4321	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2583.5	0	SC	0	2.8249	0	34.9211	0	5.4347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2584.5	0	SC	0	2.8247	0	34.9211	0	5.4342	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2585.5	0	SC	0	2.8237	0	34.9209	0	5.4402	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2586.5	0	SC	0	2.8231	0	34.9208	0	5.4399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2587.5	0	SC	0	2.8229	0	34.9209	0	5.4333	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2588.5	0	SC	0	2.8226	0	34.9210	0	5.4383	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2589.4	0	SC	0	2.8223	0	34.9210	0	5.4317	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2590.4	0	SC	0	2.8219	0	34.9209	0	5.4347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2591.4	0	SC	0	2.8206	0	34.9208	0	5.4386	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2592.4	0	SC	0	2.8196	0	34.9206	0	5.4358	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2593.4	0	SC	0	2.8193	0	34.9206	0	5.4344	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2594.3	0	SC	0	2.8188	0	34.9206	0	5.4399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2595.3	0	SC	0	2.8178	0	34.9205	0	5.4337	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2596.3	0	SC	0	2.8167	0	34.9206	0	5.4349	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2597.3	0	SC	0	2.8154	0	34.9205	0	5.4381	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2598.3	0	SC	0	2.8123	0	34.9202	0	5.4317	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2599.3	0	SC	0	2.8089	0	34.9200	0	5.4301	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2600.2	0	SC	0	2.8082	0	34.9200	0	5.4372	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2601.2	0	SC	0	2.8075	0	34.9199	0	5.4360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2602.2	0	SC	0	2.8039	0	34.9196	0	5.4388	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2603.2	0	SC	0	2.8022	0	34.9196	0	5.4351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2604.2	0	SC	0	2.8006	0	34.9197	0	5.4344	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2605.2	0	SC	0	2.7988	0	34.9197	0	5.4337	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2606.1	0	SC	0	2.7958	0	34.9195	0	5.4349	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2607.1	0	SC	0	2.7947	0	34.9194	0	5.4379	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2608.1	0	SC	0	2.7943	0	34.9194	0	5.4259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2609.1	0	SC	0	2.7939	0	34.9193	0	5.4372	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2610.1	0	SC	0	2.7924	0	34.9192	0	5.4342	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2611.0	0	SC	0	2.7908	0	34.9189	0	5.4349	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2612.0	0	SC	0	2.7892	0	34.9187	0	5.4358	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2613.0	0	SC	0	2.7880	0	34.9188	0	5.4310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2614.0	0	SC	0	2.7867	0	34.9189	0	5.4379	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2615.0	0	SC	0	2.7853	0	34.9189	0	5.4367	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2616.0	0	SC	0	2.7844	0	34.9186	0	5.4326	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2616.9	0	SC	0	2.7837	0	34.9186	0	5.4376	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2617.9	0	SC	0	2.7833	0	34.9187	0	5.4294	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2618.9	0	SC	0	2.7831	0	34.9187	0	5.4399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2619.9	0	SC	0	2.7828	0	34.9188	0	5.4321	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2620.9	0	SC	0	2.7822	0	34.9187	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2621.8	0	SC	0	2.7815	0	34.9186	0	5.4344	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2622.8	0	SC	0	2.7811	0	34.9185	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2623.8	0	SC	0	2.7802	0	34.9182	0	5.4331	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2624.8	0	SC	0	2.7791	0	34.9185	0	5.4335	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2625.8	0	SC	0	2.7779	0	34.9183	0	5.4349	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2626.8	0	SC	0	2.7774	0	34.9184	0	5.4289	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2627.7	0	SC	0	2.7774	0	34.9184	0	5.4314	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2628.7	0	SC	0	2.7774	0	34.9183	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2629.7	0	SC	0	2.7774	0	34.9184	0	5.4312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2630.7	0	SC	0	2.7765	0	34.9183	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2631.7	0	SC	0	2.7745	0	34.9182	0	5.4333	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2632.7	0	SC	0	2.7725	0	34.9180	0	5.4388	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2633.6	0	SC	0	2.7722	0	34.9179	0	5.4386	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2634.6	0	SC	0	2.7723	0	34.9179	0	5.4285	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2635.6	0	SC	0	2.7723	0	34.9180	0	5.4312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2636.6	0	SC	0	2.7723	0	34.9180	0	5.4319	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2637.6	0	SC	0	2.7723	0	34.9180	0	5.4363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2638.5	0	SC	0	2.7721	0	34.9180	0	5.4351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2639.5	0	SC	0	2.7719	0	34.9180	0	5.4353	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2640.5	0	SC	0	2.7717	0	34.9181	0	5.4298	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2641.5	0	SC	0	2.7713	0	34.9181	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2642.5	0	SC	0	2.7714	0	34.9181	0	5.4312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2643.5	0	SC	0	2.7714	0	34.9180	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2644.4	0	SC	0	2.7714	0	34.9180	0	5.4386	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2645.4	0	SC	0	2.7713	0	34.9180	0	5.4321	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2646.4	0	SC	0	2.7713	0	34.9179	0	5.4280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2647.4	0	SC	0	2.7712	0	34.9181	0	5.4243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2648.4	0	SC	0	2.7709	0	34.9181	0	5.4255	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2649.3	0	SC	0	2.7686	0	34.9178	0	5.4285	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2650.3	0	SC	0	2.7669	0	34.9178	0	5.4305	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2651.3	0	SC	0	2.7668	0	34.9177	0	5.4259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2652.3	0	SC	0	2.7668	0	34.9179	0	5.4264	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2653.3	0	SC	0	2.7668	0	34.9177	0	5.4372	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2654.3	0	SC	0	2.7668	0	34.9178	0	5.4280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2655.2	0	SC	0	2.7663	0	34.9177	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2656.2	0	SC	0	2.7655	0	34.9177	0	5.4328	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2657.2	0	SC	0	2.7639	0	34.9176	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2658.2	0	SC	0	2.7637	0	34.9176	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2659.2	0	SC	0	2.7637	0	34.9175	0	5.4301	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2660.1	0	SC	0	2.7637	0	34.9175	0	5.4326	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2661.1	0	SC	0	2.7632	0	34.9173	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2662.1	0	SC	0	2.7630	0	34.9173	0	5.4301	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2663.1	0	SC	0	2.7628	0	34.9174	0	5.4333	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2664.1	0	SC	0	2.7626	0	34.9174	0	5.4319	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2665.1	0	SC	0	2.7625	0	34.9174	0	5.4337	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2666.0	0	SC	0	2.7615	0	34.9173	0	5.4262	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2667.0	0	SC	0	2.7601	0	34.9173	0	5.4246	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2668.0	0	SC	0	2.7596	0	34.9172	0	5.4259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2669.0	0	SC	0	2.7568	0	34.9167	0	5.4308	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2670.0	0	SC	0	2.7537	0	34.9165	0	5.4333	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2671.0	0	SC	0	2.7530	0	34.9164	0	5.4308	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2671.9	0	SC	0	2.7522	0	34.9166	0	5.4252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2672.9	0	SC	0	2.7520	0	34.9167	0	5.4248	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2673.9	0	SC	0	2.7518	0	34.9167	0	5.4296	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2674.9	0	SC	0	2.7510	0	34.9166	0	5.4321	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2675.9	0	SC	0	2.7501	0	34.9163	0	5.4292	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2676.8	0	SC	0	2.7492	0	34.9163	0	5.4243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2677.8	0	SC	0	2.7461	0	34.9161	0	5.4252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2678.8	0	SC	0	2.7423	0	34.9159	0	5.4236	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2679.8	0	SC	0	2.7398	0	34.9158	0	5.4298	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2680.8	0	SC	0	2.7381	0	34.9157	0	5.4321	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2681.8	0	SC	0	2.7374	0	34.9156	0	5.4331	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2682.7	0	SC	0	2.7364	0	34.9156	0	5.4305	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2683.7	0	SC	0	2.7359	0	34.9155	0	5.4356	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2684.7	0	SC	0	2.7354	0	34.9154	0	5.4388	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2685.7	0	SC	0	2.7341	0	34.9154	0	5.4374	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2686.7	0	SC	0	2.7333	0	34.9154	0	5.4392	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2687.6	0	SC	0	2.7309	0	34.9152	0	5.4356	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2688.6	0	SC	0	2.7286	0	34.9151	0	5.4321	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2689.6	0	SC	0	2.7282	0	34.9152	0	5.4438	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2690.6	0	SC	0	2.7280	0	34.9151	0	5.4397	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2691.6	0	SC	0	2.7280	0	34.9150	0	5.4429	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2692.6	0	SC	0	2.7279	0	34.9150	0	5.4374	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2693.5	0	SC	0	2.7276	0	34.9151	0	5.4468	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2694.5	0	SC	0	2.7275	0	34.9150	0	5.4441	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2695.5	0	SC	0	2.7271	0	34.9151	0	5.4399	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2696.5	0	SC	0	2.7269	0	34.9150	0	5.4397	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2697.5	0	SC	0	2.7262	0	34.9152	0	5.4516	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2698.4	0	SC	0	2.7253	0	34.9150	0	5.4585	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2699.4	0	SC	0	2.7249	0	34.9149	0	5.4530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2700.4	0	SC	0	2.7240	0	34.9147	0	5.4567	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2701.4	0	SC	0	2.7236	0	34.9149	0	5.4542	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2702.4	0	SC	0	2.7234	0	34.9149	0	5.4475	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2703.4	0	SC	0	2.7231	0	34.9148	0	5.4487	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2704.3	0	SC	0	2.7222	0	34.9146	0	5.4514	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2705.3	0	SC	0	2.7205	0	34.9146	0	5.4533	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2706.3	0	SC	0	2.7199	0	34.9146	0	5.4574	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2707.3	0	SC	0	2.7190	0	34.9145	0	5.4445	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2708.3	0	SC	0	2.7191	0	34.9144	0	5.4519	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2709.2	0	SC	0	2.7190	0	34.9146	0	5.4475	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2710.2	0	SC	0	2.7188	0	34.9145	0	5.4406	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2711.2	0	SC	0	2.7185	0	34.9145	0	5.4507	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2712.2	0	SC	0	2.7185	0	34.9143	0	5.4496	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2713.2	0	SC	0	2.7184	0	34.9142	0	5.4489	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2714.2	0	SC	0	2.7185	0	34.9144	0	5.4500	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2715.1	0	SC	0	2.7184	0	34.9145	0	5.4530	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2716.1	0	SC	0	2.7181	0	34.9145	0	5.4406	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2717.1	0	SC	0	2.7180	0	34.9145	0	5.4498	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2718.1	0	SC	0	2.7174	0	34.9144	0	5.4542	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2719.1	0	SC	0	2.7164	0	34.9143	0	5.4404	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2720.0	0	SC	0	2.7156	0	34.9143	0	5.4459	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2721.0	0	SC	0	2.7144	0	34.9143	0	5.4466	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2722.0	0	SC	0	2.7137	0	34.9141	0	5.4464	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2723.0	0	SC	0	2.7136	0	34.9141	0	5.4459	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2724.0	0	SC	0	2.7136	0	34.9140	0	5.4353	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2725.0	0	SC	0	2.7129	0	34.9143	0	5.4360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2725.9	0	SC	0	2.7117	0	34.9140	0	5.4367	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2726.9	0	SC	0	2.7112	0	34.9140	0	5.4383	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2727.9	0	SC	0	2.7109	0	34.9140	0	5.4310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2728.9	0	SC	0	2.7109	0	34.9139	0	5.4303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2729.9	0	SC	0	2.7111	0	34.9140	0	5.4374	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2730.8	0	SC	0	2.7108	0	34.9141	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2731.8	0	SC	0	2.7106	0	34.9140	0	5.4337	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2732.8	0	SC	0	2.7106	0	34.9139	0	5.4328	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2733.8	0	SC	0	2.7106	0	34.9138	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2734.8	0	SC	0	2.7104	0	34.9140	0	5.4326	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2735.8	0	SC	0	2.7099	0	34.9140	0	5.4314	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2736.7	0	SC	0	2.7099	0	34.9138	0	5.4305	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2737.7	0	SC	0	2.7102	0	34.9137	0	5.4287	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2738.7	0	SC	0	2.7102	0	34.9140	0	5.4335	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2739.7	0	SC	0	2.7103	0	34.9140	0	5.4344	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2740.7	0	SC	0	2.7105	0	34.9140	0	5.4351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2741.6	0	SC	0	2.7106	0	34.9140	0	5.4363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2742.6	0	SC	0	2.7106	0	34.9140	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2743.6	0	SC	0	2.7107	0	34.9139	0	5.4280	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2744.6	0	SC	0	2.7108	0	34.9138	0	5.4296	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2745.6	0	SC	0	2.7110	0	34.9140	0	5.4379	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2746.5	0	SC	0	2.7110	0	34.9138	0	5.4360	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2747.5	0	SC	0	2.7111	0	34.9138	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2748.5	0	SC	0	2.7113	0	34.9138	0	5.4292	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2749.5	0	SC	0	2.7113	0	34.9140	0	5.4347	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2750.5	0	SC	0	2.7113	0	34.9139	0	5.4301	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2751.5	0	SC	0	2.7113	0	34.9140	0	5.4390	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2752.4	0	SC	0	2.7113	0	34.9139	0	5.4289	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2753.4	0	SC	0	2.7113	0	34.9139	0	5.4243	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2754.4	0	SC	0	2.7113	0	34.9140	0	5.4310	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2755.4	0	SC	0	2.7113	0	34.9140	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2756.4	0	SC	0	2.7114	0	34.9140	0	5.4328	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2757.3	0	SC	0	2.7118	0	34.9138	0	5.4335	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2758.3	0	SC	0	2.7117	0	34.9138	0	5.4264	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2759.3	0	SC	0	2.7117	0	34.9138	0	5.4312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2760.3	0	SC	0	2.7119	0	34.9137	0	5.4303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2761.3	0	SC	0	2.7121	0	34.9139	0	5.4301	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2762.3	0	SC	0	2.7119	0	34.9138	0	5.4273	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2763.2	0	SC	0	2.7119	0	34.9139	0	5.4246	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2764.2	0	SC	0	2.7119	0	34.9140	0	5.4282	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2765.2	0	SC	0	2.7110	0	34.9138	0	5.4227	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2766.2	0	SC	0	2.7108	0	34.9139	0	5.4250	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2767.2	0	SC	0	2.7104	0	34.9138	0	5.4305	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2768.1	0	SC	0	2.7103	0	34.9138	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2769.1	0	SC	0	2.7099	0	34.9136	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2770.1	0	SC	0	2.7096	0	34.9136	0	5.4337	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2771.1	0	SC	0	2.7089	0	34.9136	0	5.4358	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2772.1	0	SC	0	2.7083	0	34.9135	0	5.4376	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2773.1	0	SC	0	2.7080	0	34.9135	0	5.4317	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2774.0	0	SC	0	2.7078	0	34.9136	0	5.4349	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2775.0	0	SC	0	2.7074	0	34.9137	0	5.4326	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2776.0	0	SC	0	2.7070	0	34.9135	0	5.4314	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2777.0	0	SC	0	2.7052	0	34.9134	0	5.4331	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2778.0	0	SC	0	2.7036	0	34.9133	0	5.4239	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2778.9	0	SC	0	2.7034	0	34.9134	0	5.4312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2779.9	0	SC	0	2.7027	0	34.9132	0	5.4386	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2780.9	0	SC	0	2.7005	0	34.9130	0	5.4356	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2781.9	0	SC	0	2.6978	0	34.9129	0	5.4351	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2782.9	0	SC	0	2.6963	0	34.9128	0	5.4372	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2783.8	0	SC	0	2.6960	0	34.9127	0	5.4402	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2784.8	0	SC	0	2.6957	0	34.9128	0	5.4326	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2785.8	0	SC	0	2.6956	0	34.9128	0	5.4289	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2786.8	0	SC	0	2.6956	0	34.9129	0	5.4349	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2787.8	0	SC	0	2.6954	0	34.9128	0	5.4365	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2788.8	0	SC	0	2.6944	0	34.9128	0	5.4388	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2789.7	0	SC	0	2.6931	0	34.9128	0	5.4409	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2790.7	0	SC	0	2.6925	0	34.9127	0	5.4374	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2791.7	0	SC	0	2.6924	0	34.9126	0	5.4415	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2792.7	0	SC	0	2.6921	0	34.9126	0	5.4356	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2793.7	0	SC	0	2.6919	0	34.9126	0	5.4441	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2794.6	0	SC	0	2.6916	0	34.9124	0	5.4374	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2795.6	0	SC	0	2.6914	0	34.9127	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2796.6	0	SC	0	2.6914	0	34.9127	0	5.4363	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2797.6	0	SC	0	2.6915	0	34.9126	0	5.4370	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2798.6	0	SC	0	2.6915	0	34.9128	0	5.4358	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2799.5	0	SC	0	2.6904	0	34.9125	0	5.4413	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2800.5	0	SC	0	2.6898	0	34.9125	0	5.4367	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2801.5	0	SC	0	2.6891	0	34.9123	0	5.4275	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2802.5	0	SC	0	2.6880	0	34.9123	0	5.4340	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2803.5	0	SC	0	2.6873	0	34.9123	0	5.4324	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2804.5	0	SC	0	2.6862	0	34.9121	0	5.4262	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2805.4	0	SC	0	2.6849	0	34.9119	0	5.4344	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2806.4	0	SC	0	2.6839	0	34.9119	0	5.4303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2807.4	0	SC	0	2.6834	0	34.9119	0	5.4349	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2808.4	0	SC	0	2.6827	0	34.9119	0	5.4303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2809.4	0	SC	0	2.6819	0	34.9118	0	5.4234	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2810.3	0	SC	0	2.6816	0	34.9119	0	5.4266	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2811.3	0	SC	0	2.6816	0	34.9119	0	5.4303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2812.3	0	SC	0	2.6816	0	34.9119	0	5.4326	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2813.3	0	SC	0	2.6815	0	34.9120	0	5.4305	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2814.3	0	SC	0	2.6813	0	34.9118	0	5.4303	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2815.3	0	SC	0	2.6801	0	34.9116	0	5.4246	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2816.2	0	SC	0	2.6778	0	34.9115	0	5.4289	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2817.2	0	SC	0	2.6772	0	34.9115	0	5.4259	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2818.2	0	SC	0	2.6770	0	34.9113	0	5.4285	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2819.2	0	SC	0	2.6768	0	34.9114	0	5.4312	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2820.2	0	SC	0	2.6770	0	34.9114	0	5.4273	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2821.1	0	SC	0	2.6770	0	34.9113	0	5.4186	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2822.1	0	SC	0	2.6770	0	34.9115	0	5.4213	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2823.1	0	SC	0	2.6770	0	34.9115	0	5.4269	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2824.1	0	SC	0	2.6770	0	34.9114	0	5.4248	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2825.1	0	SC	0	2.6770	0	34.9114	0	5.4294	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2826.0	0	SC	0	2.6770	0	34.9114	0	5.4218	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2827.0	0	SC	0	2.6770	0	34.9115	0	5.4225	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2828.0	0	SC	0	2.6770	0	34.9114	0	5.4278	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2829.0	0	SC	0	2.6761	0	34.9113	0	5.4232	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2830.0	0	SC	0	2.6756	0	34.9113	0	5.4252	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2831.0	0	SC	0	2.6754	0	34.9112	0	5.4181	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2831.9	0	SC	0	2.6753	0	34.9111	0	5.4264	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2832.9	0	SC	0	2.6753	0	34.9112	0	5.4188	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2833.9	0	SC	0	2.6752	0	34.9112	0	5.4200	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2834.9	0	SC	0	2.6745	0	34.9112	0	5.4236	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2835.9	0	SC	0	2.6735	0	34.9111	0	5.4262	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2836.8	0	SC	0	2.6725	0	34.9109	0	5.4209	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2837.8	0	SC	0	2.6717	0	34.9109	0	5.4273	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2838.8	0	SC	0	2.6705	0	34.9109	0	5.4138	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2839.8	0	SC	0	2.6700	0	34.9111	0	5.4152	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2840.8	0	SC	0	2.6698	0	34.9109	0	5.4216	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2841.7	0	SC	0	2.6692	0	34.9109	0	5.4220	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2842.7	0	SC	0	2.6685	0	34.9107	0	5.4218	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2843.7	0	SC	0	2.6676	0	34.9108	0	5.4197	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2844.7	0	SC	0	2.6676	0	34.9108	0	5.4195	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2845.7	0	SC	0	2.6677	0	34.9108	0	5.4172	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2846.6	0	SC	0	2.6676	0	34.9106	0	5.4218	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2847.6	0	SC	0	2.6666	0	34.9104	0	5.4191	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2848.6	0	SC	0	2.6665	0	34.9107	0	5.4156	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2849.6	0	SC	0	2.6666	0	34.9107	0	5.4202	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2850.6	0	SC	0	2.6657	0	34.9105	0	5.4124	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2851.6	0	SC	0	2.6651	0	34.9104	0	5.4165	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2852.5	0	SC	0	2.6642	0	34.9104	0	5.4172	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2853.5	0	SC	0	2.6639	0	34.9105	0	5.4138	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2854.5	0	SC	0	2.6637	0	34.9104	0	5.4154	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2855.5	0	SC	0	2.6635	0	34.9103	0	5.4250	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2856.5	0	SC	0	2.6633	0	34.9103	0	5.4200	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2857.4	0	SC	0	2.6631	0	34.9102	0	5.4193	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2858.4	0	SC	0	2.6631	0	34.9103	0	5.4204	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2859.4	0	SC	0	2.6632	0	34.9104	0	5.4177	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2860.4	0	SC	0	2.6633	0	34.9104	0	5.4156	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2861.4	0	SC	0	2.6632	0	34.9103	0	5.4216	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2862.3	0	SC	0	2.6627	0	34.9102	0	5.4225	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2863.3	0	SC	0	2.6624	0	34.9103	0	5.4225	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2864.3	0	SC	0	2.6613	0	34.9103	0	5.4195	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2865.3	0	SC	0	2.6620	0	34.9103	0	5.4193	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2866.3	0	SC	0	2.6620	0	34.9102	0	5.4163	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2867.3	0	SC	0	2.6615	0	34.9102	0	5.4142	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2868.2	0	SC	0	2.6606	0	34.9101	0	5.4236	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2869.2	0	SC	0	2.6605	0	34.9101	0	5.4181	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2870.2	0	SC	0	2.6604	0	34.9101	0	5.4213	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2871.2	0	SC	0	2.6600	0	34.9101	0	5.4209	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2872.2	0	SC	0	2.6593	0	34.9101	0	5.4218	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2873.1	0	SC	0	2.6587	0	34.9098	0	5.4184	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2874.1	0	SC	0	2.6587	0	34.9100	0	5.4158	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2875.1	0	SC	0	2.6588	0	34.9099	0	5.4232	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2876.1	0	SC	0	2.6586	0	34.9098	0	5.4174	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2877.1	0	SC	0	2.6584	0	34.9099	0	5.4154	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2878.0	0	SC	0	2.6584	0	34.9100	0	5.4213	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2879.0	0	SC	0	2.6572	0	34.9098	0	5.4218	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2880.0	0	SC	0	2.6568	0	34.9098	0	5.4239	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2881.0	0	SC	0	2.6568	0	34.9098	0	5.4152	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2882.0	0	SC	0	2.6569	0	34.9097	0	5.4195	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2882.9	0	SC	0	2.6562	0	34.9097	0	5.4149	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2883.9	0	SC	0	2.6555	0	34.9097	0	5.4188	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2884.9	0	SC	0	2.6533	0	34.9096	0	5.4223	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2885.9	0	SC	0	2.6524	0	34.9095	0	5.4165	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2886.9	0	SC	0	2.6518	0	34.9093	0	5.4154	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2887.9	0	SC	0	2.6514	0	34.9094	0	5.4099	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2888.8	0	SC	0	2.6517	0	34.9095	0	5.4168	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2889.8	0	SC	0	2.6516	0	34.9096	0	5.4191	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2890.8	0	SC	0	2.6518	0	34.9094	0	5.4174	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2891.8	0	SC	0	2.6519	0	34.9096	0	5.4147	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2892.8	0	SC	0	2.6522	0	34.9096	0	5.4154	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2893.7	0	SC	0	2.6520	0	34.9095	0	5.4188	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2894.7	0	SC	0	2.6520	0	34.9095	0	5.4204	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2895.7	0	SC	0	2.6520	0	34.9094	0	5.4220	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2896.7	0	SC	0	2.6523	0	34.9094	0	5.4207	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2897.7	0	SC	0	2.6523	0	34.9095	0	5.4191	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2898.6	0	SC	0	2.6524	0	34.9094	0	5.4191	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2899.6	0	SC	0	2.6525	0	34.9094	0	5.4168	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2900.6	0	SC	0	2.6525	0	34.9094	0	5.4193	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2901.6	0	SC	0	2.6526	0	34.9094	0	5.4200	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2902.6	0	SC	0	2.6527	0	34.9095	0	5.4170	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2903.5	0	SC	0	2.6529	0	34.9095	0	5.4152	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2904.5	0	SC	0	2.6529	0	34.9095	0	5.4207	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2905.5	0	SC	0	2.6528	0	34.9094	0	5.4195	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2906.5	0	SC	0	2.6531	0	34.9093	0	5.4184	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2907.5	0	SC	0	2.6531	0	34.9094	0	5.4195	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2908.5	0	SC	0	2.6532	0	34.9094	0	5.4191	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2909.4	0	SC	0	2.6534	0	34.9093	0	5.4230	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2910.4	0	SC	0	2.6535	0	34.9095	0	5.4246	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2911.4	0	SC	0	2.6535	0	34.9094	0	5.4197	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2912.4	0	SC	0	2.6537	0	34.9093	0	5.4172	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2913.4	0	SC	0	2.6538	0	34.9094	0	5.4158	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2914.3	0	SC	0	2.6537	0	34.9094	0	5.4202	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2915.3	0	SC	0	2.6538	0	34.9094	0	5.4177	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2916.3	0	SC	0	2.6540	0	34.9092	0	5.4188	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2917.3	0	SC	0	2.6541	0	34.9093	0	5.4220	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2918.3	0	SC	0	2.6541	0	34.9093	0	5.4216	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2919.2	0	SC	0	2.6544	0	34.9093	0	5.4122	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2920.2	0	SC	0	2.6546	0	34.9093	0	5.4163	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2921.2	0	SC	0	2.6546	0	34.9094	0	5.4188	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2922.2	0	SC	0	2.6546	0	34.9094	0	5.4195	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2923.2	0	SC	0	2.6546	0	34.9093	0	5.4188	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2924.1	0	SC	0	2.6546	0	34.9093	0	5.4186	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2925.1	0	SC	0	2.6546	0	34.9093	0	5.4204	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2926.1	0	SC	0	2.6546	0	34.9093	0	5.4191	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2927.1	0	SC	0	2.6547	0	34.9092	0	5.4250	0
@8607__2000316	005	C	08/13/2000	05:57	6.0050	2.5019	0	2928.1	0	SC	0	2.6550	0	34.9092	0	5.4207	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	4.0	0	SD	0	25.862	0	34.441	0	4.726	0					1.32	0	0.11	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	69.6	0	SD	0	16.311	0	35.696	0	3.266	0			1.00	0	4.97	0	14.56	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	149.1	0	SD	0	15.118	0	35.542	0	2.896	0			1.33	0	6.49	0	18.17	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	298.1	0	SD	0	10.872	0	35.038	0	1.640	0			2.36	0	13.23	0	31.40	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	496.6	0	SD	0	7.449	0	34.687	0	1.950	0			2.72	0	21.72	0	37.17	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	794.1	0	SD	0	5.099	0	34.529	0	3.160	0			2.75	0	30.28	0	35.93	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	992.1	0	SD	0	4.530	0	34.621	0	3.489	0			2.56	0	32.38	0	34.18	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1190.0	0	SD	0	4.468	0	34.763	0	3.906	0			2.31	0	28.83	0	30.59	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1288.8	0	SD	0	4.309	0	34.886	0	4.526	0			1.99	0	24.61	0	26.22	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1387.6	0	SD	0	4.248	0	34.952	0	5.120	0			1.75	0	19.87	0	23.12	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1486.4	0	SD	0	4.142	0	34.960	0	5.256	0			1.70	0	19.41	0	22.39	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1585.1	0	SD	0	4.011	0	34.955	0	5.251	0			1.69	0	21.16	0	22.55	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1683.8	0	SD	0	3.891	0	34.960	0	5.357	0			1.62	0	21.03	0	21.91	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1782.4	0	SD	0	3.625	0	34.961	0	5.492	0			1.56	0	23.36	0	21.49	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1881.0	0	SD	0	3.492	0	34.957	0	5.568	0			1.65	0	24.58	0	21.41	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	1979.5	0	SD	0	3.388	0	34.953	0	5.577	0			1.51	0	26.20	0	21.37	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	2078.0	0	SD	0	3.275	0	34.948	0	5.561	0			1.50	0	27.83	0	21.57	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	2176.5	0	SD	0	3.179	0	34.942	0	5.554	0			1.54	0	30.36	0	21.80	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	2373.2	0	SD	0	2.984	0	34.932	0	5.557	0			1.56	0	33.11	0	22.10	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	2668.0	0	SD	0	2.747	0	34.917	0	5.515	0			1.54	0	39.05	0	22.70	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	2962.4	0	SD	0	2.633	0	34.908	0	5.476	0			1.61	0	42.32	0	22.87	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	2962.5	0	SD	0	2.633	0	34.908	0	5.472	0			1.54	0	42.32	0	22.89	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	3158.4	0	SD	0	2.550	0	34.903	0	5.492	0			1.56	0	44.23	0	23.27	0
@8607__2000316	006	B	08/13/2000	11:03	5.9994	2.0000	0	3295.6	0	SD	0	2.486	0	34.898	0	5.469	0			1.57	0	46.38	0	23.09	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	0.0	0	SC	0	25.8071	0	34.4430	0	4.6036	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1.0	0	SC	0	25.8071	0	34.4430	0	4.6036	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2.0	0	SC	0	25.8071	0	34.4430	0	4.6036	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3.0	0	SC	0	25.8071	0	34.4430	0	4.6036	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	4.0	0	SC	0	25.8071	0	34.4430	0	4.6036	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	5.0	0	SC	0	25.7911	0	34.4428	0	4.6206	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	6.0	0	SC	0	25.7804	0	34.4428	0	4.5519	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	7.0	0	SC	0	25.7654	0	34.4429	0	4.5703	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	8.0	0	SC	0	25.7542	0	34.4429	0	4.5708	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	9.0	0	SC	0	25.7480	0	34.4434	0	4.5749	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	9.9	0	SC	0	25.7438	0	34.4448	0	4.6259	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	10.9	0	SC	0	25.7410	0	34.4478	0	4.5643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	11.9	0	SC	0	25.7387	0	34.4497	0	4.6222	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	12.9	0	SC	0	25.7350	0	34.4533	0	4.5882	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	13.9	0	SC	0	25.7344	0	34.4543	0	4.5747	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	14.9	0	SC	0	25.7312	0	34.4571	0	4.5946	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	15.9	0	SC	0	25.7278	0	34.4605	0	4.5995	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	16.9	0	SC	0	25.7261	0	34.4624	0	4.6415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	17.9	0	SC	0	25.7221	0	34.4672	0	4.6242	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	18.9	0	SC	0	25.7127	0	34.4766	0	4.6394	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	19.9	0	SC	0	25.7061	0	34.4889	0	4.6231	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	20.9	0	SC	0	25.6965	0	34.5063	0	4.5891	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	21.9	0	SC	0	25.6858	0	34.5245	0	4.5249	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	22.9	0	SC	0	25.6701	0	34.5474	0	4.5894	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	23.9	0	SC	0	25.6496	0	34.5792	0	4.6116	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	24.9	0	SC	0	25.5871	0	34.6572	0	4.5779	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	25.9	0	SC	0	25.5007	0	34.7763	0	4.6015	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	26.8	0	SC	0	25.4450	0	34.8468	0	4.5981	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	27.8	0	SC	0	25.3866	0	34.9294	0	4.6027	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	28.8	0	SC	0	25.2557	0	35.1072	0	4.5476	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	29.8	0	SC	0	25.1153	0	35.2265	0	4.5129	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	30.8	0	SC	0	25.0261	0	35.2754	0	4.5065	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	31.8	0	SC	0	24.9736	0	35.2950	0	4.5292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	32.8	0	SC	0	24.9399	0	35.3023	0	4.5398	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	33.8	0	SC	0	24.9106	0	35.3068	0	4.5207	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	34.8	0	SC	0	24.8766	0	35.3128	0	4.5138	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	35.8	0	SC	0	24.8496	0	35.3158	0	4.4709	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	36.8	0	SC	0	24.8214	0	35.3182	0	4.2442	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	37.8	0	SC	0	24.6604	0	35.3139	0	3.9580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	38.8	0	SC	0	24.0887	0	35.3238	0	3.7273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	39.8	0	SC	0	23.1738	0	35.3766	0	3.4930	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	40.8	0	SC	0	22.0445	0	35.4461	0	3.2490	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	41.8	0	SC	0	21.0244	0	35.5482	0	2.9362	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	42.8	0	SC	0	19.5797	0	35.6949	0	2.8708	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	43.8	0	SC	0	18.6653	0	35.8138	0	3.0094	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	44.7	0	SC	0	18.4200	0	35.7998	0	3.1019	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	45.7	0	SC	0	17.9801	0	35.7859	0	3.0980	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	46.7	0	SC	0	17.7484	0	35.7780	0	3.0654	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	47.7	0	SC	0	17.5630	0	35.7690	0	3.0695	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	48.7	0	SC	0	17.4189	0	35.7670	0	3.1902	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	49.7	0	SC	0	17.3335	0	35.7716	0	3.2609	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	50.7	0	SC	0	17.1864	0	35.7608	0	3.3057	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	51.7	0	SC	0	16.9624	0	35.7461	0	3.3094	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	52.7	0	SC	0	16.9060	0	35.7454	0	3.2885	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	53.7	0	SC	0	16.8771	0	35.7503	0	3.2357	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	54.7	0	SC	0	16.8203	0	35.7481	0	3.1627	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	55.7	0	SC	0	16.7722	0	35.7433	0	3.1326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	56.7	0	SC	0	16.7310	0	35.7388	0	3.1191	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	57.7	0	SC	0	16.6434	0	35.7295	0	3.1062	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	58.7	0	SC	0	16.5635	0	35.7235	0	3.1404	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	59.7	0	SC	0	16.5159	0	35.7195	0	3.1579	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	60.7	0	SC	0	16.5049	0	35.7197	0	3.1767	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	61.6	0	SC	0	16.4946	0	35.7189	0	3.1661	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	62.6	0	SC	0	16.4777	0	35.7172	0	3.1611	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	63.6	0	SC	0	16.4592	0	35.7154	0	3.1730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	64.6	0	SC	0	16.4462	0	35.7137	0	3.1854	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	65.6	0	SC	0	16.4339	0	35.7124	0	3.1813	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	66.6	0	SC	0	16.4254	0	35.7116	0	3.1857	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	67.6	0	SC	0	16.4167	0	35.7104	0	3.1886	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	68.6	0	SC	0	16.4088	0	35.7090	0	3.1613	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	69.6	0	SC	0	16.3956	0	35.7078	0	3.2029	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	70.6	0	SC	0	16.3797	0	35.7059	0	3.2327	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	71.6	0	SC	0	16.3606	0	35.7037	0	3.1953	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	72.6	0	SC	0	16.3461	0	35.7019	0	3.1971	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	73.6	0	SC	0	16.3372	0	35.7010	0	3.1932	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	74.6	0	SC	0	16.3278	0	35.6996	0	3.1921	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	75.6	0	SC	0	16.3030	0	35.6965	0	3.2081	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	76.6	0	SC	0	16.2638	0	35.6937	0	3.2058	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	77.6	0	SC	0	16.2407	0	35.6923	0	3.2052	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	78.6	0	SC	0	16.2289	0	35.6911	0	3.2033	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	79.5	0	SC	0	16.2217	0	35.6901	0	3.1795	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	80.5	0	SC	0	16.2120	0	35.6893	0	3.2313	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	81.5	0	SC	0	16.1978	0	35.6878	0	3.2382	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	82.5	0	SC	0	16.1777	0	35.6857	0	3.2013	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	83.5	0	SC	0	16.1508	0	35.6825	0	3.2231	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	84.5	0	SC	0	16.1367	0	35.6805	0	3.2024	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	85.5	0	SC	0	16.1207	0	35.6781	0	3.2146	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	86.5	0	SC	0	16.1067	0	35.6757	0	3.2139	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	87.5	0	SC	0	16.0964	0	35.6740	0	3.1785	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	88.5	0	SC	0	16.0746	0	35.6709	0	3.2070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	89.5	0	SC	0	16.0498	0	35.6681	0	3.1980	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	90.5	0	SC	0	16.0154	0	35.6635	0	3.1678	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	91.5	0	SC	0	15.9612	0	35.6568	0	3.1524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	92.5	0	SC	0	15.9239	0	35.6511	0	3.1778	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	93.5	0	SC	0	15.8933	0	35.6470	0	3.1847	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	94.5	0	SC	0	15.8541	0	35.6422	0	3.1838	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	95.4	0	SC	0	15.8311	0	35.6398	0	3.1655	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	96.4	0	SC	0	15.8153	0	35.6371	0	3.1886	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	97.4	0	SC	0	15.7876	0	35.6342	0	3.1652	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	98.4	0	SC	0	15.7695	0	35.6321	0	3.1505	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	99.4	0	SC	0	15.7560	0	35.6308	0	3.1762	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	100.4	0	SC	0	15.7456	0	35.6293	0	3.1682	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	101.4	0	SC	0	15.7311	0	35.6277	0	3.1618	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	102.4	0	SC	0	15.7156	0	35.6262	0	3.1758	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	103.4	0	SC	0	15.7033	0	35.6251	0	3.1893	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	104.4	0	SC	0	15.6929	0	35.6235	0	3.1813	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	105.4	0	SC	0	15.6786	0	35.6214	0	3.1739	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	106.4	0	SC	0	15.6682	0	35.6200	0	3.1661	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	107.4	0	SC	0	15.6629	0	35.6195	0	3.1657	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	108.4	0	SC	0	15.6597	0	35.6187	0	3.1414	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	109.4	0	SC	0	15.6544	0	35.6184	0	3.1719	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	110.4	0	SC	0	15.6506	0	35.6182	0	3.1774	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	111.4	0	SC	0	15.6495	0	35.6183	0	3.1751	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	112.3	0	SC	0	15.6483	0	35.6179	0	3.1668	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	113.3	0	SC	0	15.6428	0	35.6171	0	3.1678	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	114.3	0	SC	0	15.6406	0	35.6168	0	3.1675	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	115.3	0	SC	0	15.6380	0	35.6164	0	3.1590	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	116.3	0	SC	0	15.6328	0	35.6155	0	3.1540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	117.3	0	SC	0	15.6270	0	35.6145	0	3.1533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	118.3	0	SC	0	15.6205	0	35.6127	0	3.0890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	119.3	0	SC	0	15.5869	0	35.6092	0	3.0530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	120.3	0	SC	0	15.5728	0	35.6071	0	3.0502	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	121.3	0	SC	0	15.5601	0	35.6048	0	3.0213	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	122.3	0	SC	0	15.5531	0	35.6039	0	3.0245	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	123.3	0	SC	0	15.5493	0	35.6030	0	3.0211	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	124.3	0	SC	0	15.5451	0	35.6019	0	3.0395	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	125.3	0	SC	0	15.5363	0	35.6004	0	3.0232	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	126.3	0	SC	0	15.5282	0	35.5994	0	3.0353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	127.3	0	SC	0	15.5221	0	35.5982	0	3.0411	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	128.3	0	SC	0	15.5143	0	35.5964	0	3.0330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	129.2	0	SC	0	15.4905	0	35.5929	0	3.0479	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	130.2	0	SC	0	15.4662	0	35.5906	0	3.0580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	131.2	0	SC	0	15.4413	0	35.5876	0	3.0310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	132.2	0	SC	0	15.4201	0	35.5854	0	3.0649	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	133.2	0	SC	0	15.4096	0	35.5838	0	3.0842	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	134.2	0	SC	0	15.4003	0	35.5823	0	3.0840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	135.2	0	SC	0	15.3842	0	35.5805	0	3.0773	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	136.2	0	SC	0	15.3755	0	35.5794	0	3.1051	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	137.2	0	SC	0	15.3660	0	35.5779	0	3.1062	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	138.2	0	SC	0	15.3455	0	35.5751	0	3.1173	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	139.2	0	SC	0	15.3331	0	35.5733	0	3.1111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	140.2	0	SC	0	15.3118	0	35.5707	0	3.1223	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	141.2	0	SC	0	15.2961	0	35.5691	0	3.1209	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	142.2	0	SC	0	15.2832	0	35.5674	0	3.1051	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	143.2	0	SC	0	15.2722	0	35.5661	0	3.1232	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	144.2	0	SC	0	15.2599	0	35.5640	0	3.1336	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	145.1	0	SC	0	15.2540	0	35.5629	0	3.1207	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	146.1	0	SC	0	15.2494	0	35.5621	0	3.1010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	147.1	0	SC	0	15.2430	0	35.5610	0	3.0996	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	148.1	0	SC	0	15.2351	0	35.5599	0	3.1122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	149.1	0	SC	0	15.2239	0	35.5587	0	3.0987	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	150.1	0	SC	0	15.2136	0	35.5578	0	3.0849	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	151.1	0	SC	0	15.2044	0	35.5568	0	3.0750	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	152.1	0	SC	0	15.1938	0	35.5555	0	3.0461	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	153.1	0	SC	0	15.1741	0	35.5532	0	3.0131	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	154.1	0	SC	0	15.1509	0	35.5507	0	2.9885	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	155.1	0	SC	0	15.1360	0	35.5488	0	2.9715	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	156.1	0	SC	0	15.1292	0	35.5478	0	2.9488	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	157.1	0	SC	0	15.1251	0	35.5468	0	2.9456	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	158.1	0	SC	0	15.1192	0	35.5461	0	2.9387	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	159.1	0	SC	0	15.1154	0	35.5456	0	2.9240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	160.1	0	SC	0	15.1122	0	35.5450	0	2.9121	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	161.0	0	SC	0	15.1070	0	35.5441	0	2.8632	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	162.0	0	SC	0	15.0906	0	35.5403	0	2.8267	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	163.0	0	SC	0	15.0514	0	35.5357	0	2.8083	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	164.0	0	SC	0	15.0312	0	35.5337	0	2.8097	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	165.0	0	SC	0	15.0224	0	35.5325	0	2.8430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	166.0	0	SC	0	15.0192	0	35.5323	0	2.8682	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	167.0	0	SC	0	15.0148	0	35.5317	0	2.8542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	168.0	0	SC	0	15.0085	0	35.5309	0	2.8588	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	169.0	0	SC	0	14.9941	0	35.5286	0	2.8992	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	170.0	0	SC	0	14.9652	0	35.5244	0	2.9256	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	171.0	0	SC	0	14.9444	0	35.5223	0	2.9102	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	172.0	0	SC	0	14.9338	0	35.5209	0	2.9187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	173.0	0	SC	0	14.9220	0	35.5190	0	2.9311	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	174.0	0	SC	0	14.8988	0	35.5157	0	2.9219	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	175.0	0	SC	0	14.8831	0	35.5144	0	2.9052	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	176.0	0	SC	0	14.8727	0	35.5128	0	2.8708	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	176.9	0	SC	0	14.8661	0	35.5116	0	2.7856	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	177.9	0	SC	0	14.8528	0	35.5092	0	2.7333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	178.9	0	SC	0	14.8367	0	35.5071	0	2.7411	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	179.9	0	SC	0	14.8296	0	35.5060	0	2.7381	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	180.9	0	SC	0	14.8229	0	35.5049	0	2.7321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	181.9	0	SC	0	14.8179	0	35.5041	0	2.7668	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	182.9	0	SC	0	14.8063	0	35.5021	0	2.7757	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	183.9	0	SC	0	14.7941	0	35.5006	0	2.7434	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	184.9	0	SC	0	14.7857	0	35.4995	0	2.7122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	185.9	0	SC	0	14.7731	0	35.4976	0	2.7151	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	186.9	0	SC	0	14.7615	0	35.4965	0	2.7296	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	187.9	0	SC	0	14.7586	0	35.4957	0	2.6789	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	188.9	0	SC	0	14.7505	0	35.4934	0	2.5979	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	189.9	0	SC	0	14.7003	0	35.4861	0	2.5467	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	190.9	0	SC	0	14.6682	0	35.4824	0	2.5205	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	191.8	0	SC	0	14.6566	0	35.4800	0	2.5304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	192.8	0	SC	0	14.6535	0	35.4794	0	2.5120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	193.8	0	SC	0	14.6443	0	35.4770	0	2.4939	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	194.8	0	SC	0	14.6216	0	35.4731	0	2.4668	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	195.8	0	SC	0	14.5990	0	35.4693	0	2.4117	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	196.8	0	SC	0	14.5753	0	35.4638	0	2.3328	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	197.8	0	SC	0	14.5308	0	35.4569	0	2.2890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	198.8	0	SC	0	14.4893	0	35.4514	0	2.2420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	199.8	0	SC	0	14.4471	0	35.4460	0	2.1810	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	200.8	0	SC	0	14.3919	0	35.4366	0	2.1240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	201.8	0	SC	0	14.3291	0	35.4300	0	2.1110	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	202.8	0	SC	0	14.2954	0	35.4253	0	2.0920	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	203.8	0	SC	0	14.2650	0	35.4207	0	2.0430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	204.8	0	SC	0	14.2018	0	35.4140	0	2.0250	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	205.8	0	SC	0	14.1701	0	35.4103	0	1.9880	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	206.8	0	SC	0	14.0775	0	35.3951	0	1.9540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	207.7	0	SC	0	13.9712	0	35.3849	0	1.9440	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	208.7	0	SC	0	13.9279	0	35.3798	0	1.9200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	209.7	0	SC	0	13.8834	0	35.3727	0	1.8970	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	210.7	0	SC	0	13.8092	0	35.3634	0	1.8550	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	211.7	0	SC	0	13.7062	0	35.3520	0	1.8190	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	212.7	0	SC	0	13.6482	0	35.3458	0	1.8130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	213.7	0	SC	0	13.6247	0	35.3424	0	1.7910	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	214.7	0	SC	0	13.5912	0	35.3385	0	1.7890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	215.7	0	SC	0	13.5762	0	35.3372	0	1.7790	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	216.7	0	SC	0	13.5565	0	35.3351	0	1.7660	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	217.7	0	SC	0	13.5145	0	35.3301	0	1.7310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	218.7	0	SC	0	13.4697	0	35.3266	0	1.7070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	219.7	0	SC	0	13.4322	0	35.3238	0	1.6760	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	220.7	0	SC	0	13.3728	0	35.3141	0	1.6430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	221.7	0	SC	0	13.2368	0	35.2993	0	1.6230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	222.6	0	SC	0	13.1920	0	35.2913	0	1.6010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	223.6	0	SC	0	13.1308	0	35.2841	0	1.6100	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	224.6	0	SC	0	13.1182	0	35.2817	0	1.6110	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	225.6	0	SC	0	13.0938	0	35.2784	0	1.6040	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	226.6	0	SC	0	13.0671	0	35.2753	0	1.6070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	227.6	0	SC	0	13.0257	0	35.2701	0	1.6070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	228.6	0	SC	0	12.9781	0	35.2652	0	1.6130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	229.6	0	SC	0	12.9132	0	35.2613	0	1.6240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	230.6	0	SC	0	12.8772	0	35.2581	0	1.6140	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	231.6	0	SC	0	12.8508	0	35.2546	0	1.6110	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	232.6	0	SC	0	12.8124	0	35.2510	0	1.6000	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	233.6	0	SC	0	12.7545	0	35.2450	0	1.5800	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	234.6	0	SC	0	12.7133	0	35.2398	0	1.5730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	235.6	0	SC	0	12.6581	0	35.2352	0	1.5600	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	236.6	0	SC	0	12.6006	0	35.2303	0	1.5530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	237.5	0	SC	0	12.5607	0	35.2267	0	1.5480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	238.5	0	SC	0	12.5201	0	35.2228	0	1.5470	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	239.5	0	SC	0	12.4785	0	35.2182	0	1.5190	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	240.5	0	SC	0	12.4420	0	35.2142	0	1.5140	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	241.5	0	SC	0	12.4145	0	35.2112	0	1.5160	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	242.5	0	SC	0	12.3963	0	35.2087	0	1.5060	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	243.5	0	SC	0	12.3635	0	35.2043	0	1.5110	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	244.5	0	SC	0	12.3305	0	35.2003	0	1.5040	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	245.5	0	SC	0	12.2851	0	35.1948	0	1.5080	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	246.5	0	SC	0	12.2390	0	35.1899	0	1.5180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	247.5	0	SC	0	12.1765	0	35.1720	0	1.5130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	248.5	0	SC	0	12.1237	0	35.1788	0	1.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	249.5	0	SC	0	12.1062	0	35.1768	0	1.5230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	250.5	0	SC	0	12.0931	0	35.1735	0	1.5240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	251.5	0	SC	0	12.0483	0	35.1679	0	1.5530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	252.4	0	SC	0	11.9797	0	35.1536	0	1.5950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	253.4	0	SC	0	11.8639	0	35.1480	0	1.6050	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	254.4	0	SC	0	11.8584	0	35.1474	0	1.6160	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	255.4	0	SC	0	11.8420	0	35.1434	0	1.6260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	256.4	0	SC	0	11.8078	0	35.1378	0	1.6280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	257.4	0	SC	0	11.7744	0	35.1329	0	1.6330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	258.4	0	SC	0	11.6979	0	35.1243	0	1.6280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	259.4	0	SC	0	11.5977	0	35.1146	0	1.6320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	260.4	0	SC	0	11.5647	0	35.1123	0	1.6350	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	261.4	0	SC	0	11.5480	0	35.1101	0	1.6340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	262.4	0	SC	0	11.5311	0	35.1081	0	1.6390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	263.4	0	SC	0	11.5104	0	35.1056	0	1.6430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	264.4	0	SC	0	11.4978	0	35.1047	0	1.6390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	265.4	0	SC	0	11.4867	0	35.1029	0	1.6400	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	266.4	0	SC	0	11.4690	0	35.1011	0	1.6420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	267.3	0	SC	0	11.4518	0	35.0993	0	1.6430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	268.3	0	SC	0	11.4377	0	35.0976	0	1.6550	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	269.3	0	SC	0	11.4173	0	35.0954	0	1.6560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	270.3	0	SC	0	11.3933	0	35.0933	0	1.6530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	271.3	0	SC	0	11.3451	0	35.0891	0	1.6520	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	272.3	0	SC	0	11.3073	0	35.0850	0	1.6780	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	273.3	0	SC	0	11.2858	0	35.0818	0	1.6680	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	274.3	0	SC	0	11.2729	0	35.0800	0	1.6580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	275.3	0	SC	0	11.2469	0	35.0760	0	1.6500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	276.3	0	SC	0	11.2134	0	35.0746	0	1.6540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	277.3	0	SC	0	11.2090	0	35.0737	0	1.6610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	278.3	0	SC	0	11.1632	0	35.0669	0	1.6470	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	279.3	0	SC	0	11.1039	0	35.0637	0	1.6410	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	280.3	0	SC	0	11.0801	0	35.0612	0	1.6510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	281.3	0	SC	0	11.0545	0	35.0561	0	1.6580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	282.2	0	SC	0	10.9945	0	35.0507	0	1.6560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	283.2	0	SC	0	10.9744	0	35.0488	0	1.6480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	284.2	0	SC	0	10.9638	0	35.0473	0	1.6520	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	285.2	0	SC	0	10.9572	0	35.0467	0	1.6480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	286.2	0	SC	0	10.9494	0	35.0459	0	1.6290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	287.2	0	SC	0	10.9442	0	35.0456	0	1.6430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	288.2	0	SC	0	10.9411	0	35.0452	0	1.6430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	289.2	0	SC	0	10.9385	0	35.0449	0	1.6420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	290.2	0	SC	0	10.9349	0	35.0444	0	1.6380	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	291.2	0	SC	0	10.9288	0	35.0438	0	1.6560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	292.2	0	SC	0	10.9222	0	35.0432	0	1.6480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	293.2	0	SC	0	10.9186	0	35.0430	0	1.6330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	294.2	0	SC	0	10.9169	0	35.0428	0	1.6290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	295.2	0	SC	0	10.9135	0	35.0423	0	1.6340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	296.1	0	SC	0	10.9053	0	35.0413	0	1.6420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	297.1	0	SC	0	10.8911	0	35.0399	0	1.6230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	298.1	0	SC	0	10.8801	0	35.0385	0	1.6150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	299.1	0	SC	0	10.8662	0	35.0372	0	1.6220	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	300.1	0	SC	0	10.8505	0	35.0354	0	1.6120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	301.1	0	SC	0	10.8288	0	35.0334	0	1.6170	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	302.1	0	SC	0	10.8051	0	35.0305	0	1.6130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	303.1	0	SC	0	10.7793	0	35.0275	0	1.6060	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	304.1	0	SC	0	10.7575	0	35.0252	0	1.6130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	305.1	0	SC	0	10.7321	0	35.0216	0	1.6090	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	306.1	0	SC	0	10.6920	0	35.0174	0	1.6130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	307.1	0	SC	0	10.6658	0	35.0153	0	1.6110	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	308.1	0	SC	0	10.6350	0	35.0123	0	1.6110	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	309.1	0	SC	0	10.5940	0	35.0075	0	1.6320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	310.0	0	SC	0	10.5708	0	35.0057	0	1.6220	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	311.0	0	SC	0	10.5598	0	35.0044	0	1.6270	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	312.0	0	SC	0	10.5433	0	35.0025	0	1.6420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	313.0	0	SC	0	10.5307	0	35.0017	0	1.6320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	314.0	0	SC	0	10.5209	0	35.0008	0	1.6270	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	315.0	0	SC	0	10.5158	0	35.0004	0	1.6260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	316.0	0	SC	0	10.5131	0	35.0005	0	1.6240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	317.0	0	SC	0	10.5113	0	35.0004	0	1.6280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	318.0	0	SC	0	10.5100	0	35.0004	0	1.6210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	319.0	0	SC	0	10.5085	0	35.0003	0	1.6320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	320.0	0	SC	0	10.5072	0	35.0003	0	1.6260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	321.0	0	SC	0	10.5064	0	35.0002	0	1.6280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	322.0	0	SC	0	10.5062	0	35.0001	0	1.6330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	323.0	0	SC	0	10.5053	0	35.0000	0	1.6320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	324.0	0	SC	0	10.5028	0	34.9999	0	1.6310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	324.9	0	SC	0	10.4973	0	34.9991	0	1.6280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	325.9	0	SC	0	10.4896	0	34.9980	0	1.6270	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	326.9	0	SC	0	10.4784	0	34.9967	0	1.6320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	327.9	0	SC	0	10.4691	0	34.9955	0	1.6330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	328.9	0	SC	0	10.4581	0	34.9943	0	1.6420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	329.9	0	SC	0	10.4476	0	34.9927	0	1.6430	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	330.9	0	SC	0	10.4368	0	34.9917	0	1.6480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	331.9	0	SC	0	10.4311	0	34.9912	0	1.6560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	332.9	0	SC	0	10.4252	0	34.9903	0	1.6580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	333.9	0	SC	0	10.4174	0	34.9895	0	1.6620	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	334.9	0	SC	0	10.4055	0	34.9878	0	1.6250	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	335.9	0	SC	0	10.3683	0	34.9830	0	1.5570	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	336.9	0	SC	0	10.3357	0	34.9831	0	1.4680	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	337.9	0	SC	0	10.3317	0	34.9830	0	1.4000	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	338.8	0	SC	0	10.3231	0	34.9826	0	1.3610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	339.8	0	SC	0	10.3177	0	34.9826	0	1.3560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	340.8	0	SC	0	10.3094	0	34.9821	0	1.3440	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	341.8	0	SC	0	10.2995	0	34.9812	0	1.3280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	342.8	0	SC	0	10.2849	0	34.9801	0	1.3390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	343.8	0	SC	0	10.2775	0	34.9794	0	1.3370	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	344.8	0	SC	0	10.2633	0	34.9776	0	1.3130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	345.8	0	SC	0	10.2496	0	34.9767	0	1.3130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	346.8	0	SC	0	10.2433	0	34.9763	0	1.3170	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	347.8	0	SC	0	10.2402	0	34.9762	0	1.3060	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	348.8	0	SC	0	10.2328	0	34.9755	0	1.3080	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	349.8	0	SC	0	10.2201	0	34.9743	0	1.2830	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	350.8	0	SC	0	10.2072	0	34.9730	0	1.2930	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	351.8	0	SC	0	10.1895	0	34.9715	0	1.2940	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	352.7	0	SC	0	10.1801	0	34.9706	0	1.2980	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	353.7	0	SC	0	10.1781	0	34.9706	0	1.2890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	354.7	0	SC	0	10.1730	0	34.9697	0	1.2950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	355.7	0	SC	0	10.1489	0	34.9651	0	1.2950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	356.7	0	SC	0	10.0437	0	34.9540	0	1.2840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	357.7	0	SC	0	9.9757	0	34.9482	0	1.2860	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	358.7	0	SC	0	9.9063	0	34.9378	0	1.2910	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	359.7	0	SC	0	9.7986	0	34.9290	0	1.2720	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	360.7	0	SC	0	9.7688	0	34.9259	0	1.2690	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	361.7	0	SC	0	9.7478	0	34.9235	0	1.2790	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	362.7	0	SC	0	9.7367	0	34.9214	0	1.2860	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	363.7	0	SC	0	9.7061	0	34.9175	0	1.2740	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	364.7	0	SC	0	9.6837	0	34.9138	0	1.2690	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	365.7	0	SC	0	9.6365	0	34.9082	0	1.2710	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	366.6	0	SC	0	9.6013	0	34.9055	0	1.2770	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	367.6	0	SC	0	9.5854	0	34.9041	0	1.2790	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	368.6	0	SC	0	9.5750	0	34.9031	0	1.2770	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	369.6	0	SC	0	9.5618	0	34.9019	0	1.2750	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	370.6	0	SC	0	9.5469	0	34.9003	0	1.2800	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	371.6	0	SC	0	9.5373	0	34.8996	0	1.2800	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	372.6	0	SC	0	9.5331	0	34.8993	0	1.2760	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	373.6	0	SC	0	9.5268	0	34.8983	0	1.2810	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	374.6	0	SC	0	9.5159	0	34.8965	0	1.2790	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	375.6	0	SC	0	9.4891	0	34.8923	0	1.2840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	376.6	0	SC	0	9.4468	0	34.8897	0	1.2930	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	377.6	0	SC	0	9.4328	0	34.8892	0	1.2890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	378.6	0	SC	0	9.4265	0	34.8880	0	1.2980	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	379.5	0	SC	0	9.4189	0	34.8868	0	1.2870	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	380.5	0	SC	0	9.4035	0	34.8849	0	1.2970	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	381.5	0	SC	0	9.3924	0	34.8837	0	1.2960	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	382.5	0	SC	0	9.3795	0	34.8824	0	1.2900	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	383.5	0	SC	0	9.3672	0	34.8813	0	1.3070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	384.5	0	SC	0	9.3584	0	34.8804	0	1.2980	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	385.5	0	SC	0	9.3515	0	34.8798	0	1.2880	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	386.5	0	SC	0	9.3442	0	34.8788	0	1.2950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	387.5	0	SC	0	9.3376	0	34.8779	0	1.3050	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	388.5	0	SC	0	9.3333	0	34.8774	0	1.3020	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	389.5	0	SC	0	9.3301	0	34.8768	0	1.3030	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	390.5	0	SC	0	9.3252	0	34.8761	0	1.3080	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	391.5	0	SC	0	9.3166	0	34.8749	0	1.3060	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	392.5	0	SC	0	9.3020	0	34.8731	0	1.3070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	393.4	0	SC	0	9.2842	0	34.8716	0	1.3160	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	394.4	0	SC	0	9.2684	0	34.8700	0	1.3150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	395.4	0	SC	0	9.2516	0	34.8687	0	1.3230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	396.4	0	SC	0	9.2454	0	34.8679	0	1.3320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	397.4	0	SC	0	9.2399	0	34.8669	0	1.3310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	398.4	0	SC	0	9.2383	0	34.8667	0	1.3290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	399.4	0	SC	0	9.2301	0	34.8647	0	1.3320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	400.4	0	SC	0	9.2096	0	34.8619	0	1.3390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	401.4	0	SC	0	9.1995	0	34.8609	0	1.3410	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	402.4	0	SC	0	9.1935	0	34.8600	0	1.3490	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	403.4	0	SC	0	9.1866	0	34.8590	0	1.3500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	404.4	0	SC	0	9.1804	0	34.8583	0	1.3530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	405.4	0	SC	0	9.1766	0	34.8578	0	1.3560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	406.3	0	SC	0	9.1716	0	34.8574	0	1.3570	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	407.3	0	SC	0	9.1617	0	34.8564	0	1.3650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	408.3	0	SC	0	9.1438	0	34.8548	0	1.3580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	409.3	0	SC	0	9.1366	0	34.8543	0	1.3730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	410.3	0	SC	0	9.1334	0	34.8537	0	1.3700	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	411.3	0	SC	0	9.1264	0	34.8526	0	1.3610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	412.3	0	SC	0	9.1103	0	34.8508	0	1.3670	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	413.3	0	SC	0	9.1026	0	34.8502	0	1.3720	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	414.3	0	SC	0	9.0903	0	34.8485	0	1.3610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	415.3	0	SC	0	9.0724	0	34.8470	0	1.3650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	416.3	0	SC	0	9.0604	0	34.8460	0	1.3700	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	417.3	0	SC	0	9.0559	0	34.8453	0	1.3690	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	418.3	0	SC	0	9.0493	0	34.8444	0	1.3560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	419.3	0	SC	0	9.0425	0	34.8436	0	1.3640	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	420.2	0	SC	0	9.0329	0	34.8423	0	1.3750	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	421.2	0	SC	0	9.0178	0	34.8412	0	1.3740	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	422.2	0	SC	0	9.0058	0	34.8400	0	1.3680	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	423.2	0	SC	0	8.9900	0	34.8390	0	1.3680	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	424.2	0	SC	0	8.9789	0	34.8376	0	1.3720	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	425.2	0	SC	0	8.9694	0	34.8366	0	1.3690	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	426.2	0	SC	0	8.9520	0	34.8347	0	1.3790	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	427.2	0	SC	0	8.9300	0	34.8313	0	1.3910	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	428.2	0	SC	0	8.9110	0	34.8299	0	1.4050	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	429.2	0	SC	0	8.8739	0	34.8247	0	1.4080	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	430.2	0	SC	0	8.8474	0	34.8235	0	1.4160	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	431.2	0	SC	0	8.8311	0	34.8205	0	1.4290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	432.2	0	SC	0	8.7819	0	34.8149	0	1.4530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	433.1	0	SC	0	8.7570	0	34.8132	0	1.4720	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	434.1	0	SC	0	8.7464	0	34.8119	0	1.4730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	435.1	0	SC	0	8.7389	0	34.8112	0	1.4650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	436.1	0	SC	0	8.7325	0	34.8105	0	1.4710	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	437.1	0	SC	0	8.7191	0	34.8090	0	1.4650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	438.1	0	SC	0	8.7010	0	34.8069	0	1.4840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	439.1	0	SC	0	8.6785	0	34.8049	0	1.4950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	440.1	0	SC	0	8.6639	0	34.8035	0	1.4960	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	441.1	0	SC	0	8.6510	0	34.8020	0	1.4950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	442.1	0	SC	0	8.6380	0	34.8009	0	1.4980	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	443.1	0	SC	0	8.6197	0	34.7991	0	1.5070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	444.1	0	SC	0	8.5950	0	34.7968	0	1.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	445.1	0	SC	0	8.5762	0	34.7947	0	1.5170	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	446.0	0	SC	0	8.5440	0	34.7916	0	1.5280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	447.0	0	SC	0	8.5245	0	34.7899	0	1.5350	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	448.0	0	SC	0	8.5103	0	34.7882	0	1.5460	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	449.0	0	SC	0	8.4991	0	34.7863	0	1.5450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	450.0	0	SC	0	8.4846	0	34.7848	0	1.5440	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	451.0	0	SC	0	8.4755	0	34.7839	0	1.5530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	452.0	0	SC	0	8.4726	0	34.7835	0	1.5580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	453.0	0	SC	0	8.4702	0	34.7835	0	1.5580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	454.0	0	SC	0	8.4644	0	34.7824	0	1.5490	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	455.0	0	SC	0	8.4551	0	34.7812	0	1.5620	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	456.0	0	SC	0	8.4416	0	34.7793	0	1.5630	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	457.0	0	SC	0	8.4114	0	34.7753	0	1.5810	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	458.0	0	SC	0	8.3413	0	34.7686	0	1.5950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	458.9	0	SC	0	8.3115	0	34.7652	0	1.6010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	459.9	0	SC	0	8.2800	0	34.7629	0	1.6180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	460.9	0	SC	0	8.2650	0	34.7610	0	1.6310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	461.9	0	SC	0	8.2420	0	34.7579	0	1.6400	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	462.9	0	SC	0	8.2182	0	34.7563	0	1.6550	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	463.9	0	SC	0	8.1962	0	34.7533	0	1.6590	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	464.9	0	SC	0	8.1685	0	34.7510	0	1.6590	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	465.9	0	SC	0	8.1564	0	34.7498	0	1.6750	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	466.9	0	SC	0	8.1427	0	34.7483	0	1.6800	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	467.9	0	SC	0	8.1245	0	34.7465	0	1.6760	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	468.9	0	SC	0	8.1151	0	34.7454	0	1.6840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	469.9	0	SC	0	8.1035	0	34.7443	0	1.6770	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	470.9	0	SC	0	8.0892	0	34.7428	0	1.6780	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	471.8	0	SC	0	8.0715	0	34.7416	0	1.6860	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	472.8	0	SC	0	8.0572	0	34.7404	0	1.6920	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	473.8	0	SC	0	8.0465	0	34.7393	0	1.6950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	474.8	0	SC	0	8.0310	0	34.7375	0	1.7050	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	475.8	0	SC	0	8.0027	0	34.7338	0	1.7100	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	476.8	0	SC	0	7.9617	0	34.7302	0	1.7340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	477.8	0	SC	0	7.9399	0	34.7278	0	1.7590	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	478.8	0	SC	0	7.9076	0	34.7247	0	1.7660	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	479.8	0	SC	0	7.8692	0	34.7211	0	1.7900	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	480.8	0	SC	0	7.8528	0	34.7200	0	1.8000	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	481.8	0	SC	0	7.8497	0	34.7197	0	1.8000	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	482.8	0	SC	0	7.8465	0	34.7190	0	1.8020	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	483.8	0	SC	0	7.8182	0	34.7164	0	1.8030	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	484.7	0	SC	0	7.7965	0	34.7151	0	1.8090	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	485.7	0	SC	0	7.7838	0	34.7142	0	1.8140	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	486.7	0	SC	0	7.7750	0	34.7136	0	1.8200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	487.7	0	SC	0	7.7649	0	34.7128	0	1.8310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	488.7	0	SC	0	7.7538	0	34.7120	0	1.8260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	489.7	0	SC	0	7.7455	0	34.7115	0	1.8350	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	490.7	0	SC	0	7.7380	0	34.7108	0	1.8320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	491.7	0	SC	0	7.7256	0	34.7097	0	1.8440	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	492.7	0	SC	0	7.7041	0	34.7081	0	1.8480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	493.7	0	SC	0	7.6890	0	34.7070	0	1.8610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	494.7	0	SC	0	7.6768	0	34.7060	0	1.8600	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	495.7	0	SC	0	7.6629	0	34.7045	0	1.8560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	496.6	0	SC	0	7.6468	0	34.7033	0	1.8640	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	497.6	0	SC	0	7.6318	0	34.7016	0	1.8840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	498.6	0	SC	0	7.6168	0	34.7001	0	1.8940	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	499.6	0	SC	0	7.6074	0	34.6991	0	1.8850	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	500.6	0	SC	0	7.5937	0	34.6970	0	1.8870	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	501.6	0	SC	0	7.5618	0	34.6932	0	1.8980	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	502.6	0	SC	0	7.5371	0	34.6916	0	1.9200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	503.6	0	SC	0	7.5200	0	34.6899	0	1.9270	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	504.6	0	SC	0	7.5012	0	34.6882	0	1.9350	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	505.6	0	SC	0	7.4743	0	34.6850	0	1.9610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	506.6	0	SC	0	7.4464	0	34.6826	0	1.9760	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	507.6	0	SC	0	7.4144	0	34.6800	0	1.9840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	508.6	0	SC	0	7.4012	0	34.6784	0	1.9940	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	509.5	0	SC	0	7.3833	0	34.6764	0	2.0030	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	510.5	0	SC	0	7.3637	0	34.6746	0	2.0210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	511.5	0	SC	0	7.3451	0	34.6734	0	2.0280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	512.5	0	SC	0	7.3393	0	34.6727	0	2.0220	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	513.5	0	SC	0	7.3327	0	34.6722	0	2.0330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	514.5	0	SC	0	7.3226	0	34.6703	0	2.0470	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	515.5	0	SC	0	7.3136	0	34.6696	0	2.0480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	516.5	0	SC	0	7.3076	0	34.6684	0	2.0630	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	517.5	0	SC	0	7.2815	0	34.6648	0	2.0770	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	518.5	0	SC	0	7.2379	0	34.6626	0	2.0840	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	519.5	0	SC	0	7.2276	0	34.6617	0	2.1010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	520.5	0	SC	0	7.2180	0	34.6607	0	2.1200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	521.5	0	SC	0	7.2076	0	34.6602	0	2.1140	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	522.4	0	SC	0	7.1952	0	34.6591	0	2.1050	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	523.4	0	SC	0	7.1879	0	34.6584	0	2.1190	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	524.4	0	SC	0	7.1789	0	34.6574	0	2.1280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	525.4	0	SC	0	7.1698	0	34.6566	0	2.1290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	526.4	0	SC	0	7.1585	0	34.6556	0	2.1450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	527.4	0	SC	0	7.1485	0	34.6546	0	2.1570	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	528.4	0	SC	0	7.1438	0	34.6544	0	2.1660	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	529.4	0	SC	0	7.1383	0	34.6537	0	2.1600	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	530.4	0	SC	0	7.1303	0	34.6529	0	2.1730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	531.4	0	SC	0	7.1218	0	34.6521	0	2.1870	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	532.4	0	SC	0	7.1087	0	34.6508	0	2.1930	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	533.4	0	SC	0	7.0981	0	34.6500	0	2.2010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	534.3	0	SC	0	7.0883	0	34.6480	0	2.2200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	535.3	0	SC	0	7.0521	0	34.6444	0	2.2360	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	536.3	0	SC	0	7.0191	0	34.6421	0	2.2550	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	537.3	0	SC	0	6.9997	0	34.6403	0	2.2720	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	538.3	0	SC	0	6.9878	0	34.6394	0	2.2760	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	539.3	0	SC	0	6.9831	0	34.6390	0	2.2710	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	540.3	0	SC	0	6.9785	0	34.6386	0	2.2650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	541.3	0	SC	0	6.9765	0	34.6386	0	2.2600	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	542.3	0	SC	0	6.9755	0	34.6386	0	2.2660	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	543.3	0	SC	0	6.9749	0	34.6385	0	2.2690	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	544.3	0	SC	0	6.9728	0	34.6384	0	2.2640	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	545.3	0	SC	0	6.9613	0	34.6374	0	2.2800	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	546.2	0	SC	0	6.9431	0	34.6359	0	2.2890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	547.2	0	SC	0	6.9292	0	34.6342	0	2.2940	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	548.2	0	SC	0	6.9074	0	34.6322	0	2.3073	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	549.2	0	SC	0	6.8934	0	34.6309	0	2.3080	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	550.2	0	SC	0	6.8826	0	34.6298	0	2.3183	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	551.2	0	SC	0	6.8664	0	34.6280	0	2.3307	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	552.2	0	SC	0	6.8424	0	34.6261	0	2.3447	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	553.2	0	SC	0	6.8271	0	34.6249	0	2.3511	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	554.2	0	SC	0	6.8174	0	34.6236	0	2.3674	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	555.2	0	SC	0	6.8009	0	34.6218	0	2.3759	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	556.2	0	SC	0	6.7809	0	34.6205	0	2.3833	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	557.2	0	SC	0	6.7524	0	34.6183	0	2.3975	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	558.2	0	SC	0	6.7392	0	34.6161	0	2.4081	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	559.1	0	SC	0	6.7231	0	34.6130	0	2.4351	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	560.1	0	SC	0	6.6807	0	34.6092	0	2.4716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	561.1	0	SC	0	6.6473	0	34.6069	0	2.4987	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	562.1	0	SC	0	6.6360	0	34.6058	0	2.5155	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	563.1	0	SC	0	6.6291	0	34.6050	0	2.5233	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	564.1	0	SC	0	6.6223	0	34.6043	0	2.5292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	565.1	0	SC	0	6.6095	0	34.6023	0	2.5453	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	566.1	0	SC	0	6.5956	0	34.6015	0	2.5584	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	567.1	0	SC	0	6.5857	0	34.6005	0	2.5632	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	568.1	0	SC	0	6.5758	0	34.5999	0	2.5662	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	569.1	0	SC	0	6.5711	0	34.5996	0	2.5793	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	570.1	0	SC	0	6.5609	0	34.5987	0	2.5788	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	571.0	0	SC	0	6.5520	0	34.5982	0	2.5802	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	572.0	0	SC	0	6.5475	0	34.5977	0	2.5869	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	573.0	0	SC	0	6.5377	0	34.5965	0	2.5940	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	574.0	0	SC	0	6.5237	0	34.5951	0	2.6073	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	575.0	0	SC	0	6.5032	0	34.5935	0	2.6153	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	576.0	0	SC	0	6.4935	0	34.5930	0	2.6321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	577.0	0	SC	0	6.4900	0	34.5929	0	2.6371	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	578.0	0	SC	0	6.4864	0	34.5923	0	2.6298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	579.0	0	SC	0	6.4811	0	34.5917	0	2.6266	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	580.0	0	SC	0	6.4766	0	34.5911	0	2.6417	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	581.0	0	SC	0	6.4705	0	34.5907	0	2.6424	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	582.0	0	SC	0	6.4610	0	34.5898	0	2.6566	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	582.9	0	SC	0	6.4472	0	34.5885	0	2.6635	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	583.9	0	SC	0	6.4381	0	34.5877	0	2.6663	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	584.9	0	SC	0	6.4307	0	34.5870	0	2.6738	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	585.9	0	SC	0	6.4190	0	34.5856	0	2.6883	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	586.9	0	SC	0	6.4008	0	34.5836	0	2.6998	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	587.9	0	SC	0	6.3891	0	34.5827	0	2.7037	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	588.9	0	SC	0	6.3793	0	34.5818	0	2.7112	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	589.9	0	SC	0	6.3691	0	34.5811	0	2.7117	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	590.9	0	SC	0	6.3577	0	34.5800	0	2.7174	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	591.9	0	SC	0	6.3415	0	34.5779	0	2.7356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	592.9	0	SC	0	6.3159	0	34.5763	0	2.7436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	593.9	0	SC	0	6.3092	0	34.5760	0	2.7459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	594.8	0	SC	0	6.3057	0	34.5757	0	2.7425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	595.8	0	SC	0	6.2997	0	34.5752	0	2.7588	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	596.8	0	SC	0	6.2940	0	34.5747	0	2.7617	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	597.8	0	SC	0	6.2883	0	34.5744	0	2.7567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	598.8	0	SC	0	6.2837	0	34.5742	0	2.7493	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	599.8	0	SC	0	6.2777	0	34.5736	0	2.7546	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	600.8	0	SC	0	6.2684	0	34.5729	0	2.7537	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	601.8	0	SC	0	6.2586	0	34.5722	0	2.7500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	602.8	0	SC	0	6.2523	0	34.5719	0	2.7572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	603.8	0	SC	0	6.2481	0	34.5714	0	2.7574	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	604.8	0	SC	0	6.2439	0	34.5710	0	2.7519	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	605.8	0	SC	0	6.2406	0	34.5707	0	2.7716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	606.7	0	SC	0	6.2338	0	34.5701	0	2.7808	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	607.7	0	SC	0	6.2263	0	34.5696	0	2.7638	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	608.7	0	SC	0	6.2157	0	34.5689	0	2.7532	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	609.7	0	SC	0	6.2072	0	34.5684	0	2.7672	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	610.7	0	SC	0	6.1985	0	34.5680	0	2.7780	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	611.7	0	SC	0	6.1916	0	34.5678	0	2.7858	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	612.7	0	SC	0	6.1877	0	34.5677	0	2.7723	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	613.7	0	SC	0	6.1822	0	34.5674	0	2.7723	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	614.7	0	SC	0	6.1793	0	34.5670	0	2.7730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	615.7	0	SC	0	6.1745	0	34.5665	0	2.7751	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	616.7	0	SC	0	6.1688	0	34.5664	0	2.7879	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	617.7	0	SC	0	6.1641	0	34.5657	0	2.7858	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	618.6	0	SC	0	6.1619	0	34.5656	0	2.7739	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	619.6	0	SC	0	6.1605	0	34.5654	0	2.7900	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	620.6	0	SC	0	6.1597	0	34.5652	0	2.7950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	621.6	0	SC	0	6.1594	0	34.5650	0	2.7845	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	622.6	0	SC	0	6.1594	0	34.5652	0	2.7891	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	623.6	0	SC	0	6.1591	0	34.5652	0	2.7950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	624.6	0	SC	0	6.1570	0	34.5648	0	2.7886	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	625.6	0	SC	0	6.1522	0	34.5638	0	2.7941	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	626.6	0	SC	0	6.1359	0	34.5628	0	2.8143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	627.6	0	SC	0	6.1212	0	34.5614	0	2.8288	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	628.6	0	SC	0	6.1069	0	34.5594	0	2.8432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	629.5	0	SC	0	6.0898	0	34.5574	0	2.8726	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	630.5	0	SC	0	6.0714	0	34.5558	0	2.8983	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	631.5	0	SC	0	6.0543	0	34.5544	0	2.9194	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	632.5	0	SC	0	6.0374	0	34.5533	0	2.9557	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	633.5	0	SC	0	6.0250	0	34.5521	0	2.9467	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	634.5	0	SC	0	6.0147	0	34.5512	0	2.9571	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	635.5	0	SC	0	6.0057	0	34.5507	0	2.9761	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	636.5	0	SC	0	5.9988	0	34.5498	0	2.9919	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	637.5	0	SC	0	5.9798	0	34.5480	0	2.9968	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	638.5	0	SC	0	5.9686	0	34.5471	0	3.0429	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	639.5	0	SC	0	5.9621	0	34.5466	0	3.0277	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	640.5	0	SC	0	5.9577	0	34.5462	0	3.0105	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	641.4	0	SC	0	5.9492	0	34.5464	0	2.9935	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	642.4	0	SC	0	5.9390	0	34.5459	0	2.9913	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	643.4	0	SC	0	5.9306	0	34.5464	0	2.9734	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	644.4	0	SC	0	5.9270	0	34.5464	0	2.9561	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	645.4	0	SC	0	5.9238	0	34.5460	0	2.9695	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	646.4	0	SC	0	5.9195	0	34.5459	0	2.9814	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	647.4	0	SC	0	5.9145	0	34.5456	0	2.9903	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	648.4	0	SC	0	5.9085	0	34.5450	0	2.9938	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	649.4	0	SC	0	5.9050	0	34.5447	0	2.9876	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	650.4	0	SC	0	5.9002	0	34.5441	0	2.9965	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	651.4	0	SC	0	5.8903	0	34.5430	0	3.0147	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	652.4	0	SC	0	5.8785	0	34.5420	0	3.0264	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	653.3	0	SC	0	5.8713	0	34.5412	0	3.0358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	654.3	0	SC	0	5.8565	0	34.5397	0	3.0546	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	655.3	0	SC	0	5.8444	0	34.5390	0	3.0707	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	656.3	0	SC	0	5.8423	0	34.5388	0	3.0677	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	657.3	0	SC	0	5.8387	0	34.5383	0	3.0762	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	658.3	0	SC	0	5.8342	0	34.5380	0	3.0695	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	659.3	0	SC	0	5.8303	0	34.5377	0	3.0695	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	660.3	0	SC	0	5.8279	0	34.5374	0	3.0771	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	661.3	0	SC	0	5.8251	0	34.5372	0	3.0842	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	662.3	0	SC	0	5.8228	0	34.5371	0	3.0831	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	663.3	0	SC	0	5.8198	0	34.5368	0	3.0879	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	664.2	0	SC	0	5.8157	0	34.5366	0	3.0851	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	665.2	0	SC	0	5.8114	0	34.5362	0	3.0844	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	666.2	0	SC	0	5.8030	0	34.5356	0	3.0716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	667.2	0	SC	0	5.7969	0	34.5355	0	3.0769	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	668.2	0	SC	0	5.7941	0	34.5352	0	3.0893	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	669.2	0	SC	0	5.7905	0	34.5349	0	3.0955	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	670.2	0	SC	0	5.7841	0	34.5344	0	3.1000	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	671.2	0	SC	0	5.7751	0	34.5341	0	3.0872	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	672.2	0	SC	0	5.7711	0	34.5339	0	3.0874	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	673.2	0	SC	0	5.7643	0	34.5333	0	3.0929	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	674.2	0	SC	0	5.7574	0	34.5331	0	3.0918	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	675.2	0	SC	0	5.7541	0	34.5329	0	3.0920	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	676.1	0	SC	0	5.7522	0	34.5329	0	3.0906	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	677.1	0	SC	0	5.7515	0	34.5332	0	3.0691	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	678.1	0	SC	0	5.7496	0	34.5332	0	3.0645	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	679.1	0	SC	0	5.7470	0	34.5330	0	3.0675	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	680.1	0	SC	0	5.7453	0	34.5331	0	3.0709	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	681.1	0	SC	0	5.7442	0	34.5341	0	3.0608	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	682.1	0	SC	0	5.7424	0	34.5343	0	3.0376	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	683.1	0	SC	0	5.7400	0	34.5342	0	3.0362	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	684.1	0	SC	0	5.7293	0	34.5330	0	3.0413	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	685.1	0	SC	0	5.7183	0	34.5327	0	3.0440	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	686.1	0	SC	0	5.7116	0	34.5322	0	3.0461	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	687.0	0	SC	0	5.7062	0	34.5319	0	3.0567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	688.0	0	SC	0	5.7029	0	34.5323	0	3.0516	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	689.0	0	SC	0	5.7002	0	34.5331	0	3.0337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	690.0	0	SC	0	5.6975	0	34.5334	0	3.0199	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	691.0	0	SC	0	5.6929	0	34.5338	0	3.0041	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	692.0	0	SC	0	5.6927	0	34.5341	0	3.0039	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	693.0	0	SC	0	5.6931	0	34.5343	0	3.0039	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	694.0	0	SC	0	5.6934	0	34.5347	0	3.0055	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	695.0	0	SC	0	5.6920	0	34.5346	0	2.9981	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	696.0	0	SC	0	5.6904	0	34.5350	0	2.9988	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	697.0	0	SC	0	5.6910	0	34.5354	0	2.9942	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	697.9	0	SC	0	5.6954	0	34.5371	0	2.9841	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	698.9	0	SC	0	5.6975	0	34.5378	0	2.9658	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	699.9	0	SC	0	5.6964	0	34.5378	0	2.9573	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	700.9	0	SC	0	5.6947	0	34.5378	0	2.9596	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	701.9	0	SC	0	5.6918	0	34.5379	0	2.9669	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	702.9	0	SC	0	5.6844	0	34.5378	0	2.9495	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	703.9	0	SC	0	5.6802	0	34.5382	0	2.9499	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	704.9	0	SC	0	5.6763	0	34.5381	0	2.9442	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	705.9	0	SC	0	5.6726	0	34.5380	0	2.9449	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	706.9	0	SC	0	5.6693	0	34.5379	0	2.9417	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	707.9	0	SC	0	5.6664	0	34.5380	0	2.9297	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	708.9	0	SC	0	5.6635	0	34.5377	0	2.9300	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	709.8	0	SC	0	5.6599	0	34.5377	0	2.9284	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	710.8	0	SC	0	5.6557	0	34.5375	0	2.9293	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	711.8	0	SC	0	5.6525	0	34.5374	0	2.9288	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	712.8	0	SC	0	5.6494	0	34.5375	0	2.9389	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	713.8	0	SC	0	5.6470	0	34.5374	0	2.9307	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	714.8	0	SC	0	5.6428	0	34.5370	0	2.9307	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	715.8	0	SC	0	5.6349	0	34.5368	0	2.9375	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	716.8	0	SC	0	5.6284	0	34.5364	0	2.9421	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	717.8	0	SC	0	5.6173	0	34.5355	0	2.9387	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	718.8	0	SC	0	5.6070	0	34.5355	0	2.9375	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	719.8	0	SC	0	5.5994	0	34.5352	0	2.9449	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	720.7	0	SC	0	5.5923	0	34.5349	0	2.9449	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	721.7	0	SC	0	5.5830	0	34.5351	0	2.9385	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	722.7	0	SC	0	5.5763	0	34.5351	0	2.9311	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	723.7	0	SC	0	5.5632	0	34.5349	0	2.9263	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	724.7	0	SC	0	5.5522	0	34.5347	0	2.9116	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	725.7	0	SC	0	5.5387	0	34.5346	0	2.9224	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	726.7	0	SC	0	5.5298	0	34.5345	0	2.9054	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	727.7	0	SC	0	5.5236	0	34.5343	0	2.9024	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	728.7	0	SC	0	5.5175	0	34.5339	0	2.9167	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	729.7	0	SC	0	5.5085	0	34.5335	0	2.9201	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	730.7	0	SC	0	5.5041	0	34.5335	0	2.9238	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	731.6	0	SC	0	5.4985	0	34.5332	0	2.9325	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	732.6	0	SC	0	5.4885	0	34.5326	0	2.9410	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	733.6	0	SC	0	5.4779	0	34.5322	0	2.9451	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	734.6	0	SC	0	5.4708	0	34.5322	0	2.9534	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	735.6	0	SC	0	5.4684	0	34.5322	0	2.9504	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	736.6	0	SC	0	5.4655	0	34.5319	0	2.9463	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	737.6	0	SC	0	5.4597	0	34.5316	0	2.9479	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	738.6	0	SC	0	5.4526	0	34.5315	0	2.9665	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	739.6	0	SC	0	5.4488	0	34.5316	0	2.9642	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	740.6	0	SC	0	5.4426	0	34.5314	0	2.9612	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	741.6	0	SC	0	5.4384	0	34.5312	0	2.9628	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	742.5	0	SC	0	5.4361	0	34.5312	0	2.9715	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	743.5	0	SC	0	5.4328	0	34.5311	0	2.9722	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	744.5	0	SC	0	5.4306	0	34.5314	0	2.9667	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	745.5	0	SC	0	5.4286	0	34.5313	0	2.9669	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	746.5	0	SC	0	5.4216	0	34.5311	0	2.9681	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	747.5	0	SC	0	5.4176	0	34.5312	0	2.9660	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	748.5	0	SC	0	5.4042	0	34.5307	0	2.9869	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	749.5	0	SC	0	5.3884	0	34.5300	0	2.9896	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	750.5	0	SC	0	5.3834	0	34.5304	0	2.9926	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	751.5	0	SC	0	5.3814	0	34.5304	0	3.0055	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	752.5	0	SC	0	5.3736	0	34.5304	0	2.9958	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	753.4	0	SC	0	5.3708	0	34.5306	0	2.9938	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	754.4	0	SC	0	5.3683	0	34.5305	0	2.9947	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	755.4	0	SC	0	5.3650	0	34.5303	0	3.0018	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	756.4	0	SC	0	5.3587	0	34.5299	0	3.0092	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	757.4	0	SC	0	5.3505	0	34.5295	0	3.0186	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	758.4	0	SC	0	5.3409	0	34.5288	0	3.0245	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	759.4	0	SC	0	5.3299	0	34.5282	0	3.0399	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	760.4	0	SC	0	5.3167	0	34.5275	0	3.0484	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	761.4	0	SC	0	5.3026	0	34.5270	0	3.0585	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	762.4	0	SC	0	5.2944	0	34.5275	0	3.0764	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	763.4	0	SC	0	5.2930	0	34.5274	0	3.0828	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	764.3	0	SC	0	5.2919	0	34.5272	0	3.0890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	765.3	0	SC	0	5.2810	0	34.5273	0	3.0895	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	766.3	0	SC	0	5.2743	0	34.5269	0	3.0798	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	767.3	0	SC	0	5.2662	0	34.5265	0	3.0904	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	768.3	0	SC	0	5.2577	0	34.5266	0	3.1053	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	769.3	0	SC	0	5.2548	0	34.5265	0	3.1062	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	770.3	0	SC	0	5.2528	0	34.5266	0	3.1088	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	771.3	0	SC	0	5.2485	0	34.5264	0	3.1021	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	772.3	0	SC	0	5.2409	0	34.5262	0	3.1039	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	773.3	0	SC	0	5.2343	0	34.5259	0	3.1088	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	774.3	0	SC	0	5.2303	0	34.5258	0	3.1198	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	775.2	0	SC	0	5.2280	0	34.5258	0	3.1319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	776.2	0	SC	0	5.2245	0	34.5255	0	3.1262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	777.2	0	SC	0	5.2197	0	34.5250	0	3.1244	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	778.2	0	SC	0	5.2131	0	34.5246	0	3.1473	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	779.2	0	SC	0	5.2081	0	34.5244	0	3.1437	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	780.2	0	SC	0	5.2092	0	34.5253	0	3.1354	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	781.2	0	SC	0	5.2118	0	34.5260	0	3.1241	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	782.2	0	SC	0	5.2119	0	34.5261	0	3.1317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	783.2	0	SC	0	5.2120	0	34.5264	0	3.1356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	784.2	0	SC	0	5.2114	0	34.5263	0	3.1319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	785.2	0	SC	0	5.2071	0	34.5261	0	3.1212	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	786.1	0	SC	0	5.2004	0	34.5259	0	3.1251	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	787.1	0	SC	0	5.1916	0	34.5255	0	3.1409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	788.1	0	SC	0	5.1846	0	34.5249	0	3.1450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	789.1	0	SC	0	5.1744	0	34.5245	0	3.1517	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	790.1	0	SC	0	5.1652	0	34.5246	0	3.1531	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	791.1	0	SC	0	5.1550	0	34.5245	0	3.1540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	792.1	0	SC	0	5.1430	0	34.5236	0	3.1765	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	793.1	0	SC	0	5.1305	0	34.5242	0	3.1783	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	794.1	0	SC	0	5.1183	0	34.5237	0	3.1788	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	795.1	0	SC	0	5.1077	0	34.5235	0	3.1891	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	796.0	0	SC	0	5.1005	0	34.5236	0	3.1976	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	797.0	0	SC	0	5.0964	0	34.5240	0	3.1955	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	798.0	0	SC	0	5.0940	0	34.5243	0	3.1909	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	799.0	0	SC	0	5.0927	0	34.5248	0	3.2001	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	800.0	0	SC	0	5.0924	0	34.5247	0	3.1928	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	801.0	0	SC	0	5.0888	0	34.5247	0	3.1861	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	802.0	0	SC	0	5.0833	0	34.5250	0	3.1946	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	803.0	0	SC	0	5.0784	0	34.5249	0	3.2022	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	804.0	0	SC	0	5.0737	0	34.5247	0	3.1928	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	805.0	0	SC	0	5.0707	0	34.5244	0	3.1997	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	806.0	0	SC	0	5.0694	0	34.5245	0	3.2093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	806.9	0	SC	0	5.0679	0	34.5242	0	3.2192	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	807.9	0	SC	0	5.0656	0	34.5241	0	3.2240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	808.9	0	SC	0	5.0635	0	34.5238	0	3.2217	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	809.9	0	SC	0	5.0620	0	34.5251	0	3.2095	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	810.9	0	SC	0	5.0583	0	34.5251	0	3.2026	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	811.9	0	SC	0	5.0512	0	34.5251	0	3.2061	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	812.9	0	SC	0	5.0473	0	34.5252	0	3.2114	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	813.9	0	SC	0	5.0463	0	34.5251	0	3.2155	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	814.9	0	SC	0	5.0456	0	34.5250	0	3.2176	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	815.9	0	SC	0	5.0439	0	34.5251	0	3.2102	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	816.9	0	SC	0	5.0419	0	34.5252	0	3.2093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	817.8	0	SC	0	5.0404	0	34.5252	0	3.2146	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	818.8	0	SC	0	5.0382	0	34.5252	0	3.2155	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	819.8	0	SC	0	5.0341	0	34.5251	0	3.2169	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	820.8	0	SC	0	5.0272	0	34.5249	0	3.2270	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	821.8	0	SC	0	5.0160	0	34.5246	0	3.2403	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	822.8	0	SC	0	5.0079	0	34.5243	0	3.2527	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	823.8	0	SC	0	5.0034	0	34.5243	0	3.2540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	824.8	0	SC	0	4.9972	0	34.5243	0	3.2451	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	825.8	0	SC	0	4.9932	0	34.5243	0	3.2458	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	826.8	0	SC	0	4.9877	0	34.5242	0	3.2577	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	827.7	0	SC	0	4.9813	0	34.5243	0	3.2591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	828.7	0	SC	0	4.9765	0	34.5244	0	3.2586	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	829.7	0	SC	0	4.9723	0	34.5243	0	3.2660	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	830.7	0	SC	0	4.9632	0	34.5242	0	3.2676	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	831.7	0	SC	0	4.9552	0	34.5243	0	3.2763	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	832.7	0	SC	0	4.9527	0	34.5251	0	3.2706	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	833.7	0	SC	0	4.9523	0	34.5270	0	3.2566	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	834.7	0	SC	0	4.9526	0	34.5277	0	3.2474	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	835.7	0	SC	0	4.9512	0	34.5280	0	3.2462	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	836.7	0	SC	0	4.9465	0	34.5280	0	3.2674	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	837.7	0	SC	0	4.9392	0	34.5279	0	3.2768	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	838.6	0	SC	0	4.9359	0	34.5280	0	3.2648	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	839.6	0	SC	0	4.9331	0	34.5282	0	3.2651	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	840.6	0	SC	0	4.9305	0	34.5284	0	3.2749	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	841.6	0	SC	0	4.9280	0	34.5286	0	3.2731	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	842.6	0	SC	0	4.9274	0	34.5297	0	3.2667	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	843.6	0	SC	0	4.9271	0	34.5297	0	3.2710	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	844.6	0	SC	0	4.9245	0	34.5297	0	3.2765	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	845.6	0	SC	0	4.9196	0	34.5297	0	3.2754	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	846.6	0	SC	0	4.9133	0	34.5294	0	3.2791	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	847.6	0	SC	0	4.9095	0	34.5300	0	3.2841	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	848.5	0	SC	0	4.9075	0	34.5305	0	3.2708	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	849.5	0	SC	0	4.9056	0	34.5309	0	3.2717	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	850.5	0	SC	0	4.9033	0	34.5313	0	3.2740	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	851.5	0	SC	0	4.9039	0	34.5316	0	3.2685	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	852.5	0	SC	0	4.9070	0	34.5335	0	3.2495	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	853.5	0	SC	0	4.9113	0	34.5359	0	3.2474	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	854.5	0	SC	0	4.9127	0	34.5369	0	3.2299	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	855.5	0	SC	0	4.9111	0	34.5374	0	3.2219	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	856.5	0	SC	0	4.9077	0	34.5383	0	3.2254	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	857.5	0	SC	0	4.8996	0	34.5392	0	3.2221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	858.5	0	SC	0	4.8926	0	34.5390	0	3.2132	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	859.4	0	SC	0	4.8893	0	34.5395	0	3.2215	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	860.4	0	SC	0	4.8871	0	34.5398	0	3.2290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	861.4	0	SC	0	4.8854	0	34.5399	0	3.2212	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	862.4	0	SC	0	4.8829	0	34.5400	0	3.2221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	863.4	0	SC	0	4.8818	0	34.5402	0	3.2249	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	864.4	0	SC	0	4.8815	0	34.5404	0	3.2228	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	865.4	0	SC	0	4.8807	0	34.5406	0	3.2254	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	866.4	0	SC	0	4.8788	0	34.5408	0	3.2304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	867.4	0	SC	0	4.8767	0	34.5410	0	3.2277	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	868.4	0	SC	0	4.8745	0	34.5413	0	3.2251	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	869.3	0	SC	0	4.8712	0	34.5417	0	3.2286	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	870.3	0	SC	0	4.8667	0	34.5422	0	3.2283	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	871.3	0	SC	0	4.8644	0	34.5424	0	3.2316	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	872.3	0	SC	0	4.8613	0	34.5426	0	3.2272	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	873.3	0	SC	0	4.8561	0	34.5433	0	3.2309	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	874.3	0	SC	0	4.8523	0	34.5437	0	3.2258	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	875.3	0	SC	0	4.8448	0	34.5438	0	3.2336	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	876.3	0	SC	0	4.8287	0	34.5449	0	3.2465	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	877.3	0	SC	0	4.8182	0	34.5461	0	3.2559	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	878.3	0	SC	0	4.8136	0	34.5465	0	3.2579	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	879.2	0	SC	0	4.8112	0	34.5464	0	3.2635	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	880.2	0	SC	0	4.8082	0	34.5470	0	3.2536	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	881.2	0	SC	0	4.8007	0	34.5478	0	3.2531	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	882.2	0	SC	0	4.7961	0	34.5483	0	3.2573	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	883.2	0	SC	0	4.7912	0	34.5491	0	3.2662	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	884.2	0	SC	0	4.7823	0	34.5501	0	3.2745	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	885.2	0	SC	0	4.7742	0	34.5520	0	3.2804	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	886.2	0	SC	0	4.7710	0	34.5522	0	3.2862	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	887.2	0	SC	0	4.7655	0	34.5525	0	3.2899	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	888.2	0	SC	0	4.7630	0	34.5524	0	3.3013	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	889.2	0	SC	0	4.7595	0	34.5523	0	3.3052	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	890.1	0	SC	0	4.7584	0	34.5523	0	3.3020	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	891.1	0	SC	0	4.7541	0	34.5531	0	3.3039	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	892.1	0	SC	0	4.7519	0	34.5533	0	3.3080	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	893.1	0	SC	0	4.7484	0	34.5536	0	3.3078	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	894.1	0	SC	0	4.7457	0	34.5540	0	3.3130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	895.1	0	SC	0	4.7407	0	34.5542	0	3.3130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	896.1	0	SC	0	4.7291	0	34.5547	0	3.3151	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	897.1	0	SC	0	4.7240	0	34.5552	0	3.3151	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	898.1	0	SC	0	4.7159	0	34.5561	0	3.3183	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	899.1	0	SC	0	4.7029	0	34.5568	0	3.3309	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	900.0	0	SC	0	4.7000	0	34.5570	0	3.3408	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	901.0	0	SC	0	4.6990	0	34.5571	0	3.3341	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	902.0	0	SC	0	4.6982	0	34.5574	0	3.3257	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	903.0	0	SC	0	4.6975	0	34.5577	0	3.3360	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	904.0	0	SC	0	4.6969	0	34.5577	0	3.3319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	905.0	0	SC	0	4.6968	0	34.5581	0	3.3280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	906.0	0	SC	0	4.6921	0	34.5587	0	3.3328	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	907.0	0	SC	0	4.6849	0	34.5591	0	3.3371	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	908.0	0	SC	0	4.6840	0	34.5596	0	3.3330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	909.0	0	SC	0	4.6821	0	34.5597	0	3.3353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	909.9	0	SC	0	4.6812	0	34.5600	0	3.3394	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	910.9	0	SC	0	4.6811	0	34.5602	0	3.3383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	911.9	0	SC	0	4.6808	0	34.5613	0	3.3364	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	912.9	0	SC	0	4.6796	0	34.5623	0	3.3367	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	913.9	0	SC	0	4.6782	0	34.5632	0	3.3481	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	914.9	0	SC	0	4.6789	0	34.5646	0	3.3387	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	915.9	0	SC	0	4.6794	0	34.5657	0	3.3302	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	916.9	0	SC	0	4.6778	0	34.5662	0	3.3344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	917.9	0	SC	0	4.6780	0	34.5682	0	3.3390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	918.9	0	SC	0	4.6780	0	34.5699	0	3.3571	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	919.8	0	SC	0	4.6768	0	34.5705	0	3.3573	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	920.8	0	SC	0	4.6752	0	34.5708	0	3.3555	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	921.8	0	SC	0	4.6740	0	34.5712	0	3.3647	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	922.8	0	SC	0	4.6735	0	34.5713	0	3.3589	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	923.8	0	SC	0	4.6730	0	34.5719	0	3.3543	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	924.8	0	SC	0	4.6717	0	34.5726	0	3.3566	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	925.8	0	SC	0	4.6703	0	34.5727	0	3.3587	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	926.8	0	SC	0	4.6677	0	34.5732	0	3.3603	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	927.8	0	SC	0	4.6665	0	34.5734	0	3.3626	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	928.8	0	SC	0	4.6621	0	34.5749	0	3.3670	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	929.7	0	SC	0	4.6561	0	34.5765	0	3.3764	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	930.7	0	SC	0	4.6462	0	34.5782	0	3.3727	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	931.7	0	SC	0	4.6396	0	34.5802	0	3.3734	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	932.7	0	SC	0	4.6381	0	34.5804	0	3.3773	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	933.7	0	SC	0	4.6378	0	34.5807	0	3.3722	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	934.7	0	SC	0	4.6377	0	34.5806	0	3.3757	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	935.7	0	SC	0	4.6374	0	34.5810	0	3.3798	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	936.7	0	SC	0	4.6368	0	34.5813	0	3.3805	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	937.7	0	SC	0	4.6363	0	34.5818	0	3.3780	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	938.7	0	SC	0	4.6359	0	34.5826	0	3.3801	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	939.6	0	SC	0	4.6338	0	34.5835	0	3.3801	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	940.6	0	SC	0	4.6296	0	34.5841	0	3.3826	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	941.6	0	SC	0	4.6266	0	34.5852	0	3.3833	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	942.6	0	SC	0	4.6257	0	34.5861	0	3.3817	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	943.6	0	SC	0	4.6238	0	34.5872	0	3.3789	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	944.6	0	SC	0	4.6231	0	34.5876	0	3.3766	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	945.6	0	SC	0	4.6217	0	34.5881	0	3.3812	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	946.6	0	SC	0	4.6154	0	34.5882	0	3.3780	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	947.6	0	SC	0	4.6099	0	34.5879	0	3.3853	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	948.6	0	SC	0	4.5921	0	34.5885	0	3.4097	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	949.5	0	SC	0	4.5881	0	34.5909	0	3.4168	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	950.5	0	SC	0	4.5885	0	34.5926	0	3.4156	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	951.5	0	SC	0	4.5835	0	34.5934	0	3.4177	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	952.5	0	SC	0	4.5831	0	34.5939	0	3.4278	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	953.5	0	SC	0	4.5829	0	34.5942	0	3.4264	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	954.5	0	SC	0	4.5829	0	34.5947	0	3.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	955.5	0	SC	0	4.5822	0	34.5951	0	3.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	956.5	0	SC	0	4.5819	0	34.5954	0	3.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	957.5	0	SC	0	4.5819	0	34.5956	0	3.4363	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	958.5	0	SC	0	4.5818	0	34.5959	0	3.4386	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	959.4	0	SC	0	4.5817	0	34.5960	0	3.4388	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	960.4	0	SC	0	4.5812	0	34.5964	0	3.4317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	961.4	0	SC	0	4.5802	0	34.5967	0	3.4347	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	962.4	0	SC	0	4.5760	0	34.5975	0	3.4377	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	963.4	0	SC	0	4.5609	0	34.5979	0	3.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	964.4	0	SC	0	4.5581	0	34.5997	0	3.4514	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	965.4	0	SC	0	4.5595	0	34.6009	0	3.4510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	966.4	0	SC	0	4.5607	0	34.6017	0	3.4484	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	967.4	0	SC	0	4.5599	0	34.6027	0	3.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	968.4	0	SC	0	4.5587	0	34.6036	0	3.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	969.3	0	SC	0	4.5576	0	34.6044	0	3.4523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	970.3	0	SC	0	4.5570	0	34.6045	0	3.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	971.3	0	SC	0	4.5571	0	34.6051	0	3.4613	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	972.3	0	SC	0	4.5576	0	34.6055	0	3.4569	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	973.3	0	SC	0	4.5578	0	34.6057	0	3.4560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	974.3	0	SC	0	4.5566	0	34.6064	0	3.4641	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	975.3	0	SC	0	4.5535	0	34.6075	0	3.4659	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	976.3	0	SC	0	4.5508	0	34.6087	0	3.4650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	977.3	0	SC	0	4.5490	0	34.6093	0	3.4721	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	978.3	0	SC	0	4.5473	0	34.6101	0	3.4764	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	979.2	0	SC	0	4.5468	0	34.6101	0	3.4790	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	980.2	0	SC	0	4.5456	0	34.6107	0	3.4725	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	981.2	0	SC	0	4.5442	0	34.6115	0	3.4767	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	982.2	0	SC	0	4.5428	0	34.6114	0	3.4849	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	983.2	0	SC	0	4.5435	0	34.6121	0	3.4723	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	984.2	0	SC	0	4.5423	0	34.6124	0	3.4691	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	985.2	0	SC	0	4.5407	0	34.6132	0	3.4735	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	986.2	0	SC	0	4.5382	0	34.6136	0	3.4806	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	987.2	0	SC	0	4.5352	0	34.6144	0	3.4865	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	988.2	0	SC	0	4.5319	0	34.6158	0	3.4923	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	989.1	0	SC	0	4.5306	0	34.6163	0	3.4969	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	990.1	0	SC	0	4.5316	0	34.6168	0	3.4911	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	991.1	0	SC	0	4.5282	0	34.6171	0	3.5070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	992.1	0	SC	0	4.5244	0	34.6183	0	3.5044	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	993.1	0	SC	0	4.5228	0	34.6212	0	3.5088	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	994.1	0	SC	0	4.5209	0	34.6224	0	3.5180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	995.1	0	SC	0	4.5186	0	34.6233	0	3.5182	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	996.1	0	SC	0	4.5180	0	34.6238	0	3.5251	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	997.1	0	SC	0	4.5174	0	34.6241	0	3.5249	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	998.0	0	SC	0	4.5173	0	34.6250	0	3.5256	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	999.0	0	SC	0	4.5167	0	34.6258	0	3.5272	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1000.0	0	SC	0	4.5159	0	34.6259	0	3.5320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1001.0	0	SC	0	4.5155	0	34.6260	0	3.5336	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1002.0	0	SC	0	4.5152	0	34.6262	0	3.5302	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1003.0	0	SC	0	4.5147	0	34.6265	0	3.5311	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1004.0	0	SC	0	4.5137	0	34.6270	0	3.5322	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1005.0	0	SC	0	4.5134	0	34.6271	0	3.5329	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1006.0	0	SC	0	4.5128	0	34.6274	0	3.5341	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1007.0	0	SC	0	4.5125	0	34.6275	0	3.5327	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1007.9	0	SC	0	4.5122	0	34.6277	0	3.5269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1008.9	0	SC	0	4.5131	0	34.6281	0	3.5313	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1009.9	0	SC	0	4.5178	0	34.6299	0	3.5386	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1010.9	0	SC	0	4.5281	0	34.6345	0	3.5556	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1011.9	0	SC	0	4.5411	0	34.6370	0	3.5641	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1012.9	0	SC	0	4.5461	0	34.6380	0	3.5784	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1013.9	0	SC	0	4.5510	0	34.6391	0	3.5827	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1014.9	0	SC	0	4.5546	0	34.6400	0	3.5963	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1015.9	0	SC	0	4.5543	0	34.6402	0	3.5953	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1016.9	0	SC	0	4.5475	0	34.6402	0	3.5884	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1017.8	0	SC	0	4.5420	0	34.6400	0	3.5857	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1018.8	0	SC	0	4.5339	0	34.6397	0	3.5875	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1019.8	0	SC	0	4.5287	0	34.6393	0	3.5889	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1020.8	0	SC	0	4.5255	0	34.6396	0	3.5898	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1021.8	0	SC	0	4.5246	0	34.6397	0	3.5912	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1022.8	0	SC	0	4.5290	0	34.6411	0	3.5914	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1023.8	0	SC	0	4.5317	0	34.6422	0	3.5921	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1024.8	0	SC	0	4.5296	0	34.6419	0	3.5933	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1025.8	0	SC	0	4.5274	0	34.6419	0	3.5999	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1026.7	0	SC	0	4.5246	0	34.6415	0	3.5960	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1027.7	0	SC	0	4.5202	0	34.6411	0	3.5921	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1028.7	0	SC	0	4.5208	0	34.6422	0	3.5873	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1029.7	0	SC	0	4.5249	0	34.6446	0	3.5919	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1030.7	0	SC	0	4.5294	0	34.6464	0	3.6015	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1031.7	0	SC	0	4.5301	0	34.6465	0	3.6077	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1032.7	0	SC	0	4.5301	0	34.6466	0	3.6011	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1033.7	0	SC	0	4.5299	0	34.6465	0	3.6139	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1034.7	0	SC	0	4.5287	0	34.6466	0	3.6093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1035.7	0	SC	0	4.5279	0	34.6468	0	3.6041	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1036.6	0	SC	0	4.5269	0	34.6475	0	3.6031	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1037.6	0	SC	0	4.5269	0	34.6475	0	3.6093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1038.6	0	SC	0	4.5277	0	34.6477	0	3.6022	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1039.6	0	SC	0	4.5282	0	34.6479	0	3.6077	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1040.6	0	SC	0	4.5284	0	34.6481	0	3.6105	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1041.6	0	SC	0	4.5294	0	34.6496	0	3.6034	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1042.6	0	SC	0	4.5297	0	34.6499	0	3.6082	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1043.6	0	SC	0	4.5288	0	34.6497	0	3.5995	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1044.6	0	SC	0	4.5247	0	34.6494	0	3.6002	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1045.6	0	SC	0	4.5174	0	34.6489	0	3.6082	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1046.5	0	SC	0	4.5143	0	34.6500	0	3.6093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1047.5	0	SC	0	4.5181	0	34.6527	0	3.6098	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1048.5	0	SC	0	4.5179	0	34.6533	0	3.6109	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1049.5	0	SC	0	4.5115	0	34.6530	0	3.6125	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1050.5	0	SC	0	4.5062	0	34.6530	0	3.6086	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1051.5	0	SC	0	4.5052	0	34.6531	0	3.6119	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1052.5	0	SC	0	4.5096	0	34.6564	0	3.6210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1053.5	0	SC	0	4.5134	0	34.6577	0	3.6270	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1054.5	0	SC	0	4.5150	0	34.6584	0	3.6344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1055.4	0	SC	0	4.5157	0	34.6587	0	3.6330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1056.4	0	SC	0	4.5171	0	34.6593	0	3.6366	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1057.4	0	SC	0	4.5199	0	34.6611	0	3.6383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1058.4	0	SC	0	4.5225	0	34.6627	0	3.6465	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1059.4	0	SC	0	4.5233	0	34.6632	0	3.6461	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1060.4	0	SC	0	4.5200	0	34.6629	0	3.6389	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1061.4	0	SC	0	4.5143	0	34.6627	0	3.6399	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1062.4	0	SC	0	4.5090	0	34.6623	0	3.6346	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1063.4	0	SC	0	4.5069	0	34.6625	0	3.6327	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1064.3	0	SC	0	4.5073	0	34.6629	0	3.6364	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1065.3	0	SC	0	4.5086	0	34.6632	0	3.6344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1066.3	0	SC	0	4.5099	0	34.6637	0	3.6360	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1067.3	0	SC	0	4.5118	0	34.6648	0	3.6385	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1068.3	0	SC	0	4.5116	0	34.6650	0	3.6346	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1069.3	0	SC	0	4.5100	0	34.6651	0	3.6373	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1070.3	0	SC	0	4.5081	0	34.6648	0	3.6332	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1071.3	0	SC	0	4.5056	0	34.6647	0	3.6323	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1072.3	0	SC	0	4.5061	0	34.6655	0	3.6330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1073.3	0	SC	0	4.5077	0	34.6672	0	3.6366	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1074.2	0	SC	0	4.5090	0	34.6678	0	3.6318	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1075.2	0	SC	0	4.5106	0	34.6688	0	3.6445	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1076.2	0	SC	0	4.5107	0	34.6693	0	3.6520	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1077.2	0	SC	0	4.5104	0	34.6692	0	3.6502	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1078.2	0	SC	0	4.5095	0	34.6692	0	3.6470	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1079.2	0	SC	0	4.5079	0	34.6689	0	3.6472	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1080.2	0	SC	0	4.5072	0	34.6690	0	3.6486	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1081.2	0	SC	0	4.5070	0	34.6689	0	3.6426	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1082.2	0	SC	0	4.5065	0	34.6690	0	3.6405	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1083.1	0	SC	0	4.5056	0	34.6691	0	3.6490	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1084.1	0	SC	0	4.5060	0	34.6699	0	3.6520	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1085.1	0	SC	0	4.5038	0	34.6705	0	3.6568	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1086.1	0	SC	0	4.5015	0	34.6704	0	3.6518	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1087.1	0	SC	0	4.5008	0	34.6707	0	3.6449	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1088.1	0	SC	0	4.5006	0	34.6709	0	3.6467	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1089.1	0	SC	0	4.4999	0	34.6712	0	3.6497	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1090.1	0	SC	0	4.4999	0	34.6713	0	3.6539	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1091.1	0	SC	0	4.5005	0	34.6718	0	3.6520	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1092.1	0	SC	0	4.5005	0	34.6720	0	3.6523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1093.0	0	SC	0	4.5009	0	34.6725	0	3.6571	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1094.0	0	SC	0	4.5012	0	34.6727	0	3.6640	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1095.0	0	SC	0	4.5023	0	34.6741	0	3.6658	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1096.0	0	SC	0	4.5048	0	34.6763	0	3.6708	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1097.0	0	SC	0	4.5069	0	34.6782	0	3.6731	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1098.0	0	SC	0	4.5087	0	34.6794	0	3.6596	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1099.0	0	SC	0	4.5107	0	34.6802	0	3.6580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1100.0	0	SC	0	4.5137	0	34.6824	0	3.6651	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1101.0	0	SC	0	4.5201	0	34.6847	0	3.6766	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1101.9	0	SC	0	4.5220	0	34.6862	0	3.6832	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1102.9	0	SC	0	4.5228	0	34.6869	0	3.6878	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1103.9	0	SC	0	4.5229	0	34.6876	0	3.6887	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1104.9	0	SC	0	4.5210	0	34.6889	0	3.6869	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1105.9	0	SC	0	4.5200	0	34.6897	0	3.6821	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1106.9	0	SC	0	4.5190	0	34.6904	0	3.6830	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1107.9	0	SC	0	4.5195	0	34.6907	0	3.6837	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1108.9	0	SC	0	4.5205	0	34.6920	0	3.6846	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1109.9	0	SC	0	4.5209	0	34.6927	0	3.6855	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1110.8	0	SC	0	4.5213	0	34.6928	0	3.6860	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1111.8	0	SC	0	4.5227	0	34.6938	0	3.6897	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1112.8	0	SC	0	4.5236	0	34.6947	0	3.6883	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1113.8	0	SC	0	4.5224	0	34.6955	0	3.6920	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1114.8	0	SC	0	4.5212	0	34.6959	0	3.6966	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1115.8	0	SC	0	4.5205	0	34.6963	0	3.6938	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1116.8	0	SC	0	4.5207	0	34.6966	0	3.6908	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1117.8	0	SC	0	4.5205	0	34.6971	0	3.6860	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1118.8	0	SC	0	4.5204	0	34.6983	0	3.6949	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1119.7	0	SC	0	4.5208	0	34.6987	0	3.6961	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1120.7	0	SC	0	4.5204	0	34.6991	0	3.6977	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1121.7	0	SC	0	4.5204	0	34.6999	0	3.6945	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1122.7	0	SC	0	4.5205	0	34.7003	0	3.6883	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1123.7	0	SC	0	4.5203	0	34.7006	0	3.6940	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1124.7	0	SC	0	4.5202	0	34.7009	0	3.6963	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1125.7	0	SC	0	4.5199	0	34.7011	0	3.6952	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1126.7	0	SC	0	4.5198	0	34.7016	0	3.6899	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1127.7	0	SC	0	4.5198	0	34.7022	0	3.6917	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1128.7	0	SC	0	4.5196	0	34.7026	0	3.6892	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1129.6	0	SC	0	4.5194	0	34.7028	0	3.6954	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1130.6	0	SC	0	4.5198	0	34.7037	0	3.6961	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1131.6	0	SC	0	4.5219	0	34.7051	0	3.6943	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1132.6	0	SC	0	4.5227	0	34.7061	0	3.6890	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1133.6	0	SC	0	4.5235	0	34.7075	0	3.6894	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1134.6	0	SC	0	4.5208	0	34.7082	0	3.7000	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1135.6	0	SC	0	4.5079	0	34.7090	0	3.7027	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1136.6	0	SC	0	4.5087	0	34.7102	0	3.7066	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1137.6	0	SC	0	4.5075	0	34.7114	0	3.7027	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1138.5	0	SC	0	4.5063	0	34.7115	0	3.7034	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1139.5	0	SC	0	4.5000	0	34.7116	0	3.7048	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1140.5	0	SC	0	4.4992	0	34.7122	0	3.7066	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1141.5	0	SC	0	4.4984	0	34.7126	0	3.7190	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1142.5	0	SC	0	4.4982	0	34.7133	0	3.7280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1143.5	0	SC	0	4.4966	0	34.7142	0	3.7243	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1144.5	0	SC	0	4.4946	0	34.7150	0	3.7246	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1145.5	0	SC	0	4.4938	0	34.7157	0	3.7285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1146.5	0	SC	0	4.4923	0	34.7169	0	3.7280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1147.4	0	SC	0	4.4926	0	34.7186	0	3.7321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1148.4	0	SC	0	4.4926	0	34.7190	0	3.7312	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1149.4	0	SC	0	4.4926	0	34.7194	0	3.7344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1150.4	0	SC	0	4.4927	0	34.7193	0	3.7278	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1151.4	0	SC	0	4.4923	0	34.7197	0	3.7317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1152.4	0	SC	0	4.4920	0	34.7202	0	3.7367	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1153.4	0	SC	0	4.4916	0	34.7207	0	3.7392	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1154.4	0	SC	0	4.4912	0	34.7211	0	3.7326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1155.4	0	SC	0	4.4910	0	34.7215	0	3.7280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1156.3	0	SC	0	4.4910	0	34.7219	0	3.7305	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1157.3	0	SC	0	4.4902	0	34.7225	0	3.7330	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1158.3	0	SC	0	4.4896	0	34.7236	0	3.7360	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1159.3	0	SC	0	4.4886	0	34.7248	0	3.7358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1160.3	0	SC	0	4.4880	0	34.7258	0	3.7367	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1161.3	0	SC	0	4.4877	0	34.7270	0	3.7374	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1162.3	0	SC	0	4.4867	0	34.7282	0	3.7390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1163.3	0	SC	0	4.4854	0	34.7295	0	3.7452	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1164.3	0	SC	0	4.4848	0	34.7309	0	3.7519	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1165.2	0	SC	0	4.4854	0	34.7322	0	3.7587	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1166.2	0	SC	0	4.4858	0	34.7328	0	3.7622	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1167.2	0	SC	0	4.4860	0	34.7329	0	3.7610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1168.2	0	SC	0	4.4868	0	34.7330	0	3.7615	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1169.2	0	SC	0	4.4883	0	34.7339	0	3.7686	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1170.2	0	SC	0	4.4897	0	34.7345	0	3.7721	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1171.2	0	SC	0	4.4904	0	34.7355	0	3.7767	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1172.2	0	SC	0	4.4893	0	34.7359	0	3.7822	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1173.2	0	SC	0	4.4883	0	34.7367	0	3.7845	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1174.1	0	SC	0	4.4872	0	34.7374	0	3.7776	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1175.1	0	SC	0	4.4859	0	34.7381	0	3.7817	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1176.1	0	SC	0	4.4838	0	34.7389	0	3.7863	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1177.1	0	SC	0	4.4825	0	34.7400	0	3.7874	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1178.1	0	SC	0	4.4796	0	34.7407	0	3.7927	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1179.1	0	SC	0	4.4780	0	34.7412	0	3.7950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1180.1	0	SC	0	4.4775	0	34.7450	0	3.7911	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1181.1	0	SC	0	4.4763	0	34.7477	0	3.8010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1182.1	0	SC	0	4.4765	0	34.7487	0	3.8108	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1183.0	0	SC	0	4.4754	0	34.7492	0	3.8191	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1184.0	0	SC	0	4.4745	0	34.7504	0	3.8308	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1185.0	0	SC	0	4.4733	0	34.7512	0	3.8391	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1186.0	0	SC	0	4.4709	0	34.7537	0	3.8460	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1187.0	0	SC	0	4.4747	0	34.7565	0	3.8572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1188.0	0	SC	0	4.4776	0	34.7579	0	3.8643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1189.0	0	SC	0	4.4776	0	34.7586	0	3.8726	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1190.0	0	SC	0	4.4757	0	34.7591	0	3.8848	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1191.0	0	SC	0	4.4750	0	34.7600	0	3.8868	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1191.9	0	SC	0	4.4751	0	34.7606	0	3.8914	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1192.9	0	SC	0	4.4753	0	34.7612	0	3.8949	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1193.9	0	SC	0	4.4740	0	34.7614	0	3.8994	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1194.9	0	SC	0	4.4728	0	34.7618	0	3.8994	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1195.9	0	SC	0	4.4719	0	34.7624	0	3.8946	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1196.9	0	SC	0	4.4715	0	34.7625	0	3.8960	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1197.9	0	SC	0	4.4707	0	34.7630	0	3.8926	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1198.9	0	SC	0	4.4688	0	34.7638	0	3.8971	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1199.9	0	SC	0	4.4648	0	34.7663	0	3.9077	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1200.8	0	SC	0	4.4603	0	34.7674	0	3.9139	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1201.8	0	SC	0	4.4584	0	34.7680	0	3.9194	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1202.8	0	SC	0	4.4568	0	34.7688	0	3.9334	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1203.8	0	SC	0	4.4560	0	34.7697	0	3.9369	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1204.8	0	SC	0	4.4546	0	34.7710	0	3.9382	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1205.8	0	SC	0	4.4523	0	34.7751	0	3.9566	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1206.8	0	SC	0	4.4495	0	34.7796	0	3.9759	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1207.8	0	SC	0	4.4490	0	34.7813	0	3.9935	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1208.8	0	SC	0	4.4484	0	34.7825	0	3.9942	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1209.7	0	SC	0	4.4476	0	34.7836	0	3.9938	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1210.7	0	SC	0	4.4469	0	34.7845	0	4.0032	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1211.7	0	SC	0	4.4461	0	34.7853	0	4.0094	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1212.7	0	SC	0	4.4451	0	34.7868	0	4.0110	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1213.7	0	SC	0	4.4432	0	34.7897	0	4.0245	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1214.7	0	SC	0	4.4417	0	34.7922	0	4.0390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1215.7	0	SC	0	4.4410	0	34.7929	0	4.0466	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1216.7	0	SC	0	4.4398	0	34.7939	0	4.0544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1217.7	0	SC	0	4.4393	0	34.7953	0	4.0511	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1218.6	0	SC	0	4.4392	0	34.7974	0	4.0576	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1219.6	0	SC	0	4.4384	0	34.7999	0	4.0635	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1220.6	0	SC	0	4.4383	0	34.8005	0	4.0730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1221.6	0	SC	0	4.4383	0	34.8006	0	4.0693	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1222.6	0	SC	0	4.4385	0	34.8012	0	4.0716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1223.6	0	SC	0	4.4388	0	34.8019	0	4.0707	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1224.6	0	SC	0	4.4391	0	34.8031	0	4.0638	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1225.6	0	SC	0	4.4389	0	34.8039	0	4.0551	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1226.5	0	SC	0	4.4382	0	34.8044	0	4.0562	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1227.5	0	SC	0	4.4369	0	34.8048	0	4.0606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1228.5	0	SC	0	4.4343	0	34.8060	0	4.0654	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1229.5	0	SC	0	4.4321	0	34.8089	0	4.0734	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1230.5	0	SC	0	4.4336	0	34.8110	0	4.0918	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1231.5	0	SC	0	4.4341	0	34.8129	0	4.0968	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1232.5	0	SC	0	4.4349	0	34.8151	0	4.1161	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1233.5	0	SC	0	4.4350	0	34.8160	0	4.1230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1234.5	0	SC	0	4.4340	0	34.8167	0	4.1273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1235.4	0	SC	0	4.4325	0	34.8172	0	4.1329	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1236.4	0	SC	0	4.4305	0	34.8176	0	4.1425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1237.4	0	SC	0	4.4286	0	34.8183	0	4.1505	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1238.4	0	SC	0	4.4269	0	34.8195	0	4.1567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1239.4	0	SC	0	4.4237	0	34.8228	0	4.1758	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1240.4	0	SC	0	4.4233	0	34.8231	0	4.1845	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1241.4	0	SC	0	4.4232	0	34.8232	0	4.1856	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1242.4	0	SC	0	4.4230	0	34.8234	0	4.1895	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1243.4	0	SC	0	4.4227	0	34.8235	0	4.1895	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1244.3	0	SC	0	4.4222	0	34.8236	0	4.1898	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1245.3	0	SC	0	4.4211	0	34.8242	0	4.1889	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1246.3	0	SC	0	4.4179	0	34.8249	0	4.1928	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1247.3	0	SC	0	4.4139	0	34.8278	0	4.2003	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1248.3	0	SC	0	4.4107	0	34.8311	0	4.2130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1249.3	0	SC	0	4.4062	0	34.8333	0	4.2299	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1250.3	0	SC	0	4.4028	0	34.8349	0	4.2368	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1251.3	0	SC	0	4.4026	0	34.8370	0	4.2478	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1252.3	0	SC	0	4.4024	0	34.8376	0	4.2536	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1253.2	0	SC	0	4.4011	0	34.8382	0	4.2550	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1254.2	0	SC	0	4.3980	0	34.8402	0	4.2667	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1255.2	0	SC	0	4.3961	0	34.8426	0	4.2786	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1256.2	0	SC	0	4.3925	0	34.8438	0	4.2825	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1257.2	0	SC	0	4.3890	0	34.8442	0	4.2825	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1258.2	0	SC	0	4.3888	0	34.8442	0	4.2875	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1259.2	0	SC	0	4.3887	0	34.8444	0	4.2873	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1260.2	0	SC	0	4.3874	0	34.8449	0	4.2875	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1261.1	0	SC	0	4.3850	0	34.8463	0	4.2933	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1262.1	0	SC	0	4.3766	0	34.8506	0	4.3082	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1263.1	0	SC	0	4.3671	0	34.8534	0	4.3328	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1264.1	0	SC	0	4.3625	0	34.8556	0	4.3488	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1265.1	0	SC	0	4.3608	0	34.8567	0	4.3559	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1266.1	0	SC	0	4.3600	0	34.8572	0	4.3667	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1267.1	0	SC	0	4.3592	0	34.8577	0	4.3716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1268.1	0	SC	0	4.3580	0	34.8584	0	4.3816	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1269.1	0	SC	0	4.3574	0	34.8588	0	4.3913	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1270.0	0	SC	0	4.3568	0	34.8592	0	4.3968	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1271.0	0	SC	0	4.3561	0	34.8598	0	4.3977	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1272.0	0	SC	0	4.3558	0	34.8600	0	4.3973	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1273.0	0	SC	0	4.3555	0	34.8602	0	4.4002	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1274.0	0	SC	0	4.3551	0	34.8603	0	4.4012	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1275.0	0	SC	0	4.3536	0	34.8607	0	4.4016	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1276.0	0	SC	0	4.3516	0	34.8618	0	4.4071	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1277.0	0	SC	0	4.3477	0	34.8627	0	4.4037	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1278.0	0	SC	0	4.3434	0	34.8642	0	4.4030	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1278.9	0	SC	0	4.3373	0	34.8655	0	4.4046	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1279.9	0	SC	0	4.3303	0	34.8671	0	4.4062	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1280.9	0	SC	0	4.3273	0	34.8690	0	4.4145	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1281.9	0	SC	0	4.3237	0	34.8716	0	4.4372	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1282.9	0	SC	0	4.3208	0	34.8731	0	4.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1283.9	0	SC	0	4.3188	0	34.8744	0	4.4503	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1284.9	0	SC	0	4.3175	0	34.8754	0	4.4560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1285.9	0	SC	0	4.3153	0	34.8776	0	4.4705	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1286.8	0	SC	0	4.3128	0	34.8795	0	4.4836	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1287.8	0	SC	0	4.3120	0	34.8801	0	4.4920	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1288.8	0	SC	0	4.3113	0	34.8809	0	4.4987	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1289.8	0	SC	0	4.3107	0	34.8811	0	4.4976	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1290.8	0	SC	0	4.3100	0	34.8816	0	4.5049	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1291.8	0	SC	0	4.3068	0	34.8836	0	4.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1292.8	0	SC	0	4.2996	0	34.8886	0	4.5318	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1293.8	0	SC	0	4.2975	0	34.8911	0	4.5542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1294.8	0	SC	0	4.2943	0	34.8936	0	4.5738	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1295.7	0	SC	0	4.2907	0	34.8965	0	4.5900	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1296.7	0	SC	0	4.2916	0	34.8993	0	4.6077	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1297.7	0	SC	0	4.2923	0	34.8998	0	4.6268	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1298.7	0	SC	0	4.2925	0	34.9004	0	4.6314	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1299.7	0	SC	0	4.2933	0	34.9007	0	4.6376	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1300.7	0	SC	0	4.2948	0	34.9018	0	4.6401	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1301.7	0	SC	0	4.2951	0	34.9029	0	4.6435	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1302.7	0	SC	0	4.2944	0	34.9038	0	4.6483	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1303.6	0	SC	0	4.2933	0	34.9045	0	4.6575	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1304.6	0	SC	0	4.2921	0	34.9055	0	4.6637	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1305.6	0	SC	0	4.2896	0	34.9062	0	4.6695	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1306.6	0	SC	0	4.2878	0	34.9065	0	4.6812	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1307.6	0	SC	0	4.2857	0	34.9069	0	4.6881	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1308.6	0	SC	0	4.2835	0	34.9072	0	4.6913	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1309.6	0	SC	0	4.2816	0	34.9073	0	4.6956	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1310.6	0	SC	0	4.2806	0	34.9075	0	4.7002	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1311.6	0	SC	0	4.2812	0	34.9095	0	4.7025	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1312.5	0	SC	0	4.2812	0	34.9105	0	4.7087	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1313.5	0	SC	0	4.2787	0	34.9106	0	4.7218	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1314.5	0	SC	0	4.2779	0	34.9113	0	4.7284	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1315.5	0	SC	0	4.2778	0	34.9125	0	4.7321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1316.5	0	SC	0	4.2787	0	34.9134	0	4.7420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1317.5	0	SC	0	4.2798	0	34.9143	0	4.7459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1318.5	0	SC	0	4.2805	0	34.9150	0	4.7544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1319.5	0	SC	0	4.2812	0	34.9161	0	4.7622	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1320.4	0	SC	0	4.2827	0	34.9171	0	4.7688	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1321.4	0	SC	0	4.2828	0	34.9175	0	4.7766	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1322.4	0	SC	0	4.2838	0	34.9184	0	4.7883	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1323.4	0	SC	0	4.2856	0	34.9200	0	4.7943	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1324.4	0	SC	0	4.2865	0	34.9206	0	4.8044	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1325.4	0	SC	0	4.2865	0	34.9210	0	4.8106	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1326.4	0	SC	0	4.2861	0	34.9213	0	4.8124	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1327.4	0	SC	0	4.2854	0	34.9218	0	4.8163	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1328.4	0	SC	0	4.2864	0	34.9223	0	4.8152	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1329.3	0	SC	0	4.2870	0	34.9230	0	4.8214	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1330.3	0	SC	0	4.2859	0	34.9235	0	4.8276	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1331.3	0	SC	0	4.2844	0	34.9238	0	4.8315	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1332.3	0	SC	0	4.2843	0	34.9243	0	4.8421	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1333.3	0	SC	0	4.2839	0	34.9248	0	4.8483	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1334.3	0	SC	0	4.2851	0	34.9259	0	4.8551	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1335.3	0	SC	0	4.2859	0	34.9263	0	4.8606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1336.3	0	SC	0	4.2857	0	34.9275	0	4.8634	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1337.2	0	SC	0	4.2860	0	34.9284	0	4.8758	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1338.2	0	SC	0	4.2813	0	34.9292	0	4.8824	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1339.2	0	SC	0	4.2818	0	34.9300	0	4.8935	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1340.2	0	SC	0	4.2847	0	34.9323	0	4.8964	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1341.2	0	SC	0	4.2892	0	34.9344	0	4.9049	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1342.2	0	SC	0	4.2913	0	34.9354	0	4.9187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1343.2	0	SC	0	4.2922	0	34.9355	0	4.9261	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1344.2	0	SC	0	4.2937	0	34.9363	0	4.9419	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1345.2	0	SC	0	4.2950	0	34.9366	0	4.9504	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1346.1	0	SC	0	4.2971	0	34.9375	0	4.9525	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1347.1	0	SC	0	4.3014	0	34.9402	0	4.9687	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1348.1	0	SC	0	4.3028	0	34.9409	0	4.9827	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1349.1	0	SC	0	4.3047	0	34.9420	0	4.9915	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1350.1	0	SC	0	4.3054	0	34.9423	0	4.9972	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1351.1	0	SC	0	4.3064	0	34.9428	0	4.9997	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1352.1	0	SC	0	4.3067	0	34.9429	0	5.0050	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1353.1	0	SC	0	4.3030	0	34.9434	0	5.0130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1354.0	0	SC	0	4.2995	0	34.9443	0	5.0206	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1355.0	0	SC	0	4.2990	0	34.9445	0	5.0238	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1356.0	0	SC	0	4.2975	0	34.9442	0	5.0289	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1357.0	0	SC	0	4.2931	0	34.9440	0	5.0369	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1358.0	0	SC	0	4.2909	0	34.9438	0	5.0323	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1359.0	0	SC	0	4.2857	0	34.9433	0	5.0316	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1360.0	0	SC	0	4.2806	0	34.9428	0	5.0328	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1361.0	0	SC	0	4.2718	0	34.9414	0	5.0293	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1361.9	0	SC	0	4.2575	0	34.9406	0	5.0257	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1362.9	0	SC	0	4.2563	0	34.9403	0	5.0234	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1363.9	0	SC	0	4.2564	0	34.9403	0	5.0204	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1364.9	0	SC	0	4.2560	0	34.9402	0	5.0153	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1365.9	0	SC	0	4.2558	0	34.9403	0	5.0144	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1366.9	0	SC	0	4.2555	0	34.9404	0	5.0130	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1367.9	0	SC	0	4.2520	0	34.9409	0	5.0124	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1368.9	0	SC	0	4.2513	0	34.9420	0	5.0213	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1369.9	0	SC	0	4.2544	0	34.9434	0	5.0358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1370.8	0	SC	0	4.2566	0	34.9441	0	5.0502	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1371.8	0	SC	0	4.2602	0	34.9462	0	5.0606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1372.8	0	SC	0	4.2609	0	34.9465	0	5.0553	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1373.8	0	SC	0	4.2594	0	34.9463	0	5.0587	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1374.8	0	SC	0	4.2589	0	34.9467	0	5.0672	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1375.8	0	SC	0	4.2598	0	34.9467	0	5.0665	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1376.8	0	SC	0	4.2613	0	34.9478	0	5.0766	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1377.8	0	SC	0	4.2645	0	34.9489	0	5.0764	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1378.7	0	SC	0	4.2636	0	34.9490	0	5.0803	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1379.7	0	SC	0	4.2611	0	34.9487	0	5.0824	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1380.7	0	SC	0	4.2605	0	34.9489	0	5.0874	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1381.7	0	SC	0	4.2608	0	34.9496	0	5.0911	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1382.7	0	SC	0	4.2596	0	34.9499	0	5.0993	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1383.7	0	SC	0	4.2581	0	34.9499	0	5.1092	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1384.7	0	SC	0	4.2566	0	34.9499	0	5.1074	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1385.7	0	SC	0	4.2550	0	34.9503	0	5.0993	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1386.6	0	SC	0	4.2540	0	34.9508	0	5.1014	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1387.6	0	SC	0	4.2515	0	34.9507	0	5.1058	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1388.6	0	SC	0	4.2503	0	34.9506	0	5.1090	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1389.6	0	SC	0	4.2485	0	34.9508	0	5.1193	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1390.6	0	SC	0	4.2480	0	34.9515	0	5.1159	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1391.6	0	SC	0	4.2493	0	34.9526	0	5.1207	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1392.6	0	SC	0	4.2501	0	34.9532	0	5.1308	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1393.6	0	SC	0	4.2487	0	34.9538	0	5.1491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1394.6	0	SC	0	4.2469	0	34.9539	0	5.1510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1395.5	0	SC	0	4.2466	0	34.9539	0	5.1528	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1396.5	0	SC	0	4.2459	0	34.9539	0	5.1567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1397.5	0	SC	0	4.2434	0	34.9535	0	5.1491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1398.5	0	SC	0	4.2406	0	34.9537	0	5.1448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1399.5	0	SC	0	4.2374	0	34.9533	0	5.1547	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1400.5	0	SC	0	4.2303	0	34.9533	0	5.1581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1401.5	0	SC	0	4.2251	0	34.9540	0	5.1629	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1402.5	0	SC	0	4.2232	0	34.9546	0	5.1625	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1403.4	0	SC	0	4.2204	0	34.9546	0	5.1705	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1404.4	0	SC	0	4.2197	0	34.9550	0	5.1709	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1405.4	0	SC	0	4.2185	0	34.9551	0	5.1714	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1406.4	0	SC	0	4.2182	0	34.9554	0	5.1827	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1407.4	0	SC	0	4.2185	0	34.9558	0	5.1859	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1408.4	0	SC	0	4.2190	0	34.9558	0	5.1872	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1409.4	0	SC	0	4.2196	0	34.9561	0	5.1813	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1410.4	0	SC	0	4.2206	0	34.9566	0	5.1817	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1411.3	0	SC	0	4.2216	0	34.9570	0	5.1827	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1412.3	0	SC	0	4.2218	0	34.9572	0	5.1863	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1413.3	0	SC	0	4.2214	0	34.9573	0	5.1923	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1414.3	0	SC	0	4.2202	0	34.9574	0	5.2035	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1415.3	0	SC	0	4.2185	0	34.9576	0	5.2081	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1416.3	0	SC	0	4.2169	0	34.9579	0	5.2024	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1417.3	0	SC	0	4.2160	0	34.9583	0	5.2010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1418.3	0	SC	0	4.2153	0	34.9583	0	5.2084	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1419.2	0	SC	0	4.2153	0	34.9586	0	5.2169	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1420.2	0	SC	0	4.2153	0	34.9587	0	5.2237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1421.2	0	SC	0	4.2155	0	34.9586	0	5.2208	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1422.2	0	SC	0	4.2156	0	34.9585	0	5.2221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1423.2	0	SC	0	4.2157	0	34.9589	0	5.2276	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1424.2	0	SC	0	4.2157	0	34.9590	0	5.2256	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1425.2	0	SC	0	4.2157	0	34.9591	0	5.2214	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1426.2	0	SC	0	4.2158	0	34.9592	0	5.2286	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1427.1	0	SC	0	4.2158	0	34.9592	0	5.2352	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1428.1	0	SC	0	4.2150	0	34.9594	0	5.2329	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1429.1	0	SC	0	4.2136	0	34.9598	0	5.2327	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1430.1	0	SC	0	4.2115	0	34.9601	0	5.2373	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1431.1	0	SC	0	4.2099	0	34.9602	0	5.2354	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1432.1	0	SC	0	4.2093	0	34.9602	0	5.2375	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1433.1	0	SC	0	4.2087	0	34.9603	0	5.2414	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1434.1	0	SC	0	4.2082	0	34.9604	0	5.2453	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1435.0	0	SC	0	4.2080	0	34.9604	0	5.2485	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1436.0	0	SC	0	4.2085	0	34.9607	0	5.2442	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1437.0	0	SC	0	4.2071	0	34.9610	0	5.2476	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1438.0	0	SC	0	4.2061	0	34.9613	0	5.2522	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1439.0	0	SC	0	4.2048	0	34.9611	0	5.2506	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1440.0	0	SC	0	4.2041	0	34.9613	0	5.2462	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1441.0	0	SC	0	4.2039	0	34.9614	0	5.2513	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1442.0	0	SC	0	4.2036	0	34.9613	0	5.2591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1442.9	0	SC	0	4.2033	0	34.9614	0	5.2579	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1443.9	0	SC	0	4.2031	0	34.9613	0	5.2563	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1444.9	0	SC	0	4.2022	0	34.9613	0	5.2660	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1445.9	0	SC	0	4.2010	0	34.9611	0	5.2589	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1446.9	0	SC	0	4.1985	0	34.9610	0	5.2504	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1447.9	0	SC	0	4.1954	0	34.9611	0	5.2572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1448.9	0	SC	0	4.1946	0	34.9609	0	5.2667	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1449.9	0	SC	0	4.1922	0	34.9609	0	5.2630	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1450.8	0	SC	0	4.1895	0	34.9608	0	5.2586	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1451.8	0	SC	0	4.1866	0	34.9608	0	5.2637	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1452.8	0	SC	0	4.1857	0	34.9609	0	5.2618	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1453.8	0	SC	0	4.1849	0	34.9608	0	5.2595	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1454.8	0	SC	0	4.1832	0	34.9608	0	5.2607	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1455.8	0	SC	0	4.1820	0	34.9606	0	5.2607	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1456.8	0	SC	0	4.1812	0	34.9605	0	5.2605	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1457.8	0	SC	0	4.1797	0	34.9605	0	5.2648	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1458.8	0	SC	0	4.1786	0	34.9604	0	5.2563	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1459.7	0	SC	0	4.1769	0	34.9606	0	5.2568	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1460.7	0	SC	0	4.1781	0	34.9614	0	5.2628	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1461.7	0	SC	0	4.1793	0	34.9619	0	5.2712	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1462.7	0	SC	0	4.1804	0	34.9624	0	5.2740	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1463.7	0	SC	0	4.1810	0	34.9626	0	5.2722	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1464.7	0	SC	0	4.1810	0	34.9626	0	5.2768	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1465.7	0	SC	0	4.1800	0	34.9624	0	5.2795	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1466.7	0	SC	0	4.1788	0	34.9622	0	5.2795	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1467.6	0	SC	0	4.1783	0	34.9624	0	5.2729	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1468.6	0	SC	0	4.1781	0	34.9623	0	5.2751	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1469.6	0	SC	0	4.1778	0	34.9622	0	5.2749	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1470.6	0	SC	0	4.1773	0	34.9622	0	5.2731	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1471.6	0	SC	0	4.1761	0	34.9619	0	5.2772	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1472.6	0	SC	0	4.1698	0	34.9611	0	5.2671	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1473.6	0	SC	0	4.1624	0	34.9607	0	5.2616	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1474.6	0	SC	0	4.1600	0	34.9604	0	5.2655	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1475.5	0	SC	0	4.1587	0	34.9602	0	5.2637	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1476.5	0	SC	0	4.1559	0	34.9598	0	5.2556	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1477.5	0	SC	0	4.1509	0	34.9593	0	5.2540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1478.5	0	SC	0	4.1478	0	34.9592	0	5.2529	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1479.5	0	SC	0	4.1470	0	34.9593	0	5.2513	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1480.5	0	SC	0	4.1465	0	34.9593	0	5.2497	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1481.5	0	SC	0	4.1447	0	34.9592	0	5.2575	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1482.5	0	SC	0	4.1436	0	34.9591	0	5.2522	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1483.4	0	SC	0	4.1429	0	34.9592	0	5.2474	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1484.4	0	SC	0	4.1427	0	34.9592	0	5.2423	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1485.4	0	SC	0	4.1426	0	34.9591	0	5.2446	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1486.4	0	SC	0	4.1421	0	34.9591	0	5.2568	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1487.4	0	SC	0	4.1420	0	34.9591	0	5.2529	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1488.4	0	SC	0	4.1422	0	34.9594	0	5.2561	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1489.4	0	SC	0	4.1423	0	34.9595	0	5.2586	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1490.3	0	SC	0	4.1423	0	34.9594	0	5.2570	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1491.3	0	SC	0	4.1424	0	34.9595	0	5.2543	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1492.3	0	SC	0	4.1422	0	34.9595	0	5.2483	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1493.3	0	SC	0	4.1419	0	34.9594	0	5.2531	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1494.3	0	SC	0	4.1411	0	34.9594	0	5.2515	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1495.3	0	SC	0	4.1402	0	34.9592	0	5.2572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1496.3	0	SC	0	4.1392	0	34.9591	0	5.2561	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1497.3	0	SC	0	4.1384	0	34.9590	0	5.2490	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1498.2	0	SC	0	4.1373	0	34.9589	0	5.2517	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1499.2	0	SC	0	4.1355	0	34.9588	0	5.2504	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1500.2	0	SC	0	4.1343	0	34.9586	0	5.2478	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1501.2	0	SC	0	4.1339	0	34.9587	0	5.2471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1502.2	0	SC	0	4.1335	0	34.9585	0	5.2481	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1503.2	0	SC	0	4.1322	0	34.9583	0	5.2410	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1504.2	0	SC	0	4.1303	0	34.9583	0	5.2435	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1505.2	0	SC	0	4.1285	0	34.9581	0	5.2380	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1506.1	0	SC	0	4.1263	0	34.9581	0	5.2377	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1507.1	0	SC	0	4.1241	0	34.9578	0	5.2410	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1508.1	0	SC	0	4.1197	0	34.9575	0	5.2393	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1509.1	0	SC	0	4.1156	0	34.9572	0	5.2341	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1510.1	0	SC	0	4.1121	0	34.9572	0	5.2348	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1511.1	0	SC	0	4.1102	0	34.9572	0	5.2325	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1512.1	0	SC	0	4.1083	0	34.9570	0	5.2306	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1513.1	0	SC	0	4.1062	0	34.9568	0	5.2348	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1514.0	0	SC	0	4.1048	0	34.9570	0	5.2366	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1515.0	0	SC	0	4.1042	0	34.9571	0	5.2387	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1516.0	0	SC	0	4.1022	0	34.9570	0	5.2354	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1517.0	0	SC	0	4.0999	0	34.9569	0	5.2297	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1518.0	0	SC	0	4.0972	0	34.9566	0	5.2260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1519.0	0	SC	0	4.0956	0	34.9567	0	5.2334	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1520.0	0	SC	0	4.0940	0	34.9565	0	5.2375	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1521.0	0	SC	0	4.0909	0	34.9564	0	5.2320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1521.9	0	SC	0	4.0900	0	34.9565	0	5.2283	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1522.9	0	SC	0	4.0893	0	34.9565	0	5.2253	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1523.9	0	SC	0	4.0882	0	34.9565	0	5.2274	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1524.9	0	SC	0	4.0865	0	34.9564	0	5.2304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1525.9	0	SC	0	4.0826	0	34.9560	0	5.2292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1526.9	0	SC	0	4.0786	0	34.9559	0	5.2235	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1527.9	0	SC	0	4.0763	0	34.9558	0	5.2247	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1528.9	0	SC	0	4.0748	0	34.9558	0	5.2283	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1529.8	0	SC	0	4.0721	0	34.9556	0	5.2242	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1530.8	0	SC	0	4.0712	0	34.9555	0	5.2208	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1531.8	0	SC	0	4.0646	0	34.9552	0	5.2226	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1532.8	0	SC	0	4.0626	0	34.9552	0	5.2175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1533.8	0	SC	0	4.0628	0	34.9557	0	5.2157	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1534.8	0	SC	0	4.0630	0	34.9558	0	5.2187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1535.8	0	SC	0	4.0620	0	34.9557	0	5.2212	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1536.8	0	SC	0	4.0598	0	34.9555	0	5.2240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1537.7	0	SC	0	4.0583	0	34.9553	0	5.2208	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1538.7	0	SC	0	4.0569	0	34.9553	0	5.2164	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1539.7	0	SC	0	4.0561	0	34.9551	0	5.2240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1540.7	0	SC	0	4.0559	0	34.9550	0	5.2173	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1541.7	0	SC	0	4.0555	0	34.9552	0	5.2111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1542.7	0	SC	0	4.0552	0	34.9553	0	5.2205	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1543.7	0	SC	0	4.0547	0	34.9552	0	5.2221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1544.6	0	SC	0	4.0543	0	34.9551	0	5.2233	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1545.6	0	SC	0	4.0540	0	34.9549	0	5.2237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1546.6	0	SC	0	4.0542	0	34.9551	0	5.2141	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1547.6	0	SC	0	4.0541	0	34.9553	0	5.2136	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1548.6	0	SC	0	4.0537	0	34.9553	0	5.2187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1549.6	0	SC	0	4.0530	0	34.9552	0	5.2178	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1550.6	0	SC	0	4.0522	0	34.9552	0	5.2123	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1551.6	0	SC	0	4.0516	0	34.9553	0	5.2127	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1552.5	0	SC	0	4.0511	0	34.9552	0	5.2198	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1553.5	0	SC	0	4.0507	0	34.9553	0	5.2210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1554.5	0	SC	0	4.0497	0	34.9555	0	5.2219	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1555.5	0	SC	0	4.0484	0	34.9557	0	5.2233	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1556.5	0	SC	0	4.0480	0	34.9558	0	5.2240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1557.5	0	SC	0	4.0474	0	34.9559	0	5.2286	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1558.5	0	SC	0	4.0466	0	34.9558	0	5.2251	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1559.5	0	SC	0	4.0433	0	34.9557	0	5.2265	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1560.4	0	SC	0	4.0389	0	34.9554	0	5.2263	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1561.4	0	SC	0	4.0357	0	34.9558	0	5.2320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1562.4	0	SC	0	4.0351	0	34.9558	0	5.2325	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1563.4	0	SC	0	4.0348	0	34.9557	0	5.2327	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1564.4	0	SC	0	4.0346	0	34.9557	0	5.2336	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1565.4	0	SC	0	4.0344	0	34.9558	0	5.2343	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1566.4	0	SC	0	4.0342	0	34.9559	0	5.2304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1567.4	0	SC	0	4.0338	0	34.9556	0	5.2276	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1568.3	0	SC	0	4.0333	0	34.9557	0	5.2302	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1569.3	0	SC	0	4.0330	0	34.9556	0	5.2292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1570.3	0	SC	0	4.0328	0	34.9555	0	5.2281	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1571.3	0	SC	0	4.0326	0	34.9556	0	5.2247	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1572.3	0	SC	0	4.0323	0	34.9555	0	5.2279	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1573.3	0	SC	0	4.0319	0	34.9555	0	5.2313	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1574.3	0	SC	0	4.0318	0	34.9554	0	5.2304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1575.2	0	SC	0	4.0317	0	34.9556	0	5.2336	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1576.2	0	SC	0	4.0316	0	34.9554	0	5.2348	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1577.2	0	SC	0	4.0313	0	34.9555	0	5.2313	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1578.2	0	SC	0	4.0313	0	34.9554	0	5.2235	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1579.2	0	SC	0	4.0312	0	34.9555	0	5.2283	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1580.2	0	SC	0	4.0307	0	34.9554	0	5.2263	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1581.2	0	SC	0	4.0285	0	34.9553	0	5.2272	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1582.2	0	SC	0	4.0211	0	34.9546	0	5.2306	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1583.1	0	SC	0	4.0147	0	34.9548	0	5.2338	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1584.1	0	SC	0	4.0134	0	34.9549	0	5.2309	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1585.1	0	SC	0	4.0135	0	34.9550	0	5.2327	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1586.1	0	SC	0	4.0131	0	34.9552	0	5.2354	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1587.1	0	SC	0	4.0128	0	34.9553	0	5.2361	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1588.1	0	SC	0	4.0122	0	34.9553	0	5.2370	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1589.1	0	SC	0	4.0110	0	34.9553	0	5.2382	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1590.1	0	SC	0	4.0101	0	34.9552	0	5.2396	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1591.0	0	SC	0	4.0090	0	34.9552	0	5.2412	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1592.0	0	SC	0	4.0082	0	34.9552	0	5.2419	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1593.0	0	SC	0	4.0077	0	34.9553	0	5.2416	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1594.0	0	SC	0	4.0062	0	34.9551	0	5.2375	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1595.0	0	SC	0	4.0019	0	34.9552	0	5.2432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1596.0	0	SC	0	4.0010	0	34.9554	0	5.2341	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1597.0	0	SC	0	4.0008	0	34.9557	0	5.2373	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1597.9	0	SC	0	4.0007	0	34.9557	0	5.2471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1598.9	0	SC	0	4.0009	0	34.9558	0	5.2488	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1599.9	0	SC	0	4.0000	0	34.9560	0	5.2529	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1600.9	0	SC	0	3.9990	0	34.9562	0	5.2547	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1601.9	0	SC	0	3.9986	0	34.9564	0	5.2524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1602.9	0	SC	0	3.9976	0	34.9563	0	5.2533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1603.9	0	SC	0	3.9962	0	34.9566	0	5.2543	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1604.9	0	SC	0	3.9950	0	34.9568	0	5.2584	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1605.8	0	SC	0	3.9937	0	34.9568	0	5.2639	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1606.8	0	SC	0	3.9933	0	34.9568	0	5.2715	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1607.8	0	SC	0	3.9927	0	34.9569	0	5.2673	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1608.8	0	SC	0	3.9921	0	34.9569	0	5.2719	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1609.8	0	SC	0	3.9918	0	34.9571	0	5.2676	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1610.8	0	SC	0	3.9915	0	34.9572	0	5.2747	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1611.8	0	SC	0	3.9910	0	34.9574	0	5.2747	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1612.8	0	SC	0	3.9904	0	34.9574	0	5.2761	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1613.7	0	SC	0	3.9890	0	34.9574	0	5.2784	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1614.7	0	SC	0	3.9874	0	34.9574	0	5.2777	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1615.7	0	SC	0	3.9864	0	34.9574	0	5.2784	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1616.7	0	SC	0	3.9859	0	34.9574	0	5.2797	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1617.7	0	SC	0	3.9853	0	34.9574	0	5.2807	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1618.7	0	SC	0	3.9835	0	34.9573	0	5.2790	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1619.7	0	SC	0	3.9801	0	34.9575	0	5.2804	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1620.6	0	SC	0	3.9780	0	34.9576	0	5.2852	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1621.6	0	SC	0	3.9764	0	34.9576	0	5.2793	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1622.6	0	SC	0	3.9758	0	34.9576	0	5.2813	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1623.6	0	SC	0	3.9753	0	34.9576	0	5.2800	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1624.6	0	SC	0	3.9751	0	34.9577	0	5.2843	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1625.6	0	SC	0	3.9749	0	34.9576	0	5.2784	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1626.6	0	SC	0	3.9743	0	34.9579	0	5.2784	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1627.6	0	SC	0	3.9733	0	34.9578	0	5.2786	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1628.5	0	SC	0	3.9728	0	34.9577	0	5.2834	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1629.5	0	SC	0	3.9724	0	34.9578	0	5.2839	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1630.5	0	SC	0	3.9718	0	34.9577	0	5.2885	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1631.5	0	SC	0	3.9705	0	34.9580	0	5.2859	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1632.5	0	SC	0	3.9696	0	34.9579	0	5.2841	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1633.5	0	SC	0	3.9686	0	34.9578	0	5.2852	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1634.5	0	SC	0	3.9672	0	34.9578	0	5.2830	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1635.4	0	SC	0	3.9664	0	34.9578	0	5.2871	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1636.4	0	SC	0	3.9649	0	34.9580	0	5.2896	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1637.4	0	SC	0	3.9621	0	34.9580	0	5.2910	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1638.4	0	SC	0	3.9599	0	34.9581	0	5.2921	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1639.4	0	SC	0	3.9592	0	34.9581	0	5.2933	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1640.4	0	SC	0	3.9551	0	34.9581	0	5.2949	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1641.4	0	SC	0	3.9504	0	34.9582	0	5.2967	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1642.4	0	SC	0	3.9441	0	34.9582	0	5.3050	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1643.3	0	SC	0	3.9395	0	34.9588	0	5.3146	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1644.3	0	SC	0	3.9366	0	34.9590	0	5.3116	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1645.3	0	SC	0	3.9356	0	34.9590	0	5.3162	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1646.3	0	SC	0	3.9352	0	34.9593	0	5.3240	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1647.3	0	SC	0	3.9347	0	34.9593	0	5.3229	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1648.3	0	SC	0	3.9344	0	34.9593	0	5.3259	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1649.3	0	SC	0	3.9343	0	34.9593	0	5.3277	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1650.2	0	SC	0	3.9340	0	34.9595	0	5.3250	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1651.2	0	SC	0	3.9342	0	34.9595	0	5.3256	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1652.2	0	SC	0	3.9342	0	34.9595	0	5.3284	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1653.2	0	SC	0	3.9343	0	34.9597	0	5.3378	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1654.2	0	SC	0	3.9342	0	34.9599	0	5.3367	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1655.2	0	SC	0	3.9329	0	34.9601	0	5.3376	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1656.2	0	SC	0	3.9319	0	34.9601	0	5.3362	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1657.2	0	SC	0	3.9314	0	34.9604	0	5.3376	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1658.1	0	SC	0	3.9310	0	34.9604	0	5.3454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1659.1	0	SC	0	3.9306	0	34.9605	0	5.3523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1660.1	0	SC	0	3.9299	0	34.9605	0	5.3493	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1661.1	0	SC	0	3.9293	0	34.9606	0	5.3580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1662.1	0	SC	0	3.9286	0	34.9605	0	5.3513	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1663.1	0	SC	0	3.9277	0	34.9605	0	5.3488	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1664.1	0	SC	0	3.9271	0	34.9605	0	5.3546	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1665.0	0	SC	0	3.9261	0	34.9605	0	5.3500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1666.0	0	SC	0	3.9252	0	34.9604	0	5.3491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1667.0	0	SC	0	3.9246	0	34.9606	0	5.3486	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1668.0	0	SC	0	3.9241	0	34.9605	0	5.3530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1669.0	0	SC	0	3.9237	0	34.9606	0	5.3550	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1670.0	0	SC	0	3.9230	0	34.9605	0	5.3569	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1671.0	0	SC	0	3.9229	0	34.9605	0	5.3571	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1672.0	0	SC	0	3.9226	0	34.9605	0	5.3580	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1672.9	0	SC	0	3.9225	0	34.9607	0	5.3550	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1673.9	0	SC	0	3.9224	0	34.9606	0	5.3525	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1674.9	0	SC	0	3.9225	0	34.9607	0	5.3562	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1675.9	0	SC	0	3.9218	0	34.9606	0	5.3591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1676.9	0	SC	0	3.9216	0	34.9607	0	5.3548	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1677.9	0	SC	0	3.9217	0	34.9608	0	5.3619	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1678.9	0	SC	0	3.9215	0	34.9607	0	5.3591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1679.8	0	SC	0	3.9217	0	34.9607	0	5.3569	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1680.8	0	SC	0	3.9216	0	34.9608	0	5.3608	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1681.8	0	SC	0	3.9211	0	34.9609	0	5.3614	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1682.8	0	SC	0	3.9206	0	34.9607	0	5.3614	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1683.8	0	SC	0	3.9189	0	34.9602	0	5.3566	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1684.8	0	SC	0	3.9116	0	34.9595	0	5.3511	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1685.8	0	SC	0	3.9082	0	34.9594	0	5.3507	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1686.8	0	SC	0	3.9066	0	34.9592	0	5.3408	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1687.7	0	SC	0	3.9037	0	34.9590	0	5.3431	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1688.7	0	SC	0	3.8985	0	34.9585	0	5.3378	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1689.7	0	SC	0	3.8947	0	34.9583	0	5.3309	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1690.7	0	SC	0	3.8911	0	34.9581	0	5.3215	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1691.7	0	SC	0	3.8871	0	34.9577	0	5.3213	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1692.7	0	SC	0	3.8831	0	34.9573	0	5.3199	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1693.7	0	SC	0	3.8777	0	34.9568	0	5.3171	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1694.6	0	SC	0	3.8721	0	34.9563	0	5.3068	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1695.6	0	SC	0	3.8667	0	34.9563	0	5.3025	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1696.6	0	SC	0	3.8630	0	34.9564	0	5.2970	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1697.6	0	SC	0	3.8612	0	34.9563	0	5.2937	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1698.6	0	SC	0	3.8581	0	34.9563	0	5.2972	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1699.6	0	SC	0	3.8561	0	34.9562	0	5.3077	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1700.6	0	SC	0	3.8558	0	34.9563	0	5.3045	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1701.5	0	SC	0	3.8558	0	34.9562	0	5.2999	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1702.5	0	SC	0	3.8553	0	34.9562	0	5.2919	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1703.5	0	SC	0	3.8547	0	34.9561	0	5.2963	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1704.5	0	SC	0	3.8541	0	34.9563	0	5.3025	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1705.5	0	SC	0	3.8532	0	34.9563	0	5.2965	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1706.5	0	SC	0	3.8522	0	34.9562	0	5.2919	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1707.5	0	SC	0	3.8509	0	34.9563	0	5.2898	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1708.5	0	SC	0	3.8500	0	34.9562	0	5.2880	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1709.4	0	SC	0	3.8488	0	34.9564	0	5.2942	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1710.4	0	SC	0	3.8471	0	34.9563	0	5.2901	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1711.4	0	SC	0	3.8447	0	34.9561	0	5.2908	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1712.4	0	SC	0	3.8412	0	34.9559	0	5.2912	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1713.4	0	SC	0	3.8375	0	34.9562	0	5.2970	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1714.4	0	SC	0	3.8362	0	34.9562	0	5.2979	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1715.4	0	SC	0	3.8350	0	34.9562	0	5.2988	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1716.3	0	SC	0	3.8316	0	34.9563	0	5.3011	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1717.3	0	SC	0	3.8298	0	34.9567	0	5.3116	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1718.3	0	SC	0	3.8293	0	34.9570	0	5.3123	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1719.3	0	SC	0	3.8293	0	34.9572	0	5.3197	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1720.3	0	SC	0	3.8287	0	34.9577	0	5.3261	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1721.3	0	SC	0	3.8248	0	34.9578	0	5.3185	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1722.3	0	SC	0	3.8214	0	34.9580	0	5.3250	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1723.2	0	SC	0	3.8209	0	34.9580	0	5.3321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1724.2	0	SC	0	3.8206	0	34.9581	0	5.3318	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1725.2	0	SC	0	3.8205	0	34.9579	0	5.3309	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1726.2	0	SC	0	3.8203	0	34.9578	0	5.3353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1727.2	0	SC	0	3.8204	0	34.9579	0	5.3270	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1728.2	0	SC	0	3.8188	0	34.9578	0	5.3334	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1729.2	0	SC	0	3.8134	0	34.9580	0	5.3451	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1730.2	0	SC	0	3.8110	0	34.9579	0	5.3431	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1731.1	0	SC	0	3.8034	0	34.9580	0	5.3502	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1732.1	0	SC	0	3.7844	0	34.9571	0	5.3610	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1733.1	0	SC	0	3.7660	0	34.9586	0	5.3633	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1734.1	0	SC	0	3.7629	0	34.9583	0	5.3663	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1735.1	0	SC	0	3.7558	0	34.9583	0	5.3715	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1736.1	0	SC	0	3.7530	0	34.9586	0	5.3853	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1737.1	0	SC	0	3.7513	0	34.9585	0	5.3846	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1738.0	0	SC	0	3.7480	0	34.9586	0	5.3995	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1739.0	0	SC	0	3.7460	0	34.9586	0	5.4018	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1740.0	0	SC	0	3.7427	0	34.9587	0	5.3959	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1741.0	0	SC	0	3.7386	0	34.9588	0	5.4037	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1742.0	0	SC	0	3.7355	0	34.9588	0	5.4083	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1743.0	0	SC	0	3.7325	0	34.9588	0	5.4080	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1744.0	0	SC	0	3.7254	0	34.9590	0	5.4117	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1744.9	0	SC	0	3.7208	0	34.9590	0	5.4172	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1745.9	0	SC	0	3.7166	0	34.9592	0	5.4193	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1746.9	0	SC	0	3.7119	0	34.9591	0	5.4154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1747.9	0	SC	0	3.7095	0	34.9594	0	5.4241	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1748.9	0	SC	0	3.7073	0	34.9592	0	5.4271	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1749.9	0	SC	0	3.6995	0	34.9592	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1750.9	0	SC	0	3.6937	0	34.9594	0	5.4363	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1751.8	0	SC	0	3.6918	0	34.9594	0	5.4381	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1752.8	0	SC	0	3.6856	0	34.9595	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1753.8	0	SC	0	3.6833	0	34.9596	0	5.4438	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1754.8	0	SC	0	3.6832	0	34.9596	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1755.8	0	SC	0	3.6830	0	34.9596	0	5.4505	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1756.8	0	SC	0	3.6828	0	34.9597	0	5.4528	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1757.8	0	SC	0	3.6826	0	34.9597	0	5.4523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1758.8	0	SC	0	3.6826	0	34.9598	0	5.4569	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1759.7	0	SC	0	3.6822	0	34.9597	0	5.4510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1760.7	0	SC	0	3.6819	0	34.9599	0	5.4544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1761.7	0	SC	0	3.6809	0	34.9597	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1762.7	0	SC	0	3.6790	0	34.9596	0	5.4565	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1763.7	0	SC	0	3.6768	0	34.9597	0	5.4572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1764.7	0	SC	0	3.6742	0	34.9597	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1765.7	0	SC	0	3.6708	0	34.9598	0	5.4601	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1766.6	0	SC	0	3.6674	0	34.9597	0	5.4652	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1767.6	0	SC	0	3.6649	0	34.9597	0	5.4643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1768.6	0	SC	0	3.6626	0	34.9596	0	5.4659	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1769.6	0	SC	0	3.6603	0	34.9598	0	5.4675	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1770.6	0	SC	0	3.6569	0	34.9597	0	5.4691	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1771.6	0	SC	0	3.6538	0	34.9597	0	5.4705	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1772.6	0	SC	0	3.6506	0	34.9596	0	5.4718	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1773.5	0	SC	0	3.6490	0	34.9595	0	5.4730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1774.5	0	SC	0	3.6476	0	34.9594	0	5.4741	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1775.5	0	SC	0	3.6458	0	34.9593	0	5.4751	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1776.5	0	SC	0	3.6440	0	34.9591	0	5.4677	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1777.5	0	SC	0	3.6427	0	34.9590	0	5.4693	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1778.5	0	SC	0	3.6412	0	34.9588	0	5.4718	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1779.5	0	SC	0	3.6393	0	34.9589	0	5.4647	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1780.4	0	SC	0	3.6370	0	34.9593	0	5.4608	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1781.4	0	SC	0	3.6358	0	34.9593	0	5.4716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1782.4	0	SC	0	3.6339	0	34.9593	0	5.4737	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1783.4	0	SC	0	3.6320	0	34.9592	0	5.4748	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1784.4	0	SC	0	3.6293	0	34.9592	0	5.4755	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1785.4	0	SC	0	3.6273	0	34.9590	0	5.4714	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1786.4	0	SC	0	3.6265	0	34.9591	0	5.4670	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1787.3	0	SC	0	3.6257	0	34.9592	0	5.4744	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1788.3	0	SC	0	3.6245	0	34.9594	0	5.4806	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1789.3	0	SC	0	3.6246	0	34.9594	0	5.4838	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1790.3	0	SC	0	3.6248	0	34.9593	0	5.4884	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1791.3	0	SC	0	3.6243	0	34.9596	0	5.4913	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1792.3	0	SC	0	3.6237	0	34.9596	0	5.4934	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1793.3	0	SC	0	3.6222	0	34.9595	0	5.4964	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1794.3	0	SC	0	3.6209	0	34.9595	0	5.4918	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1795.2	0	SC	0	3.6198	0	34.9595	0	5.4936	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1796.2	0	SC	0	3.6189	0	34.9595	0	5.4950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1797.2	0	SC	0	3.6162	0	34.9594	0	5.4971	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1798.2	0	SC	0	3.6120	0	34.9593	0	5.4962	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1799.2	0	SC	0	3.6102	0	34.9593	0	5.5021	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1800.2	0	SC	0	3.6092	0	34.9593	0	5.5021	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1801.2	0	SC	0	3.6074	0	34.9591	0	5.4989	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1802.1	0	SC	0	3.6061	0	34.9590	0	5.4992	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1803.1	0	SC	0	3.6033	0	34.9587	0	5.5035	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1804.1	0	SC	0	3.5989	0	34.9586	0	5.5044	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1805.1	0	SC	0	3.5965	0	34.9587	0	5.4978	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1806.1	0	SC	0	3.5931	0	34.9588	0	5.5060	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1807.1	0	SC	0	3.5913	0	34.9590	0	5.5049	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1808.1	0	SC	0	3.5907	0	34.9589	0	5.5074	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1809.0	0	SC	0	3.5905	0	34.9589	0	5.5088	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1810.0	0	SC	0	3.5891	0	34.9589	0	5.5102	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1811.0	0	SC	0	3.5874	0	34.9588	0	5.5056	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1812.0	0	SC	0	3.5855	0	34.9588	0	5.5063	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1813.0	0	SC	0	3.5839	0	34.9588	0	5.5053	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1814.0	0	SC	0	3.5824	0	34.9587	0	5.5072	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1815.0	0	SC	0	3.5804	0	34.9585	0	5.5113	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1815.9	0	SC	0	3.5793	0	34.9586	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1816.9	0	SC	0	3.5788	0	34.9586	0	5.5125	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1817.9	0	SC	0	3.5780	0	34.9585	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1818.9	0	SC	0	3.5771	0	34.9587	0	5.5157	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1819.9	0	SC	0	3.5762	0	34.9585	0	5.5171	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1820.9	0	SC	0	3.5751	0	34.9586	0	5.5182	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1821.9	0	SC	0	3.5740	0	34.9586	0	5.5194	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1822.8	0	SC	0	3.5728	0	34.9583	0	5.5132	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1823.8	0	SC	0	3.5719	0	34.9582	0	5.5157	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1824.8	0	SC	0	3.5715	0	34.9582	0	5.5168	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1825.8	0	SC	0	3.5712	0	34.9582	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1826.8	0	SC	0	3.5711	0	34.9580	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1827.8	0	SC	0	3.5711	0	34.9582	0	5.5127	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1828.8	0	SC	0	3.5713	0	34.9583	0	5.5154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1829.7	0	SC	0	3.5711	0	34.9582	0	5.5138	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1830.7	0	SC	0	3.5697	0	34.9581	0	5.5145	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1831.7	0	SC	0	3.5678	0	34.9580	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1832.7	0	SC	0	3.5667	0	34.9581	0	5.5053	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1833.7	0	SC	0	3.5648	0	34.9581	0	5.5127	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1834.7	0	SC	0	3.5639	0	34.9582	0	5.5120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1835.7	0	SC	0	3.5630	0	34.9581	0	5.5104	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1836.6	0	SC	0	3.5625	0	34.9581	0	5.5109	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1837.6	0	SC	0	3.5619	0	34.9581	0	5.5141	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1838.6	0	SC	0	3.5611	0	34.9579	0	5.5214	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1839.6	0	SC	0	3.5599	0	34.9578	0	5.5127	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1840.6	0	SC	0	3.5568	0	34.9576	0	5.5118	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1841.6	0	SC	0	3.5510	0	34.9577	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1842.6	0	SC	0	3.5497	0	34.9578	0	5.5115	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1843.5	0	SC	0	3.5497	0	34.9578	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1844.5	0	SC	0	3.5496	0	34.9581	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1845.5	0	SC	0	3.5491	0	34.9580	0	5.5226	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1846.5	0	SC	0	3.5486	0	34.9580	0	5.5265	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1847.5	0	SC	0	3.5468	0	34.9579	0	5.5290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1848.5	0	SC	0	3.5447	0	34.9577	0	5.5221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1849.5	0	SC	0	3.5427	0	34.9580	0	5.5320	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1850.4	0	SC	0	3.5423	0	34.9581	0	5.5347	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1851.4	0	SC	0	3.5414	0	34.9579	0	5.5338	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1852.4	0	SC	0	3.5410	0	34.9579	0	5.5329	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1853.4	0	SC	0	3.5409	0	34.9579	0	5.5288	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1854.4	0	SC	0	3.5406	0	34.9580	0	5.5363	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1855.4	0	SC	0	3.5405	0	34.9581	0	5.5352	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1856.4	0	SC	0	3.5400	0	34.9579	0	5.5366	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1857.3	0	SC	0	3.5378	0	34.9578	0	5.5414	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1858.3	0	SC	0	3.5346	0	34.9579	0	5.5409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1859.3	0	SC	0	3.5323	0	34.9577	0	5.5453	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1860.3	0	SC	0	3.5284	0	34.9544	0	5.5448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1861.3	0	SC	0	3.5257	0	34.9575	0	5.5421	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1862.3	0	SC	0	3.5216	0	34.9574	0	5.5469	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1863.3	0	SC	0	3.5202	0	34.9575	0	5.5480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1864.2	0	SC	0	3.5202	0	34.9574	0	5.5460	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1865.2	0	SC	0	3.5198	0	34.9577	0	5.5490	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1866.2	0	SC	0	3.5197	0	34.9577	0	5.5474	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1867.2	0	SC	0	3.5193	0	34.9576	0	5.5524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1868.2	0	SC	0	3.5178	0	34.9576	0	5.5501	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1869.2	0	SC	0	3.5169	0	34.9574	0	5.5457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1870.2	0	SC	0	3.5153	0	34.9574	0	5.5480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1871.1	0	SC	0	3.5145	0	34.9574	0	5.5510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1872.1	0	SC	0	3.5134	0	34.9573	0	5.5499	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1873.1	0	SC	0	3.5121	0	34.9573	0	5.5508	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1874.1	0	SC	0	3.5115	0	34.9570	0	5.5565	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1875.1	0	SC	0	3.5113	0	34.9570	0	5.5554	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1876.1	0	SC	0	3.5109	0	34.9572	0	5.5519	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1877.1	0	SC	0	3.5106	0	34.9573	0	5.5510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1878.0	0	SC	0	3.5101	0	34.9572	0	5.5533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1879.0	0	SC	0	3.5097	0	34.9572	0	5.5501	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1880.0	0	SC	0	3.5079	0	34.9573	0	5.5526	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1881.0	0	SC	0	3.5037	0	34.9572	0	5.5568	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1882.0	0	SC	0	3.4998	0	34.9570	0	5.5485	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1883.0	0	SC	0	3.4972	0	34.9569	0	5.5487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1884.0	0	SC	0	3.4961	0	34.9569	0	5.5522	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1884.9	0	SC	0	3.4956	0	34.9568	0	5.5574	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1885.9	0	SC	0	3.4950	0	34.9567	0	5.5513	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1886.9	0	SC	0	3.4945	0	34.9568	0	5.5478	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1887.9	0	SC	0	3.4939	0	34.9569	0	5.5526	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1888.9	0	SC	0	3.4929	0	34.9568	0	5.5476	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1889.9	0	SC	0	3.4917	0	34.9566	0	5.5478	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1890.9	0	SC	0	3.4903	0	34.9565	0	5.5508	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1891.8	0	SC	0	3.4888	0	34.9564	0	5.5467	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1892.8	0	SC	0	3.4879	0	34.9565	0	5.5474	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1893.8	0	SC	0	3.4864	0	34.9562	0	5.5517	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1894.8	0	SC	0	3.4824	0	34.9560	0	5.5451	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1895.8	0	SC	0	3.4796	0	34.9559	0	5.5478	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1896.8	0	SC	0	3.4789	0	34.9558	0	5.5457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1897.8	0	SC	0	3.4788	0	34.9559	0	5.5485	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1898.7	0	SC	0	3.4788	0	34.9560	0	5.5469	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1899.7	0	SC	0	3.4787	0	34.9560	0	5.5474	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1900.7	0	SC	0	3.4784	0	34.9558	0	5.5496	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1901.7	0	SC	0	3.4779	0	34.9557	0	5.5529	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1902.7	0	SC	0	3.4769	0	34.9558	0	5.5524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1903.7	0	SC	0	3.4763	0	34.9558	0	5.5480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1904.7	0	SC	0	3.4759	0	34.9559	0	5.5457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1905.6	0	SC	0	3.4755	0	34.9558	0	5.5434	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1906.6	0	SC	0	3.4748	0	34.9557	0	5.5453	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1907.6	0	SC	0	3.4744	0	34.9557	0	5.5464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1908.6	0	SC	0	3.4745	0	34.9558	0	5.5439	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1909.6	0	SC	0	3.4742	0	34.9558	0	5.5492	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1910.6	0	SC	0	3.4739	0	34.9557	0	5.5535	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1911.6	0	SC	0	3.4736	0	34.9556	0	5.5565	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1912.5	0	SC	0	3.4734	0	34.9555	0	5.5517	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1913.5	0	SC	0	3.4723	0	34.9555	0	5.5538	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1914.5	0	SC	0	3.4700	0	34.9555	0	5.5478	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1915.5	0	SC	0	3.4689	0	34.9554	0	5.5483	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1916.5	0	SC	0	3.4677	0	34.9553	0	5.5508	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1917.5	0	SC	0	3.4673	0	34.9555	0	5.5455	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1918.4	0	SC	0	3.4664	0	34.9553	0	5.5439	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1919.4	0	SC	0	3.4657	0	34.9555	0	5.5524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1920.4	0	SC	0	3.4656	0	34.9554	0	5.5455	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1921.4	0	SC	0	3.4655	0	34.9555	0	5.5494	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1922.4	0	SC	0	3.4655	0	34.9555	0	5.5533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1923.4	0	SC	0	3.4654	0	34.9554	0	5.5517	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1924.4	0	SC	0	3.4652	0	34.9554	0	5.5451	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1925.3	0	SC	0	3.4646	0	34.9555	0	5.5467	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1926.3	0	SC	0	3.4636	0	34.9554	0	5.5547	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1927.3	0	SC	0	3.4631	0	34.9553	0	5.5513	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1928.3	0	SC	0	3.4621	0	34.9552	0	5.5540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1929.3	0	SC	0	3.4600	0	34.9553	0	5.5524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1930.3	0	SC	0	3.4588	0	34.9553	0	5.5561	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1931.3	0	SC	0	3.4582	0	34.9552	0	5.5570	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1932.2	0	SC	0	3.4577	0	34.9552	0	5.5602	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1933.2	0	SC	0	3.4573	0	34.9553	0	5.5614	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1934.2	0	SC	0	3.4567	0	34.9550	0	5.5620	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1935.2	0	SC	0	3.4561	0	34.9551	0	5.5641	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1936.2	0	SC	0	3.4558	0	34.9552	0	5.5641	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1937.2	0	SC	0	3.4546	0	34.9549	0	5.5655	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1938.2	0	SC	0	3.4530	0	34.9548	0	5.5597	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1939.1	0	SC	0	3.4514	0	34.9546	0	5.5643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1940.1	0	SC	0	3.4496	0	34.9546	0	5.5572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1941.1	0	SC	0	3.4484	0	34.9549	0	5.5597	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1942.1	0	SC	0	3.4479	0	34.9550	0	5.5728	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1943.1	0	SC	0	3.4476	0	34.9550	0	5.5717	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1944.1	0	SC	0	3.4470	0	34.9549	0	5.5604	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1945.1	0	SC	0	3.4466	0	34.9548	0	5.5609	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1946.0	0	SC	0	3.4461	0	34.9548	0	5.5680	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1947.0	0	SC	0	3.4458	0	34.9547	0	5.5689	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1948.0	0	SC	0	3.4458	0	34.9546	0	5.5698	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1949.0	0	SC	0	3.4457	0	34.9547	0	5.5705	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1950.0	0	SC	0	3.4452	0	34.9548	0	5.5721	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1951.0	0	SC	0	3.4443	0	34.9547	0	5.5666	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1951.9	0	SC	0	3.4422	0	34.9546	0	5.5639	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1952.9	0	SC	0	3.4402	0	34.9544	0	5.5698	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1953.9	0	SC	0	3.4390	0	34.9543	0	5.5680	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1954.9	0	SC	0	3.4362	0	34.9541	0	5.5618	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1955.9	0	SC	0	3.4328	0	34.9539	0	5.5653	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1956.9	0	SC	0	3.4309	0	34.9541	0	5.5643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1957.9	0	SC	0	3.4305	0	34.9540	0	5.5685	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1958.8	0	SC	0	3.4293	0	34.9540	0	5.5659	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1959.8	0	SC	0	3.4268	0	34.9538	0	5.5625	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1960.8	0	SC	0	3.4250	0	34.9538	0	5.5614	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1961.8	0	SC	0	3.4244	0	34.9539	0	5.5632	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1962.8	0	SC	0	3.4240	0	34.9537	0	5.5565	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1963.8	0	SC	0	3.4224	0	34.9536	0	5.5657	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1964.8	0	SC	0	3.4209	0	34.9536	0	5.5591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1965.7	0	SC	0	3.4196	0	34.9535	0	5.5538	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1966.7	0	SC	0	3.4175	0	34.9534	0	5.5492	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1967.7	0	SC	0	3.4156	0	34.9534	0	5.5533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1968.7	0	SC	0	3.4135	0	34.9533	0	5.5524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1969.7	0	SC	0	3.4106	0	34.9532	0	5.5501	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1970.7	0	SC	0	3.4094	0	34.9531	0	5.5556	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1971.7	0	SC	0	3.4083	0	34.9530	0	5.5577	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1972.6	0	SC	0	3.4073	0	34.9529	0	5.5542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1973.6	0	SC	0	3.4065	0	34.9528	0	5.5529	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1974.6	0	SC	0	3.4054	0	34.9529	0	5.5487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1975.6	0	SC	0	3.4036	0	34.9526	0	5.5506	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1976.6	0	SC	0	3.4019	0	34.9528	0	5.5538	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1977.6	0	SC	0	3.4006	0	34.9525	0	5.5515	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1978.5	0	SC	0	3.3990	0	34.9525	0	5.5451	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1979.5	0	SC	0	3.3977	0	34.9526	0	5.5460	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1980.5	0	SC	0	3.3966	0	34.9525	0	5.5485	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1981.5	0	SC	0	3.3942	0	34.9526	0	5.5510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1982.5	0	SC	0	3.3933	0	34.9525	0	5.5506	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1983.5	0	SC	0	3.3930	0	34.9525	0	5.5533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1984.5	0	SC	0	3.3928	0	34.9525	0	5.5549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1985.4	0	SC	0	3.3924	0	34.9525	0	5.5547	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1986.4	0	SC	0	3.3910	0	34.9523	0	5.5579	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1987.4	0	SC	0	3.3899	0	34.9522	0	5.5595	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1988.4	0	SC	0	3.3887	0	34.9522	0	5.5561	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1989.4	0	SC	0	3.3875	0	34.9521	0	5.5604	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1990.4	0	SC	0	3.3860	0	34.9521	0	5.5577	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1991.4	0	SC	0	3.3847	0	34.9520	0	5.5503	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1992.3	0	SC	0	3.3841	0	34.9520	0	5.5510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1993.3	0	SC	0	3.3833	0	34.9521	0	5.5581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1994.3	0	SC	0	3.3819	0	34.9519	0	5.5597	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1995.3	0	SC	0	3.3811	0	34.9519	0	5.5588	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1996.3	0	SC	0	3.3800	0	34.9520	0	5.5552	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1997.3	0	SC	0	3.3798	0	34.9518	0	5.5526	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1998.3	0	SC	0	3.3791	0	34.9520	0	5.5570	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	1999.2	0	SC	0	3.3786	0	34.9519	0	5.5586	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2000.2	0	SC	0	3.3780	0	34.9520	0	5.5600	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2001.2	0	SC	0	3.3771	0	34.9518	0	5.5614	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2002.2	0	SC	0	3.3763	0	34.9518	0	5.5627	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2003.2	0	SC	0	3.3753	0	34.9520	0	5.5616	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2004.2	0	SC	0	3.3736	0	34.9519	0	5.5554	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2005.1	0	SC	0	3.3721	0	34.9517	0	5.5538	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2006.1	0	SC	0	3.3707	0	34.9516	0	5.5584	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2007.1	0	SC	0	3.3695	0	34.9516	0	5.5597	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2008.1	0	SC	0	3.3684	0	34.9516	0	5.5591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2009.1	0	SC	0	3.3670	0	34.9515	0	5.5597	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2010.1	0	SC	0	3.3659	0	34.9515	0	5.5524	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2011.1	0	SC	0	3.3656	0	34.9514	0	5.5614	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2012.0	0	SC	0	3.3661	0	34.9519	0	5.5648	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2013.0	0	SC	0	3.3666	0	34.9521	0	5.5609	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2014.0	0	SC	0	3.3663	0	34.9522	0	5.5701	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2015.0	0	SC	0	3.3639	0	34.9519	0	5.5680	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2016.0	0	SC	0	3.3614	0	34.9519	0	5.5696	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2017.0	0	SC	0	3.3606	0	34.9520	0	5.5728	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2018.0	0	SC	0	3.3597	0	34.9518	0	5.5754	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2018.9	0	SC	0	3.3589	0	34.9516	0	5.5779	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2019.9	0	SC	0	3.3584	0	34.9516	0	5.5786	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2020.9	0	SC	0	3.3579	0	34.9515	0	5.5735	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2021.9	0	SC	0	3.3579	0	34.9514	0	5.5682	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2022.9	0	SC	0	3.3580	0	34.9516	0	5.5653	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2023.9	0	SC	0	3.3580	0	34.9517	0	5.5616	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2024.8	0	SC	0	3.3577	0	34.9515	0	5.5671	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2025.8	0	SC	0	3.3558	0	34.9514	0	5.5719	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2026.8	0	SC	0	3.3537	0	34.9513	0	5.5687	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2027.8	0	SC	0	3.3530	0	34.9510	0	5.5675	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2028.8	0	SC	0	3.3520	0	34.9510	0	5.5604	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2029.8	0	SC	0	3.3511	0	34.9512	0	5.5662	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2030.8	0	SC	0	3.3501	0	34.9510	0	5.5678	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2031.7	0	SC	0	3.3486	0	34.9509	0	5.5634	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2032.7	0	SC	0	3.3474	0	34.9508	0	5.5581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2033.7	0	SC	0	3.3469	0	34.9507	0	5.5641	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2034.7	0	SC	0	3.3467	0	34.9506	0	5.5614	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2035.7	0	SC	0	3.3463	0	34.9507	0	5.5653	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2036.7	0	SC	0	3.3456	0	34.9507	0	5.5581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2037.6	0	SC	0	3.3444	0	34.9506	0	5.5604	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2038.6	0	SC	0	3.3425	0	34.9503	0	5.5554	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2039.6	0	SC	0	3.3394	0	34.9502	0	5.5604	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2040.6	0	SC	0	3.3366	0	34.9500	0	5.5563	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2041.6	0	SC	0	3.3346	0	34.9501	0	5.5540	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2042.6	0	SC	0	3.3339	0	34.9500	0	5.5581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2043.6	0	SC	0	3.3338	0	34.9499	0	5.5609	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2044.5	0	SC	0	3.3338	0	34.9499	0	5.5597	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2045.5	0	SC	0	3.3336	0	34.9500	0	5.5611	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2046.5	0	SC	0	3.3325	0	34.9499	0	5.5561	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2047.5	0	SC	0	3.3313	0	34.9498	0	5.5574	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2048.5	0	SC	0	3.3293	0	34.9496	0	5.5618	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2049.5	0	SC	0	3.3271	0	34.9494	0	5.5570	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2050.5	0	SC	0	3.3250	0	34.9493	0	5.5593	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2051.4	0	SC	0	3.3216	0	34.9492	0	5.5604	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2052.4	0	SC	0	3.3189	0	34.9490	0	5.5561	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2053.4	0	SC	0	3.3173	0	34.9490	0	5.5597	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2054.4	0	SC	0	3.3135	0	34.9486	0	5.5673	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2055.4	0	SC	0	3.3104	0	34.9484	0	5.5692	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2056.4	0	SC	0	3.3086	0	34.9482	0	5.5591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2057.3	0	SC	0	3.3077	0	34.9483	0	5.5627	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2058.3	0	SC	0	3.3071	0	34.9485	0	5.5591	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2059.3	0	SC	0	3.3061	0	34.9484	0	5.5611	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2060.3	0	SC	0	3.3054	0	34.9482	0	5.5623	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2061.3	0	SC	0	3.3040	0	34.9481	0	5.5584	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2062.3	0	SC	0	3.3014	0	34.9479	0	5.5554	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2063.3	0	SC	0	3.3003	0	34.9479	0	5.5549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2064.2	0	SC	0	3.2959	0	34.9475	0	5.5625	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2065.2	0	SC	0	3.2923	0	34.9476	0	5.5563	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2066.2	0	SC	0	3.2918	0	34.9478	0	5.5492	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2067.2	0	SC	0	3.2913	0	34.9477	0	5.5499	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2068.2	0	SC	0	3.2909	0	34.9475	0	5.5478	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2069.2	0	SC	0	3.2898	0	34.9478	0	5.5400	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2070.1	0	SC	0	3.2889	0	34.9478	0	5.5428	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2071.1	0	SC	0	3.2883	0	34.9477	0	5.5414	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2072.1	0	SC	0	3.2865	0	34.9474	0	5.5409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2073.1	0	SC	0	3.2848	0	34.9475	0	5.5398	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2074.1	0	SC	0	3.2842	0	34.9475	0	5.5366	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2075.1	0	SC	0	3.2832	0	34.9473	0	5.5414	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2076.1	0	SC	0	3.2820	0	34.9473	0	5.5356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2077.0	0	SC	0	3.2806	0	34.9473	0	5.5294	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2078.0	0	SC	0	3.2799	0	34.9472	0	5.5359	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2079.0	0	SC	0	3.2795	0	34.9472	0	5.5352	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2080.0	0	SC	0	3.2791	0	34.9471	0	5.5329	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2081.0	0	SC	0	3.2789	0	34.9470	0	5.5334	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2082.0	0	SC	0	3.2786	0	34.9471	0	5.5345	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2082.9	0	SC	0	3.2786	0	34.9474	0	5.5373	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2083.9	0	SC	0	3.2786	0	34.9472	0	5.5370	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2084.9	0	SC	0	3.2786	0	34.9473	0	5.5350	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2085.9	0	SC	0	3.2772	0	34.9471	0	5.5331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2086.9	0	SC	0	3.2749	0	34.9470	0	5.5393	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2087.9	0	SC	0	3.2741	0	34.9470	0	5.5347	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2088.9	0	SC	0	3.2737	0	34.9469	0	5.5265	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2089.8	0	SC	0	3.2735	0	34.9470	0	5.5306	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2090.8	0	SC	0	3.2731	0	34.9469	0	5.5347	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2091.8	0	SC	0	3.2729	0	34.9467	0	5.5377	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2092.8	0	SC	0	3.2725	0	34.9467	0	5.5366	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2093.8	0	SC	0	3.2713	0	34.9467	0	5.5336	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2094.8	0	SC	0	3.2691	0	34.9467	0	5.5359	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2095.7	0	SC	0	3.2678	0	34.9466	0	5.5292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2096.7	0	SC	0	3.2674	0	34.9464	0	5.5322	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2097.7	0	SC	0	3.2674	0	34.9466	0	5.5347	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2098.7	0	SC	0	3.2673	0	34.9466	0	5.5315	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2099.7	0	SC	0	3.2672	0	34.9467	0	5.5304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2100.7	0	SC	0	3.2670	0	34.9466	0	5.5322	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2101.7	0	SC	0	3.2668	0	34.9466	0	5.5297	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2102.6	0	SC	0	3.2668	0	34.9466	0	5.5276	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2103.6	0	SC	0	3.2667	0	34.9466	0	5.5246	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2104.6	0	SC	0	3.2665	0	34.9465	0	5.5324	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2105.6	0	SC	0	3.2659	0	34.9465	0	5.5308	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2106.6	0	SC	0	3.2641	0	34.9464	0	5.5304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2107.6	0	SC	0	3.2633	0	34.9463	0	5.5269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2108.5	0	SC	0	3.2626	0	34.9463	0	5.5242	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2109.5	0	SC	0	3.2621	0	34.9463	0	5.5210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2110.5	0	SC	0	3.2618	0	34.9464	0	5.5200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2111.5	0	SC	0	3.2614	0	34.9463	0	5.5239	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2112.5	0	SC	0	3.2607	0	34.9463	0	5.5173	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2113.5	0	SC	0	3.2596	0	34.9462	0	5.5173	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2114.5	0	SC	0	3.2586	0	34.9461	0	5.5173	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2115.4	0	SC	0	3.2577	0	34.9460	0	5.5171	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2116.4	0	SC	0	3.2570	0	34.9459	0	5.5161	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2117.4	0	SC	0	3.2563	0	34.9460	0	5.5184	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2118.4	0	SC	0	3.2554	0	34.9458	0	5.5159	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2119.4	0	SC	0	3.2547	0	34.9459	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2120.4	0	SC	0	3.2535	0	34.9457	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2121.3	0	SC	0	3.2515	0	34.9457	0	5.5200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2122.3	0	SC	0	3.2500	0	34.9457	0	5.5120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2123.3	0	SC	0	3.2489	0	34.9455	0	5.5095	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2124.3	0	SC	0	3.2475	0	34.9456	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2125.3	0	SC	0	3.2456	0	34.9453	0	5.5171	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2126.3	0	SC	0	3.2439	0	34.9453	0	5.5189	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2127.3	0	SC	0	3.2429	0	34.9451	0	5.5132	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2128.2	0	SC	0	3.2422	0	34.9452	0	5.5099	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2129.2	0	SC	0	3.2420	0	34.9453	0	5.5136	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2130.2	0	SC	0	3.2415	0	34.9453	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2131.2	0	SC	0	3.2408	0	34.9451	0	5.5154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2132.2	0	SC	0	3.2392	0	34.9449	0	5.5058	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2133.2	0	SC	0	3.2370	0	34.9449	0	5.5145	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2134.1	0	SC	0	3.2365	0	34.9448	0	5.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2135.1	0	SC	0	3.2357	0	34.9448	0	5.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2136.1	0	SC	0	3.2349	0	34.9448	0	5.5120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2137.1	0	SC	0	3.2340	0	34.9447	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2138.1	0	SC	0	3.2334	0	34.9448	0	5.5067	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2139.1	0	SC	0	3.2327	0	34.9448	0	5.5118	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2140.0	0	SC	0	3.2316	0	34.9446	0	5.5113	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2141.0	0	SC	0	3.2303	0	34.9446	0	5.5021	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2142.0	0	SC	0	3.2293	0	34.9445	0	5.5083	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2143.0	0	SC	0	3.2284	0	34.9444	0	5.5008	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2144.0	0	SC	0	3.2267	0	34.9442	0	5.5005	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2145.0	0	SC	0	3.2243	0	34.9442	0	5.4943	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2146.0	0	SC	0	3.2240	0	34.9443	0	5.4973	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2146.9	0	SC	0	3.2229	0	34.9441	0	5.5042	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2147.9	0	SC	0	3.2216	0	34.9440	0	5.5058	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2148.9	0	SC	0	3.2204	0	34.9439	0	5.4987	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2149.9	0	SC	0	3.2179	0	34.9436	0	5.4992	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2150.9	0	SC	0	3.2164	0	34.9437	0	5.4982	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2151.9	0	SC	0	3.2136	0	34.9435	0	5.4982	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2152.8	0	SC	0	3.2110	0	34.9433	0	5.4955	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2153.8	0	SC	0	3.2094	0	34.9433	0	5.4943	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2154.8	0	SC	0	3.2082	0	34.9431	0	5.4909	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2155.8	0	SC	0	3.2071	0	34.9432	0	5.4948	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2156.8	0	SC	0	3.2061	0	34.9432	0	5.4998	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2157.8	0	SC	0	3.2049	0	34.9429	0	5.4971	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2158.8	0	SC	0	3.2026	0	34.9427	0	5.5010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2159.7	0	SC	0	3.2004	0	34.9426	0	5.5021	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2160.7	0	SC	0	3.1999	0	34.9426	0	5.4950	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2161.7	0	SC	0	3.1993	0	34.9427	0	5.4911	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2162.7	0	SC	0	3.1983	0	34.9426	0	5.4957	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2163.7	0	SC	0	3.1965	0	34.9425	0	5.5005	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2164.7	0	SC	0	3.1956	0	34.9424	0	5.4998	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2165.6	0	SC	0	3.1953	0	34.9424	0	5.5010	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2166.6	0	SC	0	3.1952	0	34.9424	0	5.5063	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2167.6	0	SC	0	3.1927	0	34.9421	0	5.5028	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2168.6	0	SC	0	3.1907	0	34.9420	0	5.5037	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2169.6	0	SC	0	3.1898	0	34.9419	0	5.5035	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2170.6	0	SC	0	3.1889	0	34.9419	0	5.4969	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2171.5	0	SC	0	3.1876	0	34.9418	0	5.5001	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2172.5	0	SC	0	3.1857	0	34.9418	0	5.5040	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2173.5	0	SC	0	3.1841	0	34.9417	0	5.5026	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2174.5	0	SC	0	3.1827	0	34.9416	0	5.5063	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2175.5	0	SC	0	3.1825	0	34.9416	0	5.5099	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2176.5	0	SC	0	3.1825	0	34.9417	0	5.5093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2177.5	0	SC	0	3.1822	0	34.9415	0	5.5093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2178.4	0	SC	0	3.1815	0	34.9415	0	5.5161	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2179.4	0	SC	0	3.1809	0	34.9413	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2180.4	0	SC	0	3.1806	0	34.9414	0	5.5079	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2181.4	0	SC	0	3.1797	0	34.9414	0	5.5063	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2182.4	0	SC	0	3.1786	0	34.9413	0	5.5154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2183.4	0	SC	0	3.1780	0	34.9412	0	5.5136	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2184.3	0	SC	0	3.1779	0	34.9411	0	5.5076	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2185.3	0	SC	0	3.1779	0	34.9412	0	5.5097	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2186.3	0	SC	0	3.1780	0	34.9414	0	5.5136	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2187.3	0	SC	0	3.1778	0	34.9412	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2188.3	0	SC	0	3.1770	0	34.9412	0	5.5152	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2189.3	0	SC	0	3.1762	0	34.9411	0	5.5113	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2190.2	0	SC	0	3.1759	0	34.9410	0	5.5129	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2191.2	0	SC	0	3.1756	0	34.9411	0	5.5125	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2192.2	0	SC	0	3.1750	0	34.9410	0	5.5152	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2193.2	0	SC	0	3.1738	0	34.9412	0	5.5129	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2194.2	0	SC	0	3.1721	0	34.9409	0	5.5099	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2195.2	0	SC	0	3.1694	0	34.9408	0	5.5164	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2196.2	0	SC	0	3.1678	0	34.9408	0	5.5154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2197.1	0	SC	0	3.1670	0	34.9409	0	5.5090	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2198.1	0	SC	0	3.1646	0	34.9408	0	5.5067	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2199.1	0	SC	0	3.1632	0	34.9409	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2200.1	0	SC	0	3.1625	0	34.9408	0	5.5152	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2201.1	0	SC	0	3.1615	0	34.9408	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2202.1	0	SC	0	3.1601	0	34.9407	0	5.5173	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2203.0	0	SC	0	3.1571	0	34.9408	0	5.5161	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2204.0	0	SC	0	3.1558	0	34.9407	0	5.5189	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2205.0	0	SC	0	3.1532	0	34.9406	0	5.5221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2206.0	0	SC	0	3.1518	0	34.9405	0	5.5281	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2207.0	0	SC	0	3.1504	0	34.9403	0	5.5350	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2208.0	0	SC	0	3.1492	0	34.9403	0	5.5377	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2208.9	0	SC	0	3.1479	0	34.9402	0	5.5402	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2209.9	0	SC	0	3.1457	0	34.9402	0	5.5373	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2210.9	0	SC	0	3.1445	0	34.9401	0	5.5361	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2211.9	0	SC	0	3.1434	0	34.9401	0	5.5386	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2212.9	0	SC	0	3.1429	0	34.9401	0	5.5363	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2213.9	0	SC	0	3.1428	0	34.9399	0	5.5395	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2214.9	0	SC	0	3.1428	0	34.9399	0	5.5317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2215.8	0	SC	0	3.1426	0	34.9400	0	5.5274	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2216.8	0	SC	0	3.1424	0	34.9400	0	5.5350	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2217.8	0	SC	0	3.1407	0	34.9400	0	5.5368	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2218.8	0	SC	0	3.1398	0	34.9400	0	5.5356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2219.8	0	SC	0	3.1382	0	34.9397	0	5.5272	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2220.8	0	SC	0	3.1355	0	34.9396	0	5.5260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2221.7	0	SC	0	3.1329	0	34.9393	0	5.5251	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2222.7	0	SC	0	3.1316	0	34.9393	0	5.5253	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2223.7	0	SC	0	3.1305	0	34.9393	0	5.5304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2224.7	0	SC	0	3.1301	0	34.9393	0	5.5269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2225.7	0	SC	0	3.1292	0	34.9390	0	5.5180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2226.7	0	SC	0	3.1271	0	34.9389	0	5.5239	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2227.6	0	SC	0	3.1258	0	34.9389	0	5.5184	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2228.6	0	SC	0	3.1251	0	34.9391	0	5.5168	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2229.6	0	SC	0	3.1250	0	34.9390	0	5.5235	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2230.6	0	SC	0	3.1248	0	34.9389	0	5.5258	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2231.6	0	SC	0	3.1246	0	34.9390	0	5.5205	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2232.6	0	SC	0	3.1246	0	34.9390	0	5.5127	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2233.5	0	SC	0	3.1239	0	34.9390	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2234.5	0	SC	0	3.1213	0	34.9390	0	5.5182	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2235.5	0	SC	0	3.1188	0	34.9387	0	5.5157	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2236.5	0	SC	0	3.1169	0	34.9386	0	5.5154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2237.5	0	SC	0	3.1159	0	34.9385	0	5.5191	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2238.5	0	SC	0	3.1154	0	34.9383	0	5.5214	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2239.4	0	SC	0	3.1143	0	34.9384	0	5.5120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2240.4	0	SC	0	3.1138	0	34.9384	0	5.5145	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2241.4	0	SC	0	3.1133	0	34.9383	0	5.5249	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2242.4	0	SC	0	3.1126	0	34.9382	0	5.5228	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2243.4	0	SC	0	3.1116	0	34.9382	0	5.5203	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2244.4	0	SC	0	3.1107	0	34.9381	0	5.5242	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2245.4	0	SC	0	3.1103	0	34.9381	0	5.5269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2246.3	0	SC	0	3.1100	0	34.9382	0	5.5334	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2247.3	0	SC	0	3.1096	0	34.9382	0	5.5313	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2248.3	0	SC	0	3.1093	0	34.9383	0	5.5288	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2249.3	0	SC	0	3.1085	0	34.9381	0	5.5294	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2250.3	0	SC	0	3.1078	0	34.9380	0	5.5262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2251.3	0	SC	0	3.1069	0	34.9380	0	5.5239	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2252.2	0	SC	0	3.1052	0	34.9381	0	5.5203	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2253.2	0	SC	0	3.1048	0	34.9381	0	5.5260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2254.2	0	SC	0	3.1046	0	34.9380	0	5.5242	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2255.2	0	SC	0	3.1040	0	34.9378	0	5.5244	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2256.2	0	SC	0	3.1030	0	34.9378	0	5.5237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2257.2	0	SC	0	3.1014	0	34.9378	0	5.5228	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2258.1	0	SC	0	3.1001	0	34.9378	0	5.5255	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2259.1	0	SC	0	3.0994	0	34.9378	0	5.5262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2260.1	0	SC	0	3.0985	0	34.9377	0	5.5265	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2261.1	0	SC	0	3.0974	0	34.9374	0	5.5292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2262.1	0	SC	0	3.0969	0	34.9373	0	5.5265	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2263.1	0	SC	0	3.0960	0	34.9375	0	5.5299	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2264.0	0	SC	0	3.0940	0	34.9373	0	5.5237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2265.0	0	SC	0	3.0935	0	34.9375	0	5.5260	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2266.0	0	SC	0	3.0928	0	34.9372	0	5.5290	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2267.0	0	SC	0	3.0925	0	34.9373	0	5.5278	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2268.0	0	SC	0	3.0911	0	34.9371	0	5.5233	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2269.0	0	SC	0	3.0892	0	34.9372	0	5.5304	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2269.9	0	SC	0	3.0882	0	34.9372	0	5.5315	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2270.9	0	SC	0	3.0879	0	34.9370	0	5.5292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2271.9	0	SC	0	3.0878	0	34.9368	0	5.5299	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2272.9	0	SC	0	3.0874	0	34.9371	0	5.5315	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2273.9	0	SC	0	3.0874	0	34.9371	0	5.5230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2274.9	0	SC	0	3.0872	0	34.9370	0	5.5269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2275.9	0	SC	0	3.0868	0	34.9370	0	5.5242	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2276.8	0	SC	0	3.0861	0	34.9369	0	5.5244	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2277.8	0	SC	0	3.0856	0	34.9369	0	5.5239	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2278.8	0	SC	0	3.0851	0	34.9368	0	5.5210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2279.8	0	SC	0	3.0825	0	34.9366	0	5.5191	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2280.8	0	SC	0	3.0799	0	34.9366	0	5.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2281.8	0	SC	0	3.0783	0	34.9366	0	5.5125	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2282.7	0	SC	0	3.0766	0	34.9364	0	5.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2283.7	0	SC	0	3.0756	0	34.9363	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2284.7	0	SC	0	3.0753	0	34.9366	0	5.5115	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2285.7	0	SC	0	3.0753	0	34.9365	0	5.5095	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2286.7	0	SC	0	3.0753	0	34.9365	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2287.7	0	SC	0	3.0751	0	34.9365	0	5.5109	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2288.6	0	SC	0	3.0745	0	34.9363	0	5.5065	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2289.6	0	SC	0	3.0740	0	34.9363	0	5.5115	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2290.6	0	SC	0	3.0719	0	34.9362	0	5.5056	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2291.6	0	SC	0	3.0694	0	34.9361	0	5.5072	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2292.6	0	SC	0	3.0681	0	34.9360	0	5.5056	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2293.6	0	SC	0	3.0666	0	34.9359	0	5.5109	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2294.5	0	SC	0	3.0654	0	34.9359	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2295.5	0	SC	0	3.0643	0	34.9360	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2296.5	0	SC	0	3.0637	0	34.9358	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2297.5	0	SC	0	3.0629	0	34.9356	0	5.5115	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2298.5	0	SC	0	3.0616	0	34.9357	0	5.5104	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2299.5	0	SC	0	3.0608	0	34.9356	0	5.5120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2300.4	0	SC	0	3.0603	0	34.9357	0	5.5106	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2301.4	0	SC	0	3.0599	0	34.9355	0	5.5141	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2302.4	0	SC	0	3.0585	0	34.9356	0	5.5136	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2303.4	0	SC	0	3.0573	0	34.9355	0	5.5081	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2304.4	0	SC	0	3.0566	0	34.9356	0	5.5063	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2305.4	0	SC	0	3.0559	0	34.9356	0	5.5099	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2306.3	0	SC	0	3.0552	0	34.9354	0	5.5097	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2307.3	0	SC	0	3.0545	0	34.9354	0	5.5070	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2308.3	0	SC	0	3.0538	0	34.9355	0	5.5104	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2309.3	0	SC	0	3.0529	0	34.9354	0	5.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2310.3	0	SC	0	3.0522	0	34.9353	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2311.3	0	SC	0	3.0517	0	34.9352	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2312.2	0	SC	0	3.0525	0	34.9351	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2313.2	0	SC	0	3.0516	0	34.9354	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2314.2	0	SC	0	3.0512	0	34.9353	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2315.2	0	SC	0	3.0507	0	34.9353	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2316.2	0	SC	0	3.0502	0	34.9354	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2317.2	0	SC	0	3.0492	0	34.9351	0	5.5152	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2318.1	0	SC	0	3.0483	0	34.9350	0	5.5049	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2319.1	0	SC	0	3.0472	0	34.9350	0	5.5083	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2320.1	0	SC	0	3.0463	0	34.9351	0	5.5060	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2321.1	0	SC	0	3.0456	0	34.9350	0	5.5093	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2322.1	0	SC	0	3.0440	0	34.9348	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2323.1	0	SC	0	3.0409	0	34.9346	0	5.5138	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2324.1	0	SC	0	3.0367	0	34.9344	0	5.5157	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2325.0	0	SC	0	3.0347	0	34.9343	0	5.5127	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2326.0	0	SC	0	3.0343	0	34.9344	0	5.5141	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2327.0	0	SC	0	3.0331	0	34.9345	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2328.0	0	SC	0	3.0319	0	34.9343	0	5.5074	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2329.0	0	SC	0	3.0317	0	34.9343	0	5.5060	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2330.0	0	SC	0	3.0318	0	34.9343	0	5.5104	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2330.9	0	SC	0	3.0319	0	34.9344	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2331.9	0	SC	0	3.0320	0	34.9343	0	5.5120	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2332.9	0	SC	0	3.0321	0	34.9344	0	5.5196	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2333.9	0	SC	0	3.0319	0	34.9343	0	5.5113	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2334.9	0	SC	0	3.0318	0	34.9342	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2335.9	0	SC	0	3.0317	0	34.9341	0	5.5086	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2336.8	0	SC	0	3.0313	0	34.9342	0	5.5141	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2337.8	0	SC	0	3.0292	0	34.9341	0	5.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2338.8	0	SC	0	3.0273	0	34.9340	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2339.8	0	SC	0	3.0269	0	34.9341	0	5.5141	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2340.8	0	SC	0	3.0266	0	34.9342	0	5.5053	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2341.8	0	SC	0	3.0266	0	34.9341	0	5.5099	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2342.7	0	SC	0	3.0258	0	34.9339	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2343.7	0	SC	0	3.0249	0	34.9339	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2344.7	0	SC	0	3.0219	0	34.9336	0	5.5154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2345.7	0	SC	0	3.0210	0	34.9336	0	5.5171	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2346.7	0	SC	0	3.0207	0	34.9336	0	5.5102	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2347.7	0	SC	0	3.0207	0	34.9338	0	5.5095	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2348.6	0	SC	0	3.0207	0	34.9337	0	5.5127	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2349.6	0	SC	0	3.0207	0	34.9338	0	5.5161	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2350.6	0	SC	0	3.0207	0	34.9336	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2351.6	0	SC	0	3.0206	0	34.9337	0	5.5145	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2352.6	0	SC	0	3.0207	0	34.9336	0	5.5125	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2353.6	0	SC	0	3.0209	0	34.9338	0	5.5196	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2354.5	0	SC	0	3.0210	0	34.9337	0	5.5138	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2355.5	0	SC	0	3.0207	0	34.9335	0	5.5136	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2356.5	0	SC	0	3.0199	0	34.9334	0	5.5152	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2357.5	0	SC	0	3.0183	0	34.9335	0	5.5118	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2358.5	0	SC	0	3.0169	0	34.9334	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2359.5	0	SC	0	3.0156	0	34.9333	0	5.5182	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2360.4	0	SC	0	3.0149	0	34.9332	0	5.5134	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2361.4	0	SC	0	3.0135	0	34.9332	0	5.5164	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2362.4	0	SC	0	3.0131	0	34.9331	0	5.5154	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2363.4	0	SC	0	3.0127	0	34.9331	0	5.5102	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2364.4	0	SC	0	3.0120	0	34.9330	0	5.5168	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2365.4	0	SC	0	3.0107	0	34.9330	0	5.5118	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2366.3	0	SC	0	3.0086	0	34.9327	0	5.5109	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2367.3	0	SC	0	3.0066	0	34.9328	0	5.5090	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2368.3	0	SC	0	3.0055	0	34.9327	0	5.5074	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2369.3	0	SC	0	3.0028	0	34.9325	0	5.5065	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2370.3	0	SC	0	2.9993	0	34.9323	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2371.3	0	SC	0	2.9978	0	34.9322	0	5.5109	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2372.2	0	SC	0	2.9968	0	34.9323	0	5.5044	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2373.2	0	SC	0	2.9959	0	34.9321	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2374.2	0	SC	0	2.9945	0	34.9319	0	5.5141	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2375.2	0	SC	0	2.9933	0	34.9318	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2376.2	0	SC	0	2.9919	0	34.9318	0	5.5182	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2377.2	0	SC	0	2.9907	0	34.9317	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2378.1	0	SC	0	2.9894	0	34.9317	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2379.1	0	SC	0	2.9852	0	34.9314	0	5.5104	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2380.1	0	SC	0	2.9827	0	34.9313	0	5.5180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2381.1	0	SC	0	2.9804	0	34.9312	0	5.5180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2382.1	0	SC	0	2.9792	0	34.9310	0	5.5157	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2383.1	0	SC	0	2.9791	0	34.9312	0	5.5200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2384.0	0	SC	0	2.9772	0	34.9310	0	5.5189	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2385.0	0	SC	0	2.9752	0	34.9309	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2386.0	0	SC	0	2.9745	0	34.9307	0	5.5242	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2387.0	0	SC	0	2.9738	0	34.9307	0	5.5207	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2388.0	0	SC	0	2.9716	0	34.9307	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2389.0	0	SC	0	2.9707	0	34.9306	0	5.5219	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2389.9	0	SC	0	2.9690	0	34.9304	0	5.5203	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2390.9	0	SC	0	2.9670	0	34.9304	0	5.5210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2391.9	0	SC	0	2.9633	0	34.9300	0	5.5244	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2392.9	0	SC	0	2.9609	0	34.9300	0	5.5251	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2393.9	0	SC	0	2.9602	0	34.9300	0	5.5216	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2394.9	0	SC	0	2.9593	0	34.9300	0	5.5297	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2395.8	0	SC	0	2.9578	0	34.9298	0	5.5265	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2396.8	0	SC	0	2.9566	0	34.9299	0	5.5244	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2397.8	0	SC	0	2.9559	0	34.9298	0	5.5313	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2398.8	0	SC	0	2.9551	0	34.9296	0	5.5237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2399.8	0	SC	0	2.9541	0	34.9296	0	5.5249	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2400.8	0	SC	0	2.9533	0	34.9297	0	5.5262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2401.7	0	SC	0	2.9527	0	34.9296	0	5.5237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2402.7	0	SC	0	2.9514	0	34.9296	0	5.5210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2403.7	0	SC	0	2.9507	0	34.9296	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2404.7	0	SC	0	2.9502	0	34.9296	0	5.5235	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2405.7	0	SC	0	2.9496	0	34.9296	0	5.5205	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2406.7	0	SC	0	2.9486	0	34.9294	0	5.5203	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2407.6	0	SC	0	2.9478	0	34.9295	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2408.6	0	SC	0	2.9468	0	34.9294	0	5.5182	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2409.6	0	SC	0	2.9461	0	34.9293	0	5.5171	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2410.6	0	SC	0	2.9449	0	34.9295	0	5.5205	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2411.6	0	SC	0	2.9443	0	34.9295	0	5.5180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2412.6	0	SC	0	2.9437	0	34.9295	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2413.5	0	SC	0	2.9430	0	34.9293	0	5.5228	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2414.5	0	SC	0	2.9426	0	34.9294	0	5.5159	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2415.5	0	SC	0	2.9422	0	34.9295	0	5.5196	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2416.5	0	SC	0	2.9415	0	34.9293	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2417.5	0	SC	0	2.9410	0	34.9293	0	5.5200	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2418.4	0	SC	0	2.9406	0	34.9294	0	5.5237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2419.4	0	SC	0	2.9404	0	34.9293	0	5.5233	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2420.4	0	SC	0	2.9401	0	34.9290	0	5.5177	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2421.4	0	SC	0	2.9386	0	34.9290	0	5.5230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2422.4	0	SC	0	2.9353	0	34.9289	0	5.5253	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2423.4	0	SC	0	2.9339	0	34.9288	0	5.5265	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2424.3	0	SC	0	2.9334	0	34.9287	0	5.5262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2425.3	0	SC	0	2.9334	0	34.9288	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2426.3	0	SC	0	2.9333	0	34.9288	0	5.5221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2427.3	0	SC	0	2.9333	0	34.9287	0	5.5283	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2428.3	0	SC	0	2.9328	0	34.9286	0	5.5239	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2429.3	0	SC	0	2.9324	0	34.9286	0	5.5262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2430.2	0	SC	0	2.9320	0	34.9285	0	5.5230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2431.2	0	SC	0	2.9318	0	34.9286	0	5.5262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2432.2	0	SC	0	2.9317	0	34.9285	0	5.5283	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2433.2	0	SC	0	2.9316	0	34.9285	0	5.5226	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2434.2	0	SC	0	2.9317	0	34.9286	0	5.5177	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2435.2	0	SC	0	2.9312	0	34.9287	0	5.5191	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2436.1	0	SC	0	2.9301	0	34.9284	0	5.5196	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2437.1	0	SC	0	2.9283	0	34.9282	0	5.5235	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2438.1	0	SC	0	2.9256	0	34.9280	0	5.5267	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2439.1	0	SC	0	2.9248	0	34.9278	0	5.5198	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2440.1	0	SC	0	2.9248	0	34.9281	0	5.5239	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2441.1	0	SC	0	2.9248	0	34.9281	0	5.5253	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2442.0	0	SC	0	2.9247	0	34.9280	0	5.5221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2443.0	0	SC	0	2.9244	0	34.9281	0	5.5251	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2444.0	0	SC	0	2.9242	0	34.9281	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2445.0	0	SC	0	2.9235	0	34.9279	0	5.5168	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2446.0	0	SC	0	2.9224	0	34.9281	0	5.5246	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2447.0	0	SC	0	2.9221	0	34.9279	0	5.5212	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2447.9	0	SC	0	2.9219	0	34.9280	0	5.5219	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2448.9	0	SC	0	2.9217	0	34.9280	0	5.5281	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2449.9	0	SC	0	2.9211	0	34.9279	0	5.5262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2450.9	0	SC	0	2.9203	0	34.9279	0	5.5203	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2451.9	0	SC	0	2.9202	0	34.9278	0	5.5187	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2452.9	0	SC	0	2.9201	0	34.9277	0	5.5180	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2453.8	0	SC	0	2.9200	0	34.9279	0	5.5210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2454.8	0	SC	0	2.9198	0	34.9280	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2455.8	0	SC	0	2.9194	0	34.9278	0	5.5191	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2456.8	0	SC	0	2.9192	0	34.9279	0	5.5189	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2457.8	0	SC	0	2.9188	0	34.9277	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2458.8	0	SC	0	2.9172	0	34.9277	0	5.5223	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2459.7	0	SC	0	2.9163	0	34.9276	0	5.5226	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2460.7	0	SC	0	2.9155	0	34.9277	0	5.5210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2461.7	0	SC	0	2.9149	0	34.9274	0	5.5219	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2462.7	0	SC	0	2.9144	0	34.9274	0	5.5207	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2463.7	0	SC	0	2.9139	0	34.9275	0	5.5210	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2464.7	0	SC	0	2.9128	0	34.9275	0	5.5230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2465.6	0	SC	0	2.9125	0	34.9275	0	5.5205	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2466.6	0	SC	0	2.9118	0	34.9273	0	5.5237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2467.6	0	SC	0	2.9110	0	34.9273	0	5.5269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2468.6	0	SC	0	2.9097	0	34.9272	0	5.5221	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2469.6	0	SC	0	2.9087	0	34.9272	0	5.5226	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2470.5	0	SC	0	2.9079	0	34.9270	0	5.5237	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2471.5	0	SC	0	2.9069	0	34.9270	0	5.5233	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2472.5	0	SC	0	2.9056	0	34.9270	0	5.5159	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2473.5	0	SC	0	2.9049	0	34.9270	0	5.5175	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2474.5	0	SC	0	2.9041	0	34.9269	0	5.5122	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2475.5	0	SC	0	2.9023	0	34.9268	0	5.5143	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2476.4	0	SC	0	2.9014	0	34.9266	0	5.5203	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2477.4	0	SC	0	2.8994	0	34.9266	0	5.5194	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2478.4	0	SC	0	2.8985	0	34.9265	0	5.5171	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2479.4	0	SC	0	2.8981	0	34.9264	0	5.5198	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2480.4	0	SC	0	2.8978	0	34.9266	0	5.5111	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2481.4	0	SC	0	2.8976	0	34.9266	0	5.5033	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2482.3	0	SC	0	2.8974	0	34.9266	0	5.5072	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2483.3	0	SC	0	2.8972	0	34.9265	0	5.5150	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2484.3	0	SC	0	2.8970	0	34.9266	0	5.5148	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2485.3	0	SC	0	2.8963	0	34.9264	0	5.5083	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2486.3	0	SC	0	2.8948	0	34.9263	0	5.5044	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2487.3	0	SC	0	2.8934	0	34.9261	0	5.5076	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2488.2	0	SC	0	2.8922	0	34.9260	0	5.4987	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2489.2	0	SC	0	2.8907	0	34.9259	0	5.4998	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2490.2	0	SC	0	2.8893	0	34.9259	0	5.4868	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2491.2	0	SC	0	2.8882	0	34.9257	0	5.4858	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2492.2	0	SC	0	2.8863	0	34.9256	0	5.4893	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2493.2	0	SC	0	2.8850	0	34.9255	0	5.4971	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2494.1	0	SC	0	2.8844	0	34.9254	0	5.4874	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2495.1	0	SC	0	2.8840	0	34.9253	0	5.4916	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2496.1	0	SC	0	2.8835	0	34.9254	0	5.4852	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2497.1	0	SC	0	2.8832	0	34.9254	0	5.4815	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2498.1	0	SC	0	2.8828	0	34.9253	0	5.4888	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2499.0	0	SC	0	2.8825	0	34.9253	0	5.4842	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2500.0	0	SC	0	2.8819	0	34.9252	0	5.4801	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2501.0	0	SC	0	2.8810	0	34.9251	0	5.4831	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2502.0	0	SC	0	2.8799	0	34.9250	0	5.4863	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2503.0	0	SC	0	2.8790	0	34.9250	0	5.4810	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2504.0	0	SC	0	2.8784	0	34.9250	0	5.4810	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2504.9	0	SC	0	2.8777	0	34.9250	0	5.4796	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2505.9	0	SC	0	2.8772	0	34.9248	0	5.4813	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2506.9	0	SC	0	2.8769	0	34.9249	0	5.4808	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2507.9	0	SC	0	2.8761	0	34.9247	0	5.4728	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2508.9	0	SC	0	2.8758	0	34.9247	0	5.4829	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2509.9	0	SC	0	2.8750	0	34.9248	0	5.4806	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2510.8	0	SC	0	2.8733	0	34.9245	0	5.4776	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2511.8	0	SC	0	2.8721	0	34.9245	0	5.4753	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2512.8	0	SC	0	2.8716	0	34.9244	0	5.4803	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2513.8	0	SC	0	2.8713	0	34.9246	0	5.4773	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2514.8	0	SC	0	2.8708	0	34.9246	0	5.4773	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2515.8	0	SC	0	2.8708	0	34.9245	0	5.4819	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2516.7	0	SC	0	2.8704	0	34.9243	0	5.4787	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2517.7	0	SC	0	2.8697	0	34.9244	0	5.4718	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2518.7	0	SC	0	2.8682	0	34.9243	0	5.4796	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2519.7	0	SC	0	2.8669	0	34.9242	0	5.4803	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2520.7	0	SC	0	2.8657	0	34.9241	0	5.4787	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2521.7	0	SC	0	2.8639	0	34.9239	0	5.4744	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2522.6	0	SC	0	2.8626	0	34.9239	0	5.4718	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2523.6	0	SC	0	2.8617	0	34.9238	0	5.4739	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2524.6	0	SC	0	2.8614	0	34.9237	0	5.4741	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2525.6	0	SC	0	2.8609	0	34.9237	0	5.4707	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2526.6	0	SC	0	2.8604	0	34.9237	0	5.4698	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2527.5	0	SC	0	2.8600	0	34.9238	0	5.4643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2528.5	0	SC	0	2.8594	0	34.9236	0	5.4714	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2529.5	0	SC	0	2.8589	0	34.9237	0	5.4677	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2530.5	0	SC	0	2.8585	0	34.9238	0	5.4659	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2531.5	0	SC	0	2.8580	0	34.9236	0	5.4695	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2532.5	0	SC	0	2.8572	0	34.9236	0	5.4654	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2533.4	0	SC	0	2.8565	0	34.9236	0	5.4650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2534.4	0	SC	0	2.8559	0	34.9235	0	5.4661	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2535.4	0	SC	0	2.8553	0	34.9235	0	5.4670	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2536.4	0	SC	0	2.8544	0	34.9234	0	5.4679	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2537.4	0	SC	0	2.8534	0	34.9233	0	5.4702	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2538.4	0	SC	0	2.8528	0	34.9232	0	5.4606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2539.3	0	SC	0	2.8523	0	34.9233	0	5.4599	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2540.3	0	SC	0	2.8521	0	34.9234	0	5.4629	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2541.3	0	SC	0	2.8505	0	34.9231	0	5.4611	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2542.3	0	SC	0	2.8489	0	34.9231	0	5.4663	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2543.3	0	SC	0	2.8475	0	34.9229	0	5.4640	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2544.3	0	SC	0	2.8469	0	34.9230	0	5.4622	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2545.2	0	SC	0	2.8465	0	34.9230	0	5.4624	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2546.2	0	SC	0	2.8460	0	34.9230	0	5.4666	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2547.2	0	SC	0	2.8449	0	34.9228	0	5.4640	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2548.2	0	SC	0	2.8434	0	34.9226	0	5.4611	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2549.2	0	SC	0	2.8419	0	34.9225	0	5.4537	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2550.1	0	SC	0	2.8414	0	34.9224	0	5.4581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2551.1	0	SC	0	2.8411	0	34.9224	0	5.4583	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2552.1	0	SC	0	2.8409	0	34.9225	0	5.4528	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2553.1	0	SC	0	2.8406	0	34.9225	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2554.1	0	SC	0	2.8399	0	34.9224	0	5.4592	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2555.1	0	SC	0	2.8394	0	34.9224	0	5.4565	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2556.0	0	SC	0	2.8390	0	34.9223	0	5.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2557.0	0	SC	0	2.8382	0	34.9223	0	5.4551	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2558.0	0	SC	0	2.8372	0	34.9222	0	5.4544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2559.0	0	SC	0	2.8356	0	34.9219	0	5.4601	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2560.0	0	SC	0	2.8342	0	34.9219	0	5.4523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2561.0	0	SC	0	2.8335	0	34.9219	0	5.4526	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2561.9	0	SC	0	2.8333	0	34.9219	0	5.4507	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2562.9	0	SC	0	2.8327	0	34.9219	0	5.4489	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2563.9	0	SC	0	2.8323	0	34.9218	0	5.4523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2564.9	0	SC	0	2.8315	0	34.9217	0	5.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2565.9	0	SC	0	2.8306	0	34.9217	0	5.4489	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2566.8	0	SC	0	2.8295	0	34.9216	0	5.4498	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2567.8	0	SC	0	2.8292	0	34.9216	0	5.4521	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2568.8	0	SC	0	2.8291	0	34.9215	0	5.4537	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2569.8	0	SC	0	2.8288	0	34.9214	0	5.4482	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2570.8	0	SC	0	2.8284	0	34.9215	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2571.8	0	SC	0	2.8278	0	34.9216	0	5.4526	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2572.7	0	SC	0	2.8266	0	34.9214	0	5.4535	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2573.7	0	SC	0	2.8251	0	34.9213	0	5.4461	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2574.7	0	SC	0	2.8230	0	34.9213	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2575.7	0	SC	0	2.8219	0	34.9211	0	5.4450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2576.7	0	SC	0	2.8208	0	34.9211	0	5.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2577.7	0	SC	0	2.8202	0	34.9211	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2578.6	0	SC	0	2.8199	0	34.9210	0	5.4482	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2579.6	0	SC	0	2.8196	0	34.9210	0	5.4507	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2580.6	0	SC	0	2.8194	0	34.9209	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2581.6	0	SC	0	2.8185	0	34.9209	0	5.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2582.6	0	SC	0	2.8182	0	34.9210	0	5.4491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2583.5	0	SC	0	2.8178	0	34.9208	0	5.4443	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2584.5	0	SC	0	2.8175	0	34.9208	0	5.4436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2585.5	0	SC	0	2.8173	0	34.9209	0	5.4489	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2586.5	0	SC	0	2.8170	0	34.9208	0	5.4466	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2587.5	0	SC	0	2.8167	0	34.9208	0	5.4445	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2588.5	0	SC	0	2.8162	0	34.9209	0	5.4438	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2589.4	0	SC	0	2.8146	0	34.9206	0	5.4491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2590.4	0	SC	0	2.8128	0	34.9204	0	5.4500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2591.4	0	SC	0	2.8115	0	34.9205	0	5.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2592.4	0	SC	0	2.8111	0	34.9205	0	5.4510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2593.4	0	SC	0	2.8105	0	34.9204	0	5.4452	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2594.4	0	SC	0	2.8103	0	34.9203	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2595.3	0	SC	0	2.8103	0	34.9203	0	5.4436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2596.3	0	SC	0	2.8099	0	34.9204	0	5.4381	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2597.3	0	SC	0	2.8086	0	34.9203	0	5.4415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2598.3	0	SC	0	2.8082	0	34.9203	0	5.4392	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2599.3	0	SC	0	2.8081	0	34.9203	0	5.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2600.2	0	SC	0	2.8071	0	34.9202	0	5.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2601.2	0	SC	0	2.8061	0	34.9201	0	5.4452	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2602.2	0	SC	0	2.8055	0	34.9199	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2603.2	0	SC	0	2.8048	0	34.9200	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2604.2	0	SC	0	2.8040	0	34.9200	0	5.4482	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2605.2	0	SC	0	2.8035	0	34.9199	0	5.4450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2606.1	0	SC	0	2.8029	0	34.9199	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2607.1	0	SC	0	2.8005	0	34.9197	0	5.4466	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2608.1	0	SC	0	2.7984	0	34.9195	0	5.4454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2609.1	0	SC	0	2.7971	0	34.9195	0	5.4489	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2610.1	0	SC	0	2.7958	0	34.9194	0	5.4450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2611.1	0	SC	0	2.7946	0	34.9194	0	5.4413	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2612.0	0	SC	0	2.7935	0	34.9192	0	5.4468	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2613.0	0	SC	0	2.7922	0	34.9191	0	5.4454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2614.0	0	SC	0	2.7899	0	34.9191	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2615.0	0	SC	0	2.7878	0	34.9188	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2616.0	0	SC	0	2.7850	0	34.9188	0	5.4450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2616.9	0	SC	0	2.7838	0	34.9186	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2617.9	0	SC	0	2.7830	0	34.9185	0	5.4452	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2618.9	0	SC	0	2.7826	0	34.9187	0	5.4436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2619.9	0	SC	0	2.7824	0	34.9187	0	5.4427	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2620.9	0	SC	0	2.7822	0	34.9186	0	5.4482	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2621.9	0	SC	0	2.7819	0	34.9187	0	5.4491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2622.8	0	SC	0	2.7816	0	34.9186	0	5.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2623.8	0	SC	0	2.7816	0	34.9186	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2624.8	0	SC	0	2.7811	0	34.9187	0	5.4542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2625.8	0	SC	0	2.7801	0	34.9185	0	5.4544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2626.8	0	SC	0	2.7793	0	34.9185	0	5.4484	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2627.8	0	SC	0	2.7767	0	34.9181	0	5.4533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2628.7	0	SC	0	2.7739	0	34.9181	0	5.4542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2629.7	0	SC	0	2.7723	0	34.9179	0	5.4498	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2630.7	0	SC	0	2.7717	0	34.9180	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2631.7	0	SC	0	2.7712	0	34.9179	0	5.4484	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2632.7	0	SC	0	2.7708	0	34.9180	0	5.4526	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2633.6	0	SC	0	2.7708	0	34.9180	0	5.4526	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2634.6	0	SC	0	2.7705	0	34.9179	0	5.4553	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2635.6	0	SC	0	2.7705	0	34.9179	0	5.4528	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2636.6	0	SC	0	2.7699	0	34.9180	0	5.4480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2637.6	0	SC	0	2.7688	0	34.9178	0	5.4569	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2638.6	0	SC	0	2.7679	0	34.9176	0	5.4491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2639.5	0	SC	0	2.7667	0	34.9176	0	5.4560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2640.5	0	SC	0	2.7662	0	34.9176	0	5.4516	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2641.5	0	SC	0	2.7658	0	34.9173	0	5.4565	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2642.5	0	SC	0	2.7651	0	34.9174	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2643.5	0	SC	0	2.7647	0	34.9173	0	5.4461	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2644.4	0	SC	0	2.7644	0	34.9174	0	5.4475	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2645.4	0	SC	0	2.7640	0	34.9172	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2646.4	0	SC	0	2.7633	0	34.9173	0	5.4505	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2647.4	0	SC	0	2.7629	0	34.9172	0	5.4457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2648.4	0	SC	0	2.7628	0	34.9171	0	5.4496	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2649.4	0	SC	0	2.7625	0	34.9172	0	5.4484	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2650.3	0	SC	0	2.7622	0	34.9176	0	5.4583	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2651.3	0	SC	0	2.7621	0	34.9174	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2652.3	0	SC	0	2.7620	0	34.9172	0	5.4498	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2653.3	0	SC	0	2.7618	0	34.9173	0	5.4535	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2654.3	0	SC	0	2.7611	0	34.9172	0	5.4569	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2655.2	0	SC	0	2.7601	0	34.9170	0	5.4562	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2656.2	0	SC	0	2.7593	0	34.9170	0	5.4581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2657.2	0	SC	0	2.7589	0	34.9169	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2658.2	0	SC	0	2.7583	0	34.9170	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2659.2	0	SC	0	2.7571	0	34.9170	0	5.4585	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2660.2	0	SC	0	2.7557	0	34.9169	0	5.4544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2661.1	0	SC	0	2.7550	0	34.9169	0	5.4576	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2662.1	0	SC	0	2.7547	0	34.9168	0	5.4601	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2663.1	0	SC	0	2.7546	0	34.9168	0	5.4585	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2664.1	0	SC	0	2.7538	0	34.9167	0	5.4601	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2665.1	0	SC	0	2.7530	0	34.9167	0	5.4645	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2666.1	0	SC	0	2.7521	0	34.9164	0	5.4606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2667.0	0	SC	0	2.7518	0	34.9165	0	5.4572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2668.0	0	SC	0	2.7515	0	34.9165	0	5.4624	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2669.0	0	SC	0	2.7512	0	34.9164	0	5.4633	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2670.0	0	SC	0	2.7500	0	34.9162	0	5.4643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2671.0	0	SC	0	2.7490	0	34.9163	0	5.4613	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2671.9	0	SC	0	2.7485	0	34.9163	0	5.4650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2672.9	0	SC	0	2.7481	0	34.9161	0	5.4652	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2673.9	0	SC	0	2.7468	0	34.9160	0	5.4654	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2674.9	0	SC	0	2.7459	0	34.9160	0	5.4668	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2675.9	0	SC	0	2.7446	0	34.9158	0	5.4677	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2676.9	0	SC	0	2.7439	0	34.9160	0	5.4631	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2677.8	0	SC	0	2.7439	0	34.9160	0	5.4601	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2678.8	0	SC	0	2.7439	0	34.9159	0	5.4608	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2679.8	0	SC	0	2.7436	0	34.9159	0	5.4709	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2680.8	0	SC	0	2.7434	0	34.9158	0	5.4734	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2681.8	0	SC	0	2.7404	0	34.9158	0	5.4666	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2682.7	0	SC	0	2.7396	0	34.9159	0	5.4721	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2683.7	0	SC	0	2.7393	0	34.9157	0	5.4705	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2684.7	0	SC	0	2.7394	0	34.9157	0	5.4670	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2685.7	0	SC	0	2.7394	0	34.9157	0	5.4659	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2686.7	0	SC	0	2.7393	0	34.9155	0	5.4728	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2687.7	0	SC	0	2.7394	0	34.9155	0	5.4670	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2688.6	0	SC	0	2.7395	0	34.9156	0	5.4689	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2689.6	0	SC	0	2.7396	0	34.9157	0	5.4725	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2690.6	0	SC	0	2.7396	0	34.9156	0	5.4693	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2691.6	0	SC	0	2.7398	0	34.9157	0	5.4730	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2692.6	0	SC	0	2.7399	0	34.9157	0	5.4723	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2693.5	0	SC	0	2.7399	0	34.9158	0	5.4723	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2694.5	0	SC	0	2.7398	0	34.9157	0	5.4746	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2695.5	0	SC	0	2.7398	0	34.9157	0	5.4755	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2696.5	0	SC	0	2.7397	0	34.9156	0	5.4716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2697.5	0	SC	0	2.7389	0	34.9154	0	5.4755	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2698.5	0	SC	0	2.7376	0	34.9152	0	5.4675	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2699.4	0	SC	0	2.7368	0	34.9154	0	5.4679	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2700.4	0	SC	0	2.7367	0	34.9154	0	5.4647	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2701.4	0	SC	0	2.7365	0	34.9153	0	5.4544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2702.4	0	SC	0	2.7362	0	34.9153	0	5.4666	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2703.4	0	SC	0	2.7356	0	34.9152	0	5.4650	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2704.3	0	SC	0	2.7348	0	34.9152	0	5.4617	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2705.3	0	SC	0	2.7342	0	34.9152	0	5.4553	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2706.3	0	SC	0	2.7335	0	34.9150	0	5.4592	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2707.3	0	SC	0	2.7325	0	34.9149	0	5.4624	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2708.3	0	SC	0	2.7319	0	34.9149	0	5.4643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2709.3	0	SC	0	2.7316	0	34.9149	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2710.2	0	SC	0	2.7311	0	34.9148	0	5.4581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2711.2	0	SC	0	2.7309	0	34.9148	0	5.4594	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2712.2	0	SC	0	2.7307	0	34.9148	0	5.4613	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2713.2	0	SC	0	2.7302	0	34.9147	0	5.4533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2714.2	0	SC	0	2.7294	0	34.9147	0	5.4569	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2715.1	0	SC	0	2.7291	0	34.9147	0	5.4572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2716.1	0	SC	0	2.7274	0	34.9145	0	5.4590	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2717.1	0	SC	0	2.7263	0	34.9145	0	5.4530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2718.1	0	SC	0	2.7256	0	34.9145	0	5.4535	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2719.1	0	SC	0	2.7253	0	34.9145	0	5.4560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2720.1	0	SC	0	2.7247	0	34.9144	0	5.4539	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2721.0	0	SC	0	2.7244	0	34.9143	0	5.4560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2722.0	0	SC	0	2.7239	0	34.9144	0	5.4615	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2723.0	0	SC	0	2.7234	0	34.9143	0	5.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2724.0	0	SC	0	2.7231	0	34.9143	0	5.4544	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2725.0	0	SC	0	2.7230	0	34.9143	0	5.4601	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2725.9	0	SC	0	2.7228	0	34.9143	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2726.9	0	SC	0	2.7225	0	34.9142	0	5.4542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2727.9	0	SC	0	2.7223	0	34.9142	0	5.4572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2728.9	0	SC	0	2.7222	0	34.9142	0	5.4539	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2729.9	0	SC	0	2.7222	0	34.9144	0	5.4491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2730.9	0	SC	0	2.7221	0	34.9142	0	5.4496	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2731.8	0	SC	0	2.7219	0	34.9142	0	5.4581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2732.8	0	SC	0	2.7213	0	34.9141	0	5.4599	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2733.8	0	SC	0	2.7208	0	34.9141	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2734.8	0	SC	0	2.7204	0	34.9141	0	5.4533	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2735.8	0	SC	0	2.7198	0	34.9140	0	5.4530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2736.7	0	SC	0	2.7197	0	34.9141	0	5.4555	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2737.7	0	SC	0	2.7193	0	34.9141	0	5.4523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2738.7	0	SC	0	2.7186	0	34.9140	0	5.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2739.7	0	SC	0	2.7179	0	34.9139	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2740.7	0	SC	0	2.7178	0	34.9139	0	5.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2741.7	0	SC	0	2.7177	0	34.9139	0	5.4539	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2742.6	0	SC	0	2.7176	0	34.9139	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2743.6	0	SC	0	2.7171	0	34.9139	0	5.4578	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2744.6	0	SC	0	2.7169	0	34.9138	0	5.4606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2745.6	0	SC	0	2.7161	0	34.9137	0	5.4473	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2746.6	0	SC	0	2.7152	0	34.9137	0	5.4484	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2747.5	0	SC	0	2.7151	0	34.9137	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2748.5	0	SC	0	2.7150	0	34.9137	0	5.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2749.5	0	SC	0	2.7150	0	34.9138	0	5.4581	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2750.5	0	SC	0	2.7152	0	34.9138	0	5.4553	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2751.5	0	SC	0	2.7151	0	34.9137	0	5.4523	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2752.4	0	SC	0	2.7144	0	34.9136	0	5.4606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2753.4	0	SC	0	2.7140	0	34.9137	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2754.4	0	SC	0	2.7139	0	34.9136	0	5.4588	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2755.4	0	SC	0	2.7134	0	34.9137	0	5.4503	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2756.4	0	SC	0	2.7129	0	34.9137	0	5.4572	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2757.4	0	SC	0	2.7126	0	34.9139	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2758.3	0	SC	0	2.7118	0	34.9137	0	5.4576	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2759.3	0	SC	0	2.7112	0	34.9136	0	5.4604	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2760.3	0	SC	0	2.7107	0	34.9135	0	5.4594	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2761.3	0	SC	0	2.7104	0	34.9136	0	5.4633	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2762.3	0	SC	0	2.7103	0	34.9136	0	5.4620	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2763.2	0	SC	0	2.7103	0	34.9136	0	5.4606	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2764.2	0	SC	0	2.7100	0	34.9134	0	5.4542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2765.2	0	SC	0	2.7091	0	34.9134	0	5.4560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2766.2	0	SC	0	2.7083	0	34.9133	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2767.2	0	SC	0	2.7074	0	34.9133	0	5.4576	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2768.2	0	SC	0	2.7070	0	34.9133	0	5.4546	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2769.1	0	SC	0	2.7068	0	34.9132	0	5.4530	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2770.1	0	SC	0	2.7068	0	34.9131	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2771.1	0	SC	0	2.7069	0	34.9132	0	5.4551	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2772.1	0	SC	0	2.7069	0	34.9131	0	5.4496	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2773.1	0	SC	0	2.7069	0	34.9131	0	5.4475	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2774.0	0	SC	0	2.7070	0	34.9133	0	5.4489	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2775.0	0	SC	0	2.7071	0	34.9132	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2776.0	0	SC	0	2.7070	0	34.9134	0	5.4567	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2777.0	0	SC	0	2.7068	0	34.9131	0	5.4578	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2778.0	0	SC	0	2.7064	0	34.9132	0	5.4546	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2778.9	0	SC	0	2.7061	0	34.9130	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2779.9	0	SC	0	2.7063	0	34.9132	0	5.4498	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2780.9	0	SC	0	2.7066	0	34.9133	0	5.4546	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2781.9	0	SC	0	2.7068	0	34.9133	0	5.4599	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2782.9	0	SC	0	2.7069	0	34.9132	0	5.4643	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2783.9	0	SC	0	2.7070	0	34.9133	0	5.4613	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2784.8	0	SC	0	2.7070	0	34.9134	0	5.4620	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2785.8	0	SC	0	2.7072	0	34.9135	0	5.4629	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2786.8	0	SC	0	2.7073	0	34.9135	0	5.4636	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2787.8	0	SC	0	2.7074	0	34.9134	0	5.4652	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2788.8	0	SC	0	2.7074	0	34.9133	0	5.4716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2789.7	0	SC	0	2.7074	0	34.9133	0	5.4638	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2790.7	0	SC	0	2.7075	0	34.9134	0	5.4753	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2791.7	0	SC	0	2.7076	0	34.9135	0	5.4739	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2792.7	0	SC	0	2.7077	0	34.9134	0	5.4695	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2793.7	0	SC	0	2.7079	0	34.9134	0	5.4636	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2794.7	0	SC	0	2.7079	0	34.9135	0	5.4693	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2795.6	0	SC	0	2.7077	0	34.9134	0	5.4716	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2796.6	0	SC	0	2.7075	0	34.9133	0	5.4728	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2797.6	0	SC	0	2.7074	0	34.9134	0	5.4737	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2798.6	0	SC	0	2.7074	0	34.9134	0	5.4760	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2799.6	0	SC	0	2.7069	0	34.9134	0	5.4799	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2800.5	0	SC	0	2.7064	0	34.9133	0	5.4737	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2801.5	0	SC	0	2.7060	0	34.9131	0	5.4762	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2802.5	0	SC	0	2.7059	0	34.9131	0	5.4771	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2803.5	0	SC	0	2.7056	0	34.9132	0	5.4702	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2804.5	0	SC	0	2.7051	0	34.9132	0	5.4698	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2805.4	0	SC	0	2.7046	0	34.9132	0	5.4721	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2806.4	0	SC	0	2.7044	0	34.9131	0	5.4723	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2807.4	0	SC	0	2.7043	0	34.9130	0	5.4712	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2808.4	0	SC	0	2.7041	0	34.9130	0	5.4640	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2809.4	0	SC	0	2.7038	0	34.9130	0	5.4638	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2810.4	0	SC	0	2.7032	0	34.9129	0	5.4656	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2811.3	0	SC	0	2.7018	0	34.9130	0	5.4647	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2812.3	0	SC	0	2.7016	0	34.9128	0	5.4583	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2813.3	0	SC	0	2.7012	0	34.9127	0	5.4622	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2814.3	0	SC	0	2.7009	0	34.9125	0	5.4560	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2815.3	0	SC	0	2.7008	0	34.9126	0	5.4539	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2816.2	0	SC	0	2.7007	0	34.9127	0	5.4555	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2817.2	0	SC	0	2.7007	0	34.9127	0	5.4553	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2818.2	0	SC	0	2.7001	0	34.9126	0	5.4468	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2819.2	0	SC	0	2.6996	0	34.9125	0	5.4542	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2820.2	0	SC	0	2.6990	0	34.9124	0	5.4562	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2821.1	0	SC	0	2.6984	0	34.9125	0	5.4473	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2822.1	0	SC	0	2.6980	0	34.9125	0	5.4537	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2823.1	0	SC	0	2.6971	0	34.9123	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2824.1	0	SC	0	2.6960	0	34.9124	0	5.4461	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2825.1	0	SC	0	2.6956	0	34.9124	0	5.4528	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2826.1	0	SC	0	2.6949	0	34.9125	0	5.4590	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2827.0	0	SC	0	2.6944	0	34.9125	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2828.0	0	SC	0	2.6938	0	34.9122	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2829.0	0	SC	0	2.6934	0	34.9122	0	5.4535	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2830.0	0	SC	0	2.6930	0	34.9121	0	5.4549	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2831.0	0	SC	0	2.6925	0	34.9122	0	5.4510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2831.9	0	SC	0	2.6921	0	34.9121	0	5.4539	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2832.9	0	SC	0	2.6914	0	34.9121	0	5.4475	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2833.9	0	SC	0	2.6911	0	34.9120	0	5.4503	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2834.9	0	SC	0	2.6910	0	34.9120	0	5.4503	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2835.9	0	SC	0	2.6910	0	34.9121	0	5.4475	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2836.8	0	SC	0	2.6910	0	34.9120	0	5.4519	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2837.8	0	SC	0	2.6910	0	34.9121	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2838.8	0	SC	0	2.6910	0	34.9120	0	5.4457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2839.8	0	SC	0	2.6910	0	34.9121	0	5.4505	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2840.8	0	SC	0	2.6911	0	34.9122	0	5.4503	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2841.8	0	SC	0	2.6910	0	34.9120	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2842.7	0	SC	0	2.6911	0	34.9119	0	5.4507	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2843.7	0	SC	0	2.6912	0	34.9120	0	5.4436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2844.7	0	SC	0	2.6912	0	34.9121	0	5.4436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2845.7	0	SC	0	2.6911	0	34.9121	0	5.4539	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2846.7	0	SC	0	2.6909	0	34.9120	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2847.6	0	SC	0	2.6907	0	34.9119	0	5.4480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2848.6	0	SC	0	2.6903	0	34.9119	0	5.4512	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2849.6	0	SC	0	2.6885	0	34.9116	0	5.4537	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2850.6	0	SC	0	2.6870	0	34.9117	0	5.4480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2851.6	0	SC	0	2.6865	0	34.9116	0	5.4475	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2852.5	0	SC	0	2.6863	0	34.9116	0	5.4397	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2853.5	0	SC	0	2.6859	0	34.9117	0	5.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2854.5	0	SC	0	2.6856	0	34.9116	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2855.5	0	SC	0	2.6854	0	34.9115	0	5.4452	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2856.5	0	SC	0	2.6853	0	34.9115	0	5.4457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2857.5	0	SC	0	2.6852	0	34.9114	0	5.4397	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2858.4	0	SC	0	2.6851	0	34.9115	0	5.4422	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2859.4	0	SC	0	2.6850	0	34.9117	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2860.4	0	SC	0	2.6846	0	34.9115	0	5.4436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2861.4	0	SC	0	2.6843	0	34.9114	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2862.4	0	SC	0	2.6841	0	34.9114	0	5.4422	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2863.3	0	SC	0	2.6840	0	34.9115	0	5.4420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2864.3	0	SC	0	2.6839	0	34.9116	0	5.4395	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2865.3	0	SC	0	2.6835	0	34.9114	0	5.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2866.3	0	SC	0	2.6828	0	34.9114	0	5.4473	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2867.3	0	SC	0	2.6828	0	34.9113	0	5.4436	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2868.2	0	SC	0	2.6828	0	34.9113	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2869.2	0	SC	0	2.6827	0	34.9114	0	5.4392	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2870.2	0	SC	0	2.6826	0	34.9113	0	5.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2871.2	0	SC	0	2.6826	0	34.9114	0	5.4349	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2872.2	0	SC	0	2.6825	0	34.9112	0	5.4415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2873.1	0	SC	0	2.6824	0	34.9114	0	5.4422	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2874.1	0	SC	0	2.6819	0	34.9114	0	5.4392	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2875.1	0	SC	0	2.6810	0	34.9113	0	5.4443	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2876.1	0	SC	0	2.6805	0	34.9112	0	5.4427	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2877.1	0	SC	0	2.6802	0	34.9111	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2878.1	0	SC	0	2.6803	0	34.9112	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2879.0	0	SC	0	2.6804	0	34.9113	0	5.4365	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2880.0	0	SC	0	2.6806	0	34.9113	0	5.4399	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2881.0	0	SC	0	2.6806	0	34.9113	0	5.4427	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2882.0	0	SC	0	2.6797	0	34.9112	0	5.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2883.0	0	SC	0	2.6794	0	34.9113	0	5.4466	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2883.9	0	SC	0	2.6790	0	34.9111	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2884.9	0	SC	0	2.6774	0	34.9111	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2885.9	0	SC	0	2.6770	0	34.9113	0	5.4399	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2886.9	0	SC	0	2.6768	0	34.9114	0	5.4344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2887.9	0	SC	0	2.6764	0	34.9111	0	5.4353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2888.8	0	SC	0	2.6763	0	34.9112	0	5.4468	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2889.8	0	SC	0	2.6762	0	34.9111	0	5.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2890.8	0	SC	0	2.6762	0	34.9111	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2891.8	0	SC	0	2.6757	0	34.9111	0	5.4434	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2892.8	0	SC	0	2.6743	0	34.9110	0	5.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2893.8	0	SC	0	2.6730	0	34.9110	0	5.4475	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2894.7	0	SC	0	2.6721	0	34.9109	0	5.4484	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2895.7	0	SC	0	2.6719	0	34.9109	0	5.4438	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2896.7	0	SC	0	2.6715	0	34.9108	0	5.4443	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2897.7	0	SC	0	2.6713	0	34.9109	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2898.7	0	SC	0	2.6710	0	34.9108	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2899.6	0	SC	0	2.6709	0	34.9108	0	5.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2900.6	0	SC	0	2.6710	0	34.9107	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2901.6	0	SC	0	2.6709	0	34.9107	0	5.4370	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2902.6	0	SC	0	2.6708	0	34.9109	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2903.6	0	SC	0	2.6705	0	34.9108	0	5.4388	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2904.5	0	SC	0	2.6695	0	34.9106	0	5.4395	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2905.5	0	SC	0	2.6688	0	34.9106	0	5.4392	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2906.5	0	SC	0	2.6680	0	34.9106	0	5.4445	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2907.5	0	SC	0	2.6673	0	34.9105	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2908.5	0	SC	0	2.6664	0	34.9104	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2909.4	0	SC	0	2.6661	0	34.9104	0	5.4477	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2910.4	0	SC	0	2.6659	0	34.9105	0	5.4438	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2911.4	0	SC	0	2.6656	0	34.9104	0	5.4351	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2912.4	0	SC	0	2.6654	0	34.9105	0	5.4411	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2913.4	0	SC	0	2.6655	0	34.9105	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2914.3	0	SC	0	2.6653	0	34.9105	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2915.3	0	SC	0	2.6654	0	34.9104	0	5.4454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2916.3	0	SC	0	2.6653	0	34.9105	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2917.3	0	SC	0	2.6652	0	34.9104	0	5.4457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2918.3	0	SC	0	2.6650	0	34.9103	0	5.4402	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2919.3	0	SC	0	2.6647	0	34.9104	0	5.4356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2920.2	0	SC	0	2.6639	0	34.9104	0	5.4500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2921.2	0	SC	0	2.6626	0	34.9102	0	5.4450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2922.2	0	SC	0	2.6612	0	34.9101	0	5.4404	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2923.2	0	SC	0	2.6599	0	34.9100	0	5.4466	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2924.2	0	SC	0	2.6589	0	34.9100	0	5.4411	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2925.1	0	SC	0	2.6584	0	34.9100	0	5.4367	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2926.1	0	SC	0	2.6577	0	34.9100	0	5.4363	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2927.1	0	SC	0	2.6573	0	34.9098	0	5.4383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2928.1	0	SC	0	2.6566	0	34.9097	0	5.4388	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2929.1	0	SC	0	2.6561	0	34.9097	0	5.4370	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2930.0	0	SC	0	2.6554	0	34.9097	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2931.0	0	SC	0	2.6542	0	34.9095	0	5.4388	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2932.0	0	SC	0	2.6532	0	34.9096	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2933.0	0	SC	0	2.6527	0	34.9096	0	5.4358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2934.0	0	SC	0	2.6514	0	34.9094	0	5.4399	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2934.9	0	SC	0	2.6504	0	34.9094	0	5.4383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2935.9	0	SC	0	2.6500	0	34.9094	0	5.4319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2936.9	0	SC	0	2.6498	0	34.9093	0	5.4342	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2937.9	0	SC	0	2.6495	0	34.9093	0	5.4383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2938.9	0	SC	0	2.6488	0	34.9094	0	5.4370	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2939.9	0	SC	0	2.6484	0	34.9092	0	5.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2940.8	0	SC	0	2.6480	0	34.9092	0	5.4347	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2941.8	0	SC	0	2.6476	0	34.9091	0	5.4337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2942.8	0	SC	0	2.6473	0	34.9091	0	5.4275	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2943.8	0	SC	0	2.6470	0	34.9092	0	5.4381	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2944.8	0	SC	0	2.6468	0	34.9090	0	5.4342	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2945.7	0	SC	0	2.6466	0	34.9091	0	5.4337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2946.7	0	SC	0	2.6466	0	34.9091	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2947.7	0	SC	0	2.6464	0	34.9090	0	5.4427	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2948.7	0	SC	0	2.6461	0	34.9090	0	5.4301	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2949.7	0	SC	0	2.6454	0	34.9089	0	5.4319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2950.6	0	SC	0	2.6438	0	34.9089	0	5.4363	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2951.6	0	SC	0	2.6430	0	34.9088	0	5.4358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2952.6	0	SC	0	2.6423	0	34.9087	0	5.4340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2953.6	0	SC	0	2.6417	0	34.9087	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2954.6	0	SC	0	2.6412	0	34.9088	0	5.4367	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2955.5	0	SC	0	2.6402	0	34.9087	0	5.4358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2956.5	0	SC	0	2.6397	0	34.9085	0	5.4376	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2957.5	0	SC	0	2.6391	0	34.9085	0	5.4312	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2958.5	0	SC	0	2.6384	0	34.9084	0	5.4312	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2959.5	0	SC	0	2.6373	0	34.9083	0	5.4340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2960.4	0	SC	0	2.6365	0	34.9082	0	5.4374	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2961.4	0	SC	0	2.6362	0	34.9082	0	5.4347	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2962.4	0	SC	0	2.6360	0	34.9082	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2963.4	0	SC	0	2.6357	0	34.9082	0	5.4271	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2964.4	0	SC	0	2.6352	0	34.9082	0	5.4294	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2965.3	0	SC	0	2.6349	0	34.9082	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2966.3	0	SC	0	2.6343	0	34.9081	0	5.4358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2967.3	0	SC	0	2.6341	0	34.9079	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2968.3	0	SC	0	2.6339	0	34.9081	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2969.3	0	SC	0	2.6338	0	34.9082	0	5.4376	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2970.3	0	SC	0	2.6338	0	34.9081	0	5.4275	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2971.2	0	SC	0	2.6336	0	34.9081	0	5.4319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2972.2	0	SC	0	2.6330	0	34.9079	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2973.2	0	SC	0	2.6321	0	34.9080	0	5.4317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2974.2	0	SC	0	2.6316	0	34.9081	0	5.4344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2975.2	0	SC	0	2.6314	0	34.9079	0	5.4344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2976.1	0	SC	0	2.6312	0	34.9078	0	5.4340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2977.1	0	SC	0	2.6311	0	34.9078	0	5.4337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2978.1	0	SC	0	2.6312	0	34.9079	0	5.4301	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2979.1	0	SC	0	2.6313	0	34.9078	0	5.4280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2980.1	0	SC	0	2.6314	0	34.9079	0	5.4310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2981.0	0	SC	0	2.6314	0	34.9077	0	5.4340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2982.0	0	SC	0	2.6306	0	34.9077	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2983.0	0	SC	0	2.6293	0	34.9078	0	5.4259	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2984.0	0	SC	0	2.6284	0	34.9077	0	5.4255	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2985.0	0	SC	0	2.6282	0	34.9077	0	5.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2985.9	0	SC	0	2.6282	0	34.9076	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2986.9	0	SC	0	2.6281	0	34.9076	0	5.4298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2987.9	0	SC	0	2.6280	0	34.9075	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2988.9	0	SC	0	2.6279	0	34.9076	0	5.4312	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2989.9	0	SC	0	2.6278	0	34.9075	0	5.4289	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2990.8	0	SC	0	2.6277	0	34.9076	0	5.4356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2991.8	0	SC	0	2.6271	0	34.9074	0	5.4305	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2992.8	0	SC	0	2.6261	0	34.9074	0	5.4305	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2993.8	0	SC	0	2.6245	0	34.9074	0	5.4289	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2994.8	0	SC	0	2.6209	0	34.9070	0	5.4298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2995.7	0	SC	0	2.6185	0	34.9070	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2996.7	0	SC	0	2.6181	0	34.9069	0	5.4255	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2997.7	0	SC	0	2.6181	0	34.9070	0	5.4211	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2998.7	0	SC	0	2.6180	0	34.9069	0	5.4236	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	2999.7	0	SC	0	2.6180	0	34.9069	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3000.6	0	SC	0	2.6179	0	34.9069	0	5.4308	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3001.6	0	SC	0	2.6179	0	34.9068	0	5.4314	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3002.6	0	SC	0	2.6179	0	34.9069	0	5.4324	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3003.6	0	SC	0	2.6177	0	34.9070	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3004.6	0	SC	0	2.6174	0	34.9068	0	5.4340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3005.6	0	SC	0	2.6155	0	34.9066	0	5.4317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3006.5	0	SC	0	2.6143	0	34.9067	0	5.4317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3007.5	0	SC	0	2.6141	0	34.9067	0	5.4269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3008.5	0	SC	0	2.6136	0	34.9066	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3009.5	0	SC	0	2.6134	0	34.9067	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3010.5	0	SC	0	2.6131	0	34.9066	0	5.4269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3011.4	0	SC	0	2.6127	0	34.9066	0	5.4296	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3012.4	0	SC	0	2.6113	0	34.9065	0	5.4296	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3013.4	0	SC	0	2.6109	0	34.9064	0	5.4365	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3014.4	0	SC	0	2.6109	0	34.9064	0	5.4328	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3015.4	0	SC	0	2.6104	0	34.9063	0	5.4266	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3016.3	0	SC	0	2.6094	0	34.9063	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3017.3	0	SC	0	2.6087	0	34.9063	0	5.4241	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3018.3	0	SC	0	2.6078	0	34.9063	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3019.3	0	SC	0	2.6064	0	34.9062	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3020.3	0	SC	0	2.6048	0	34.9061	0	5.4324	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3021.2	0	SC	0	2.6039	0	34.9059	0	5.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3022.2	0	SC	0	2.6033	0	34.9060	0	5.4266	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3023.2	0	SC	0	2.6025	0	34.9058	0	5.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3024.2	0	SC	0	2.6018	0	34.9057	0	5.4278	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3025.2	0	SC	0	2.6008	0	34.9057	0	5.4314	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3026.1	0	SC	0	2.6000	0	34.9058	0	5.4296	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3027.1	0	SC	0	2.5993	0	34.9058	0	5.4230	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3028.1	0	SC	0	2.5988	0	34.9059	0	5.4275	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3029.1	0	SC	0	2.5981	0	34.9057	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3030.1	0	SC	0	2.5975	0	34.9055	0	5.4289	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3031.0	0	SC	0	2.5967	0	34.9055	0	5.4340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3032.0	0	SC	0	2.5955	0	34.9054	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3033.0	0	SC	0	2.5948	0	34.9055	0	5.4289	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3034.0	0	SC	0	2.5941	0	34.9054	0	5.4337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3035.0	0	SC	0	2.5934	0	34.9054	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3035.9	0	SC	0	2.5930	0	34.9054	0	5.4266	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3036.9	0	SC	0	2.5929	0	34.9054	0	5.4287	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3037.9	0	SC	0	2.5927	0	34.9054	0	5.4280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3038.9	0	SC	0	2.5920	0	34.9054	0	5.4305	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3039.9	0	SC	0	2.5912	0	34.9053	0	5.4308	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3040.8	0	SC	0	2.5908	0	34.9052	0	5.4301	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3041.8	0	SC	0	2.5904	0	34.9052	0	5.4227	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3042.8	0	SC	0	2.5900	0	34.9052	0	5.4246	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3043.8	0	SC	0	2.5899	0	34.9052	0	5.4209	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3044.8	0	SC	0	2.5897	0	34.9051	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3045.7	0	SC	0	2.5888	0	34.9050	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3046.7	0	SC	0	2.5883	0	34.9051	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3047.7	0	SC	0	2.5883	0	34.9051	0	5.4278	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3048.7	0	SC	0	2.5882	0	34.9051	0	5.4259	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3049.7	0	SC	0	2.5881	0	34.9051	0	5.4236	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3050.6	0	SC	0	2.5882	0	34.9050	0	5.4264	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3051.6	0	SC	0	2.5881	0	34.9051	0	5.4282	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3052.6	0	SC	0	2.5881	0	34.9051	0	5.4250	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3053.6	0	SC	0	2.5880	0	34.9050	0	5.4285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3054.6	0	SC	0	2.5874	0	34.9048	0	5.4305	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3055.5	0	SC	0	2.5869	0	34.9050	0	5.4262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3056.5	0	SC	0	2.5868	0	34.9051	0	5.4252	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3057.5	0	SC	0	2.5870	0	34.9049	0	5.4301	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3058.5	0	SC	0	2.5869	0	34.9050	0	5.4266	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3059.5	0	SC	0	2.5871	0	34.9049	0	5.4232	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3060.4	0	SC	0	2.5872	0	34.9049	0	5.4257	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3061.4	0	SC	0	2.5868	0	34.9050	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3062.4	0	SC	0	2.5868	0	34.9049	0	5.4317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3063.4	0	SC	0	2.5870	0	34.9050	0	5.4298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3064.4	0	SC	0	2.5873	0	34.9049	0	5.4259	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3065.3	0	SC	0	2.5867	0	34.9049	0	5.4236	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3066.3	0	SC	0	2.5857	0	34.9048	0	5.4207	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3067.3	0	SC	0	2.5845	0	34.9047	0	5.4223	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3068.3	0	SC	0	2.5841	0	34.9047	0	5.4269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3069.3	0	SC	0	2.5840	0	34.9046	0	5.4269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3070.2	0	SC	0	2.5841	0	34.9045	0	5.4250	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3071.2	0	SC	0	2.5845	0	34.9047	0	5.4213	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3072.2	0	SC	0	2.5846	0	34.9049	0	5.4195	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3073.2	0	SC	0	2.5844	0	34.9046	0	5.4218	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3074.2	0	SC	0	2.5843	0	34.9046	0	5.4225	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3075.2	0	SC	0	2.5844	0	34.9047	0	5.4285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3076.1	0	SC	0	2.5843	0	34.9046	0	5.4234	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3077.1	0	SC	0	2.5840	0	34.9048	0	5.4271	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3078.1	0	SC	0	2.5841	0	34.9047	0	5.4241	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3079.1	0	SC	0	2.5835	0	34.9046	0	5.4170	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3080.1	0	SC	0	2.5832	0	34.9046	0	5.4248	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3081.0	0	SC	0	2.5826	0	34.9045	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3082.0	0	SC	0	2.5824	0	34.9045	0	5.4239	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3083.0	0	SC	0	2.5822	0	34.9044	0	5.4211	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3084.0	0	SC	0	2.5821	0	34.9045	0	5.4271	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3085.0	0	SC	0	2.5819	0	34.9044	0	5.4278	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3085.9	0	SC	0	2.5818	0	34.9044	0	5.4248	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3086.9	0	SC	0	2.5816	0	34.9044	0	5.4264	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3087.9	0	SC	0	2.5814	0	34.9045	0	5.4269	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3088.9	0	SC	0	2.5811	0	34.9044	0	5.4285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3089.9	0	SC	0	2.5807	0	34.9044	0	5.4241	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3090.8	0	SC	0	2.5802	0	34.9045	0	5.4262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3091.8	0	SC	0	2.5800	0	34.9043	0	5.4282	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3092.8	0	SC	0	2.5796	0	34.9042	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3093.8	0	SC	0	2.5794	0	34.9043	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3094.8	0	SC	0	2.5792	0	34.9044	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3095.7	0	SC	0	2.5792	0	34.9042	0	5.4312	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3096.7	0	SC	0	2.5791	0	34.9043	0	5.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3097.7	0	SC	0	2.5789	0	34.9043	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3098.7	0	SC	0	2.5782	0	34.9043	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3099.7	0	SC	0	2.5775	0	34.9042	0	5.4358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3100.6	0	SC	0	2.5770	0	34.9041	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3101.6	0	SC	0	2.5755	0	34.9042	0	5.4353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3102.6	0	SC	0	2.5744	0	34.9041	0	5.4365	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3103.6	0	SC	0	2.5735	0	34.9039	0	5.4374	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3104.6	0	SC	0	2.5733	0	34.9040	0	5.4383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3105.5	0	SC	0	2.5732	0	34.9039	0	5.4395	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3106.5	0	SC	0	2.5727	0	34.9039	0	5.4402	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3107.5	0	SC	0	2.5724	0	34.9039	0	5.4413	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3108.5	0	SC	0	2.5722	0	34.9040	0	5.4337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3109.5	0	SC	0	2.5722	0	34.9039	0	5.4360	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3110.4	0	SC	0	2.5722	0	34.9038	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3111.4	0	SC	0	2.5723	0	34.9039	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3112.4	0	SC	0	2.5725	0	34.9039	0	5.4415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3113.4	0	SC	0	2.5725	0	34.9040	0	5.4443	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3114.4	0	SC	0	2.5724	0	34.9040	0	5.4383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3115.3	0	SC	0	2.5718	0	34.9038	0	5.4411	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3116.3	0	SC	0	2.5715	0	34.9038	0	5.4358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3117.3	0	SC	0	2.5706	0	34.9038	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3118.3	0	SC	0	2.5693	0	34.9036	0	5.4415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3119.3	0	SC	0	2.5679	0	34.9035	0	5.4434	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3120.2	0	SC	0	2.5677	0	34.9036	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3121.2	0	SC	0	2.5672	0	34.9036	0	5.4500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3122.2	0	SC	0	2.5666	0	34.9033	0	5.4454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3123.2	0	SC	0	2.5660	0	34.9034	0	5.4480	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3124.2	0	SC	0	2.5658	0	34.9034	0	5.4491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3125.1	0	SC	0	2.5652	0	34.9033	0	5.4505	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3126.1	0	SC	0	2.5647	0	34.9033	0	5.4415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3127.1	0	SC	0	2.5645	0	34.9034	0	5.4452	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3128.1	0	SC	0	2.5644	0	34.9033	0	5.4450	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3129.1	0	SC	0	2.5642	0	34.9033	0	5.4386	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3130.0	0	SC	0	2.5641	0	34.9033	0	5.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3131.0	0	SC	0	2.5636	0	34.9032	0	5.4473	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3132.0	0	SC	0	2.5634	0	34.9031	0	5.4429	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3133.0	0	SC	0	2.5634	0	34.9033	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3134.0	0	SC	0	2.5635	0	34.9032	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3134.9	0	SC	0	2.5635	0	34.9031	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3135.9	0	SC	0	2.5632	0	34.9033	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3136.9	0	SC	0	2.5625	0	34.9032	0	5.4438	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3137.9	0	SC	0	2.5619	0	34.9031	0	5.4392	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3138.8	0	SC	0	2.5617	0	34.9030	0	5.4454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3139.8	0	SC	0	2.5616	0	34.9031	0	5.4399	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3140.8	0	SC	0	2.5614	0	34.9030	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3141.8	0	SC	0	2.5613	0	34.9030	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3142.8	0	SC	0	2.5613	0	34.9030	0	5.4459	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3143.7	0	SC	0	2.5610	0	34.9030	0	5.4466	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3144.7	0	SC	0	2.5610	0	34.9032	0	5.4500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3145.7	0	SC	0	2.5609	0	34.9031	0	5.4477	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3146.7	0	SC	0	2.5606	0	34.9030	0	5.4477	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3147.7	0	SC	0	2.5604	0	34.9030	0	5.4491	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3148.6	0	SC	0	2.5604	0	34.9029	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3149.6	0	SC	0	2.5605	0	34.9031	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3150.6	0	SC	0	2.5606	0	34.9031	0	5.4505	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3151.6	0	SC	0	2.5608	0	34.9030	0	5.4558	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3152.6	0	SC	0	2.5605	0	34.9028	0	5.4510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3153.5	0	SC	0	2.5595	0	34.9027	0	5.4489	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3154.5	0	SC	0	2.5585	0	34.9028	0	5.4418	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3155.5	0	SC	0	2.5585	0	34.9029	0	5.4418	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3156.5	0	SC	0	2.5585	0	34.9027	0	5.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3157.5	0	SC	0	2.5582	0	34.9028	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3158.4	0	SC	0	2.5574	0	34.9027	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3159.4	0	SC	0	2.5564	0	34.9026	0	5.4397	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3160.4	0	SC	0	2.5560	0	34.9026	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3161.4	0	SC	0	2.5555	0	34.9026	0	5.4395	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3162.4	0	SC	0	2.5551	0	34.9024	0	5.4342	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3163.3	0	SC	0	2.5536	0	34.9023	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3164.3	0	SC	0	2.5518	0	34.9023	0	5.4413	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3165.3	0	SC	0	2.5512	0	34.9023	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3166.3	0	SC	0	2.5505	0	34.9023	0	5.4379	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3167.3	0	SC	0	2.5498	0	34.9022	0	5.4429	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3168.2	0	SC	0	2.5492	0	34.9022	0	5.4432	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3169.2	0	SC	0	2.5484	0	34.9021	0	5.4388	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3170.2	0	SC	0	2.5465	0	34.9021	0	5.4466	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3171.2	0	SC	0	2.5454	0	34.9021	0	5.4464	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3172.2	0	SC	0	2.5452	0	34.9020	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3173.1	0	SC	0	2.5451	0	34.9019	0	5.4392	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3174.1	0	SC	0	2.5440	0	34.9019	0	5.4438	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3175.1	0	SC	0	2.5432	0	34.9019	0	5.4445	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3176.1	0	SC	0	2.5428	0	34.9019	0	5.4374	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3177.1	0	SC	0	2.5425	0	34.9019	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3178.0	0	SC	0	2.5420	0	34.9018	0	5.4457	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3179.0	0	SC	0	2.5415	0	34.9019	0	5.4415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3180.0	0	SC	0	2.5405	0	34.9018	0	5.4360	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3181.0	0	SC	0	2.5397	0	34.9018	0	5.4402	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3182.0	0	SC	0	2.5386	0	34.9017	0	5.4372	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3182.9	0	SC	0	2.5375	0	34.9016	0	5.4422	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3183.9	0	SC	0	2.5374	0	34.9017	0	5.4342	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3184.9	0	SC	0	2.5374	0	34.9016	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3185.9	0	SC	0	2.5375	0	34.9017	0	5.4319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3186.9	0	SC	0	2.5376	0	34.9018	0	5.4370	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3187.8	0	SC	0	2.5377	0	34.9018	0	5.4285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3188.8	0	SC	0	2.5377	0	34.9016	0	5.4312	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3189.8	0	SC	0	2.5378	0	34.9018	0	5.4285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3190.8	0	SC	0	2.5379	0	34.9019	0	5.4282	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3191.8	0	SC	0	2.5380	0	34.9018	0	5.4266	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3192.7	0	SC	0	2.5381	0	34.9018	0	5.4243	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3193.7	0	SC	0	2.5381	0	34.9018	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3194.7	0	SC	0	2.5382	0	34.9018	0	5.4287	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3195.7	0	SC	0	2.5384	0	34.9019	0	5.4294	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3196.7	0	SC	0	2.5388	0	34.9021	0	5.4179	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3197.6	0	SC	0	2.5389	0	34.9020	0	5.4223	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3198.6	0	SC	0	2.5387	0	34.9020	0	5.4234	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3199.6	0	SC	0	2.5384	0	34.9018	0	5.4271	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3200.6	0	SC	0	2.5384	0	34.9019	0	5.4181	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3201.6	0	SC	0	2.5383	0	34.9018	0	5.4193	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3202.5	0	SC	0	2.5372	0	34.9017	0	5.4204	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3203.5	0	SC	0	2.5365	0	34.9016	0	5.4186	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3204.5	0	SC	0	2.5362	0	34.9016	0	5.4209	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3205.5	0	SC	0	2.5357	0	34.9017	0	5.4246	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3206.4	0	SC	0	2.5348	0	34.9015	0	5.4218	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3207.4	0	SC	0	2.5344	0	34.9015	0	5.4218	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3208.4	0	SC	0	2.5336	0	34.9015	0	5.4218	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3209.4	0	SC	0	2.5324	0	34.9014	0	5.4259	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3210.4	0	SC	0	2.5320	0	34.9013	0	5.4207	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3211.3	0	SC	0	2.5317	0	34.9013	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3212.3	0	SC	0	2.5307	0	34.9011	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3213.3	0	SC	0	2.5293	0	34.9013	0	5.4266	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3214.3	0	SC	0	2.5278	0	34.9009	0	5.4349	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3215.3	0	SC	0	2.5271	0	34.9010	0	5.4374	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3216.2	0	SC	0	2.5271	0	34.9008	0	5.4360	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3217.2	0	SC	0	2.5265	0	34.9010	0	5.4383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3218.2	0	SC	0	2.5259	0	34.9009	0	5.4374	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3219.2	0	SC	0	2.5257	0	34.9008	0	5.4383	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3220.2	0	SC	0	2.5256	0	34.9008	0	5.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3221.1	0	SC	0	2.5255	0	34.9008	0	5.4342	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3222.1	0	SC	0	2.5255	0	34.9009	0	5.4344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3223.1	0	SC	0	2.5254	0	34.9009	0	5.4365	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3224.1	0	SC	0	2.5254	0	34.9009	0	5.4351	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3225.1	0	SC	0	2.5254	0	34.9008	0	5.4296	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3226.0	0	SC	0	2.5255	0	34.9008	0	5.4358	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3227.0	0	SC	0	2.5251	0	34.9009	0	5.4351	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3228.0	0	SC	0	2.5246	0	34.9007	0	5.4356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3229.0	0	SC	0	2.5246	0	34.9008	0	5.4344	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3230.0	0	SC	0	2.5245	0	34.9007	0	5.4349	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3230.9	0	SC	0	2.5246	0	34.9006	0	5.4351	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3231.9	0	SC	0	2.5246	0	34.9008	0	5.4351	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3232.9	0	SC	0	2.5245	0	34.9008	0	5.4353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3233.9	0	SC	0	2.5236	0	34.9008	0	5.4324	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3234.9	0	SC	0	2.5225	0	34.9005	0	5.4356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3235.8	0	SC	0	2.5223	0	34.9005	0	5.4381	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3236.8	0	SC	0	2.5222	0	34.9007	0	5.4388	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3237.8	0	SC	0	2.5221	0	34.9006	0	5.4397	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3238.8	0	SC	0	2.5219	0	34.9005	0	5.4406	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3239.8	0	SC	0	2.5207	0	34.9005	0	5.4415	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3240.7	0	SC	0	2.5196	0	34.9004	0	5.4425	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3241.7	0	SC	0	2.5194	0	34.9006	0	5.4434	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3242.7	0	SC	0	2.5193	0	34.9004	0	5.4443	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3243.7	0	SC	0	2.5193	0	34.9003	0	5.4487	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3244.6	0	SC	0	2.5192	0	34.9003	0	5.4454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3245.6	0	SC	0	2.5194	0	34.9005	0	5.4468	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3246.6	0	SC	0	2.5193	0	34.9003	0	5.4448	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3247.6	0	SC	0	2.5192	0	34.9004	0	5.4489	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3248.6	0	SC	0	2.5193	0	34.9004	0	5.4519	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3249.5	0	SC	0	2.5191	0	34.9004	0	5.4471	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3250.5	0	SC	0	2.5189	0	34.9004	0	5.4510	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3251.5	0	SC	0	2.5187	0	34.9003	0	5.4500	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3252.5	0	SC	0	2.5187	0	34.9003	0	5.4443	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3253.5	0	SC	0	2.5187	0	34.9002	0	5.4406	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3254.4	0	SC	0	2.5188	0	34.9002	0	5.4418	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3255.4	0	SC	0	2.5188	0	34.9002	0	5.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3256.4	0	SC	0	2.5185	0	34.9002	0	5.4397	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3257.4	0	SC	0	2.5179	0	34.9000	0	5.4349	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3258.4	0	SC	0	2.5175	0	34.9002	0	5.4418	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3259.3	0	SC	0	2.5167	0	34.9001	0	5.4356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3260.3	0	SC	0	2.5160	0	34.8999	0	5.4298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3261.3	0	SC	0	2.5140	0	34.9000	0	5.4388	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3262.3	0	SC	0	2.5133	0	34.8999	0	5.4376	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3263.3	0	SC	0	2.5127	0	34.8999	0	5.4420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3264.2	0	SC	0	2.5115	0	34.8998	0	5.4454	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3265.2	0	SC	0	2.5108	0	34.8996	0	5.4441	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3266.2	0	SC	0	2.5103	0	34.8995	0	5.4420	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3267.2	0	SC	0	2.5098	0	34.8993	0	5.4418	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3268.2	0	SC	0	2.5094	0	34.8996	0	5.4422	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3269.1	0	SC	0	2.5093	0	34.8995	0	5.4365	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3270.1	0	SC	0	2.5093	0	34.8997	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3271.1	0	SC	0	2.5094	0	34.8996	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3272.1	0	SC	0	2.5095	0	34.8997	0	5.4374	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3273.0	0	SC	0	2.5094	0	34.8995	0	5.4409	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3274.0	0	SC	0	2.5094	0	34.8995	0	5.4390	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3275.0	0	SC	0	2.5093	0	34.8995	0	5.4356	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3276.0	0	SC	0	2.5093	0	34.8996	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3277.0	0	SC	0	2.5094	0	34.8997	0	5.4353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3277.9	0	SC	0	2.5095	0	34.8996	0	5.4367	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3278.9	0	SC	0	2.5096	0	34.8995	0	5.4351	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3279.9	0	SC	0	2.5091	0	34.8994	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3280.9	0	SC	0	2.5091	0	34.8995	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3281.9	0	SC	0	2.5092	0	34.8996	0	5.4324	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3282.8	0	SC	0	2.5088	0	34.8994	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3283.8	0	SC	0	2.5085	0	34.8994	0	5.4328	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3284.8	0	SC	0	2.5084	0	34.8994	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3285.8	0	SC	0	2.5085	0	34.8993	0	5.4340	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3286.8	0	SC	0	2.5079	0	34.8994	0	5.4335	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3287.7	0	SC	0	2.5074	0	34.8993	0	5.4216	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3288.7	0	SC	0	2.5050	0	34.8988	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3289.7	0	SC	0	2.4987	0	34.8987	0	5.4296	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3290.7	0	SC	0	2.4980	0	34.8985	0	5.4337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3291.7	0	SC	0	2.4951	0	34.8983	0	5.4314	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3292.6	0	SC	0	2.4933	0	34.8982	0	5.4296	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3293.6	0	SC	0	2.4926	0	34.8982	0	5.4264	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3294.6	0	SC	0	2.4919	0	34.8981	0	5.4255	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3295.6	0	SC	0	2.4923	0	34.8982	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3296.5	0	SC	0	2.4921	0	34.8982	0	5.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3297.5	0	SC	0	2.4915	0	34.8982	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3298.5	0	SC	0	2.4915	0	34.8981	0	5.4333	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3299.5	0	SC	0	2.4916	0	34.8980	0	5.4275	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3300.5	0	SC	0	2.4916	0	34.8982	0	5.4282	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3301.4	0	SC	0	2.4919	0	34.8983	0	5.4285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3302.4	0	SC	0	2.4917	0	34.8982	0	5.4328	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3303.4	0	SC	0	2.4916	0	34.8981	0	5.4255	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3304.4	0	SC	0	2.4916	0	34.8981	0	5.4298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3305.4	0	SC	0	2.4919	0	34.8982	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3306.3	0	SC	0	2.4920	0	34.8983	0	5.4262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3307.3	0	SC	0	2.4921	0	34.8983	0	5.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3308.3	0	SC	0	2.4922	0	34.8982	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3309.3	0	SC	0	2.4925	0	34.8981	0	5.4280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3310.3	0	SC	0	2.4920	0	34.8981	0	5.4337	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3311.2	0	SC	0	2.4909	0	34.8981	0	5.4285	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3312.2	0	SC	0	2.4910	0	34.8983	0	5.4275	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3313.2	0	SC	0	2.4912	0	34.8982	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3314.2	0	SC	0	2.4911	0	34.8982	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3315.2	0	SC	0	2.4912	0	34.8981	0	5.4303	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3316.1	0	SC	0	2.4914	0	34.8980	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3317.1	0	SC	0	2.4915	0	34.8981	0	5.4250	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3318.1	0	SC	0	2.4916	0	34.8981	0	5.4262	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3319.1	0	SC	0	2.4917	0	34.8982	0	5.4331	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3320.0	0	SC	0	2.4918	0	34.8981	0	5.4271	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3321.0	0	SC	0	2.4919	0	34.8980	0	5.4280	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3322.0	0	SC	0	2.4921	0	34.8982	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3323.0	0	SC	0	2.4922	0	34.8982	0	5.4264	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3324.0	0	SC	0	2.4924	0	34.8982	0	5.4248	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3324.9	0	SC	0	2.4925	0	34.8982	0	5.4225	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3325.9	0	SC	0	2.4926	0	34.8982	0	5.4294	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3326.9	0	SC	0	2.4927	0	34.8981	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3327.9	0	SC	0	2.4926	0	34.8982	0	5.4243	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3328.9	0	SC	0	2.4925	0	34.8980	0	5.4287	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3329.8	0	SC	0	2.4922	0	34.8979	0	5.4298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3330.8	0	SC	0	2.4917	0	34.8980	0	5.4308	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3331.8	0	SC	0	2.4914	0	34.8979	0	5.4317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3332.8	0	SC	0	2.4912	0	34.8980	0	5.4289	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3333.8	0	SC	0	2.4909	0	34.8980	0	5.4310	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3334.7	0	SC	0	2.4905	0	34.8979	0	5.4321	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3335.7	0	SC	0	2.4903	0	34.8979	0	5.4305	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3336.7	0	SC	0	2.4903	0	34.8979	0	5.4324	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3337.7	0	SC	0	2.4904	0	34.8978	0	5.4292	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3338.6	0	SC	0	2.4904	0	34.8978	0	5.4342	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3339.6	0	SC	0	2.4906	0	34.8978	0	5.4317	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3340.6	0	SC	0	2.4906	0	34.8978	0	5.4326	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3341.6	0	SC	0	2.4901	0	34.8977	0	5.4353	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3342.6	0	SC	0	2.4887	0	34.8976	0	5.4319	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3343.5	0	SC	0	2.4874	0	34.8975	0	5.4298	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3344.5	0	SC	0	2.4871	0	34.8974	0	5.4273	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3345.5	0	SC	0	2.4842	0	34.8974	0	5.4232	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3346.5	0	SC	0	2.4827	0	34.8972	0	5.4289	0
@8607__2000316	006	C	08/13/2000	11:03	5.9994	2.0000	0	3347.5	0	SC	0	2.4831	0	34.8973	0	5.4285	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	2.0	0	SD	0	16.288	0	35.694	0	3.305	0			0.63	0	4.72	0	14.37	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	149.1	0	SD	0	15.144	0	35.552	0	1.630	0			0.97	0	6.22	0	17.10	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	298.1	0	SD	0	11.049	0	35.066	0	3.066	0			2.34	0	12.51	0	30.73	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	496.7	0	SD	0	7.449	0	34.694	0	1.930	0			2.72	0	21.21	0	36.89	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	794.1	0	SD	0	5.065	0	34.517	0	3.287	0			2.73	0	29.55	0	35.52	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	992.1	0	SD	0	4.530	0	34.621	0	3.505	0			2.58	0	32.04	0	33.96	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1190.0	0	SD	0	4.490	0	34.754	0	3.883	0			2.28	0	28.78	0	30.96	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1288.8	0	SD	0	4.320	0	34.874	0	5.449	0			2.04	0	25.03	0	26.95	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1387.6	0	SD	0	4.199	0	34.942	0	5.047	0			1.76	0	21.02	0	23.55	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1486.4	0	SD	0	4.160	0	34.965	0	5.316	0			1.66	0	18.88	0	22.25	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1585.1	0	SD	0	4.099	0	34.967	0	5.371	0			1.61	0	18.88	0	21.68	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1683.8	0	SD	0	3.929	0	34.960	0	5.364	0			1.61	0	20.97	0	22.28	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1782.4	0	SD	0	3.643	0	34.961	0	5.501	0			1.60	0	23.51	0	21.49	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1881.0	0	SD	0	3.537	0	34.960	0	5.446	0			1.60	0	23.41	0	21.30	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	1979.5	0	SD	0	3.467	0	34.959	0	5.648	0			1.57	0	23.82	0	21.34	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	2078.0	0	SD	0	3.289	0	34.949	0	5.586	0			1.57	0	27.35	0	21.66	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	2176.5	0	SD	0	3.166	0	34.943	0	5.598	0			1.55	0	29.06	0	21.76	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	2373.2	0	SD	0	2.996	0	34.931	0	5.531	0			1.54	0	33.39	0	22.33	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	2668.0	0	SD	0	2.748	0	34.916	0	5.579	0			1.50	0	37.26	0	22.29	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	2668.1	0	SD	0	2.748	0	34.917	0	5.579	0			1.50	0	37.25	0	22.28	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	2962.4	0	SD	0	2.628	0	34.908	0	5.508	0			1.50	0	41.67	0	23.07	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	3256.4	0	SD	0	2.500	0	34.899	0	5.492	0			1.50	0	44.96	0	23.07	0
@8607__2000316	007	B	08/13/2000	16:22	5.9992	1.4978	0	3393.5	0	SD	0	2.438	0	34.894	0	5.478	0			1.50	0	47.05	0	23.65	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	0.0	0	SC	0	26.0402	0	34.2488	0	4.8861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1.0	0	SC	0	26.0402	0	34.2488	0	4.8861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2.0	0	SC	0	26.0402	0	34.2488	0	4.8861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3.0	0	SC	0	26.0402	0	34.2488	0	4.8861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	4.0	0	SC	0	26.0405	0	34.2494	0	4.8152	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	5.0	0	SC	0	26.0407	0	34.2497	0	4.7597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	6.0	0	SC	0	26.0412	0	34.2499	0	4.7319	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	7.0	0	SC	0	26.0415	0	34.2498	0	4.7661	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	8.0	0	SC	0	26.0414	0	34.2499	0	4.7420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	9.0	0	SC	0	26.0419	0	34.2499	0	4.7197	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	9.9	0	SC	0	26.0451	0	34.2496	0	4.7204	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	10.9	0	SC	0	26.0485	0	34.2494	0	4.7250	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	11.9	0	SC	0	26.0385	0	34.2496	0	4.7502	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	12.9	0	SC	0	25.9887	0	34.2558	0	4.7053	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	13.9	0	SC	0	25.9527	0	34.2656	0	4.7323	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	14.9	0	SC	0	25.9581	0	34.2633	0	4.7397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	15.9	0	SC	0	25.9644	0	34.2605	0	4.7349	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	16.9	0	SC	0	25.9125	0	34.2821	0	4.7707	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	17.9	0	SC	0	25.8904	0	34.2983	0	4.7447	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	18.9	0	SC	0	25.8836	0	34.3192	0	4.7633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	19.9	0	SC	0	25.8802	0	34.3353	0	4.7799	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	20.9	0	SC	0	25.8770	0	34.3543	0	4.7505	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	21.9	0	SC	0	25.8734	0	34.3783	0	4.7782	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	22.9	0	SC	0	25.8683	0	34.4095	0	4.7362	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	23.9	0	SC	0	25.8587	0	34.4416	0	4.7323	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	24.9	0	SC	0	25.8495	0	34.4744	0	4.7245	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	25.9	0	SC	0	25.8131	0	34.5269	0	4.6798	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	26.8	0	SC	0	25.7793	0	34.5789	0	4.6991	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	27.8	0	SC	0	25.7297	0	34.6454	0	4.7484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	28.8	0	SC	0	25.6453	0	34.7367	0	4.5391	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	29.8	0	SC	0	25.4803	0	34.8284	0	4.0420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	30.8	0	SC	0	24.5265	0	34.9583	0	3.8382	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	31.8	0	SC	0	23.3654	0	35.0963	0	3.8352	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	32.8	0	SC	0	22.8818	0	35.1390	0	3.7847	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	33.8	0	SC	0	22.5634	0	35.1727	0	3.7321	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	34.8	0	SC	0	22.0191	0	35.2319	0	3.6674	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	35.8	0	SC	0	21.2611	0	35.3268	0	3.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	36.8	0	SC	0	20.4760	0	35.3908	0	3.2235	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	37.8	0	SC	0	19.3754	0	35.4877	0	3.1246	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	38.8	0	SC	0	17.7182	0	35.6950	0	3.2674	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	39.8	0	SC	0	17.5028	0	35.7166	0	3.3973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	40.8	0	SC	0	17.4655	0	35.7153	0	3.4606	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	41.8	0	SC	0	17.3921	0	35.7160	0	3.4643	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	42.8	0	SC	0	17.3235	0	35.7268	0	3.5279	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	43.8	0	SC	0	17.3000	0	35.7392	0	3.5733	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	44.7	0	SC	0	17.2659	0	35.7399	0	3.5145	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	45.7	0	SC	0	17.2449	0	35.7402	0	3.5120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	46.7	0	SC	0	17.0810	0	35.7355	0	3.5384	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	47.7	0	SC	0	16.9272	0	35.7347	0	3.4776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	48.7	0	SC	0	16.8066	0	35.7294	0	3.4932	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	49.7	0	SC	0	16.7522	0	35.7278	0	3.4528	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	50.7	0	SC	0	16.6786	0	35.7211	0	3.4243	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	51.7	0	SC	0	16.6193	0	35.7198	0	3.4406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	52.7	0	SC	0	16.6071	0	35.7300	0	3.3768	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	53.7	0	SC	0	16.5477	0	35.7233	0	3.3268	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	54.7	0	SC	0	16.5032	0	35.7157	0	3.3027	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	55.7	0	SC	0	16.3968	0	35.7091	0	3.3167	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	56.7	0	SC	0	16.3763	0	35.7071	0	3.3417	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	57.7	0	SC	0	16.3653	0	35.7064	0	3.3429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	58.7	0	SC	0	16.3611	0	35.7061	0	3.3557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	59.7	0	SC	0	16.3570	0	35.7060	0	3.3628	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	60.7	0	SC	0	16.3532	0	35.7056	0	3.3433	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	61.6	0	SC	0	16.3485	0	35.7049	0	3.3498	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	62.6	0	SC	0	16.3448	0	35.7045	0	3.3603	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	63.6	0	SC	0	16.3406	0	35.7040	0	3.3298	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	64.6	0	SC	0	16.3349	0	35.7030	0	3.3507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	65.6	0	SC	0	16.3273	0	35.7020	0	3.3592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	66.6	0	SC	0	16.3146	0	35.6999	0	3.3619	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	67.6	0	SC	0	16.2994	0	35.6978	0	3.3761	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	68.6	0	SC	0	16.2930	0	35.6967	0	3.3472	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	69.6	0	SC	0	16.2891	0	35.6961	0	3.3670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	70.6	0	SC	0	16.2847	0	35.6956	0	3.3667	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	71.6	0	SC	0	16.2789	0	35.6950	0	3.3401	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	72.6	0	SC	0	16.2741	0	35.6946	0	3.3465	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	73.6	0	SC	0	16.2652	0	35.6934	0	3.3550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	74.6	0	SC	0	16.2502	0	35.6918	0	3.3362	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	75.6	0	SC	0	16.2380	0	35.6904	0	3.3183	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	76.6	0	SC	0	16.2248	0	35.6887	0	3.3259	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	77.6	0	SC	0	16.2119	0	35.6869	0	3.2963	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	78.6	0	SC	0	16.1988	0	35.6855	0	3.3541	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	79.5	0	SC	0	16.1915	0	35.6843	0	3.3259	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	80.5	0	SC	0	16.1855	0	35.6835	0	3.3167	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	81.5	0	SC	0	16.1811	0	35.6828	0	3.3146	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	82.5	0	SC	0	16.1760	0	35.6819	0	3.3387	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	83.5	0	SC	0	16.1652	0	35.6804	0	3.3188	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	84.5	0	SC	0	16.1593	0	35.6797	0	3.3358	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	85.5	0	SC	0	16.1522	0	35.6781	0	3.3436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	86.5	0	SC	0	16.1412	0	35.6765	0	3.3599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	87.5	0	SC	0	16.1282	0	35.6750	0	3.3126	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	88.5	0	SC	0	16.1043	0	35.6716	0	3.2917	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	89.5	0	SC	0	16.0413	0	35.6639	0	3.3548	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	90.5	0	SC	0	15.9674	0	35.6568	0	3.3672	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	91.5	0	SC	0	15.9255	0	35.6546	0	3.3585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	92.5	0	SC	0	15.9164	0	35.6535	0	3.3376	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	93.5	0	SC	0	15.9130	0	35.6533	0	3.3330	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	94.5	0	SC	0	15.9077	0	35.6534	0	3.3672	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	95.5	0	SC	0	15.8996	0	35.6527	0	3.3619	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	96.4	0	SC	0	15.8871	0	35.6501	0	3.2896	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	97.4	0	SC	0	15.8290	0	35.6404	0	3.2722	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	98.4	0	SC	0	15.7509	0	35.6301	0	3.2814	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	99.4	0	SC	0	15.6664	0	35.6194	0	3.2784	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	100.4	0	SC	0	15.6152	0	35.6139	0	3.2563	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	101.4	0	SC	0	15.5961	0	35.6110	0	3.2417	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	102.4	0	SC	0	15.5684	0	35.6072	0	3.2825	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	103.4	0	SC	0	15.5510	0	35.6051	0	3.2586	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	104.4	0	SC	0	15.5453	0	35.6044	0	3.2612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	105.4	0	SC	0	15.5378	0	35.6036	0	3.2763	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	106.4	0	SC	0	15.5330	0	35.6029	0	3.2442	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	107.4	0	SC	0	15.5299	0	35.6025	0	3.2756	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	108.4	0	SC	0	15.5281	0	35.6025	0	3.3057	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	109.4	0	SC	0	15.5263	0	35.6022	0	3.2619	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	110.4	0	SC	0	15.5219	0	35.6017	0	3.2972	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	111.4	0	SC	0	15.5191	0	35.6014	0	3.2880	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	112.3	0	SC	0	15.5153	0	35.6008	0	3.2832	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	113.3	0	SC	0	15.5084	0	35.5994	0	3.2720	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	114.3	0	SC	0	15.5018	0	35.5984	0	3.2935	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	115.3	0	SC	0	15.4962	0	35.5969	0	3.3156	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	116.3	0	SC	0	15.4785	0	35.5946	0	3.2641	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	117.3	0	SC	0	15.4569	0	35.5925	0	3.2692	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	118.3	0	SC	0	15.4493	0	35.5918	0	3.2697	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	119.3	0	SC	0	15.4472	0	35.5914	0	3.2680	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	120.3	0	SC	0	15.4460	0	35.5913	0	3.2786	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	121.3	0	SC	0	15.4458	0	35.5915	0	3.2710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	122.3	0	SC	0	15.4443	0	35.5913	0	3.2876	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	123.3	0	SC	0	15.4368	0	35.5903	0	3.2733	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	124.3	0	SC	0	15.4263	0	35.5891	0	3.2566	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	125.3	0	SC	0	15.4216	0	35.5885	0	3.2678	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	126.3	0	SC	0	15.4203	0	35.5883	0	3.2598	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	127.3	0	SC	0	15.4189	0	35.5880	0	3.2529	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	128.3	0	SC	0	15.4160	0	35.5872	0	3.2481	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	129.2	0	SC	0	15.3983	0	35.5845	0	3.2316	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	130.2	0	SC	0	15.3833	0	35.5827	0	3.2277	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	131.2	0	SC	0	15.3799	0	35.5822	0	3.2293	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	132.2	0	SC	0	15.3750	0	35.5810	0	3.2109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	133.2	0	SC	0	15.3662	0	35.5796	0	3.2318	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	134.2	0	SC	0	15.3608	0	35.5793	0	3.1969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	135.2	0	SC	0	15.3578	0	35.5788	0	3.2233	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	136.2	0	SC	0	15.3522	0	35.5781	0	3.2049	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	137.2	0	SC	0	15.3495	0	35.5776	0	3.2102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	138.2	0	SC	0	15.3393	0	35.5754	0	3.2088	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	139.2	0	SC	0	15.3245	0	35.5735	0	3.1776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	140.2	0	SC	0	15.3137	0	35.5715	0	3.1893	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	141.2	0	SC	0	15.2874	0	35.5682	0	3.1898	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	142.2	0	SC	0	15.2691	0	35.5662	0	3.1728	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	143.2	0	SC	0	15.2638	0	35.5649	0	3.1707	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	144.2	0	SC	0	15.2420	0	35.5617	0	3.1471	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	145.1	0	SC	0	15.2299	0	35.5607	0	3.1563	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	146.1	0	SC	0	15.2248	0	35.5597	0	3.1735	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	147.1	0	SC	0	15.2175	0	35.5587	0	3.1462	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	148.1	0	SC	0	15.2074	0	35.5570	0	3.1684	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	149.1	0	SC	0	15.1946	0	35.5552	0	3.1845	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	150.1	0	SC	0	15.1717	0	35.5522	0	3.1547	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	151.1	0	SC	0	15.1485	0	35.5500	0	3.1978	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	152.1	0	SC	0	15.1331	0	35.5479	0	3.2215	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	153.1	0	SC	0	15.1168	0	35.5455	0	3.2118	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	154.1	0	SC	0	15.0832	0	35.5410	0	3.2793	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	155.1	0	SC	0	15.0624	0	35.5396	0	3.2841	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	156.1	0	SC	0	15.0575	0	35.5387	0	3.2561	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	157.1	0	SC	0	15.0513	0	35.5378	0	3.2414	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	158.1	0	SC	0	15.0450	0	35.5369	0	3.2894	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	159.1	0	SC	0	15.0414	0	35.5364	0	3.2612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	160.1	0	SC	0	15.0366	0	35.5358	0	3.2860	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	161.0	0	SC	0	15.0327	0	35.5351	0	3.2582	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	162.0	0	SC	0	15.0266	0	35.5335	0	3.2575	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	163.0	0	SC	0	15.0077	0	35.5294	0	3.2075	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	164.0	0	SC	0	14.9738	0	35.5263	0	3.2031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	165.0	0	SC	0	14.9547	0	35.5242	0	3.1836	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	166.0	0	SC	0	14.9519	0	35.5238	0	3.1801	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	167.0	0	SC	0	14.9469	0	35.5225	0	3.1769	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	168.0	0	SC	0	14.9392	0	35.5212	0	3.1570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	169.0	0	SC	0	14.9327	0	35.5198	0	3.1336	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	170.0	0	SC	0	14.9257	0	35.5182	0	3.1453	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	171.0	0	SC	0	14.9187	0	35.5170	0	3.1459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	172.0	0	SC	0	14.9112	0	35.5156	0	3.0867	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	173.0	0	SC	0	14.9027	0	35.5145	0	3.0989	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	174.0	0	SC	0	14.8958	0	35.5135	0	3.0916	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	175.0	0	SC	0	14.8902	0	35.5126	0	3.0819	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	176.0	0	SC	0	14.8855	0	35.5120	0	3.0649	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	176.9	0	SC	0	14.8816	0	35.5111	0	3.0438	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	177.9	0	SC	0	14.8743	0	35.5096	0	3.0069	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	178.9	0	SC	0	14.8522	0	35.5067	0	2.9802	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	179.9	0	SC	0	14.8348	0	35.5046	0	2.9403	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	180.9	0	SC	0	14.8162	0	35.5018	0	2.8827	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	181.9	0	SC	0	14.7928	0	35.4983	0	2.8313	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	182.9	0	SC	0	14.7657	0	35.4946	0	2.8161	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	183.9	0	SC	0	14.7553	0	35.4929	0	2.8031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	184.9	0	SC	0	14.7481	0	35.4912	0	2.7909	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	185.9	0	SC	0	14.7284	0	35.4876	0	2.7560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	186.9	0	SC	0	14.6932	0	35.4843	0	2.7195	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	187.9	0	SC	0	14.6699	0	35.4815	0	2.6626	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	188.9	0	SC	0	14.6353	0	35.4763	0	2.6575	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	189.9	0	SC	0	14.5970	0	35.4711	0	2.6422	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	190.9	0	SC	0	14.5636	0	35.4660	0	2.5887	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	191.8	0	SC	0	14.5366	0	35.4634	0	2.5577	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	192.8	0	SC	0	14.5315	0	35.4631	0	2.5779	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	193.8	0	SC	0	14.5304	0	35.4633	0	2.5896	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	194.8	0	SC	0	14.5298	0	35.4631	0	2.5848	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	195.8	0	SC	0	14.5290	0	35.4631	0	2.5634	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	196.8	0	SC	0	14.5272	0	35.4627	0	2.5869	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	197.8	0	SC	0	14.5222	0	35.4622	0	2.5621	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	198.8	0	SC	0	14.5183	0	35.4621	0	2.5662	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	199.8	0	SC	0	14.5168	0	35.4619	0	2.5802	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	200.8	0	SC	0	14.5138	0	35.4614	0	2.5435	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	201.8	0	SC	0	14.5088	0	35.4610	0	2.5488	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	202.8	0	SC	0	14.5037	0	35.4601	0	2.5345	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	203.8	0	SC	0	14.4996	0	35.4590	0	2.4863	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	204.8	0	SC	0	14.4790	0	35.4555	0	2.4636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	205.8	0	SC	0	14.4640	0	35.4533	0	2.4384	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	206.8	0	SC	0	14.4447	0	35.4498	0	2.4333	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	207.7	0	SC	0	14.4162	0	35.4458	0	2.4264	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	208.7	0	SC	0	14.3785	0	35.4399	0	2.3599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	209.7	0	SC	0	14.2907	0	35.4272	0	2.2570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	210.7	0	SC	0	14.2055	0	35.4121	0	2.1720	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	211.7	0	SC	0	14.1111	0	35.4005	0	2.0980	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	212.7	0	SC	0	13.9957	0	35.3872	0	2.0170	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	213.7	0	SC	0	13.8898	0	35.3759	0	1.9890	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	214.7	0	SC	0	13.8736	0	35.3763	0	1.9820	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	215.7	0	SC	0	13.8610	0	35.3745	0	1.9880	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	216.7	0	SC	0	13.8222	0	35.3697	0	2.0060	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	217.7	0	SC	0	13.7852	0	35.3671	0	2.0180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	218.7	0	SC	0	13.7682	0	35.3651	0	2.0480	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	219.7	0	SC	0	13.7492	0	35.3622	0	1.9920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	220.7	0	SC	0	13.6757	0	35.3524	0	1.9590	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	221.7	0	SC	0	13.5729	0	35.3416	0	1.9110	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	222.6	0	SC	0	13.5476	0	35.3386	0	1.8880	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	223.6	0	SC	0	13.5349	0	35.3371	0	1.9070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	224.6	0	SC	0	13.5198	0	35.3347	0	1.8560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	225.6	0	SC	0	13.5099	0	35.3342	0	1.8650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	226.6	0	SC	0	13.5069	0	35.3336	0	1.8770	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	227.6	0	SC	0	13.4952	0	35.3319	0	1.8600	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	228.6	0	SC	0	13.4795	0	35.3300	0	1.8540	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	229.6	0	SC	0	13.4653	0	35.3282	0	1.8460	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	230.6	0	SC	0	13.4540	0	35.3270	0	1.8390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	231.6	0	SC	0	13.4467	0	35.3254	0	1.8070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	232.6	0	SC	0	13.4113	0	35.3195	0	1.7660	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	233.6	0	SC	0	13.3595	0	35.3127	0	1.7590	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	234.6	0	SC	0	13.2722	0	35.3022	0	1.7200	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	235.6	0	SC	0	13.1761	0	35.2878	0	1.6890	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	236.6	0	SC	0	13.0353	0	35.2749	0	1.6680	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	237.5	0	SC	0	12.9302	0	35.2640	0	1.6330	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	238.5	0	SC	0	12.8486	0	35.2556	0	1.6160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	239.5	0	SC	0	12.7161	0	35.2385	0	1.6160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	240.5	0	SC	0	12.6287	0	35.2299	0	1.6050	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	241.5	0	SC	0	12.5711	0	35.2231	0	1.5960	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	242.5	0	SC	0	12.4988	0	35.2175	0	1.5950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	243.5	0	SC	0	12.4437	0	35.2121	0	1.5910	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	244.5	0	SC	0	12.3901	0	35.2071	0	1.5810	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	245.5	0	SC	0	12.3029	0	35.1970	0	1.5770	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	246.5	0	SC	0	12.2766	0	35.1942	0	1.5690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	247.5	0	SC	0	12.2524	0	35.1901	0	1.5470	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	248.5	0	SC	0	12.2060	0	35.1847	0	1.5430	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	249.5	0	SC	0	12.1551	0	35.1761	0	1.5350	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	250.5	0	SC	0	12.0775	0	35.1714	0	1.5290	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	251.5	0	SC	0	12.0452	0	35.1685	0	1.5050	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	252.4	0	SC	0	12.0040	0	35.1646	0	1.5250	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	253.4	0	SC	0	11.9689	0	35.1629	0	1.5160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	254.4	0	SC	0	11.9474	0	35.1599	0	1.5240	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	255.4	0	SC	0	11.9152	0	35.1561	0	1.5210	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	256.4	0	SC	0	11.8823	0	35.1522	0	1.5280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	257.4	0	SC	0	11.8548	0	35.1478	0	1.5230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	258.4	0	SC	0	11.8193	0	35.1455	0	1.5290	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	259.4	0	SC	0	11.8036	0	35.1435	0	1.5460	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	260.4	0	SC	0	11.7819	0	35.1415	0	1.5440	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	261.4	0	SC	0	11.7439	0	35.1364	0	1.5520	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	262.4	0	SC	0	11.7136	0	35.1337	0	1.5560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	263.4	0	SC	0	11.7003	0	35.1328	0	1.5540	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	264.4	0	SC	0	11.6967	0	35.1328	0	1.5590	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	265.4	0	SC	0	11.6945	0	35.1325	0	1.5570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	266.4	0	SC	0	11.6878	0	35.1312	0	1.5620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	267.3	0	SC	0	11.6708	0	35.1292	0	1.5830	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	268.3	0	SC	0	11.6467	0	35.1261	0	1.5970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	269.3	0	SC	0	11.6280	0	35.1229	0	1.6070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	270.3	0	SC	0	11.5754	0	35.1152	0	1.6230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	271.3	0	SC	0	11.5086	0	35.1095	0	1.6410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	272.3	0	SC	0	11.4988	0	35.1086	0	1.6230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	273.3	0	SC	0	11.4938	0	35.1078	0	1.6150	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	274.3	0	SC	0	11.4861	0	35.1071	0	1.5690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	275.3	0	SC	0	11.4847	0	35.1072	0	1.5530	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	276.3	0	SC	0	11.4799	0	35.1063	0	1.5630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	277.3	0	SC	0	11.4688	0	35.1049	0	1.6160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	278.3	0	SC	0	11.4562	0	35.1027	0	1.6350	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	279.3	0	SC	0	11.4356	0	35.0992	0	1.6740	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	280.3	0	SC	0	11.3924	0	35.0934	0	1.6730	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	281.3	0	SC	0	11.3611	0	35.0913	0	1.6380	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	282.2	0	SC	0	11.3497	0	35.0893	0	1.6340	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	283.2	0	SC	0	11.3206	0	35.0857	0	1.6410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	284.2	0	SC	0	11.2999	0	35.0844	0	1.6330	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	285.2	0	SC	0	11.2852	0	35.0828	0	1.6550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	286.2	0	SC	0	11.2742	0	35.0815	0	1.6560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	287.2	0	SC	0	11.2576	0	35.0785	0	1.6750	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	288.2	0	SC	0	11.2308	0	35.0752	0	1.6710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	289.2	0	SC	0	11.2113	0	35.0732	0	1.6760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	290.2	0	SC	0	11.2041	0	35.0730	0	1.6690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	291.2	0	SC	0	11.2027	0	35.0732	0	1.6570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	292.2	0	SC	0	11.2018	0	35.0730	0	1.6560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	293.2	0	SC	0	11.1963	0	35.0723	0	1.6510	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	294.2	0	SC	0	11.1856	0	35.0710	0	1.6560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	295.2	0	SC	0	11.1512	0	35.0664	0	1.6630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	296.1	0	SC	0	11.1430	0	35.0669	0	1.6680	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	297.1	0	SC	0	11.1425	0	35.0665	0	1.6760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	298.1	0	SC	0	11.1397	0	35.0661	0	1.6740	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	299.1	0	SC	0	11.1349	0	35.0661	0	1.6820	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	300.1	0	SC	0	11.1324	0	35.0657	0	1.6920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	301.1	0	SC	0	11.1276	0	35.0650	0	1.6710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	302.1	0	SC	0	11.1210	0	35.0645	0	1.6760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	303.1	0	SC	0	11.1165	0	35.0639	0	1.6760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	304.1	0	SC	0	11.1113	0	35.0630	0	1.6810	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	305.1	0	SC	0	11.1009	0	35.0608	0	1.6420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	306.1	0	SC	0	11.0408	0	35.0543	0	1.6260	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	307.1	0	SC	0	11.0215	0	35.0538	0	1.6370	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	308.1	0	SC	0	11.0192	0	35.0530	0	1.6390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	309.1	0	SC	0	11.0126	0	35.0519	0	1.6260	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	310.1	0	SC	0	10.9951	0	35.0491	0	1.6100	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	311.0	0	SC	0	10.9711	0	35.0459	0	1.5940	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	312.0	0	SC	0	10.9374	0	35.0413	0	1.5500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	313.0	0	SC	0	10.8635	0	35.0341	0	1.5440	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	314.0	0	SC	0	10.7880	0	35.0279	0	1.5530	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	315.0	0	SC	0	10.7608	0	35.0254	0	1.5690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	316.0	0	SC	0	10.7397	0	35.0239	0	1.5880	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	317.0	0	SC	0	10.7348	0	35.0239	0	1.5960	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	318.0	0	SC	0	10.7312	0	35.0236	0	1.6160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	319.0	0	SC	0	10.7272	0	35.0236	0	1.5840	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	320.0	0	SC	0	10.7227	0	35.0234	0	1.6070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	321.0	0	SC	0	10.7154	0	35.0226	0	1.6290	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	322.0	0	SC	0	10.7063	0	35.0212	0	1.6520	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	323.0	0	SC	0	10.6989	0	35.0198	0	1.6730	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	324.0	0	SC	0	10.6873	0	35.0177	0	1.6880	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	324.9	0	SC	0	10.6737	0	35.0161	0	1.6850	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	325.9	0	SC	0	10.6627	0	35.0153	0	1.6670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	326.9	0	SC	0	10.6507	0	35.0142	0	1.6720	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	327.9	0	SC	0	10.6424	0	35.0131	0	1.6690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	328.9	0	SC	0	10.6276	0	35.0110	0	1.6580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	329.9	0	SC	0	10.5955	0	35.0087	0	1.6370	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	330.9	0	SC	0	10.5730	0	35.0064	0	1.5980	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	331.9	0	SC	0	10.5501	0	35.0042	0	1.5640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	332.9	0	SC	0	10.5222	0	35.0023	0	1.5080	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	333.9	0	SC	0	10.4882	0	35.0003	0	1.4320	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	334.9	0	SC	0	10.4691	0	34.9991	0	1.3760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	335.9	0	SC	0	10.4499	0	34.9964	0	1.3250	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	336.9	0	SC	0	10.3930	0	34.9906	0	1.2910	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	337.9	0	SC	0	10.3417	0	34.9879	0	1.2860	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	338.8	0	SC	0	10.3039	0	34.9836	0	1.2880	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	339.8	0	SC	0	10.2647	0	34.9780	0	1.3030	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	340.8	0	SC	0	10.2136	0	34.9734	0	1.3080	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	341.8	0	SC	0	10.1943	0	34.9722	0	1.3110	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	342.8	0	SC	0	10.1603	0	34.9682	0	1.3150	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	343.8	0	SC	0	10.1293	0	34.9643	0	1.3220	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	344.8	0	SC	0	10.1215	0	34.9631	0	1.3200	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	345.8	0	SC	0	10.0979	0	34.9588	0	1.3220	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	346.8	0	SC	0	10.0555	0	34.9533	0	1.3310	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	347.8	0	SC	0	10.0201	0	34.9485	0	1.3400	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	348.8	0	SC	0	9.9872	0	34.9443	0	1.3360	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	349.8	0	SC	0	9.9415	0	34.9401	0	1.3420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	350.8	0	SC	0	9.9044	0	34.9368	0	1.3440	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	351.8	0	SC	0	9.8489	0	34.9311	0	1.3480	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	352.7	0	SC	0	9.7749	0	34.9236	0	1.3550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	353.7	0	SC	0	9.7271	0	34.9185	0	1.3640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	354.7	0	SC	0	9.6944	0	34.9143	0	1.3620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	355.7	0	SC	0	9.6677	0	34.9110	0	1.3620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	356.7	0	SC	0	9.6550	0	34.9092	0	1.3510	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	357.7	0	SC	0	9.6474	0	34.9085	0	1.3580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	358.7	0	SC	0	9.6436	0	34.9079	0	1.3450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	359.7	0	SC	0	9.6321	0	34.9064	0	1.3340	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	360.7	0	SC	0	9.6201	0	34.9057	0	1.3410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	361.7	0	SC	0	9.6126	0	34.9052	0	1.3340	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	362.7	0	SC	0	9.6078	0	34.9047	0	1.3260	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	363.7	0	SC	0	9.6017	0	34.9040	0	1.3250	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	364.7	0	SC	0	9.5940	0	34.9034	0	1.3310	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	365.7	0	SC	0	9.5877	0	34.9027	0	1.3390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	366.6	0	SC	0	9.5816	0	34.9022	0	1.3340	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	367.6	0	SC	0	9.5727	0	34.9006	0	1.3330	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	368.6	0	SC	0	9.5550	0	34.8982	0	1.3390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	369.6	0	SC	0	9.5205	0	34.8938	0	1.3420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	370.6	0	SC	0	9.4875	0	34.8908	0	1.3500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	371.6	0	SC	0	9.4529	0	34.8865	0	1.3550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	372.6	0	SC	0	9.4323	0	34.8842	0	1.3490	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	373.6	0	SC	0	9.4224	0	34.8828	0	1.3550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	374.6	0	SC	0	9.4084	0	34.8801	0	1.3530	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	375.6	0	SC	0	9.3804	0	34.8744	0	1.3750	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	376.6	0	SC	0	9.3192	0	34.8656	0	1.3930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	377.6	0	SC	0	9.2427	0	34.8632	0	1.3970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	378.6	0	SC	0	9.2305	0	34.8627	0	1.4010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	379.5	0	SC	0	9.2261	0	34.8621	0	1.4010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	380.5	0	SC	0	9.2121	0	34.8587	0	1.4120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	381.5	0	SC	0	9.1820	0	34.8557	0	1.4230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	382.5	0	SC	0	9.1545	0	34.8528	0	1.4270	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	383.5	0	SC	0	9.1301	0	34.8508	0	1.4260	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	384.5	0	SC	0	9.1032	0	34.8480	0	1.4370	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	385.5	0	SC	0	9.0977	0	34.8471	0	1.4410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	386.5	0	SC	0	9.0823	0	34.8456	0	1.4400	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	387.5	0	SC	0	9.0681	0	34.8435	0	1.4400	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	388.5	0	SC	0	9.0483	0	34.8407	0	1.4570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	389.5	0	SC	0	9.0171	0	34.8384	0	1.4750	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	390.5	0	SC	0	8.9940	0	34.8363	0	1.4830	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	391.5	0	SC	0	8.9727	0	34.8338	0	1.4860	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	392.5	0	SC	0	8.9521	0	34.8304	0	1.4980	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	393.4	0	SC	0	8.9483	0	34.8304	0	1.4900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	394.4	0	SC	0	8.9389	0	34.8291	0	1.5010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	395.4	0	SC	0	8.9183	0	34.8276	0	1.5000	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	396.4	0	SC	0	8.9087	0	34.8262	0	1.5160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	397.4	0	SC	0	8.8964	0	34.8250	0	1.5190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	398.4	0	SC	0	8.8844	0	34.8240	0	1.5180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	399.4	0	SC	0	8.8769	0	34.8226	0	1.5230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	400.4	0	SC	0	8.8602	0	34.8211	0	1.5300	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	401.4	0	SC	0	8.8493	0	34.8204	0	1.5290	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	402.4	0	SC	0	8.8448	0	34.8199	0	1.5430	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	403.4	0	SC	0	8.8372	0	34.8188	0	1.5500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	404.4	0	SC	0	8.8271	0	34.8176	0	1.5550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	405.4	0	SC	0	8.8197	0	34.8167	0	1.5490	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	406.3	0	SC	0	8.8050	0	34.8146	0	1.5450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	407.3	0	SC	0	8.7833	0	34.8124	0	1.5660	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	408.3	0	SC	0	8.7689	0	34.8112	0	1.5770	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	409.3	0	SC	0	8.7623	0	34.8106	0	1.5610	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	410.3	0	SC	0	8.7569	0	34.8097	0	1.5650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	411.3	0	SC	0	8.7440	0	34.8086	0	1.5600	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	412.3	0	SC	0	8.7310	0	34.8076	0	1.5580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	413.3	0	SC	0	8.7157	0	34.8059	0	1.5580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	414.3	0	SC	0	8.7078	0	34.8059	0	1.5670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	415.3	0	SC	0	8.7055	0	34.8059	0	1.5800	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	416.3	0	SC	0	8.7052	0	34.8058	0	1.5650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	417.3	0	SC	0	8.6998	0	34.8052	0	1.5710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	418.3	0	SC	0	8.6864	0	34.8038	0	1.5560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	419.3	0	SC	0	8.6753	0	34.8021	0	1.5850	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	420.2	0	SC	0	8.6591	0	34.7995	0	1.5940	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	421.2	0	SC	0	8.6343	0	34.7971	0	1.5970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	422.2	0	SC	0	8.6181	0	34.7955	0	1.6110	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	423.2	0	SC	0	8.6111	0	34.7949	0	1.6120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	424.2	0	SC	0	8.6091	0	34.7946	0	1.6140	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	425.2	0	SC	0	8.6068	0	34.7943	0	1.6130	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	426.2	0	SC	0	8.6026	0	34.7936	0	1.6070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	427.2	0	SC	0	8.5982	0	34.7932	0	1.6010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	428.2	0	SC	0	8.5927	0	34.7928	0	1.6150	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	429.2	0	SC	0	8.5857	0	34.7919	0	1.6120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	430.2	0	SC	0	8.5676	0	34.7893	0	1.6270	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	431.2	0	SC	0	8.5440	0	34.7868	0	1.6380	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	432.2	0	SC	0	8.5168	0	34.7850	0	1.6520	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	433.1	0	SC	0	8.5076	0	34.7844	0	1.6520	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	434.1	0	SC	0	8.5053	0	34.7842	0	1.6460	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	435.1	0	SC	0	8.4968	0	34.7833	0	1.6510	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	436.1	0	SC	0	8.4945	0	34.7835	0	1.6400	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	437.1	0	SC	0	8.4931	0	34.7831	0	1.6490	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	438.1	0	SC	0	8.4854	0	34.7819	0	1.6620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	439.1	0	SC	0	8.4591	0	34.7792	0	1.6610	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	440.1	0	SC	0	8.4281	0	34.7750	0	1.6780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	441.1	0	SC	0	8.4148	0	34.7741	0	1.6930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	442.1	0	SC	0	8.4099	0	34.7738	0	1.6870	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	443.1	0	SC	0	8.4058	0	34.7732	0	1.6920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	444.1	0	SC	0	8.3987	0	34.7728	0	1.7060	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	445.1	0	SC	0	8.3950	0	34.7727	0	1.7000	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	446.0	0	SC	0	8.3929	0	34.7724	0	1.6920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	447.0	0	SC	0	8.3897	0	34.7719	0	1.6920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	448.0	0	SC	0	8.3856	0	34.7715	0	1.7010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	449.0	0	SC	0	8.3769	0	34.7699	0	1.7140	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	450.0	0	SC	0	8.3552	0	34.7681	0	1.7130	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	451.0	0	SC	0	8.3307	0	34.7658	0	1.7220	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	452.0	0	SC	0	8.2962	0	34.7616	0	1.7320	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	453.0	0	SC	0	8.2732	0	34.7601	0	1.7510	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	454.0	0	SC	0	8.2641	0	34.7586	0	1.7410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	455.0	0	SC	0	8.2489	0	34.7568	0	1.7540	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	456.0	0	SC	0	8.2336	0	34.7555	0	1.7650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	457.0	0	SC	0	8.2227	0	34.7545	0	1.7680	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	458.0	0	SC	0	8.2164	0	34.7539	0	1.7690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	458.9	0	SC	0	8.2096	0	34.7534	0	1.7790	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	459.9	0	SC	0	8.2014	0	34.7526	0	1.7670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	460.9	0	SC	0	8.1979	0	34.7523	0	1.7670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	461.9	0	SC	0	8.1980	0	34.7524	0	1.7670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	462.9	0	SC	0	8.1979	0	34.7524	0	1.7710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	463.9	0	SC	0	8.1965	0	34.7522	0	1.7790	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	464.9	0	SC	0	8.1897	0	34.7508	0	1.7640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	465.9	0	SC	0	8.1589	0	34.7470	0	1.7760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	466.9	0	SC	0	8.1277	0	34.7449	0	1.7800	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	467.9	0	SC	0	8.1031	0	34.7424	0	1.7850	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	468.9	0	SC	0	8.0840	0	34.7400	0	1.8050	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	469.9	0	SC	0	8.0533	0	34.7370	0	1.8120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	470.9	0	SC	0	8.0486	0	34.7366	0	1.8140	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	471.8	0	SC	0	8.0434	0	34.7360	0	1.8120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	472.8	0	SC	0	8.0406	0	34.7355	0	1.8070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	473.8	0	SC	0	8.0346	0	34.7344	0	1.8110	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	474.8	0	SC	0	8.0081	0	34.7315	0	1.8230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	475.8	0	SC	0	7.9744	0	34.7289	0	1.8280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	476.8	0	SC	0	7.9430	0	34.7262	0	1.8440	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	477.8	0	SC	0	7.9174	0	34.7237	0	1.8580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	478.8	0	SC	0	7.8978	0	34.7222	0	1.8540	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	479.8	0	SC	0	7.8837	0	34.7202	0	1.8570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	480.8	0	SC	0	7.8708	0	34.7189	0	1.8740	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	481.8	0	SC	0	7.8557	0	34.7167	0	1.8960	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	482.8	0	SC	0	7.8257	0	34.7134	0	1.8990	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	483.8	0	SC	0	7.8048	0	34.7116	0	1.9060	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	484.7	0	SC	0	7.7854	0	34.7090	0	1.9190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	485.7	0	SC	0	7.7540	0	34.7070	0	1.9210	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	486.7	0	SC	0	7.7113	0	34.7034	0	1.9290	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	487.7	0	SC	0	7.6846	0	34.7017	0	1.9270	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	488.7	0	SC	0	7.6781	0	34.7014	0	1.9180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	489.7	0	SC	0	7.6751	0	34.7011	0	1.9250	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	490.7	0	SC	0	7.6643	0	34.7000	0	1.9280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	491.7	0	SC	0	7.6505	0	34.6986	0	1.9380	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	492.7	0	SC	0	7.6265	0	34.6950	0	1.9550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	493.7	0	SC	0	7.5940	0	34.6927	0	1.9500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	494.7	0	SC	0	7.5751	0	34.6926	0	1.9690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	495.7	0	SC	0	7.5660	0	34.6926	0	1.9630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	496.7	0	SC	0	7.5587	0	34.6921	0	1.9770	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	497.6	0	SC	0	7.5443	0	34.6904	0	1.9680	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	498.6	0	SC	0	7.5181	0	34.6886	0	1.9870	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	499.6	0	SC	0	7.5020	0	34.6866	0	1.9890	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	500.6	0	SC	0	7.4889	0	34.6855	0	1.9900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	501.6	0	SC	0	7.4783	0	34.6846	0	2.0040	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	502.6	0	SC	0	7.4686	0	34.6837	0	2.0140	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	503.6	0	SC	0	7.4613	0	34.6833	0	2.0230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	504.6	0	SC	0	7.4539	0	34.6827	0	2.0140	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	505.6	0	SC	0	7.4454	0	34.6818	0	2.0080	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	506.6	0	SC	0	7.4298	0	34.6798	0	2.0260	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	507.6	0	SC	0	7.4074	0	34.6779	0	2.0380	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	508.6	0	SC	0	7.3875	0	34.6763	0	2.0550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	509.5	0	SC	0	7.3795	0	34.6756	0	2.0610	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	510.5	0	SC	0	7.3652	0	34.6731	0	2.0830	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	511.5	0	SC	0	7.3478	0	34.6718	0	2.0810	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	512.5	0	SC	0	7.3374	0	34.6695	0	2.0950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	513.5	0	SC	0	7.2983	0	34.6655	0	2.1300	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	514.5	0	SC	0	7.2560	0	34.6616	0	2.1600	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	515.5	0	SC	0	7.2335	0	34.6596	0	2.1780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	516.5	0	SC	0	7.2257	0	34.6591	0	2.1920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	517.5	0	SC	0	7.2204	0	34.6578	0	2.2000	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	518.5	0	SC	0	7.1984	0	34.6552	0	2.2020	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	519.5	0	SC	0	7.1674	0	34.6527	0	2.2280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	520.5	0	SC	0	7.1393	0	34.6509	0	2.2480	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	521.5	0	SC	0	7.1223	0	34.6497	0	2.2460	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	522.4	0	SC	0	7.1083	0	34.6485	0	2.2530	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	523.4	0	SC	0	7.0951	0	34.6474	0	2.2550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	524.4	0	SC	0	7.0777	0	34.6458	0	2.2650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	525.4	0	SC	0	7.0664	0	34.6456	0	2.2780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	526.4	0	SC	0	7.0642	0	34.6456	0	2.2710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	527.4	0	SC	0	7.0630	0	34.6460	0	2.2580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	528.4	0	SC	0	7.0620	0	34.6458	0	2.2630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	529.4	0	SC	0	7.0593	0	34.6457	0	2.2740	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	530.4	0	SC	0	7.0525	0	34.6447	0	2.2870	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	531.4	0	SC	0	7.0438	0	34.6440	0	2.2830	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	532.4	0	SC	0	7.0340	0	34.6430	0	2.2900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	533.4	0	SC	0	7.0234	0	34.6420	0	2.2920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	534.3	0	SC	0	7.0192	0	34.6419	0	2.2981	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	535.3	0	SC	0	7.0174	0	34.6418	0	2.2900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	536.3	0	SC	0	7.0163	0	34.6417	0	2.2970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	537.3	0	SC	0	7.0152	0	34.6415	0	2.3094	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	538.3	0	SC	0	7.0114	0	34.6407	0	2.3105	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	539.3	0	SC	0	7.0003	0	34.6389	0	2.3107	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	540.3	0	SC	0	6.9854	0	34.6372	0	2.3355	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	541.3	0	SC	0	6.9716	0	34.6365	0	2.3500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	542.3	0	SC	0	6.9570	0	34.6342	0	2.3619	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	543.3	0	SC	0	6.9372	0	34.6326	0	2.3796	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	544.3	0	SC	0	6.9094	0	34.6296	0	2.3915	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	545.3	0	SC	0	6.8842	0	34.6277	0	2.4090	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	546.3	0	SC	0	6.8684	0	34.6262	0	2.4143	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	547.2	0	SC	0	6.8573	0	34.6253	0	2.4294	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	548.2	0	SC	0	6.8507	0	34.6246	0	2.4328	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	549.2	0	SC	0	6.8403	0	34.6232	0	2.4328	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	550.2	0	SC	0	6.8061	0	34.6196	0	2.4338	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	551.2	0	SC	0	6.7810	0	34.6182	0	2.4547	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	552.2	0	SC	0	6.7745	0	34.6173	0	2.4625	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	553.2	0	SC	0	6.7653	0	34.6155	0	2.4682	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	554.2	0	SC	0	6.7412	0	34.6138	0	2.4813	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	555.2	0	SC	0	6.7253	0	34.6127	0	2.4774	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	556.2	0	SC	0	6.7077	0	34.6113	0	2.4863	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	557.2	0	SC	0	6.6909	0	34.6101	0	2.4817	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	558.2	0	SC	0	6.6742	0	34.6092	0	2.5015	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	559.1	0	SC	0	6.6615	0	34.6084	0	2.4941	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	560.1	0	SC	0	6.6518	0	34.6078	0	2.4964	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	561.1	0	SC	0	6.6452	0	34.6071	0	2.5132	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	562.1	0	SC	0	6.6385	0	34.6066	0	2.5166	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	563.1	0	SC	0	6.6328	0	34.6062	0	2.5233	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	564.1	0	SC	0	6.6246	0	34.6055	0	2.4999	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	565.1	0	SC	0	6.6071	0	34.6036	0	2.5019	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	566.1	0	SC	0	6.5836	0	34.6019	0	2.5228	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	567.1	0	SC	0	6.5697	0	34.6010	0	2.5338	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	568.1	0	SC	0	6.5609	0	34.6002	0	2.5375	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	569.1	0	SC	0	6.5528	0	34.5997	0	2.5380	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	570.1	0	SC	0	6.5443	0	34.5991	0	2.5409	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	571.0	0	SC	0	6.5379	0	34.5983	0	2.5412	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	572.0	0	SC	0	6.5309	0	34.5976	0	2.5442	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	573.0	0	SC	0	6.5212	0	34.5964	0	2.5609	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	574.0	0	SC	0	6.5020	0	34.5948	0	2.5706	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	575.0	0	SC	0	6.4875	0	34.5938	0	2.5655	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	576.0	0	SC	0	6.4765	0	34.5929	0	2.5692	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	577.0	0	SC	0	6.4617	0	34.5916	0	2.5827	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	578.0	0	SC	0	6.4390	0	34.5901	0	2.5969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	579.0	0	SC	0	6.4138	0	34.5881	0	2.5905	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	580.0	0	SC	0	6.3953	0	34.5867	0	2.6013	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	581.0	0	SC	0	6.3692	0	34.5849	0	2.6082	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	582.0	0	SC	0	6.3535	0	34.5842	0	2.6027	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	582.9	0	SC	0	6.3451	0	34.5836	0	2.6034	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	583.9	0	SC	0	6.3443	0	34.5834	0	2.6089	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	584.9	0	SC	0	6.3348	0	34.5825	0	2.6153	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	585.9	0	SC	0	6.3242	0	34.5818	0	2.6197	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	586.9	0	SC	0	6.3133	0	34.5805	0	2.6282	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	587.9	0	SC	0	6.2979	0	34.5788	0	2.6456	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	588.9	0	SC	0	6.2828	0	34.5774	0	2.6555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	589.9	0	SC	0	6.2634	0	34.5749	0	2.6982	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	590.9	0	SC	0	6.2289	0	34.5705	0	2.7234	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	591.9	0	SC	0	6.1877	0	34.5675	0	2.7608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	592.9	0	SC	0	6.1666	0	34.5647	0	2.8111	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	593.9	0	SC	0	6.1257	0	34.5597	0	2.8751	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	594.8	0	SC	0	6.0694	0	34.5544	0	2.9428	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	595.8	0	SC	0	6.0399	0	34.5519	0	2.9786	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	596.8	0	SC	0	6.0312	0	34.5504	0	3.0080	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	597.8	0	SC	0	6.0098	0	34.5472	0	3.0424	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	598.8	0	SC	0	5.9846	0	34.5460	0	3.0571	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	599.8	0	SC	0	5.9734	0	34.5446	0	3.0849	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	600.8	0	SC	0	5.9554	0	34.5423	0	3.0865	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	601.8	0	SC	0	5.9377	0	34.5407	0	3.1033	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	602.8	0	SC	0	5.9270	0	34.5406	0	3.0757	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	603.8	0	SC	0	5.9265	0	34.5418	0	3.0225	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	604.8	0	SC	0	5.9304	0	34.5441	0	2.9695	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	605.8	0	SC	0	5.9349	0	34.5460	0	2.9385	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	606.7	0	SC	0	5.9354	0	34.5461	0	2.9054	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	607.7	0	SC	0	5.9338	0	34.5463	0	2.9006	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	608.7	0	SC	0	5.9314	0	34.5462	0	2.9102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	609.7	0	SC	0	5.9270	0	34.5456	0	2.9134	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	610.7	0	SC	0	5.9205	0	34.5450	0	2.9261	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	611.7	0	SC	0	5.9132	0	34.5445	0	2.9493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	612.7	0	SC	0	5.9048	0	34.5436	0	2.9734	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	613.7	0	SC	0	5.8977	0	34.5431	0	2.9883	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	614.7	0	SC	0	5.8922	0	34.5426	0	2.9954	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	615.7	0	SC	0	5.8894	0	34.5423	0	3.0020	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	616.7	0	SC	0	5.8875	0	34.5423	0	3.0140	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	617.7	0	SC	0	5.8854	0	34.5423	0	3.0172	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	618.6	0	SC	0	5.8828	0	34.5420	0	3.0163	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	619.6	0	SC	0	5.8792	0	34.5417	0	3.0193	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	620.6	0	SC	0	5.8764	0	34.5415	0	3.0213	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	621.6	0	SC	0	5.8715	0	34.5411	0	3.0248	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	622.6	0	SC	0	5.8687	0	34.5408	0	3.0211	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	623.6	0	SC	0	5.8658	0	34.5405	0	3.0218	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	624.6	0	SC	0	5.8623	0	34.5404	0	3.0287	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	625.6	0	SC	0	5.8611	0	34.5401	0	3.0261	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	626.6	0	SC	0	5.8640	0	34.5419	0	2.9786	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	627.6	0	SC	0	5.8653	0	34.5427	0	2.9672	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	628.6	0	SC	0	5.8657	0	34.5429	0	2.9603	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	629.6	0	SC	0	5.8644	0	34.5429	0	2.9373	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	630.5	0	SC	0	5.8627	0	34.5429	0	2.9382	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	631.5	0	SC	0	5.8616	0	34.5427	0	2.9557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	632.5	0	SC	0	5.8574	0	34.5425	0	2.9612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	633.5	0	SC	0	5.8507	0	34.5419	0	2.9511	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	634.5	0	SC	0	5.8458	0	34.5418	0	2.9509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	635.5	0	SC	0	5.8439	0	34.5424	0	2.9463	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	636.5	0	SC	0	5.8390	0	34.5418	0	2.9486	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	637.5	0	SC	0	5.8279	0	34.5415	0	2.9515	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	638.5	0	SC	0	5.8202	0	34.5411	0	2.9568	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	639.5	0	SC	0	5.8157	0	34.5408	0	2.9642	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	640.5	0	SC	0	5.8139	0	34.5407	0	2.9612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	641.4	0	SC	0	5.8087	0	34.5401	0	2.9527	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	642.4	0	SC	0	5.8007	0	34.5397	0	2.9711	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	643.4	0	SC	0	5.7956	0	34.5393	0	2.9864	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	644.4	0	SC	0	5.7937	0	34.5393	0	2.9734	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	645.4	0	SC	0	5.7928	0	34.5391	0	2.9910	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	646.4	0	SC	0	5.7917	0	34.5389	0	2.9837	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	647.4	0	SC	0	5.7907	0	34.5388	0	2.9777	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	648.4	0	SC	0	5.7901	0	34.5388	0	2.9743	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	649.4	0	SC	0	5.7884	0	34.5386	0	2.9800	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	650.4	0	SC	0	5.7847	0	34.5382	0	2.9972	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	651.4	0	SC	0	5.7818	0	34.5382	0	2.9961	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	652.4	0	SC	0	5.7788	0	34.5379	0	2.9867	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	653.3	0	SC	0	5.7771	0	34.5384	0	2.9791	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	654.3	0	SC	0	5.7754	0	34.5385	0	2.9662	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	655.3	0	SC	0	5.7691	0	34.5379	0	2.9745	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	656.3	0	SC	0	5.7620	0	34.5377	0	2.9855	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	657.3	0	SC	0	5.7567	0	34.5372	0	2.9832	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	658.3	0	SC	0	5.7541	0	34.5368	0	2.9837	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	659.3	0	SC	0	5.7513	0	34.5364	0	2.9984	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	660.3	0	SC	0	5.7484	0	34.5359	0	2.9970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	661.3	0	SC	0	5.7415	0	34.5350	0	3.0041	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	662.3	0	SC	0	5.7378	0	34.5348	0	3.0323	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	663.3	0	SC	0	5.7347	0	34.5344	0	3.0319	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	664.2	0	SC	0	5.7291	0	34.5337	0	3.0252	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	665.2	0	SC	0	5.7231	0	34.5330	0	3.0319	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	666.2	0	SC	0	5.7155	0	34.5323	0	3.0491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	667.2	0	SC	0	5.7061	0	34.5314	0	3.0541	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	668.2	0	SC	0	5.6961	0	34.5305	0	3.0723	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	669.2	0	SC	0	5.6832	0	34.5297	0	3.0780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	670.2	0	SC	0	5.6784	0	34.5294	0	3.0863	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	671.2	0	SC	0	5.6720	0	34.5288	0	3.0870	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	672.2	0	SC	0	5.6607	0	34.5283	0	3.0808	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	673.2	0	SC	0	5.6503	0	34.5281	0	3.0943	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	674.2	0	SC	0	5.6453	0	34.5287	0	3.0916	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	675.2	0	SC	0	5.6401	0	34.5290	0	3.0867	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	676.1	0	SC	0	5.6353	0	34.5293	0	3.0789	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	677.1	0	SC	0	5.6315	0	34.5295	0	3.0707	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	678.1	0	SC	0	5.6276	0	34.5294	0	3.0562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	679.1	0	SC	0	5.6159	0	34.5290	0	3.0675	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	680.1	0	SC	0	5.6071	0	34.5285	0	3.0835	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	681.1	0	SC	0	5.5967	0	34.5273	0	3.0881	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	682.1	0	SC	0	5.5856	0	34.5269	0	3.0955	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	683.1	0	SC	0	5.5808	0	34.5268	0	3.1072	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	684.1	0	SC	0	5.5770	0	34.5265	0	3.1012	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	685.1	0	SC	0	5.5740	0	34.5263	0	3.1030	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	686.1	0	SC	0	5.5715	0	34.5262	0	3.1244	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	687.0	0	SC	0	5.5682	0	34.5261	0	3.1173	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	688.0	0	SC	0	5.5641	0	34.5258	0	3.1076	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	689.0	0	SC	0	5.5589	0	34.5253	0	3.1138	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	690.0	0	SC	0	5.5545	0	34.5251	0	3.1175	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	691.0	0	SC	0	5.5474	0	34.5246	0	3.1248	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	692.0	0	SC	0	5.5449	0	34.5249	0	3.1333	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	693.0	0	SC	0	5.5456	0	34.5257	0	3.1379	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	694.0	0	SC	0	5.5465	0	34.5265	0	3.1177	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	695.0	0	SC	0	5.5474	0	34.5272	0	3.1157	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	696.0	0	SC	0	5.5465	0	34.5276	0	3.1072	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	697.0	0	SC	0	5.5454	0	34.5277	0	3.0996	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	698.0	0	SC	0	5.5446	0	34.5277	0	3.1030	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	698.9	0	SC	0	5.5430	0	34.5275	0	3.1007	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	699.9	0	SC	0	5.5407	0	34.5272	0	3.0982	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	700.9	0	SC	0	5.5389	0	34.5273	0	3.0991	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	701.9	0	SC	0	5.5384	0	34.5273	0	3.1037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	702.9	0	SC	0	5.5375	0	34.5271	0	3.0994	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	703.9	0	SC	0	5.5364	0	34.5273	0	3.0989	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	704.9	0	SC	0	5.5354	0	34.5275	0	3.0945	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	705.9	0	SC	0	5.5337	0	34.5277	0	3.0973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	706.9	0	SC	0	5.5294	0	34.5277	0	3.1078	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	707.9	0	SC	0	5.5236	0	34.5274	0	3.0977	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	708.9	0	SC	0	5.5188	0	34.5270	0	3.1092	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	709.8	0	SC	0	5.5142	0	34.5265	0	3.1170	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	710.8	0	SC	0	5.5087	0	34.5260	0	3.1058	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	711.8	0	SC	0	5.5057	0	34.5255	0	3.1246	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	712.8	0	SC	0	5.4891	0	34.5237	0	3.1322	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	713.8	0	SC	0	5.4789	0	34.5232	0	3.1432	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	714.8	0	SC	0	5.4713	0	34.5227	0	3.1498	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	715.8	0	SC	0	5.4634	0	34.5220	0	3.1558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	716.8	0	SC	0	5.4556	0	34.5217	0	3.1726	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	717.8	0	SC	0	5.4485	0	34.5214	0	3.1753	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	718.8	0	SC	0	5.4429	0	34.5211	0	3.1765	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	719.8	0	SC	0	5.4317	0	34.5199	0	3.1923	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	720.7	0	SC	0	5.4108	0	34.5184	0	3.1983	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	721.7	0	SC	0	5.3822	0	34.5163	0	3.2148	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	722.7	0	SC	0	5.3635	0	34.5153	0	3.2433	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	723.7	0	SC	0	5.3550	0	34.5147	0	3.2607	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	724.7	0	SC	0	5.3534	0	34.5148	0	3.2637	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	725.7	0	SC	0	5.3529	0	34.5147	0	3.2669	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	726.7	0	SC	0	5.3522	0	34.5146	0	3.2637	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	727.7	0	SC	0	5.3508	0	34.5146	0	3.2630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	728.7	0	SC	0	5.3476	0	34.5143	0	3.2671	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	729.7	0	SC	0	5.3411	0	34.5139	0	3.2635	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	730.7	0	SC	0	5.3353	0	34.5137	0	3.2729	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	731.6	0	SC	0	5.3288	0	34.5134	0	3.2722	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	732.6	0	SC	0	5.3242	0	34.5135	0	3.2788	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	733.6	0	SC	0	5.3174	0	34.5133	0	3.2853	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	734.6	0	SC	0	5.3084	0	34.5129	0	3.2958	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	735.6	0	SC	0	5.2976	0	34.5119	0	3.3123	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	736.6	0	SC	0	5.2875	0	34.5120	0	3.2963	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	737.6	0	SC	0	5.2844	0	34.5116	0	3.3080	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	738.6	0	SC	0	5.2769	0	34.5110	0	3.2995	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	739.6	0	SC	0	5.2699	0	34.5107	0	3.3045	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	740.6	0	SC	0	5.2640	0	34.5104	0	3.3199	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	741.6	0	SC	0	5.2577	0	34.5103	0	3.3257	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	742.5	0	SC	0	5.2511	0	34.5100	0	3.3259	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	743.5	0	SC	0	5.2460	0	34.5100	0	3.3273	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	744.5	0	SC	0	5.2438	0	34.5101	0	3.3291	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	745.5	0	SC	0	5.2432	0	34.5102	0	3.3252	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	746.5	0	SC	0	5.2420	0	34.5101	0	3.3293	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	747.5	0	SC	0	5.2396	0	34.5100	0	3.3284	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	748.5	0	SC	0	5.2367	0	34.5098	0	3.3257	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	749.5	0	SC	0	5.2345	0	34.5097	0	3.3307	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	750.5	0	SC	0	5.2323	0	34.5097	0	3.3408	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	751.5	0	SC	0	5.2301	0	34.5097	0	3.3348	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	752.5	0	SC	0	5.2276	0	34.5097	0	3.3298	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	753.4	0	SC	0	5.2261	0	34.5095	0	3.3360	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	754.4	0	SC	0	5.2246	0	34.5095	0	3.3397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	755.4	0	SC	0	5.2236	0	34.5095	0	3.3371	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	756.4	0	SC	0	5.2223	0	34.5093	0	3.3335	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	757.4	0	SC	0	5.2191	0	34.5092	0	3.3302	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	758.4	0	SC	0	5.2158	0	34.5091	0	3.3332	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	759.4	0	SC	0	5.2129	0	34.5090	0	3.3399	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	760.4	0	SC	0	5.2105	0	34.5090	0	3.3417	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	761.4	0	SC	0	5.2086	0	34.5088	0	3.3420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	762.4	0	SC	0	5.2056	0	34.5085	0	3.3401	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	763.4	0	SC	0	5.1977	0	34.5080	0	3.3500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	764.3	0	SC	0	5.1899	0	34.5078	0	3.3516	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	765.3	0	SC	0	5.1823	0	34.5082	0	3.3555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	766.3	0	SC	0	5.1795	0	34.5081	0	3.3516	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	767.3	0	SC	0	5.1786	0	34.5082	0	3.3557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	768.3	0	SC	0	5.1769	0	34.5081	0	3.3665	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	769.3	0	SC	0	5.1751	0	34.5081	0	3.3624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	770.3	0	SC	0	5.1731	0	34.5078	0	3.3564	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	771.3	0	SC	0	5.1709	0	34.5079	0	3.3580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	772.3	0	SC	0	5.1676	0	34.5078	0	3.3661	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	773.3	0	SC	0	5.1647	0	34.5081	0	3.3594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	774.3	0	SC	0	5.1633	0	34.5082	0	3.3532	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	775.2	0	SC	0	5.1616	0	34.5087	0	3.3610	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	776.2	0	SC	0	5.1597	0	34.5088	0	3.3612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	777.2	0	SC	0	5.1579	0	34.5090	0	3.3640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	778.2	0	SC	0	5.1556	0	34.5093	0	3.3640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	779.2	0	SC	0	5.1525	0	34.5092	0	3.3656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	780.2	0	SC	0	5.1496	0	34.5095	0	3.3571	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	781.2	0	SC	0	5.1454	0	34.5094	0	3.3644	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	782.2	0	SC	0	5.1404	0	34.5099	0	3.3670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	783.2	0	SC	0	5.1386	0	34.5103	0	3.3686	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	784.2	0	SC	0	5.1386	0	34.5103	0	3.3718	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	785.2	0	SC	0	5.1384	0	34.5103	0	3.3711	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	786.1	0	SC	0	5.1379	0	34.5103	0	3.3690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	787.1	0	SC	0	5.1359	0	34.5105	0	3.3656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	788.1	0	SC	0	5.1350	0	34.5107	0	3.3677	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	789.1	0	SC	0	5.1365	0	34.5115	0	3.3700	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	790.1	0	SC	0	5.1377	0	34.5125	0	3.3539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	791.1	0	SC	0	5.1383	0	34.5132	0	3.3525	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	792.1	0	SC	0	5.1366	0	34.5133	0	3.3546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	793.1	0	SC	0	5.1341	0	34.5131	0	3.3619	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	794.1	0	SC	0	5.1318	0	34.5132	0	3.3582	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	795.1	0	SC	0	5.1306	0	34.5130	0	3.3553	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	796.1	0	SC	0	5.1285	0	34.5129	0	3.3640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	797.0	0	SC	0	5.1252	0	34.5125	0	3.3569	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	798.0	0	SC	0	5.1212	0	34.5126	0	3.3582	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	799.0	0	SC	0	5.1187	0	34.5125	0	3.3649	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	800.0	0	SC	0	5.1129	0	34.5120	0	3.3654	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	801.0	0	SC	0	5.1085	0	34.5119	0	3.3585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	802.0	0	SC	0	5.1063	0	34.5121	0	3.3633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	803.0	0	SC	0	5.1037	0	34.5134	0	3.3644	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	804.0	0	SC	0	5.0976	0	34.5141	0	3.3582	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	805.0	0	SC	0	5.0935	0	34.5144	0	3.3573	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	806.0	0	SC	0	5.0938	0	34.5146	0	3.3553	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	806.9	0	SC	0	5.0929	0	34.5146	0	3.3472	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	807.9	0	SC	0	5.0893	0	34.5143	0	3.3546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	808.9	0	SC	0	5.0846	0	34.5143	0	3.3644	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	809.9	0	SC	0	5.0800	0	34.5143	0	3.3644	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	810.9	0	SC	0	5.0790	0	34.5144	0	3.3638	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	811.9	0	SC	0	5.0787	0	34.5143	0	3.3647	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	812.9	0	SC	0	5.0784	0	34.5143	0	3.3617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	813.9	0	SC	0	5.0774	0	34.5144	0	3.3640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	814.9	0	SC	0	5.0748	0	34.5145	0	3.3452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	815.9	0	SC	0	5.0599	0	34.5141	0	3.3599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	816.9	0	SC	0	5.0502	0	34.5139	0	3.3690	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	817.8	0	SC	0	5.0390	0	34.5134	0	3.3686	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	818.8	0	SC	0	5.0299	0	34.5140	0	3.3709	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	819.8	0	SC	0	5.0273	0	34.5140	0	3.3722	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	820.8	0	SC	0	5.0207	0	34.5142	0	3.3670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	821.8	0	SC	0	5.0168	0	34.5142	0	3.3585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	822.8	0	SC	0	5.0138	0	34.5143	0	3.3564	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	823.8	0	SC	0	5.0098	0	34.5144	0	3.3562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	824.8	0	SC	0	5.0069	0	34.5146	0	3.3507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	825.8	0	SC	0	5.0029	0	34.5146	0	3.3587	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	826.8	0	SC	0	4.9984	0	34.5143	0	3.3571	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	827.8	0	SC	0	4.9946	0	34.5142	0	3.3546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	828.7	0	SC	0	4.9926	0	34.5143	0	3.3433	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	829.7	0	SC	0	4.9910	0	34.5144	0	3.3452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	830.7	0	SC	0	4.9888	0	34.5145	0	3.3491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	831.7	0	SC	0	4.9862	0	34.5145	0	3.3493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	832.7	0	SC	0	4.9840	0	34.5144	0	3.3509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	833.7	0	SC	0	4.9816	0	34.5147	0	3.3436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	834.7	0	SC	0	4.9795	0	34.5147	0	3.3449	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	835.7	0	SC	0	4.9788	0	34.5149	0	3.3410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	836.7	0	SC	0	4.9788	0	34.5153	0	3.3371	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	837.7	0	SC	0	4.9739	0	34.5156	0	3.3445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	838.6	0	SC	0	4.9692	0	34.5154	0	3.3259	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	839.6	0	SC	0	4.9646	0	34.5156	0	3.3280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	840.6	0	SC	0	4.9605	0	34.5158	0	3.3289	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	841.6	0	SC	0	4.9572	0	34.5165	0	3.3188	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	842.6	0	SC	0	4.9531	0	34.5176	0	3.3174	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	843.6	0	SC	0	4.9524	0	34.5194	0	3.3130	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	844.6	0	SC	0	4.9490	0	34.5200	0	3.3018	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	845.6	0	SC	0	4.9440	0	34.5203	0	3.3103	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	846.6	0	SC	0	4.9387	0	34.5203	0	3.3149	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	847.6	0	SC	0	4.9341	0	34.5203	0	3.3190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	848.6	0	SC	0	4.9272	0	34.5206	0	3.3229	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	849.5	0	SC	0	4.9224	0	34.5209	0	3.3243	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	850.5	0	SC	0	4.9181	0	34.5214	0	3.3261	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	851.5	0	SC	0	4.9127	0	34.5225	0	3.3337	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	852.5	0	SC	0	4.9075	0	34.5235	0	3.3406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	853.5	0	SC	0	4.9067	0	34.5248	0	3.3341	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	854.5	0	SC	0	4.9040	0	34.5250	0	3.3381	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	855.5	0	SC	0	4.9030	0	34.5255	0	3.3376	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	856.5	0	SC	0	4.9028	0	34.5259	0	3.3374	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	857.5	0	SC	0	4.9034	0	34.5270	0	3.3266	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	858.5	0	SC	0	4.9044	0	34.5281	0	3.3266	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	859.4	0	SC	0	4.9054	0	34.5291	0	3.3158	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	860.4	0	SC	0	4.9056	0	34.5301	0	3.3100	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	861.4	0	SC	0	4.9050	0	34.5305	0	3.3025	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	862.4	0	SC	0	4.9024	0	34.5306	0	3.3080	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	863.4	0	SC	0	4.8957	0	34.5305	0	3.3133	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	864.4	0	SC	0	4.8859	0	34.5299	0	3.3176	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	865.4	0	SC	0	4.8760	0	34.5294	0	3.3254	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	866.4	0	SC	0	4.8666	0	34.5286	0	3.3335	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	867.4	0	SC	0	4.8585	0	34.5279	0	3.3550	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	868.4	0	SC	0	4.8530	0	34.5274	0	3.3569	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	869.3	0	SC	0	4.8509	0	34.5275	0	3.3571	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	870.3	0	SC	0	4.8501	0	34.5278	0	3.3534	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	871.3	0	SC	0	4.8477	0	34.5278	0	3.3594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	872.3	0	SC	0	4.8452	0	34.5279	0	3.3589	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	873.3	0	SC	0	4.8496	0	34.5297	0	3.3578	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	874.3	0	SC	0	4.8534	0	34.5305	0	3.3465	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	875.3	0	SC	0	4.8544	0	34.5308	0	3.3486	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	876.3	0	SC	0	4.8529	0	34.5308	0	3.3514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	877.3	0	SC	0	4.8470	0	34.5304	0	3.3525	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	878.3	0	SC	0	4.8403	0	34.5302	0	3.3525	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	879.3	0	SC	0	4.8351	0	34.5303	0	3.3493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	880.2	0	SC	0	4.8314	0	34.5307	0	3.3562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	881.2	0	SC	0	4.8298	0	34.5310	0	3.3463	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	882.2	0	SC	0	4.8217	0	34.5336	0	3.3511	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	883.2	0	SC	0	4.8137	0	34.5354	0	3.3569	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	884.2	0	SC	0	4.8136	0	34.5375	0	3.3546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	885.2	0	SC	0	4.8144	0	34.5388	0	3.3484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	886.2	0	SC	0	4.8103	0	34.5386	0	3.3468	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	887.2	0	SC	0	4.8049	0	34.5385	0	3.3504	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	888.2	0	SC	0	4.8031	0	34.5392	0	3.3516	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	889.2	0	SC	0	4.8000	0	34.5402	0	3.3498	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	890.1	0	SC	0	4.7983	0	34.5404	0	3.3521	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	891.1	0	SC	0	4.7967	0	34.5407	0	3.3452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	892.1	0	SC	0	4.7964	0	34.5411	0	3.3410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	893.1	0	SC	0	4.7949	0	34.5416	0	3.3422	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	894.1	0	SC	0	4.7927	0	34.5420	0	3.3534	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	895.1	0	SC	0	4.7915	0	34.5420	0	3.3557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	896.1	0	SC	0	4.7898	0	34.5421	0	3.3514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	897.1	0	SC	0	4.7867	0	34.5422	0	3.3525	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	898.1	0	SC	0	4.7820	0	34.5428	0	3.3560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	899.1	0	SC	0	4.7787	0	34.5434	0	3.3571	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	900.0	0	SC	0	4.7747	0	34.5442	0	3.3587	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	901.0	0	SC	0	4.7721	0	34.5449	0	3.3557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	902.0	0	SC	0	4.7661	0	34.5479	0	3.3426	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	903.0	0	SC	0	4.7604	0	34.5492	0	3.3403	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	904.0	0	SC	0	4.7579	0	34.5498	0	3.3417	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	905.0	0	SC	0	4.7572	0	34.5501	0	3.3362	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	906.0	0	SC	0	4.7574	0	34.5506	0	3.3360	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	907.0	0	SC	0	4.7580	0	34.5510	0	3.3390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	908.0	0	SC	0	4.7580	0	34.5513	0	3.3309	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	909.0	0	SC	0	4.7573	0	34.5517	0	3.3307	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	909.9	0	SC	0	4.7560	0	34.5517	0	3.3385	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	910.9	0	SC	0	4.7539	0	34.5516	0	3.3309	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	911.9	0	SC	0	4.7498	0	34.5515	0	3.3364	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	912.9	0	SC	0	4.7433	0	34.5514	0	3.3305	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	913.9	0	SC	0	4.7342	0	34.5508	0	3.3403	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	914.9	0	SC	0	4.7253	0	34.5506	0	3.3410	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	915.9	0	SC	0	4.7212	0	34.5505	0	3.3355	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	916.9	0	SC	0	4.7190	0	34.5511	0	3.3307	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	917.9	0	SC	0	4.7103	0	34.5512	0	3.3337	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	918.9	0	SC	0	4.6970	0	34.5527	0	3.3445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	919.8	0	SC	0	4.6960	0	34.5539	0	3.3509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	920.8	0	SC	0	4.6979	0	34.5552	0	3.3445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	921.8	0	SC	0	4.6973	0	34.5556	0	3.3504	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	922.8	0	SC	0	4.6951	0	34.5560	0	3.3539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	923.8	0	SC	0	4.6889	0	34.5558	0	3.3449	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	924.8	0	SC	0	4.6853	0	34.5560	0	3.3601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	925.8	0	SC	0	4.6870	0	34.5571	0	3.3571	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	926.8	0	SC	0	4.6906	0	34.5583	0	3.3509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	927.8	0	SC	0	4.6920	0	34.5592	0	3.3514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	928.8	0	SC	0	4.6922	0	34.5609	0	3.3530	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	929.8	0	SC	0	4.6914	0	34.5614	0	3.3481	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	930.7	0	SC	0	4.6898	0	34.5627	0	3.3628	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	931.7	0	SC	0	4.6898	0	34.5630	0	3.3615	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	932.7	0	SC	0	4.6895	0	34.5632	0	3.3521	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	933.7	0	SC	0	4.6888	0	34.5634	0	3.3534	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	934.7	0	SC	0	4.6884	0	34.5636	0	3.3580	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	935.7	0	SC	0	4.6883	0	34.5639	0	3.3612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	936.7	0	SC	0	4.6847	0	34.5648	0	3.3672	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	937.7	0	SC	0	4.6818	0	34.5655	0	3.3615	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	938.7	0	SC	0	4.6792	0	34.5658	0	3.3543	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	939.7	0	SC	0	4.6743	0	34.5667	0	3.3502	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	940.6	0	SC	0	4.6697	0	34.5677	0	3.3672	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	941.6	0	SC	0	4.6674	0	34.5691	0	3.3764	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	942.6	0	SC	0	4.6665	0	34.5705	0	3.3688	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	943.6	0	SC	0	4.6641	0	34.5712	0	3.3750	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	944.6	0	SC	0	4.6593	0	34.5728	0	3.3817	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	945.6	0	SC	0	4.6542	0	34.5743	0	3.3780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	946.6	0	SC	0	4.6522	0	34.5750	0	3.3787	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	947.6	0	SC	0	4.6509	0	34.5753	0	3.3858	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	948.6	0	SC	0	4.6431	0	34.5765	0	3.3918	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	949.6	0	SC	0	4.6318	0	34.5799	0	3.3954	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	950.5	0	SC	0	4.6282	0	34.5809	0	3.3975	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	951.5	0	SC	0	4.6233	0	34.5820	0	3.4074	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	952.5	0	SC	0	4.6153	0	34.5838	0	3.4113	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	953.5	0	SC	0	4.6094	0	34.5857	0	3.4168	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	954.5	0	SC	0	4.6086	0	34.5860	0	3.4172	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	955.5	0	SC	0	4.6074	0	34.5860	0	3.4299	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	956.5	0	SC	0	4.6054	0	34.5865	0	3.4335	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	957.5	0	SC	0	4.6041	0	34.5867	0	3.4239	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	958.5	0	SC	0	4.6011	0	34.5878	0	3.4243	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	959.4	0	SC	0	4.5926	0	34.5894	0	3.4344	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	960.4	0	SC	0	4.5911	0	34.5910	0	3.4317	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	961.4	0	SC	0	4.5895	0	34.5918	0	3.4335	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	962.4	0	SC	0	4.5877	0	34.5924	0	3.4445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	963.4	0	SC	0	4.5860	0	34.5931	0	3.4457	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	964.4	0	SC	0	4.5846	0	34.5936	0	3.4434	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	965.4	0	SC	0	4.5831	0	34.5941	0	3.4546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	966.4	0	SC	0	4.5821	0	34.5944	0	3.4416	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	967.4	0	SC	0	4.5814	0	34.5949	0	3.4377	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	968.4	0	SC	0	4.5807	0	34.5954	0	3.4466	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	969.3	0	SC	0	4.5801	0	34.5954	0	3.4537	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	970.3	0	SC	0	4.5789	0	34.5956	0	3.4537	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	971.3	0	SC	0	4.5777	0	34.5960	0	3.4507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	972.3	0	SC	0	4.5769	0	34.5966	0	3.4526	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	973.3	0	SC	0	4.5761	0	34.5972	0	3.4556	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	974.3	0	SC	0	4.5747	0	34.5978	0	3.4659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	975.3	0	SC	0	4.5737	0	34.5981	0	3.4634	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	976.3	0	SC	0	4.5720	0	34.5987	0	3.4618	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	977.3	0	SC	0	4.5698	0	34.5993	0	3.4627	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	978.3	0	SC	0	4.5682	0	34.5999	0	3.4645	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	979.2	0	SC	0	4.5659	0	34.6007	0	3.4675	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	980.2	0	SC	0	4.5642	0	34.6019	0	3.4732	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	981.2	0	SC	0	4.5629	0	34.6023	0	3.4719	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	982.2	0	SC	0	4.5616	0	34.6030	0	3.4760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	983.2	0	SC	0	4.5585	0	34.6036	0	3.4771	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	984.2	0	SC	0	4.5458	0	34.6055	0	3.4875	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	985.2	0	SC	0	4.5398	0	34.6080	0	3.4969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	986.2	0	SC	0	4.5402	0	34.6087	0	3.4980	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	987.2	0	SC	0	4.5402	0	34.6090	0	3.5028	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	988.2	0	SC	0	4.5407	0	34.6104	0	3.4996	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	989.1	0	SC	0	4.5408	0	34.6106	0	3.5049	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	990.1	0	SC	0	4.5409	0	34.6110	0	3.5074	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	991.1	0	SC	0	4.5386	0	34.6136	0	3.5040	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	992.1	0	SC	0	4.5368	0	34.6150	0	3.5143	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	993.1	0	SC	0	4.5341	0	34.6164	0	3.5175	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	994.1	0	SC	0	4.5320	0	34.6185	0	3.5194	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	995.1	0	SC	0	4.5315	0	34.6191	0	3.5302	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	996.1	0	SC	0	4.5313	0	34.6195	0	3.5263	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	997.1	0	SC	0	4.5312	0	34.6197	0	3.5175	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	998.1	0	SC	0	4.5310	0	34.6201	0	3.5210	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	999.0	0	SC	0	4.5306	0	34.6203	0	3.5251	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1000.0	0	SC	0	4.5300	0	34.6206	0	3.5322	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1001.0	0	SC	0	4.5278	0	34.6215	0	3.5281	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1002.0	0	SC	0	4.5247	0	34.6226	0	3.5285	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1003.0	0	SC	0	4.5235	0	34.6227	0	3.5329	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1004.0	0	SC	0	4.5227	0	34.6230	0	3.5366	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1005.0	0	SC	0	4.5222	0	34.6232	0	3.5329	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1006.0	0	SC	0	4.5210	0	34.6239	0	3.5361	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1007.0	0	SC	0	4.5207	0	34.6241	0	3.5341	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1007.9	0	SC	0	4.5203	0	34.6244	0	3.5318	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1008.9	0	SC	0	4.5199	0	34.6246	0	3.5354	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1009.9	0	SC	0	4.5198	0	34.6248	0	3.5455	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1010.9	0	SC	0	4.5195	0	34.6250	0	3.5439	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1011.9	0	SC	0	4.5191	0	34.6252	0	3.5357	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1012.9	0	SC	0	4.5186	0	34.6255	0	3.5409	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1013.9	0	SC	0	4.5183	0	34.6257	0	3.5439	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1014.9	0	SC	0	4.5183	0	34.6258	0	3.5508	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1015.9	0	SC	0	4.5175	0	34.6263	0	3.5391	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1016.9	0	SC	0	4.5167	0	34.6272	0	3.5361	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1017.8	0	SC	0	4.5153	0	34.6285	0	3.5421	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1018.8	0	SC	0	4.5153	0	34.6287	0	3.5464	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1019.8	0	SC	0	4.5153	0	34.6289	0	3.5506	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1020.8	0	SC	0	4.5150	0	34.6291	0	3.5462	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1021.8	0	SC	0	4.5141	0	34.6296	0	3.5545	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1022.8	0	SC	0	4.5121	0	34.6310	0	3.5540	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1023.8	0	SC	0	4.5083	0	34.6334	0	3.5559	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1024.8	0	SC	0	4.5040	0	34.6351	0	3.5582	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1025.8	0	SC	0	4.5028	0	34.6355	0	3.5543	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1026.8	0	SC	0	4.5001	0	34.6368	0	3.5653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1027.7	0	SC	0	4.4989	0	34.6382	0	3.5719	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1028.7	0	SC	0	4.4996	0	34.6389	0	3.5770	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1029.7	0	SC	0	4.4992	0	34.6390	0	3.5829	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1030.7	0	SC	0	4.4983	0	34.6394	0	3.5875	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1031.7	0	SC	0	4.4973	0	34.6409	0	3.5699	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1032.7	0	SC	0	4.4958	0	34.6425	0	3.5836	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1033.7	0	SC	0	4.4933	0	34.6438	0	3.5864	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1034.7	0	SC	0	4.4913	0	34.6444	0	3.5963	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1035.7	0	SC	0	4.4910	0	34.6446	0	3.6020	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1036.6	0	SC	0	4.4908	0	34.6452	0	3.5992	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1037.6	0	SC	0	4.4902	0	34.6456	0	3.6018	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1038.6	0	SC	0	4.4878	0	34.6458	0	3.6006	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1039.6	0	SC	0	4.4881	0	34.6461	0	3.6041	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1040.6	0	SC	0	4.4887	0	34.6465	0	3.6038	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1041.6	0	SC	0	4.4889	0	34.6471	0	3.6082	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1042.6	0	SC	0	4.4889	0	34.6477	0	3.6155	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1043.6	0	SC	0	4.4887	0	34.6477	0	3.6105	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1044.6	0	SC	0	4.4882	0	34.6476	0	3.6043	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1045.6	0	SC	0	4.4865	0	34.6476	0	3.6091	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1046.5	0	SC	0	4.4870	0	34.6480	0	3.6107	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1047.5	0	SC	0	4.4887	0	34.6488	0	3.6171	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1048.5	0	SC	0	4.4895	0	34.6490	0	3.6165	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1049.5	0	SC	0	4.4892	0	34.6497	0	3.6146	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1050.5	0	SC	0	4.4885	0	34.6514	0	3.6155	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1051.5	0	SC	0	4.4886	0	34.6523	0	3.6162	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1052.5	0	SC	0	4.4889	0	34.6527	0	3.6181	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1053.5	0	SC	0	4.4888	0	34.6531	0	3.6282	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1054.5	0	SC	0	4.4882	0	34.6531	0	3.6279	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1055.4	0	SC	0	4.4878	0	34.6534	0	3.6249	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1056.4	0	SC	0	4.4878	0	34.6534	0	3.6256	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1057.4	0	SC	0	4.4878	0	34.6537	0	3.6265	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1058.4	0	SC	0	4.4875	0	34.6537	0	3.6275	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1059.4	0	SC	0	4.4875	0	34.6540	0	3.6284	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1060.4	0	SC	0	4.4874	0	34.6544	0	3.6295	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1061.4	0	SC	0	4.4871	0	34.6549	0	3.6300	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1062.4	0	SC	0	4.4865	0	34.6551	0	3.6357	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1063.4	0	SC	0	4.4855	0	34.6551	0	3.6399	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1064.4	0	SC	0	4.4847	0	34.6551	0	3.6318	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1065.3	0	SC	0	4.4839	0	34.6554	0	3.6360	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1066.3	0	SC	0	4.4846	0	34.6562	0	3.6403	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1067.3	0	SC	0	4.4867	0	34.6574	0	3.6424	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1068.3	0	SC	0	4.4904	0	34.6594	0	3.6529	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1069.3	0	SC	0	4.4929	0	34.6608	0	3.6529	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1070.3	0	SC	0	4.4914	0	34.6606	0	3.6548	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1071.3	0	SC	0	4.4906	0	34.6606	0	3.6557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1072.3	0	SC	0	4.4884	0	34.6606	0	3.6509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1073.3	0	SC	0	4.4876	0	34.6608	0	3.6447	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1074.2	0	SC	0	4.4865	0	34.6613	0	3.6344	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1075.2	0	SC	0	4.4858	0	34.6623	0	3.6302	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1076.2	0	SC	0	4.4850	0	34.6634	0	3.6268	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1077.2	0	SC	0	4.4842	0	34.6643	0	3.6282	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1078.2	0	SC	0	4.4841	0	34.6647	0	3.6350	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1079.2	0	SC	0	4.4841	0	34.6657	0	3.6302	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1080.2	0	SC	0	4.4840	0	34.6664	0	3.6339	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1081.2	0	SC	0	4.4838	0	34.6673	0	3.6419	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1082.2	0	SC	0	4.4836	0	34.6679	0	3.6424	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1083.2	0	SC	0	4.4833	0	34.6683	0	3.6456	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1084.1	0	SC	0	4.4827	0	34.6692	0	3.6493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1085.1	0	SC	0	4.4822	0	34.6700	0	3.6465	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1086.1	0	SC	0	4.4818	0	34.6719	0	3.6520	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1087.1	0	SC	0	4.4815	0	34.6724	0	3.6440	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1088.1	0	SC	0	4.4812	0	34.6737	0	3.6566	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1089.1	0	SC	0	4.4819	0	34.6751	0	3.6617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1090.1	0	SC	0	4.4819	0	34.6755	0	3.6555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1091.1	0	SC	0	4.4817	0	34.6758	0	3.6552	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1092.1	0	SC	0	4.4805	0	34.6763	0	3.6562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1093.0	0	SC	0	4.4797	0	34.6769	0	3.6568	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1094.0	0	SC	0	4.4790	0	34.6774	0	3.6578	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1095.0	0	SC	0	4.4781	0	34.6795	0	3.6644	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1096.0	0	SC	0	4.4774	0	34.6811	0	3.6718	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1097.0	0	SC	0	4.4775	0	34.6819	0	3.6674	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1098.0	0	SC	0	4.4778	0	34.6821	0	3.6791	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1099.0	0	SC	0	4.4785	0	34.6830	0	3.6890	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1100.0	0	SC	0	4.4780	0	34.6836	0	3.6821	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1101.0	0	SC	0	4.4769	0	34.6845	0	3.6803	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1101.9	0	SC	0	4.4759	0	34.6856	0	3.6835	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1102.9	0	SC	0	4.4758	0	34.6868	0	3.6940	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1103.9	0	SC	0	4.4763	0	34.6880	0	3.6897	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1104.9	0	SC	0	4.4753	0	34.6886	0	3.6904	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1105.9	0	SC	0	4.4745	0	34.6896	0	3.7009	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1106.9	0	SC	0	4.4750	0	34.6902	0	3.7039	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1107.9	0	SC	0	4.4753	0	34.6919	0	3.7034	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1108.9	0	SC	0	4.4754	0	34.6931	0	3.7002	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1109.9	0	SC	0	4.4752	0	34.6937	0	3.7023	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1110.8	0	SC	0	4.4752	0	34.6941	0	3.7071	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1111.8	0	SC	0	4.4751	0	34.6948	0	3.7149	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1112.8	0	SC	0	4.4748	0	34.6959	0	3.7140	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1113.8	0	SC	0	4.4747	0	34.6963	0	3.7094	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1114.8	0	SC	0	4.4743	0	34.6974	0	3.7202	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1115.8	0	SC	0	4.4742	0	34.6981	0	3.7303	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1116.8	0	SC	0	4.4743	0	34.6986	0	3.7252	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1117.8	0	SC	0	4.4749	0	34.6997	0	3.7280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1118.8	0	SC	0	4.4756	0	34.7001	0	3.7273	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1119.8	0	SC	0	4.4760	0	34.7003	0	3.7294	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1120.7	0	SC	0	4.4763	0	34.7003	0	3.7280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1121.7	0	SC	0	4.4767	0	34.7005	0	3.7289	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1122.7	0	SC	0	4.4771	0	34.7018	0	3.7349	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1123.7	0	SC	0	4.4761	0	34.7030	0	3.7399	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1124.7	0	SC	0	4.4757	0	34.7036	0	3.7415	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1125.7	0	SC	0	4.4746	0	34.7041	0	3.7436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1126.7	0	SC	0	4.4747	0	34.7048	0	3.7526	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1127.7	0	SC	0	4.4744	0	34.7056	0	3.7535	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1128.7	0	SC	0	4.4737	0	34.7069	0	3.7649	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1129.6	0	SC	0	4.4726	0	34.7088	0	3.7684	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1130.6	0	SC	0	4.4726	0	34.7091	0	3.7629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1131.6	0	SC	0	4.4727	0	34.7092	0	3.7636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1132.6	0	SC	0	4.4727	0	34.7093	0	3.7702	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1133.6	0	SC	0	4.4724	0	34.7097	0	3.7668	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1134.6	0	SC	0	4.4719	0	34.7110	0	3.7661	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1135.6	0	SC	0	4.4716	0	34.7121	0	3.7693	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1136.6	0	SC	0	4.4713	0	34.7131	0	3.7732	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1137.6	0	SC	0	4.4707	0	34.7147	0	3.7808	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1138.5	0	SC	0	4.4704	0	34.7158	0	3.7840	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1139.5	0	SC	0	4.4702	0	34.7167	0	3.7907	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1140.5	0	SC	0	4.4697	0	34.7192	0	3.7991	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1141.5	0	SC	0	4.4689	0	34.7221	0	3.8001	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1142.5	0	SC	0	4.4686	0	34.7230	0	3.7987	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1143.5	0	SC	0	4.4685	0	34.7236	0	3.8067	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1144.5	0	SC	0	4.4682	0	34.7261	0	3.8127	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1145.5	0	SC	0	4.4678	0	34.7280	0	3.8232	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1146.5	0	SC	0	4.4675	0	34.7289	0	3.8239	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1147.4	0	SC	0	4.4674	0	34.7292	0	3.8317	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1148.4	0	SC	0	4.4675	0	34.7293	0	3.8336	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1149.4	0	SC	0	4.4675	0	34.7295	0	3.8301	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1150.4	0	SC	0	4.4674	0	34.7296	0	3.8338	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1151.4	0	SC	0	4.4675	0	34.7296	0	3.8338	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1152.4	0	SC	0	4.4676	0	34.7298	0	3.8327	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1153.4	0	SC	0	4.4678	0	34.7299	0	3.8352	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1154.4	0	SC	0	4.4678	0	34.7301	0	3.8356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1155.4	0	SC	0	4.4678	0	34.7302	0	3.8377	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1156.3	0	SC	0	4.4678	0	34.7304	0	3.8377	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1157.3	0	SC	0	4.4679	0	34.7304	0	3.8336	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1158.3	0	SC	0	4.4680	0	34.7306	0	3.8340	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1159.3	0	SC	0	4.4680	0	34.7308	0	3.8327	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1160.3	0	SC	0	4.4680	0	34.7309	0	3.8368	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1161.3	0	SC	0	4.4680	0	34.7312	0	3.8375	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1162.3	0	SC	0	4.4678	0	34.7319	0	3.8398	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1163.3	0	SC	0	4.4678	0	34.7365	0	3.8462	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1164.3	0	SC	0	4.4686	0	34.7402	0	3.8565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1165.2	0	SC	0	4.4693	0	34.7414	0	3.8669	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1166.2	0	SC	0	4.4698	0	34.7425	0	3.8680	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1167.2	0	SC	0	4.4701	0	34.7432	0	3.8636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1168.2	0	SC	0	4.4703	0	34.7434	0	3.8669	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1169.2	0	SC	0	4.4705	0	34.7436	0	3.8648	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1170.2	0	SC	0	4.4707	0	34.7437	0	3.8650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1171.2	0	SC	0	4.4708	0	34.7435	0	3.8694	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1172.2	0	SC	0	4.4712	0	34.7436	0	3.8783	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1173.2	0	SC	0	4.4714	0	34.7438	0	3.8726	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1174.1	0	SC	0	4.4718	0	34.7443	0	3.8687	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1175.1	0	SC	0	4.4720	0	34.7446	0	3.8703	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1176.1	0	SC	0	4.4722	0	34.7449	0	3.8763	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1177.1	0	SC	0	4.4723	0	34.7451	0	3.8756	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1178.1	0	SC	0	4.4735	0	34.7454	0	3.8737	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1179.1	0	SC	0	4.4754	0	34.7470	0	3.8728	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1180.1	0	SC	0	4.4768	0	34.7481	0	3.8790	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1181.1	0	SC	0	4.4777	0	34.7484	0	3.8774	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1182.1	0	SC	0	4.4787	0	34.7490	0	3.8815	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1183.0	0	SC	0	4.4821	0	34.7506	0	3.8820	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1184.0	0	SC	0	4.4844	0	34.7511	0	3.8843	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1185.0	0	SC	0	4.4858	0	34.7522	0	3.8877	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1186.0	0	SC	0	4.4895	0	34.7539	0	3.8848	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1187.0	0	SC	0	4.4914	0	34.7548	0	3.8845	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1188.0	0	SC	0	4.4936	0	34.7558	0	3.8850	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1189.0	0	SC	0	4.4967	0	34.7573	0	3.8891	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1190.0	0	SC	0	4.4992	0	34.7582	0	3.8939	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1191.0	0	SC	0	4.5011	0	34.7597	0	3.9008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1191.9	0	SC	0	4.5039	0	34.7618	0	3.9157	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1192.9	0	SC	0	4.5061	0	34.7625	0	3.9160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1193.9	0	SC	0	4.5065	0	34.7626	0	3.9160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1194.9	0	SC	0	4.5068	0	34.7629	0	3.9235	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1195.9	0	SC	0	4.5066	0	34.7632	0	3.9231	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1196.9	0	SC	0	4.5085	0	34.7650	0	3.9247	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1197.9	0	SC	0	4.5132	0	34.7683	0	3.9272	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1198.9	0	SC	0	4.5167	0	34.7712	0	3.9343	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1199.9	0	SC	0	4.5208	0	34.7730	0	3.9511	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1200.8	0	SC	0	4.5202	0	34.7739	0	3.9566	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1201.8	0	SC	0	4.5197	0	34.7743	0	3.9623	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1202.8	0	SC	0	4.5208	0	34.7751	0	3.9561	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1203.8	0	SC	0	4.5192	0	34.7756	0	3.9637	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1204.8	0	SC	0	4.5166	0	34.7758	0	3.9644	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1205.8	0	SC	0	4.5132	0	34.7758	0	3.9681	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1206.8	0	SC	0	4.5106	0	34.7760	0	3.9761	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1207.8	0	SC	0	4.5094	0	34.7765	0	3.9706	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1208.8	0	SC	0	4.5084	0	34.7774	0	3.9669	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1209.7	0	SC	0	4.5027	0	34.7772	0	3.9701	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1210.7	0	SC	0	4.4904	0	34.7766	0	3.9708	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1211.7	0	SC	0	4.4864	0	34.7768	0	3.9763	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1212.7	0	SC	0	4.4859	0	34.7776	0	3.9743	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1213.7	0	SC	0	4.4850	0	34.7784	0	3.9784	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1214.7	0	SC	0	4.4831	0	34.7790	0	3.9802	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1215.7	0	SC	0	4.4797	0	34.7803	0	3.9825	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1216.7	0	SC	0	4.4764	0	34.7815	0	3.9908	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1217.7	0	SC	0	4.4741	0	34.7821	0	3.9961	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1218.6	0	SC	0	4.4717	0	34.7832	0	3.9986	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1219.6	0	SC	0	4.4704	0	34.7848	0	3.9968	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1220.6	0	SC	0	4.4694	0	34.7862	0	3.9979	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1221.6	0	SC	0	4.4675	0	34.7881	0	4.0085	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1222.6	0	SC	0	4.4663	0	34.7917	0	4.0195	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1223.6	0	SC	0	4.4688	0	34.7940	0	4.0190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1224.6	0	SC	0	4.4681	0	34.7944	0	4.0197	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1225.6	0	SC	0	4.4674	0	34.7952	0	4.0261	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1226.6	0	SC	0	4.4667	0	34.7959	0	4.0268	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1227.5	0	SC	0	4.4658	0	34.7969	0	4.0349	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1228.5	0	SC	0	4.4640	0	34.7978	0	4.0310	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1229.5	0	SC	0	4.4625	0	34.7983	0	4.0397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1230.5	0	SC	0	4.4619	0	34.7987	0	4.0328	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1231.5	0	SC	0	4.4586	0	34.7988	0	4.0365	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1232.5	0	SC	0	4.4515	0	34.7984	0	4.0463	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1233.5	0	SC	0	4.4432	0	34.8015	0	4.0633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1234.5	0	SC	0	4.4423	0	34.8056	0	4.0771	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1235.4	0	SC	0	4.4428	0	34.8075	0	4.0895	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1236.4	0	SC	0	4.4419	0	34.8087	0	4.0915	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1237.4	0	SC	0	4.4403	0	34.8099	0	4.1023	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1238.4	0	SC	0	4.4389	0	34.8107	0	4.1062	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1239.4	0	SC	0	4.4377	0	34.8113	0	4.1104	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1240.4	0	SC	0	4.4370	0	34.8115	0	4.1120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1241.4	0	SC	0	4.4360	0	34.8122	0	4.1184	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1242.4	0	SC	0	4.4349	0	34.8132	0	4.1225	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1243.4	0	SC	0	4.4343	0	34.8136	0	4.1280	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1244.3	0	SC	0	4.4329	0	34.8146	0	4.1244	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1245.3	0	SC	0	4.4288	0	34.8181	0	4.1397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1246.3	0	SC	0	4.4247	0	34.8215	0	4.1567	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1247.3	0	SC	0	4.4232	0	34.8227	0	4.1712	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1248.3	0	SC	0	4.4216	0	34.8238	0	4.1758	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1249.3	0	SC	0	4.4205	0	34.8248	0	4.1861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1250.3	0	SC	0	4.4199	0	34.8253	0	4.1969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1251.3	0	SC	0	4.4181	0	34.8269	0	4.2052	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1252.3	0	SC	0	4.4166	0	34.8278	0	4.2159	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1253.2	0	SC	0	4.4152	0	34.8288	0	4.2180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1254.2	0	SC	0	4.4145	0	34.8297	0	4.2203	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1255.2	0	SC	0	4.4144	0	34.8302	0	4.2235	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1256.2	0	SC	0	4.4136	0	34.8313	0	4.2286	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1257.2	0	SC	0	4.4098	0	34.8340	0	4.2391	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1258.2	0	SC	0	4.4057	0	34.8361	0	4.2504	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1259.2	0	SC	0	4.4038	0	34.8375	0	4.2605	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1260.2	0	SC	0	4.4037	0	34.8377	0	4.2644	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1261.2	0	SC	0	4.4038	0	34.8378	0	4.2660	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1262.1	0	SC	0	4.4021	0	34.8390	0	4.2717	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1263.1	0	SC	0	4.3989	0	34.8407	0	4.2786	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1264.1	0	SC	0	4.3967	0	34.8429	0	4.2885	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1265.1	0	SC	0	4.3944	0	34.8448	0	4.2958	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1266.1	0	SC	0	4.3928	0	34.8456	0	4.3034	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1267.1	0	SC	0	4.3909	0	34.8469	0	4.3114	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1268.1	0	SC	0	4.3891	0	34.8480	0	4.3231	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1269.1	0	SC	0	4.3874	0	34.8499	0	4.3256	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1270.0	0	SC	0	4.3861	0	34.8515	0	4.3263	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1271.0	0	SC	0	4.3838	0	34.8521	0	4.3316	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1272.0	0	SC	0	4.3792	0	34.8526	0	4.3449	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1273.0	0	SC	0	4.3661	0	34.8551	0	4.3573	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1274.0	0	SC	0	4.3608	0	34.8587	0	4.3736	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1275.0	0	SC	0	4.3593	0	34.8603	0	4.3849	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1276.0	0	SC	0	4.3579	0	34.8618	0	4.3895	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1277.0	0	SC	0	4.3551	0	34.8631	0	4.3908	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1278.0	0	SC	0	4.3530	0	34.8638	0	4.3954	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1278.9	0	SC	0	4.3525	0	34.8641	0	4.3957	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1279.9	0	SC	0	4.3513	0	34.8639	0	4.3954	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1280.9	0	SC	0	4.3476	0	34.8655	0	4.4055	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1281.9	0	SC	0	4.3396	0	34.8696	0	4.4225	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1282.9	0	SC	0	4.3351	0	34.8710	0	4.4356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1283.9	0	SC	0	4.3325	0	34.8721	0	4.4436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1284.9	0	SC	0	4.3302	0	34.8731	0	4.4494	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1285.9	0	SC	0	4.3268	0	34.8738	0	4.4533	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1286.9	0	SC	0	4.3206	0	34.8757	0	4.4735	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1287.8	0	SC	0	4.3202	0	34.8763	0	4.4780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1288.8	0	SC	0	4.3207	0	34.8768	0	4.4760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1289.8	0	SC	0	4.3187	0	34.8775	0	4.4797	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1290.8	0	SC	0	4.3160	0	34.8791	0	4.4868	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1291.8	0	SC	0	4.3154	0	34.8798	0	4.5010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1292.8	0	SC	0	4.3135	0	34.8822	0	4.5180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1293.8	0	SC	0	4.3145	0	34.8899	0	4.5416	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1294.8	0	SC	0	4.3179	0	34.8957	0	4.5786	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1295.7	0	SC	0	4.3172	0	34.8982	0	4.6148	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1296.7	0	SC	0	4.3164	0	34.8993	0	4.6394	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1297.7	0	SC	0	4.3146	0	34.9002	0	4.6578	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1298.7	0	SC	0	4.3125	0	34.9013	0	4.6681	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1299.7	0	SC	0	4.3109	0	34.9021	0	4.6784	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1300.7	0	SC	0	4.3081	0	34.9034	0	4.6784	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1301.7	0	SC	0	4.3062	0	34.9044	0	4.6915	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1302.7	0	SC	0	4.3047	0	34.9053	0	4.7011	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1303.7	0	SC	0	4.3035	0	34.9058	0	4.7071	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1304.6	0	SC	0	4.3022	0	34.9065	0	4.7108	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1305.6	0	SC	0	4.3021	0	34.9069	0	4.7126	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1306.6	0	SC	0	4.3017	0	34.9069	0	4.7239	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1307.6	0	SC	0	4.3014	0	34.9070	0	4.7222	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1308.6	0	SC	0	4.3011	0	34.9071	0	4.7243	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1309.6	0	SC	0	4.3008	0	34.9075	0	4.7266	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1310.6	0	SC	0	4.3004	0	34.9083	0	4.7259	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1311.6	0	SC	0	4.3003	0	34.9092	0	4.7314	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1312.5	0	SC	0	4.3003	0	34.9098	0	4.7333	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1313.5	0	SC	0	4.2998	0	34.9105	0	4.7452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1314.5	0	SC	0	4.2988	0	34.9112	0	4.7445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1315.5	0	SC	0	4.2988	0	34.9117	0	4.7413	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1316.5	0	SC	0	4.2975	0	34.9127	0	4.7528	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1317.5	0	SC	0	4.2966	0	34.9138	0	4.7659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1318.5	0	SC	0	4.2979	0	34.9151	0	4.7746	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1319.5	0	SC	0	4.2992	0	34.9161	0	4.7739	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1320.5	0	SC	0	4.3008	0	34.9168	0	4.7792	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1321.4	0	SC	0	4.3019	0	34.9173	0	4.7865	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1322.4	0	SC	0	4.3033	0	34.9181	0	4.7971	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1323.4	0	SC	0	4.3045	0	34.9186	0	4.8007	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1324.4	0	SC	0	4.3047	0	34.9188	0	4.8033	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1325.4	0	SC	0	4.3046	0	34.9187	0	4.7971	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1326.4	0	SC	0	4.3046	0	34.9186	0	4.7989	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1327.4	0	SC	0	4.3046	0	34.9190	0	4.8019	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1328.4	0	SC	0	4.3045	0	34.9189	0	4.8005	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1329.3	0	SC	0	4.3042	0	34.9195	0	4.8065	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1330.3	0	SC	0	4.3033	0	34.9202	0	4.8184	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1331.3	0	SC	0	4.3019	0	34.9209	0	4.8168	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1332.3	0	SC	0	4.3016	0	34.9214	0	4.8262	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1333.3	0	SC	0	4.3012	0	34.9218	0	4.8322	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1334.3	0	SC	0	4.3010	0	34.9218	0	4.8244	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1335.3	0	SC	0	4.2969	0	34.9220	0	4.8290	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1336.3	0	SC	0	4.2946	0	34.9223	0	4.8336	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1337.3	0	SC	0	4.2923	0	34.9222	0	4.8349	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1338.2	0	SC	0	4.2867	0	34.9228	0	4.8414	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1339.2	0	SC	0	4.2808	0	34.9236	0	4.8508	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1340.2	0	SC	0	4.2747	0	34.9246	0	4.8606	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1341.2	0	SC	0	4.2714	0	34.9253	0	4.8682	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1342.2	0	SC	0	4.2702	0	34.9258	0	4.8804	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1343.2	0	SC	0	4.2703	0	34.9269	0	4.8877	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1344.2	0	SC	0	4.2715	0	34.9278	0	4.8916	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1345.2	0	SC	0	4.2739	0	34.9293	0	4.9047	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1346.1	0	SC	0	4.2738	0	34.9296	0	4.9056	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1347.1	0	SC	0	4.2747	0	34.9300	0	4.9059	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1348.1	0	SC	0	4.2743	0	34.9306	0	4.9072	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1349.1	0	SC	0	4.2727	0	34.9312	0	4.9146	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1350.1	0	SC	0	4.2725	0	34.9324	0	4.9215	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1351.1	0	SC	0	4.2719	0	34.9326	0	4.9309	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1352.1	0	SC	0	4.2701	0	34.9329	0	4.9357	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1353.1	0	SC	0	4.2670	0	34.9330	0	4.9412	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1354.0	0	SC	0	4.2603	0	34.9328	0	4.9458	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1355.0	0	SC	0	4.2572	0	34.9328	0	4.9504	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1356.0	0	SC	0	4.2564	0	34.9331	0	4.9547	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1357.0	0	SC	0	4.2539	0	34.9333	0	4.9559	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1358.0	0	SC	0	4.2524	0	34.9338	0	4.9586	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1359.0	0	SC	0	4.2473	0	34.9336	0	4.9596	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1360.0	0	SC	0	4.2415	0	34.9340	0	4.9674	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1361.0	0	SC	0	4.2406	0	34.9353	0	4.9722	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1362.0	0	SC	0	4.2378	0	34.9360	0	4.9791	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1362.9	0	SC	0	4.2330	0	34.9361	0	4.9892	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1363.9	0	SC	0	4.2315	0	34.9370	0	4.9926	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1364.9	0	SC	0	4.2332	0	34.9378	0	5.0018	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1365.9	0	SC	0	4.2310	0	34.9380	0	5.0073	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1366.9	0	SC	0	4.2292	0	34.9383	0	5.0107	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1367.9	0	SC	0	4.2236	0	34.9381	0	5.0078	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1368.9	0	SC	0	4.2214	0	34.9382	0	5.0071	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1369.9	0	SC	0	4.2205	0	34.9381	0	5.0183	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1370.8	0	SC	0	4.2184	0	34.9379	0	5.0101	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1371.8	0	SC	0	4.2172	0	34.9379	0	5.0059	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1372.8	0	SC	0	4.2165	0	34.9381	0	5.0062	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1373.8	0	SC	0	4.2141	0	34.9384	0	5.0137	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1374.8	0	SC	0	4.2101	0	34.9397	0	5.0218	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1375.8	0	SC	0	4.2063	0	34.9406	0	5.0286	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1376.8	0	SC	0	4.2044	0	34.9408	0	5.0339	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1377.8	0	SC	0	4.2023	0	34.9411	0	5.0351	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1378.7	0	SC	0	4.2006	0	34.9413	0	5.0491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1379.7	0	SC	0	4.1997	0	34.9415	0	5.0511	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1380.7	0	SC	0	4.1994	0	34.9418	0	5.0539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1381.7	0	SC	0	4.1984	0	34.9421	0	5.0459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1382.7	0	SC	0	4.1972	0	34.9421	0	5.0562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1383.7	0	SC	0	4.1970	0	34.9424	0	5.0594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1384.7	0	SC	0	4.1969	0	34.9426	0	5.0612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1385.7	0	SC	0	4.1969	0	34.9428	0	5.0606	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1386.7	0	SC	0	4.1960	0	34.9433	0	5.0677	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1387.6	0	SC	0	4.1949	0	34.9436	0	5.0716	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1388.6	0	SC	0	4.1948	0	34.9439	0	5.0723	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1389.6	0	SC	0	4.1938	0	34.9439	0	5.0803	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1390.6	0	SC	0	4.1919	0	34.9449	0	5.0780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1391.6	0	SC	0	4.1898	0	34.9457	0	5.0895	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1392.6	0	SC	0	4.1879	0	34.9462	0	5.0968	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1393.6	0	SC	0	4.1864	0	34.9468	0	5.1048	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1394.6	0	SC	0	4.1855	0	34.9472	0	5.1087	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1395.5	0	SC	0	4.1843	0	34.9474	0	5.1092	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1396.5	0	SC	0	4.1833	0	34.9475	0	5.1131	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1397.5	0	SC	0	4.1818	0	34.9480	0	5.1202	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1398.5	0	SC	0	4.1812	0	34.9481	0	5.1241	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1399.5	0	SC	0	4.1811	0	34.9480	0	5.1179	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1400.5	0	SC	0	4.1781	0	34.9483	0	5.1223	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1401.5	0	SC	0	4.1719	0	34.9498	0	5.1418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1402.5	0	SC	0	4.1699	0	34.9500	0	5.1436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1403.4	0	SC	0	4.1691	0	34.9503	0	5.1452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1404.4	0	SC	0	4.1677	0	34.9504	0	5.1549	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1405.4	0	SC	0	4.1677	0	34.9508	0	5.1542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1406.4	0	SC	0	4.1679	0	34.9511	0	5.1574	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1407.4	0	SC	0	4.1690	0	34.9516	0	5.1629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1408.4	0	SC	0	4.1702	0	34.9521	0	5.1659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1409.4	0	SC	0	4.1708	0	34.9526	0	5.1728	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1410.4	0	SC	0	4.1716	0	34.9531	0	5.1767	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1411.3	0	SC	0	4.1728	0	34.9537	0	5.1804	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1412.3	0	SC	0	4.1739	0	34.9540	0	5.1820	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1413.3	0	SC	0	4.1749	0	34.9544	0	5.1934	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1414.3	0	SC	0	4.1765	0	34.9548	0	5.1955	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1415.3	0	SC	0	4.1773	0	34.9551	0	5.1976	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1416.3	0	SC	0	4.1789	0	34.9561	0	5.2086	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1417.3	0	SC	0	4.1810	0	34.9571	0	5.2141	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1418.3	0	SC	0	4.1821	0	34.9576	0	5.2169	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1419.2	0	SC	0	4.1827	0	34.9578	0	5.2157	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1420.2	0	SC	0	4.1831	0	34.9580	0	5.2230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1421.2	0	SC	0	4.1841	0	34.9583	0	5.2233	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1422.2	0	SC	0	4.1837	0	34.9583	0	5.2288	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1423.2	0	SC	0	4.1833	0	34.9583	0	5.2306	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1424.2	0	SC	0	4.1830	0	34.9584	0	5.2253	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1425.2	0	SC	0	4.1827	0	34.9585	0	5.2295	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1426.2	0	SC	0	4.1822	0	34.9583	0	5.2368	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1427.2	0	SC	0	4.1809	0	34.9586	0	5.2350	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1428.1	0	SC	0	4.1796	0	34.9586	0	5.2336	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1429.1	0	SC	0	4.1791	0	34.9591	0	5.2265	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1430.1	0	SC	0	4.1797	0	34.9598	0	5.2384	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1431.1	0	SC	0	4.1806	0	34.9605	0	5.2508	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1432.1	0	SC	0	4.1808	0	34.9607	0	5.2520	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1433.1	0	SC	0	4.1805	0	34.9607	0	5.2572	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1434.1	0	SC	0	4.1794	0	34.9606	0	5.2568	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1435.1	0	SC	0	4.1781	0	34.9606	0	5.2513	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1436.0	0	SC	0	4.1775	0	34.9607	0	5.2632	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1437.0	0	SC	0	4.1765	0	34.9607	0	5.2662	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1438.0	0	SC	0	4.1755	0	34.9604	0	5.2614	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1439.0	0	SC	0	4.1745	0	34.9606	0	5.2662	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1440.0	0	SC	0	4.1737	0	34.9607	0	5.2575	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1441.0	0	SC	0	4.1723	0	34.9607	0	5.2637	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1442.0	0	SC	0	4.1722	0	34.9606	0	5.2653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1443.0	0	SC	0	4.1695	0	34.9605	0	5.2639	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1443.9	0	SC	0	4.1683	0	34.9605	0	5.2667	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1444.9	0	SC	0	4.1678	0	34.9607	0	5.2676	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1445.9	0	SC	0	4.1671	0	34.9606	0	5.2685	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1446.9	0	SC	0	4.1666	0	34.9606	0	5.2722	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1447.9	0	SC	0	4.1662	0	34.9606	0	5.2710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1448.9	0	SC	0	4.1658	0	34.9604	0	5.2694	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1449.9	0	SC	0	4.1650	0	34.9604	0	5.2699	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1450.9	0	SC	0	4.1641	0	34.9603	0	5.2641	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1451.8	0	SC	0	4.1639	0	34.9607	0	5.2745	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1452.8	0	SC	0	4.1652	0	34.9616	0	5.2823	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1453.8	0	SC	0	4.1682	0	34.9631	0	5.2848	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1454.8	0	SC	0	4.1685	0	34.9631	0	5.2970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1455.8	0	SC	0	4.1686	0	34.9632	0	5.2990	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1456.8	0	SC	0	4.1687	0	34.9633	0	5.2999	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1457.8	0	SC	0	4.1688	0	34.9632	0	5.2999	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1458.8	0	SC	0	4.1685	0	34.9634	0	5.2988	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1459.7	0	SC	0	4.1685	0	34.9634	0	5.3031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1460.7	0	SC	0	4.1676	0	34.9633	0	5.2981	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1461.7	0	SC	0	4.1669	0	34.9633	0	5.3045	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1462.7	0	SC	0	4.1671	0	34.9634	0	5.3075	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1463.7	0	SC	0	4.1672	0	34.9635	0	5.3075	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1464.7	0	SC	0	4.1668	0	34.9632	0	5.2995	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1465.7	0	SC	0	4.1654	0	34.9632	0	5.3027	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1466.7	0	SC	0	4.1636	0	34.9633	0	5.3018	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1467.6	0	SC	0	4.1616	0	34.9632	0	5.3082	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1468.6	0	SC	0	4.1600	0	34.9631	0	5.3084	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1469.6	0	SC	0	4.1584	0	34.9629	0	5.3045	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1470.6	0	SC	0	4.1562	0	34.9627	0	5.2956	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1471.6	0	SC	0	4.1556	0	34.9628	0	5.3011	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1472.6	0	SC	0	4.1557	0	34.9628	0	5.3061	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1473.6	0	SC	0	4.1561	0	34.9629	0	5.3073	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1474.6	0	SC	0	4.1597	0	34.9640	0	5.3089	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1475.5	0	SC	0	4.1606	0	34.9644	0	5.3155	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1476.5	0	SC	0	4.1607	0	34.9646	0	5.3217	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1477.5	0	SC	0	4.1608	0	34.9646	0	5.3185	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1478.5	0	SC	0	4.1613	0	34.9646	0	5.3190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1479.5	0	SC	0	4.1619	0	34.9649	0	5.3252	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1480.5	0	SC	0	4.1622	0	34.9650	0	5.3213	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1481.5	0	SC	0	4.1622	0	34.9652	0	5.3259	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1482.5	0	SC	0	4.1621	0	34.9651	0	5.3289	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1483.4	0	SC	0	4.1618	0	34.9657	0	5.3277	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1484.4	0	SC	0	4.1615	0	34.9662	0	5.3314	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1485.4	0	SC	0	4.1619	0	34.9666	0	5.3399	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1486.4	0	SC	0	4.1617	0	34.9667	0	5.3417	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1487.4	0	SC	0	4.1609	0	34.9666	0	5.3357	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1488.4	0	SC	0	4.1597	0	34.9665	0	5.3385	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1489.4	0	SC	0	4.1593	0	34.9665	0	5.3445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1490.4	0	SC	0	4.1590	0	34.9665	0	5.3479	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1491.3	0	SC	0	4.1589	0	34.9665	0	5.3484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1492.3	0	SC	0	4.1596	0	34.9668	0	5.3458	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1493.3	0	SC	0	4.1600	0	34.9669	0	5.3465	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1494.3	0	SC	0	4.1601	0	34.9670	0	5.3474	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1495.3	0	SC	0	4.1603	0	34.9672	0	5.3500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1496.3	0	SC	0	4.1603	0	34.9672	0	5.3525	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1497.3	0	SC	0	4.1600	0	34.9672	0	5.3548	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1498.3	0	SC	0	4.1588	0	34.9669	0	5.3564	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1499.2	0	SC	0	4.1566	0	34.9671	0	5.3516	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1500.2	0	SC	0	4.1548	0	34.9671	0	5.3511	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1501.2	0	SC	0	4.1543	0	34.9669	0	5.3518	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1502.2	0	SC	0	4.1537	0	34.9668	0	5.3527	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1503.2	0	SC	0	4.1519	0	34.9668	0	5.3507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1504.2	0	SC	0	4.1502	0	34.9665	0	5.3474	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1505.2	0	SC	0	4.1483	0	34.9664	0	5.3523	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1506.2	0	SC	0	4.1463	0	34.9663	0	5.3484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1507.1	0	SC	0	4.1437	0	34.9659	0	5.3447	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1508.1	0	SC	0	4.1414	0	34.9657	0	5.3509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1509.1	0	SC	0	4.1394	0	34.9656	0	5.3509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1510.1	0	SC	0	4.1384	0	34.9656	0	5.3442	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1511.1	0	SC	0	4.1379	0	34.9655	0	5.3445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1512.1	0	SC	0	4.1376	0	34.9654	0	5.3465	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1513.1	0	SC	0	4.1368	0	34.9654	0	5.3364	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1514.1	0	SC	0	4.1361	0	34.9654	0	5.3461	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1515.0	0	SC	0	4.1349	0	34.9651	0	5.3491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1516.0	0	SC	0	4.1338	0	34.9650	0	5.3445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1517.0	0	SC	0	4.1325	0	34.9650	0	5.3401	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1518.0	0	SC	0	4.1311	0	34.9648	0	5.3419	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1519.0	0	SC	0	4.1299	0	34.9648	0	5.3472	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1520.0	0	SC	0	4.1281	0	34.9647	0	5.3369	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1521.0	0	SC	0	4.1273	0	34.9647	0	5.3362	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1521.9	0	SC	0	4.1270	0	34.9648	0	5.3429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1522.9	0	SC	0	4.1273	0	34.9650	0	5.3509	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1523.9	0	SC	0	4.1278	0	34.9653	0	5.3401	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1524.9	0	SC	0	4.1281	0	34.9653	0	5.3383	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1525.9	0	SC	0	4.1288	0	34.9657	0	5.3417	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1526.9	0	SC	0	4.1285	0	34.9657	0	5.3445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1527.9	0	SC	0	4.1279	0	34.9656	0	5.3479	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1528.9	0	SC	0	4.1279	0	34.9656	0	5.3536	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1529.8	0	SC	0	4.1283	0	34.9656	0	5.3493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1530.8	0	SC	0	4.1289	0	34.9660	0	5.3442	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1531.8	0	SC	0	4.1289	0	34.9660	0	5.3497	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1532.8	0	SC	0	4.1286	0	34.9662	0	5.3513	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1533.8	0	SC	0	4.1278	0	34.9660	0	5.3532	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1534.8	0	SC	0	4.1259	0	34.9658	0	5.3548	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1535.8	0	SC	0	4.1248	0	34.9658	0	5.3532	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1536.8	0	SC	0	4.1240	0	34.9663	0	5.3564	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1537.7	0	SC	0	4.1235	0	34.9666	0	5.3621	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1538.7	0	SC	0	4.1233	0	34.9667	0	5.3663	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1539.7	0	SC	0	4.1229	0	34.9668	0	5.3653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1540.7	0	SC	0	4.1227	0	34.9668	0	5.3656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1541.7	0	SC	0	4.1225	0	34.9668	0	5.3647	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1542.7	0	SC	0	4.1221	0	34.9668	0	5.3656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1543.7	0	SC	0	4.1212	0	34.9669	0	5.3665	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1544.7	0	SC	0	4.1203	0	34.9669	0	5.3674	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1545.6	0	SC	0	4.1193	0	34.9669	0	5.3686	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1546.6	0	SC	0	4.1186	0	34.9668	0	5.3697	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1547.6	0	SC	0	4.1181	0	34.9667	0	5.3674	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1548.6	0	SC	0	4.1177	0	34.9665	0	5.3665	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1549.6	0	SC	0	4.1172	0	34.9666	0	5.3667	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1550.6	0	SC	0	4.1170	0	34.9666	0	5.3660	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1551.6	0	SC	0	4.1169	0	34.9664	0	5.3665	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1552.6	0	SC	0	4.1153	0	34.9663	0	5.3702	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1553.5	0	SC	0	4.1140	0	34.9665	0	5.3711	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1554.5	0	SC	0	4.1133	0	34.9664	0	5.3722	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1555.5	0	SC	0	4.1114	0	34.9661	0	5.3656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1556.5	0	SC	0	4.1098	0	34.9660	0	5.3610	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1557.5	0	SC	0	4.1083	0	34.9659	0	5.3679	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1558.5	0	SC	0	4.1060	0	34.9657	0	5.3713	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1559.5	0	SC	0	4.1039	0	34.9655	0	5.3557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1560.4	0	SC	0	4.1005	0	34.9652	0	5.3548	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1561.4	0	SC	0	4.0980	0	34.9651	0	5.3608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1562.4	0	SC	0	4.0966	0	34.9650	0	5.3589	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1563.4	0	SC	0	4.0961	0	34.9650	0	5.3582	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1564.4	0	SC	0	4.0953	0	34.9649	0	5.3573	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1565.4	0	SC	0	4.0956	0	34.9654	0	5.3610	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1566.4	0	SC	0	4.0963	0	34.9654	0	5.3635	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1567.4	0	SC	0	4.0964	0	34.9654	0	5.3642	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1568.3	0	SC	0	4.0967	0	34.9656	0	5.3651	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1569.3	0	SC	0	4.0976	0	34.9660	0	5.3663	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1570.3	0	SC	0	4.0981	0	34.9662	0	5.3743	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1571.3	0	SC	0	4.0983	0	34.9663	0	5.3754	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1572.3	0	SC	0	4.0985	0	34.9664	0	5.3674	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1573.3	0	SC	0	4.0987	0	34.9663	0	5.3688	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1574.3	0	SC	0	4.0988	0	34.9664	0	5.3667	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1575.3	0	SC	0	4.0989	0	34.9664	0	5.3683	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1576.2	0	SC	0	4.0991	0	34.9664	0	5.3715	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1577.2	0	SC	0	4.0993	0	34.9664	0	5.3741	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1578.2	0	SC	0	4.0995	0	34.9666	0	5.3738	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1579.2	0	SC	0	4.1004	0	34.9668	0	5.3718	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1580.2	0	SC	0	4.1008	0	34.9671	0	5.3754	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1581.2	0	SC	0	4.1012	0	34.9672	0	5.3782	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1582.2	0	SC	0	4.1012	0	34.9673	0	5.3777	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1583.1	0	SC	0	4.1007	0	34.9672	0	5.3787	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1584.1	0	SC	0	4.1001	0	34.9674	0	5.3796	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1585.1	0	SC	0	4.1000	0	34.9675	0	5.3803	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1586.1	0	SC	0	4.0999	0	34.9675	0	5.3830	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1587.1	0	SC	0	4.0998	0	34.9676	0	5.3860	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1588.1	0	SC	0	4.0996	0	34.9678	0	5.3842	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1589.1	0	SC	0	4.0991	0	34.9679	0	5.3860	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1590.1	0	SC	0	4.0987	0	34.9680	0	5.3913	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1591.0	0	SC	0	4.0977	0	34.9681	0	5.3915	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1592.0	0	SC	0	4.0969	0	34.9682	0	5.3959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1593.0	0	SC	0	4.0966	0	34.9683	0	5.3956	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1594.0	0	SC	0	4.0968	0	34.9686	0	5.3940	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1595.0	0	SC	0	4.0971	0	34.9686	0	5.3933	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1596.0	0	SC	0	4.0976	0	34.9687	0	5.3952	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1597.0	0	SC	0	4.0980	0	34.9690	0	5.3986	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1598.0	0	SC	0	4.0976	0	34.9692	0	5.3975	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1598.9	0	SC	0	4.0938	0	34.9687	0	5.3991	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1599.9	0	SC	0	4.0906	0	34.9683	0	5.3945	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1600.9	0	SC	0	4.0863	0	34.9678	0	5.3908	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1601.9	0	SC	0	4.0822	0	34.9673	0	5.3991	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1602.9	0	SC	0	4.0799	0	34.9669	0	5.3952	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1603.9	0	SC	0	4.0794	0	34.9669	0	5.3860	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1604.9	0	SC	0	4.0791	0	34.9671	0	5.3940	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1605.8	0	SC	0	4.0801	0	34.9677	0	5.3970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1606.8	0	SC	0	4.0800	0	34.9679	0	5.3979	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1607.8	0	SC	0	4.0798	0	34.9681	0	5.3986	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1608.8	0	SC	0	4.0798	0	34.9681	0	5.3995	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1609.8	0	SC	0	4.0799	0	34.9683	0	5.4002	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1610.8	0	SC	0	4.0795	0	34.9682	0	5.4012	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1611.8	0	SC	0	4.0772	0	34.9680	0	5.4023	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1612.8	0	SC	0	4.0761	0	34.9682	0	5.4032	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1613.7	0	SC	0	4.0753	0	34.9684	0	5.4044	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1614.7	0	SC	0	4.0753	0	34.9686	0	5.4057	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1615.7	0	SC	0	4.0743	0	34.9686	0	5.4064	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1616.7	0	SC	0	4.0727	0	34.9684	0	5.4078	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1617.7	0	SC	0	4.0705	0	34.9680	0	5.4041	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1618.7	0	SC	0	4.0687	0	34.9679	0	5.4044	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1619.7	0	SC	0	4.0638	0	34.9670	0	5.4067	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1620.7	0	SC	0	4.0624	0	34.9672	0	5.4023	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1621.6	0	SC	0	4.0625	0	34.9673	0	5.4041	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1622.6	0	SC	0	4.0626	0	34.9671	0	5.3982	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1623.6	0	SC	0	4.0626	0	34.9671	0	5.3972	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1624.6	0	SC	0	4.0599	0	34.9664	0	5.3970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1625.6	0	SC	0	4.0563	0	34.9661	0	5.3927	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1626.6	0	SC	0	4.0540	0	34.9657	0	5.3970	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1627.6	0	SC	0	4.0509	0	34.9655	0	5.3881	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1628.5	0	SC	0	4.0505	0	34.9653	0	5.3858	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1629.5	0	SC	0	4.0503	0	34.9652	0	5.3860	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1630.5	0	SC	0	4.0485	0	34.9649	0	5.3844	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1631.5	0	SC	0	4.0456	0	34.9646	0	5.3777	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1632.5	0	SC	0	4.0423	0	34.9641	0	5.3722	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1633.5	0	SC	0	4.0383	0	34.9637	0	5.3731	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1634.5	0	SC	0	4.0374	0	34.9638	0	5.3647	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1635.5	0	SC	0	4.0364	0	34.9635	0	5.3571	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1636.4	0	SC	0	4.0333	0	34.9631	0	5.3596	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1637.4	0	SC	0	4.0283	0	34.9626	0	5.3559	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1638.4	0	SC	0	4.0223	0	34.9622	0	5.3559	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1639.4	0	SC	0	4.0199	0	34.9621	0	5.3651	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1640.4	0	SC	0	4.0179	0	34.9620	0	5.3564	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1641.4	0	SC	0	4.0156	0	34.9616	0	5.3502	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1642.4	0	SC	0	4.0140	0	34.9615	0	5.3451	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1643.3	0	SC	0	4.0115	0	34.9612	0	5.3417	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1644.3	0	SC	0	4.0091	0	34.9612	0	5.3412	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1645.3	0	SC	0	4.0081	0	34.9609	0	5.3307	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1646.3	0	SC	0	4.0076	0	34.9609	0	5.3307	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1647.3	0	SC	0	4.0069	0	34.9608	0	5.3376	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1648.3	0	SC	0	4.0053	0	34.9603	0	5.3270	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1649.3	0	SC	0	4.0036	0	34.9602	0	5.3279	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1650.3	0	SC	0	4.0003	0	34.9597	0	5.3261	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1651.2	0	SC	0	3.9977	0	34.9595	0	5.3222	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1652.2	0	SC	0	3.9948	0	34.9599	0	5.3300	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1653.2	0	SC	0	3.9938	0	34.9600	0	5.3229	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1654.2	0	SC	0	3.9930	0	34.9604	0	5.3256	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1655.2	0	SC	0	3.9919	0	34.9605	0	5.3325	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1656.2	0	SC	0	3.9901	0	34.9604	0	5.3325	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1657.2	0	SC	0	3.9889	0	34.9606	0	5.3263	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1658.1	0	SC	0	3.9882	0	34.9609	0	5.3213	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1659.1	0	SC	0	3.9876	0	34.9609	0	5.3293	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1660.1	0	SC	0	3.9854	0	34.9607	0	5.3318	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1661.1	0	SC	0	3.9813	0	34.9606	0	5.3332	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1662.1	0	SC	0	3.9769	0	34.9605	0	5.3348	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1663.1	0	SC	0	3.9729	0	34.9604	0	5.3328	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1664.1	0	SC	0	3.9687	0	34.9600	0	5.3332	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1665.1	0	SC	0	3.9635	0	34.9600	0	5.3419	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1666.0	0	SC	0	3.9612	0	34.9600	0	5.3424	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1667.0	0	SC	0	3.9606	0	34.9600	0	5.3376	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1668.0	0	SC	0	3.9606	0	34.9600	0	5.3351	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1669.0	0	SC	0	3.9604	0	34.9599	0	5.3341	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1670.0	0	SC	0	3.9577	0	34.9598	0	5.3367	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1671.0	0	SC	0	3.9543	0	34.9597	0	5.3328	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1672.0	0	SC	0	3.9508	0	34.9594	0	5.3328	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1672.9	0	SC	0	3.9487	0	34.9594	0	5.3353	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1673.9	0	SC	0	3.9460	0	34.9592	0	5.3396	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1674.9	0	SC	0	3.9424	0	34.9593	0	5.3408	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1675.9	0	SC	0	3.9404	0	34.9597	0	5.3390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1676.9	0	SC	0	3.9381	0	34.9598	0	5.3415	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1677.9	0	SC	0	3.9364	0	34.9598	0	5.3477	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1678.9	0	SC	0	3.9350	0	34.9596	0	5.3454	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1679.9	0	SC	0	3.9317	0	34.9595	0	5.3488	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1680.8	0	SC	0	3.9293	0	34.9595	0	5.3500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1681.8	0	SC	0	3.9286	0	34.9595	0	5.3504	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1682.8	0	SC	0	3.9284	0	34.9597	0	5.3500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1683.8	0	SC	0	3.9281	0	34.9596	0	5.3520	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1684.8	0	SC	0	3.9273	0	34.9597	0	5.3484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1685.8	0	SC	0	3.9245	0	34.9594	0	5.3449	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1686.8	0	SC	0	3.9192	0	34.9597	0	5.3502	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1687.7	0	SC	0	3.9159	0	34.9600	0	5.3523	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1688.7	0	SC	0	3.9156	0	34.9601	0	5.3557	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1689.7	0	SC	0	3.9156	0	34.9601	0	5.3569	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1690.7	0	SC	0	3.9155	0	34.9601	0	5.3663	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1691.7	0	SC	0	3.9154	0	34.9602	0	5.3631	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1692.7	0	SC	0	3.9152	0	34.9604	0	5.3640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1693.7	0	SC	0	3.9147	0	34.9604	0	5.3725	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1694.6	0	SC	0	3.9138	0	34.9604	0	5.3699	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1695.6	0	SC	0	3.9130	0	34.9605	0	5.3702	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1696.6	0	SC	0	3.9124	0	34.9606	0	5.3720	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1697.6	0	SC	0	3.9115	0	34.9606	0	5.3731	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1698.6	0	SC	0	3.9098	0	34.9606	0	5.3699	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1699.6	0	SC	0	3.9074	0	34.9603	0	5.3750	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1700.6	0	SC	0	3.9049	0	34.9603	0	5.3757	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1701.6	0	SC	0	3.9027	0	34.9601	0	5.3624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1702.5	0	SC	0	3.8979	0	34.9599	0	5.3734	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1703.5	0	SC	0	3.8902	0	34.9598	0	5.3793	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1704.5	0	SC	0	3.8874	0	34.9599	0	5.3768	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1705.5	0	SC	0	3.8863	0	34.9598	0	5.3754	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1706.5	0	SC	0	3.8851	0	34.9599	0	5.3697	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1707.5	0	SC	0	3.8830	0	34.9599	0	5.3725	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1708.5	0	SC	0	3.8799	0	34.9600	0	5.3782	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1709.4	0	SC	0	3.8792	0	34.9600	0	5.3720	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1710.4	0	SC	0	3.8754	0	34.9598	0	5.3706	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1711.4	0	SC	0	3.8667	0	34.9598	0	5.3803	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1712.4	0	SC	0	3.8604	0	34.9596	0	5.3768	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1713.4	0	SC	0	3.8586	0	34.9596	0	5.3754	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1714.4	0	SC	0	3.8566	0	34.9593	0	5.3791	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1715.4	0	SC	0	3.8521	0	34.9589	0	5.3683	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1716.3	0	SC	0	3.8441	0	34.9585	0	5.3676	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1717.3	0	SC	0	3.8409	0	34.9584	0	5.3591	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1718.3	0	SC	0	3.8373	0	34.9581	0	5.3569	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1719.3	0	SC	0	3.8345	0	34.9581	0	5.3575	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1720.3	0	SC	0	3.8292	0	34.9576	0	5.3532	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1721.3	0	SC	0	3.8239	0	34.9571	0	5.3474	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1722.3	0	SC	0	3.8184	0	34.9568	0	5.3433	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1723.3	0	SC	0	3.8137	0	34.9569	0	5.3357	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1724.2	0	SC	0	3.8052	0	34.9570	0	5.3337	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1725.2	0	SC	0	3.7890	0	34.9573	0	5.3424	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1726.2	0	SC	0	3.7857	0	34.9573	0	5.3486	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1727.2	0	SC	0	3.7827	0	34.9574	0	5.3449	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1728.2	0	SC	0	3.7808	0	34.9576	0	5.3596	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1729.2	0	SC	0	3.7783	0	34.9577	0	5.3612	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1730.2	0	SC	0	3.7757	0	34.9580	0	5.3585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1731.1	0	SC	0	3.7735	0	34.9582	0	5.3589	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1732.1	0	SC	0	3.7700	0	34.9582	0	5.3653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1733.1	0	SC	0	3.7536	0	34.9585	0	5.3830	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1734.1	0	SC	0	3.7488	0	34.9593	0	5.3876	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1735.1	0	SC	0	3.7481	0	34.9592	0	5.3929	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1736.1	0	SC	0	3.7476	0	34.9591	0	5.3998	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1737.1	0	SC	0	3.7477	0	34.9590	0	5.4007	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1738.0	0	SC	0	3.7478	0	34.9591	0	5.3993	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1739.0	0	SC	0	3.7480	0	34.9593	0	5.4034	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1740.0	0	SC	0	3.7477	0	34.9592	0	5.3986	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1741.0	0	SC	0	3.7474	0	34.9592	0	5.4073	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1742.0	0	SC	0	3.7473	0	34.9591	0	5.4046	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1743.0	0	SC	0	3.7466	0	34.9593	0	5.4048	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1744.0	0	SC	0	3.7449	0	34.9592	0	5.4096	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1745.0	0	SC	0	3.7404	0	34.9591	0	5.4122	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1745.9	0	SC	0	3.7312	0	34.9592	0	5.4124	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1746.9	0	SC	0	3.7264	0	34.9592	0	5.4246	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1747.9	0	SC	0	3.7211	0	34.9592	0	5.4200	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1748.9	0	SC	0	3.7171	0	34.9593	0	5.4209	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1749.9	0	SC	0	3.7154	0	34.9594	0	5.4220	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1750.9	0	SC	0	3.7126	0	34.9591	0	5.4266	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1751.9	0	SC	0	3.7068	0	34.9591	0	5.4312	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1752.8	0	SC	0	3.7020	0	34.9593	0	5.4356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1753.8	0	SC	0	3.6985	0	34.9593	0	5.4360	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1754.8	0	SC	0	3.6949	0	34.9593	0	5.4386	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1755.8	0	SC	0	3.6935	0	34.9594	0	5.4406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1756.8	0	SC	0	3.6933	0	34.9595	0	5.4445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1757.8	0	SC	0	3.6933	0	34.9596	0	5.4528	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1758.8	0	SC	0	3.6931	0	34.9594	0	5.4514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1759.7	0	SC	0	3.6902	0	34.9595	0	5.4477	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1760.7	0	SC	0	3.6879	0	34.9596	0	5.4493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1761.7	0	SC	0	3.6867	0	34.9595	0	5.4505	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1762.7	0	SC	0	3.6844	0	34.9596	0	5.4516	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1763.7	0	SC	0	3.6822	0	34.9595	0	5.4572	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1764.7	0	SC	0	3.6805	0	34.9596	0	5.4622	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1765.7	0	SC	0	3.6786	0	34.9595	0	5.4597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1766.6	0	SC	0	3.6768	0	34.9596	0	5.4597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1767.6	0	SC	0	3.6754	0	34.9596	0	5.4585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1768.6	0	SC	0	3.6737	0	34.9595	0	5.4643	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1769.6	0	SC	0	3.6694	0	34.9595	0	5.4663	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1770.6	0	SC	0	3.6659	0	34.9597	0	5.4661	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1771.6	0	SC	0	3.6630	0	34.9597	0	5.4698	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1772.6	0	SC	0	3.6620	0	34.9595	0	5.4760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1773.5	0	SC	0	3.6608	0	34.9596	0	5.4755	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1774.5	0	SC	0	3.6558	0	34.9595	0	5.4744	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1775.5	0	SC	0	3.6521	0	34.9597	0	5.4760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1776.5	0	SC	0	3.6510	0	34.9597	0	5.4776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1777.5	0	SC	0	3.6503	0	34.9596	0	5.4842	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1778.5	0	SC	0	3.6486	0	34.9598	0	5.4858	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1779.5	0	SC	0	3.6475	0	34.9598	0	5.4865	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1780.5	0	SC	0	3.6465	0	34.9597	0	5.4911	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1781.4	0	SC	0	3.6446	0	34.9599	0	5.4893	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1782.4	0	SC	0	3.6428	0	34.9598	0	5.4884	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1783.4	0	SC	0	3.6368	0	34.9598	0	5.4959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1784.4	0	SC	0	3.6305	0	34.9599	0	5.4950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1785.4	0	SC	0	3.6277	0	34.9598	0	5.4987	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1786.4	0	SC	0	3.6257	0	34.9599	0	5.5115	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1787.4	0	SC	0	3.6242	0	34.9598	0	5.5164	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1788.3	0	SC	0	3.6236	0	34.9598	0	5.5203	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1789.3	0	SC	0	3.6229	0	34.9598	0	5.5157	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1790.3	0	SC	0	3.6224	0	34.9600	0	5.5143	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1791.3	0	SC	0	3.6213	0	34.9598	0	5.5154	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1792.3	0	SC	0	3.6204	0	34.9598	0	5.5173	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1793.3	0	SC	0	3.6202	0	34.9598	0	5.5177	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1794.3	0	SC	0	3.6199	0	34.9599	0	5.5145	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1795.2	0	SC	0	3.6199	0	34.9597	0	5.5122	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1796.2	0	SC	0	3.6192	0	34.9598	0	5.5191	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1797.2	0	SC	0	3.6189	0	34.9597	0	5.5161	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1798.2	0	SC	0	3.6188	0	34.9597	0	5.5173	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1799.2	0	SC	0	3.6187	0	34.9597	0	5.5182	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1800.2	0	SC	0	3.6186	0	34.9596	0	5.5177	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1801.2	0	SC	0	3.6187	0	34.9598	0	5.5037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1802.1	0	SC	0	3.6186	0	34.9597	0	5.5099	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1803.1	0	SC	0	3.6186	0	34.9597	0	5.5177	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1804.1	0	SC	0	3.6186	0	34.9598	0	5.5187	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1805.1	0	SC	0	3.6186	0	34.9598	0	5.5194	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1806.1	0	SC	0	3.6185	0	34.9597	0	5.5166	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1807.1	0	SC	0	3.6171	0	34.9598	0	5.5102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1808.1	0	SC	0	3.6167	0	34.9598	0	5.5168	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1809.0	0	SC	0	3.6132	0	34.9595	0	5.5164	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1810.0	0	SC	0	3.6093	0	34.9596	0	5.5285	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1811.0	0	SC	0	3.6086	0	34.9597	0	5.5292	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1812.0	0	SC	0	3.6084	0	34.9595	0	5.5304	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1813.0	0	SC	0	3.6081	0	34.9596	0	5.5276	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1814.0	0	SC	0	3.6074	0	34.9597	0	5.5253	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1815.0	0	SC	0	3.6067	0	34.9595	0	5.5260	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1815.9	0	SC	0	3.6062	0	34.9596	0	5.5262	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1816.9	0	SC	0	3.6059	0	34.9597	0	5.5281	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1817.9	0	SC	0	3.6058	0	34.9598	0	5.5262	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1818.9	0	SC	0	3.6056	0	34.9597	0	5.5297	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1819.9	0	SC	0	3.6051	0	34.9597	0	5.5320	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1820.9	0	SC	0	3.6047	0	34.9597	0	5.5354	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1821.9	0	SC	0	3.6044	0	34.9596	0	5.5327	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1822.8	0	SC	0	3.6042	0	34.9596	0	5.5294	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1823.8	0	SC	0	3.6041	0	34.9597	0	5.5343	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1824.8	0	SC	0	3.6041	0	34.9597	0	5.5356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1825.8	0	SC	0	3.6039	0	34.9598	0	5.5347	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1826.8	0	SC	0	3.6039	0	34.9597	0	5.5363	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1827.8	0	SC	0	3.6036	0	34.9598	0	5.5386	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1828.8	0	SC	0	3.6034	0	34.9597	0	5.5389	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1829.7	0	SC	0	3.6032	0	34.9598	0	5.5375	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1830.7	0	SC	0	3.6030	0	34.9598	0	5.5356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1831.7	0	SC	0	3.6032	0	34.9597	0	5.5354	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1832.7	0	SC	0	3.6032	0	34.9598	0	5.5389	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1833.7	0	SC	0	3.6030	0	34.9598	0	5.5407	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1834.7	0	SC	0	3.6029	0	34.9597	0	5.5421	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1835.7	0	SC	0	3.6029	0	34.9596	0	5.5425	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1836.6	0	SC	0	3.6027	0	34.9597	0	5.5379	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1837.6	0	SC	0	3.6025	0	34.9596	0	5.5377	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1838.6	0	SC	0	3.6021	0	34.9596	0	5.5361	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1839.6	0	SC	0	3.6021	0	34.9597	0	5.5363	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1840.6	0	SC	0	3.6019	0	34.9597	0	5.5448	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1841.6	0	SC	0	3.6001	0	34.9595	0	5.5366	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1842.6	0	SC	0	3.5992	0	34.9595	0	5.5384	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1843.5	0	SC	0	3.5970	0	34.9594	0	5.5414	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1844.5	0	SC	0	3.5956	0	34.9595	0	5.5416	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1845.5	0	SC	0	3.5944	0	34.9593	0	5.5402	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1846.5	0	SC	0	3.5917	0	34.9593	0	5.5418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1847.5	0	SC	0	3.5876	0	34.9591	0	5.5464	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1848.5	0	SC	0	3.5839	0	34.9589	0	5.5480	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1849.5	0	SC	0	3.5817	0	34.9588	0	5.5393	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1850.4	0	SC	0	3.5800	0	34.9592	0	5.5386	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1851.4	0	SC	0	3.5776	0	34.9594	0	5.5496	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1852.4	0	SC	0	3.5751	0	34.9593	0	5.5478	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1853.4	0	SC	0	3.5732	0	34.9592	0	5.5492	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1854.4	0	SC	0	3.5721	0	34.9593	0	5.5503	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1855.4	0	SC	0	3.5705	0	34.9592	0	5.5513	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1856.4	0	SC	0	3.5686	0	34.9591	0	5.5565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1857.3	0	SC	0	3.5656	0	34.9589	0	5.5584	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1858.3	0	SC	0	3.5620	0	34.9586	0	5.5623	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1859.3	0	SC	0	3.5585	0	34.9584	0	5.5625	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1860.3	0	SC	0	3.5561	0	34.9585	0	5.5574	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1861.3	0	SC	0	3.5547	0	34.9588	0	5.5579	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1862.3	0	SC	0	3.5540	0	34.9590	0	5.5556	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1863.3	0	SC	0	3.5524	0	34.9590	0	5.5554	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1864.2	0	SC	0	3.5476	0	34.9587	0	5.5669	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1865.2	0	SC	0	3.5443	0	34.9584	0	5.5675	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1866.2	0	SC	0	3.5431	0	34.9587	0	5.5698	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1867.2	0	SC	0	3.5430	0	34.9588	0	5.5737	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1868.2	0	SC	0	3.5425	0	34.9589	0	5.5705	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1869.2	0	SC	0	3.5419	0	34.9589	0	5.5696	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1870.2	0	SC	0	3.5410	0	34.9588	0	5.5843	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1871.1	0	SC	0	3.5397	0	34.9588	0	5.5790	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1872.1	0	SC	0	3.5393	0	34.9590	0	5.5804	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1873.1	0	SC	0	3.5392	0	34.9588	0	5.5813	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1874.1	0	SC	0	3.5385	0	34.9588	0	5.5822	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1875.1	0	SC	0	3.5375	0	34.9589	0	5.5832	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1876.1	0	SC	0	3.5368	0	34.9591	0	5.5845	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1877.1	0	SC	0	3.5361	0	34.9588	0	5.5859	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1878.0	0	SC	0	3.5350	0	34.9590	0	5.5873	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1879.0	0	SC	0	3.5342	0	34.9588	0	5.5832	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1880.0	0	SC	0	3.5335	0	34.9588	0	5.5891	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1881.0	0	SC	0	3.5331	0	34.9587	0	5.5845	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1882.0	0	SC	0	3.5320	0	34.9589	0	5.5896	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1883.0	0	SC	0	3.5307	0	34.9588	0	5.5928	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1884.0	0	SC	0	3.5300	0	34.9586	0	5.5960	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1884.9	0	SC	0	3.5298	0	34.9589	0	5.5891	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1885.9	0	SC	0	3.5298	0	34.9589	0	5.5868	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1886.9	0	SC	0	3.5297	0	34.9589	0	5.5896	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1887.9	0	SC	0	3.5294	0	34.9589	0	5.5905	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1888.9	0	SC	0	3.5276	0	34.9587	0	5.5887	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1889.9	0	SC	0	3.5263	0	34.9587	0	5.5949	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1890.9	0	SC	0	3.5263	0	34.9587	0	5.5955	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1891.8	0	SC	0	3.5265	0	34.9588	0	5.5962	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1892.8	0	SC	0	3.5267	0	34.9589	0	5.5992	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1893.8	0	SC	0	3.5269	0	34.9590	0	5.5997	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1894.8	0	SC	0	3.5273	0	34.9590	0	5.5981	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1895.8	0	SC	0	3.5275	0	34.9593	0	5.6006	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1896.8	0	SC	0	3.5278	0	34.9593	0	5.6017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1897.8	0	SC	0	3.5280	0	34.9595	0	5.6029	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1898.7	0	SC	0	3.5281	0	34.9595	0	5.6038	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1899.7	0	SC	0	3.5281	0	34.9596	0	5.6027	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1900.7	0	SC	0	3.5279	0	34.9598	0	5.6001	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1901.7	0	SC	0	3.5263	0	34.9597	0	5.6038	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1902.7	0	SC	0	3.5243	0	34.9596	0	5.6102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1903.7	0	SC	0	3.5211	0	34.9593	0	5.6073	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1904.7	0	SC	0	3.5182	0	34.9593	0	5.6077	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1905.6	0	SC	0	3.5150	0	34.9592	0	5.6091	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1906.6	0	SC	0	3.5140	0	34.9591	0	5.6178	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1907.6	0	SC	0	3.5129	0	34.9594	0	5.6160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1908.6	0	SC	0	3.5125	0	34.9593	0	5.6164	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1909.6	0	SC	0	3.5126	0	34.9593	0	5.6089	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1910.6	0	SC	0	3.5121	0	34.9593	0	5.6073	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1911.6	0	SC	0	3.5122	0	34.9593	0	5.6084	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1912.5	0	SC	0	3.5119	0	34.9594	0	5.6146	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1913.5	0	SC	0	3.5114	0	34.9593	0	5.6169	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1914.5	0	SC	0	3.5094	0	34.9591	0	5.6196	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1915.5	0	SC	0	3.5082	0	34.9589	0	5.6148	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1916.5	0	SC	0	3.5068	0	34.9591	0	5.6148	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1917.5	0	SC	0	3.5053	0	34.9588	0	5.6130	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1918.5	0	SC	0	3.5042	0	34.9587	0	5.6160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1919.4	0	SC	0	3.5037	0	34.9587	0	5.6174	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1920.4	0	SC	0	3.5035	0	34.9587	0	5.6151	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1921.4	0	SC	0	3.5037	0	34.9589	0	5.6153	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1922.4	0	SC	0	3.5037	0	34.9588	0	5.6208	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1923.4	0	SC	0	3.5037	0	34.9590	0	5.6118	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1924.4	0	SC	0	3.5038	0	34.9590	0	5.6123	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1925.4	0	SC	0	3.5039	0	34.9589	0	5.6135	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1926.3	0	SC	0	3.5040	0	34.9589	0	5.6162	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1927.3	0	SC	0	3.5040	0	34.9590	0	5.6130	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1928.3	0	SC	0	3.5040	0	34.9588	0	5.6121	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1929.3	0	SC	0	3.5042	0	34.9588	0	5.6105	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1930.3	0	SC	0	3.5042	0	34.9589	0	5.6125	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1931.3	0	SC	0	3.5043	0	34.9588	0	5.6105	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1932.2	0	SC	0	3.5044	0	34.9587	0	5.6215	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1933.2	0	SC	0	3.5046	0	34.9589	0	5.6114	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1934.2	0	SC	0	3.5047	0	34.9589	0	5.6146	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1935.2	0	SC	0	3.5047	0	34.9589	0	5.6107	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1936.2	0	SC	0	3.5013	0	34.9585	0	5.6107	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1937.2	0	SC	0	3.4970	0	34.9583	0	5.6171	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1938.2	0	SC	0	3.4953	0	34.9584	0	5.6132	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1939.1	0	SC	0	3.4945	0	34.9583	0	5.6066	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1940.1	0	SC	0	3.4934	0	34.9583	0	5.6100	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1941.1	0	SC	0	3.4926	0	34.9583	0	5.6107	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1942.1	0	SC	0	3.4913	0	34.9581	0	5.6151	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1943.1	0	SC	0	3.4900	0	34.9581	0	5.6123	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1944.1	0	SC	0	3.4899	0	34.9583	0	5.6128	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1945.1	0	SC	0	3.4896	0	34.9582	0	5.6132	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1946.0	0	SC	0	3.4889	0	34.9584	0	5.6155	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1947.0	0	SC	0	3.4884	0	34.9583	0	5.6180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1948.0	0	SC	0	3.4879	0	34.9582	0	5.6190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1949.0	0	SC	0	3.4868	0	34.9583	0	5.6192	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1950.0	0	SC	0	3.4858	0	34.9582	0	5.6192	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1951.0	0	SC	0	3.4851	0	34.9581	0	5.6135	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1952.0	0	SC	0	3.4845	0	34.9581	0	5.6162	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1952.9	0	SC	0	3.4836	0	34.9579	0	5.6190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1953.9	0	SC	0	3.4818	0	34.9580	0	5.6146	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1954.9	0	SC	0	3.4808	0	34.9579	0	5.6201	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1955.9	0	SC	0	3.4801	0	34.9579	0	5.6219	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1956.9	0	SC	0	3.4791	0	34.9577	0	5.6215	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1957.9	0	SC	0	3.4780	0	34.9576	0	5.6077	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1958.9	0	SC	0	3.4780	0	34.9578	0	5.6112	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1959.8	0	SC	0	3.4778	0	34.9577	0	5.6139	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1960.8	0	SC	0	3.4770	0	34.9576	0	5.6160	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1961.8	0	SC	0	3.4763	0	34.9575	0	5.6164	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1962.8	0	SC	0	3.4752	0	34.9575	0	5.6164	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1963.8	0	SC	0	3.4746	0	34.9576	0	5.6151	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1964.8	0	SC	0	3.4742	0	34.9576	0	5.6121	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1965.7	0	SC	0	3.4739	0	34.9575	0	5.6109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1966.7	0	SC	0	3.4737	0	34.9575	0	5.6229	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1967.7	0	SC	0	3.4729	0	34.9575	0	5.6201	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1968.7	0	SC	0	3.4721	0	34.9575	0	5.6162	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1969.7	0	SC	0	3.4718	0	34.9575	0	5.6135	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1970.7	0	SC	0	3.4719	0	34.9575	0	5.6176	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1971.7	0	SC	0	3.4721	0	34.9574	0	5.6210	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1972.6	0	SC	0	3.4724	0	34.9575	0	5.6185	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1973.6	0	SC	0	3.4725	0	34.9574	0	5.6102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1974.6	0	SC	0	3.4720	0	34.9576	0	5.6224	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1975.6	0	SC	0	3.4722	0	34.9577	0	5.6302	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1976.6	0	SC	0	3.4724	0	34.9578	0	5.6190	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1977.6	0	SC	0	3.4712	0	34.9576	0	5.6174	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1978.6	0	SC	0	3.4699	0	34.9575	0	5.6187	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1979.5	0	SC	0	3.4686	0	34.9574	0	5.6217	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1980.5	0	SC	0	3.4666	0	34.9573	0	5.6192	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1981.5	0	SC	0	3.4651	0	34.9572	0	5.6169	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1982.5	0	SC	0	3.4649	0	34.9571	0	5.6194	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1983.5	0	SC	0	3.4651	0	34.9570	0	5.6201	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1984.5	0	SC	0	3.4654	0	34.9572	0	5.6208	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1985.5	0	SC	0	3.4656	0	34.9571	0	5.6224	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1986.4	0	SC	0	3.4658	0	34.9572	0	5.6238	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1987.4	0	SC	0	3.4666	0	34.9577	0	5.6245	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1988.4	0	SC	0	3.4655	0	34.9580	0	5.6256	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1989.4	0	SC	0	3.4633	0	34.9578	0	5.6235	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1990.4	0	SC	0	3.4607	0	34.9577	0	5.6268	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1991.4	0	SC	0	3.4585	0	34.9575	0	5.6293	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1992.3	0	SC	0	3.4564	0	34.9574	0	5.6291	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1993.3	0	SC	0	3.4545	0	34.9573	0	5.6362	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1994.3	0	SC	0	3.4532	0	34.9569	0	5.6311	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1995.3	0	SC	0	3.4513	0	34.9568	0	5.6307	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1996.3	0	SC	0	3.4477	0	34.9565	0	5.6275	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1997.3	0	SC	0	3.4444	0	34.9563	0	5.6284	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1998.3	0	SC	0	3.4425	0	34.9563	0	5.6224	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	1999.2	0	SC	0	3.4400	0	34.9562	0	5.6215	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2000.2	0	SC	0	3.4375	0	34.9559	0	5.6219	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2001.2	0	SC	0	3.4344	0	34.9557	0	5.6194	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2002.2	0	SC	0	3.4299	0	34.9552	0	5.6215	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2003.2	0	SC	0	3.4270	0	34.9550	0	5.6098	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2004.2	0	SC	0	3.4256	0	34.9550	0	5.6137	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2005.2	0	SC	0	3.4245	0	34.9549	0	5.6139	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2006.1	0	SC	0	3.4243	0	34.9552	0	5.6112	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2007.1	0	SC	0	3.4243	0	34.9550	0	5.6130	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2008.1	0	SC	0	3.4245	0	34.9551	0	5.6109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2009.1	0	SC	0	3.4245	0	34.9554	0	5.6105	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2010.1	0	SC	0	3.4243	0	34.9553	0	5.6034	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2011.1	0	SC	0	3.4245	0	34.9553	0	5.6098	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2012.0	0	SC	0	3.4242	0	34.9552	0	5.6102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2013.0	0	SC	0	3.4195	0	34.9550	0	5.6121	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2014.0	0	SC	0	3.4136	0	34.9543	0	5.6077	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2015.0	0	SC	0	3.4083	0	34.9543	0	5.6098	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2016.0	0	SC	0	3.4067	0	34.9540	0	5.6112	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2017.0	0	SC	0	3.4031	0	34.9538	0	5.6047	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2018.0	0	SC	0	3.4006	0	34.9537	0	5.5995	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2018.9	0	SC	0	3.3987	0	34.9536	0	5.6013	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2019.9	0	SC	0	3.3979	0	34.9538	0	5.6006	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2020.9	0	SC	0	3.3972	0	34.9537	0	5.6017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2021.9	0	SC	0	3.3958	0	34.9535	0	5.6015	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2022.9	0	SC	0	3.3908	0	34.9530	0	5.5997	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2023.9	0	SC	0	3.3851	0	34.9529	0	5.6022	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2024.9	0	SC	0	3.3807	0	34.9526	0	5.5928	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2025.8	0	SC	0	3.3800	0	34.9526	0	5.6024	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2026.8	0	SC	0	3.3798	0	34.9526	0	5.6052	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2027.8	0	SC	0	3.3796	0	34.9527	0	5.5976	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2028.8	0	SC	0	3.3795	0	34.9528	0	5.5921	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2029.8	0	SC	0	3.3788	0	34.9525	0	5.5981	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2030.8	0	SC	0	3.3755	0	34.9524	0	5.5960	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2031.7	0	SC	0	3.3723	0	34.9520	0	5.5926	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2032.7	0	SC	0	3.3688	0	34.9517	0	5.5905	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2033.7	0	SC	0	3.3642	0	34.9514	0	5.5889	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2034.7	0	SC	0	3.3606	0	34.9513	0	5.5919	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2035.7	0	SC	0	3.3579	0	34.9512	0	5.5978	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2036.7	0	SC	0	3.3557	0	34.9510	0	5.5983	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2037.7	0	SC	0	3.3539	0	34.9508	0	5.5894	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2038.6	0	SC	0	3.3513	0	34.9506	0	5.5944	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2039.6	0	SC	0	3.3496	0	34.9507	0	5.5949	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2040.6	0	SC	0	3.3493	0	34.9507	0	5.5900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2041.6	0	SC	0	3.3488	0	34.9506	0	5.5829	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2042.6	0	SC	0	3.3475	0	34.9506	0	5.5871	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2043.6	0	SC	0	3.3468	0	34.9506	0	5.5889	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2044.5	0	SC	0	3.3463	0	34.9506	0	5.5861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2045.5	0	SC	0	3.3457	0	34.9505	0	5.5852	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2046.5	0	SC	0	3.3454	0	34.9505	0	5.5779	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2047.5	0	SC	0	3.3453	0	34.9505	0	5.5774	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2048.5	0	SC	0	3.3451	0	34.9506	0	5.5749	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2049.5	0	SC	0	3.3441	0	34.9504	0	5.5813	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2050.5	0	SC	0	3.3420	0	34.9504	0	5.5857	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2051.4	0	SC	0	3.3384	0	34.9501	0	5.5832	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2052.4	0	SC	0	3.3363	0	34.9500	0	5.5788	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2053.4	0	SC	0	3.3345	0	34.9499	0	5.5774	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2054.4	0	SC	0	3.3322	0	34.9497	0	5.5733	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2055.4	0	SC	0	3.3305	0	34.9497	0	5.5754	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2056.4	0	SC	0	3.3293	0	34.9498	0	5.5813	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2057.4	0	SC	0	3.3279	0	34.9497	0	5.5804	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2058.3	0	SC	0	3.3269	0	34.9497	0	5.5811	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2059.3	0	SC	0	3.3259	0	34.9496	0	5.5783	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2060.3	0	SC	0	3.3248	0	34.9496	0	5.5786	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2061.3	0	SC	0	3.3233	0	34.9495	0	5.5749	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2062.3	0	SC	0	3.3198	0	34.9493	0	5.5799	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2063.3	0	SC	0	3.3146	0	34.9489	0	5.5767	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2064.2	0	SC	0	3.3109	0	34.9487	0	5.5790	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2065.2	0	SC	0	3.3100	0	34.9487	0	5.5783	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2066.2	0	SC	0	3.3094	0	34.9485	0	5.5776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2067.2	0	SC	0	3.3085	0	34.9486	0	5.5733	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2068.2	0	SC	0	3.3073	0	34.9485	0	5.5749	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2069.2	0	SC	0	3.3049	0	34.9484	0	5.5726	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2070.2	0	SC	0	3.3031	0	34.9482	0	5.5749	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2071.1	0	SC	0	3.3021	0	34.9482	0	5.5708	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2072.1	0	SC	0	3.3009	0	34.9480	0	5.5726	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2073.1	0	SC	0	3.2996	0	34.9482	0	5.5696	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2074.1	0	SC	0	3.2986	0	34.9482	0	5.5655	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2075.1	0	SC	0	3.2980	0	34.9481	0	5.5698	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2076.1	0	SC	0	3.2970	0	34.9479	0	5.5719	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2077.0	0	SC	0	3.2959	0	34.9478	0	5.5682	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2078.0	0	SC	0	3.2955	0	34.9480	0	5.5662	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2079.0	0	SC	0	3.2952	0	34.9477	0	5.5680	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2080.0	0	SC	0	3.2940	0	34.9479	0	5.5653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2081.0	0	SC	0	3.2925	0	34.9476	0	5.5620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2082.0	0	SC	0	3.2915	0	34.9476	0	5.5639	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2083.0	0	SC	0	3.2909	0	34.9476	0	5.5616	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2083.9	0	SC	0	3.2899	0	34.9474	0	5.5607	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2084.9	0	SC	0	3.2876	0	34.9473	0	5.5627	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2085.9	0	SC	0	3.2850	0	34.9472	0	5.5675	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2086.9	0	SC	0	3.2834	0	34.9469	0	5.5572	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2087.9	0	SC	0	3.2823	0	34.9467	0	5.5558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2088.9	0	SC	0	3.2791	0	34.9468	0	5.5515	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2089.8	0	SC	0	3.2766	0	34.9468	0	5.5577	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2090.8	0	SC	0	3.2760	0	34.9468	0	5.5630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2091.8	0	SC	0	3.2755	0	34.9467	0	5.5597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2092.8	0	SC	0	3.2752	0	34.9467	0	5.5563	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2093.8	0	SC	0	3.2745	0	34.9468	0	5.5653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2094.8	0	SC	0	3.2744	0	34.9468	0	5.5618	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2095.8	0	SC	0	3.2744	0	34.9468	0	5.5561	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2096.7	0	SC	0	3.2744	0	34.9467	0	5.5611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2097.7	0	SC	0	3.2744	0	34.9467	0	5.5641	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2098.7	0	SC	0	3.2743	0	34.9468	0	5.5630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2099.7	0	SC	0	3.2739	0	34.9468	0	5.5602	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2100.7	0	SC	0	3.2734	0	34.9467	0	5.5593	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2101.7	0	SC	0	3.2729	0	34.9466	0	5.5616	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2102.6	0	SC	0	3.2711	0	34.9465	0	5.5586	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2103.6	0	SC	0	3.2691	0	34.9465	0	5.5636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2104.6	0	SC	0	3.2678	0	34.9464	0	5.5655	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2105.6	0	SC	0	3.2673	0	34.9463	0	5.5655	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2106.6	0	SC	0	3.2672	0	34.9463	0	5.5586	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2107.6	0	SC	0	3.2670	0	34.9464	0	5.5659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2108.6	0	SC	0	3.2653	0	34.9461	0	5.5653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2109.5	0	SC	0	3.2623	0	34.9460	0	5.5595	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2110.5	0	SC	0	3.2607	0	34.9459	0	5.5623	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2111.5	0	SC	0	3.2595	0	34.9458	0	5.5659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2112.5	0	SC	0	3.2585	0	34.9457	0	5.5561	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2113.5	0	SC	0	3.2580	0	34.9458	0	5.5636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2114.5	0	SC	0	3.2579	0	34.9458	0	5.5609	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2115.4	0	SC	0	3.2577	0	34.9457	0	5.5646	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2116.4	0	SC	0	3.2575	0	34.9457	0	5.5552	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2117.4	0	SC	0	3.2570	0	34.9458	0	5.5591	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2118.4	0	SC	0	3.2565	0	34.9457	0	5.5584	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2119.4	0	SC	0	3.2562	0	34.9458	0	5.5611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2120.4	0	SC	0	3.2561	0	34.9457	0	5.5604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2121.4	0	SC	0	3.2559	0	34.9457	0	5.5563	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2122.3	0	SC	0	3.2556	0	34.9457	0	5.5568	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2123.3	0	SC	0	3.2555	0	34.9458	0	5.5570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2124.3	0	SC	0	3.2549	0	34.9457	0	5.5529	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2125.3	0	SC	0	3.2527	0	34.9457	0	5.5556	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2126.3	0	SC	0	3.2512	0	34.9459	0	5.5630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2127.3	0	SC	0	3.2508	0	34.9458	0	5.5669	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2128.2	0	SC	0	3.2508	0	34.9459	0	5.5740	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2129.2	0	SC	0	3.2508	0	34.9459	0	5.5682	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2130.2	0	SC	0	3.2506	0	34.9458	0	5.5710	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2131.2	0	SC	0	3.2504	0	34.9459	0	5.5714	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2132.2	0	SC	0	3.2498	0	34.9457	0	5.5685	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2133.2	0	SC	0	3.2490	0	34.9457	0	5.5671	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2134.1	0	SC	0	3.2472	0	34.9458	0	5.5653	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2135.1	0	SC	0	3.2446	0	34.9456	0	5.5719	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2136.1	0	SC	0	3.2432	0	34.9456	0	5.5692	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2137.1	0	SC	0	3.2428	0	34.9455	0	5.5671	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2138.1	0	SC	0	3.2423	0	34.9454	0	5.5724	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2139.1	0	SC	0	3.2419	0	34.9454	0	5.5659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2140.1	0	SC	0	3.2414	0	34.9455	0	5.5662	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2141.0	0	SC	0	3.2407	0	34.9455	0	5.5694	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2142.0	0	SC	0	3.2394	0	34.9455	0	5.5728	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2143.0	0	SC	0	3.2385	0	34.9453	0	5.5776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2144.0	0	SC	0	3.2380	0	34.9453	0	5.5788	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2145.0	0	SC	0	3.2373	0	34.9452	0	5.5666	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2146.0	0	SC	0	3.2349	0	34.9451	0	5.5719	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2146.9	0	SC	0	3.2311	0	34.9448	0	5.5639	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2147.9	0	SC	0	3.2281	0	34.9447	0	5.5662	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2148.9	0	SC	0	3.2251	0	34.9445	0	5.5687	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2149.9	0	SC	0	3.2239	0	34.9444	0	5.5600	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2150.9	0	SC	0	3.2224	0	34.9442	0	5.5625	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2151.9	0	SC	0	3.2216	0	34.9444	0	5.5703	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2152.9	0	SC	0	3.2211	0	34.9442	0	5.5636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2153.8	0	SC	0	3.2200	0	34.9442	0	5.5584	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2154.8	0	SC	0	3.2183	0	34.9441	0	5.5659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2155.8	0	SC	0	3.2165	0	34.9440	0	5.5607	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2156.8	0	SC	0	3.2139	0	34.9437	0	5.5535	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2157.8	0	SC	0	3.2094	0	34.9435	0	5.5609	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2158.8	0	SC	0	3.2067	0	34.9434	0	5.5669	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2159.7	0	SC	0	3.2052	0	34.9434	0	5.5646	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2160.7	0	SC	0	3.2041	0	34.9433	0	5.5600	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2161.7	0	SC	0	3.2025	0	34.9432	0	5.5568	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2162.7	0	SC	0	3.2004	0	34.9432	0	5.5517	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2163.7	0	SC	0	3.1946	0	34.9428	0	5.5591	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2164.7	0	SC	0	3.1909	0	34.9429	0	5.5614	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2165.6	0	SC	0	3.1880	0	34.9427	0	5.5616	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2166.6	0	SC	0	3.1863	0	34.9427	0	5.5655	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2167.6	0	SC	0	3.1841	0	34.9427	0	5.5666	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2168.6	0	SC	0	3.1823	0	34.9425	0	5.5728	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2169.6	0	SC	0	3.1811	0	34.9424	0	5.5822	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2170.6	0	SC	0	3.1779	0	34.9420	0	5.5703	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2171.6	0	SC	0	3.1736	0	34.9420	0	5.5650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2172.5	0	SC	0	3.1724	0	34.9420	0	5.5728	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2173.5	0	SC	0	3.1719	0	34.9421	0	5.5751	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2174.5	0	SC	0	3.1720	0	34.9421	0	5.5758	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2175.5	0	SC	0	3.1719	0	34.9422	0	5.5767	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2176.5	0	SC	0	3.1714	0	34.9421	0	5.5779	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2177.5	0	SC	0	3.1707	0	34.9420	0	5.5793	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2178.4	0	SC	0	3.1701	0	34.9421	0	5.5781	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2179.4	0	SC	0	3.1687	0	34.9420	0	5.5737	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2180.4	0	SC	0	3.1677	0	34.9419	0	5.5802	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2181.4	0	SC	0	3.1668	0	34.9420	0	5.5779	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2182.4	0	SC	0	3.1667	0	34.9419	0	5.5770	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2183.4	0	SC	0	3.1661	0	34.9417	0	5.5763	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2184.3	0	SC	0	3.1659	0	34.9419	0	5.5744	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2185.3	0	SC	0	3.1656	0	34.9417	0	5.5760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2186.3	0	SC	0	3.1643	0	34.9417	0	5.5735	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2187.3	0	SC	0	3.1631	0	34.9416	0	5.5774	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2188.3	0	SC	0	3.1625	0	34.9416	0	5.5744	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2189.3	0	SC	0	3.1618	0	34.9416	0	5.5793	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2190.3	0	SC	0	3.1609	0	34.9415	0	5.5809	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2191.2	0	SC	0	3.1600	0	34.9414	0	5.5818	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2192.2	0	SC	0	3.1590	0	34.9414	0	5.5829	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2193.2	0	SC	0	3.1579	0	34.9413	0	5.5843	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2194.2	0	SC	0	3.1564	0	34.9410	0	5.5852	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2195.2	0	SC	0	3.1541	0	34.9410	0	5.5756	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2196.2	0	SC	0	3.1531	0	34.9409	0	5.5735	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2197.1	0	SC	0	3.1513	0	34.9408	0	5.5760	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2198.1	0	SC	0	3.1504	0	34.9408	0	5.5724	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2199.1	0	SC	0	3.1499	0	34.9407	0	5.5744	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2200.1	0	SC	0	3.1487	0	34.9407	0	5.5781	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2201.1	0	SC	0	3.1481	0	34.9407	0	5.5809	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2202.1	0	SC	0	3.1472	0	34.9405	0	5.5813	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2203.0	0	SC	0	3.1467	0	34.9406	0	5.5770	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2204.0	0	SC	0	3.1458	0	34.9404	0	5.5793	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2205.0	0	SC	0	3.1438	0	34.9400	0	5.5740	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2206.0	0	SC	0	3.1401	0	34.9397	0	5.5747	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2207.0	0	SC	0	3.1379	0	34.9396	0	5.5657	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2208.0	0	SC	0	3.1372	0	34.9396	0	5.5694	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2209.0	0	SC	0	3.1366	0	34.9396	0	5.5648	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2209.9	0	SC	0	3.1362	0	34.9393	0	5.5648	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2210.9	0	SC	0	3.1353	0	34.9393	0	5.5696	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2211.9	0	SC	0	3.1338	0	34.9392	0	5.5593	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2212.9	0	SC	0	3.1324	0	34.9391	0	5.5657	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2213.9	0	SC	0	3.1317	0	34.9389	0	5.5570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2214.9	0	SC	0	3.1310	0	34.9390	0	5.5600	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2215.8	0	SC	0	3.1305	0	34.9390	0	5.5570	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2216.8	0	SC	0	3.1299	0	34.9389	0	5.5574	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2217.8	0	SC	0	3.1291	0	34.9388	0	5.5588	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2218.8	0	SC	0	3.1279	0	34.9388	0	5.5563	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2219.8	0	SC	0	3.1264	0	34.9387	0	5.5499	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2220.8	0	SC	0	3.1252	0	34.9386	0	5.5549	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2221.7	0	SC	0	3.1244	0	34.9387	0	5.5609	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2222.7	0	SC	0	3.1242	0	34.9386	0	5.5581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2223.7	0	SC	0	3.1239	0	34.9385	0	5.5506	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2224.7	0	SC	0	3.1235	0	34.9386	0	5.5568	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2225.7	0	SC	0	3.1233	0	34.9385	0	5.5597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2226.7	0	SC	0	3.1231	0	34.9386	0	5.5584	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2227.6	0	SC	0	3.1229	0	34.9386	0	5.5581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2228.6	0	SC	0	3.1223	0	34.9385	0	5.5620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2229.6	0	SC	0	3.1216	0	34.9384	0	5.5579	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2230.6	0	SC	0	3.1198	0	34.9384	0	5.5510	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2231.6	0	SC	0	3.1182	0	34.9384	0	5.5542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2232.6	0	SC	0	3.1169	0	34.9384	0	5.5597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2233.6	0	SC	0	3.1157	0	34.9381	0	5.5611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2234.5	0	SC	0	3.1142	0	34.9381	0	5.5625	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2235.5	0	SC	0	3.1129	0	34.9379	0	5.5597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2236.5	0	SC	0	3.1109	0	34.9378	0	5.5540	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2237.5	0	SC	0	3.1097	0	34.9380	0	5.5563	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2238.5	0	SC	0	3.1086	0	34.9379	0	5.5535	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2239.5	0	SC	0	3.1085	0	34.9378	0	5.5517	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2240.4	0	SC	0	3.1079	0	34.9376	0	5.5508	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2241.4	0	SC	0	3.1074	0	34.9377	0	5.5558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2242.4	0	SC	0	3.1062	0	34.9376	0	5.5558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2243.4	0	SC	0	3.1053	0	34.9376	0	5.5510	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2244.4	0	SC	0	3.1045	0	34.9375	0	5.5538	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2245.4	0	SC	0	3.1039	0	34.9373	0	5.5515	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2246.3	0	SC	0	3.1034	0	34.9374	0	5.5545	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2247.3	0	SC	0	3.1027	0	34.9376	0	5.5515	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2248.3	0	SC	0	3.1019	0	34.9375	0	5.5545	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2249.3	0	SC	0	3.1014	0	34.9374	0	5.5547	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2250.3	0	SC	0	3.1007	0	34.9374	0	5.5531	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2251.3	0	SC	0	3.1001	0	34.9372	0	5.5561	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2252.2	0	SC	0	3.0997	0	34.9373	0	5.5515	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2253.2	0	SC	0	3.0992	0	34.9372	0	5.5556	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2254.2	0	SC	0	3.0983	0	34.9372	0	5.5469	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2255.2	0	SC	0	3.0979	0	34.9372	0	5.5561	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2256.2	0	SC	0	3.0983	0	34.9375	0	5.5579	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2257.2	0	SC	0	3.0988	0	34.9378	0	5.5568	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2258.1	0	SC	0	3.0991	0	34.9377	0	5.5604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2259.1	0	SC	0	3.0986	0	34.9376	0	5.5666	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2260.1	0	SC	0	3.0977	0	34.9376	0	5.5650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2261.1	0	SC	0	3.0957	0	34.9375	0	5.5655	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2262.1	0	SC	0	3.0942	0	34.9373	0	5.5682	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2263.1	0	SC	0	3.0916	0	34.9371	0	5.5696	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2264.1	0	SC	0	3.0895	0	34.9371	0	5.5643	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2265.0	0	SC	0	3.0872	0	34.9370	0	5.5630	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2266.0	0	SC	0	3.0863	0	34.9369	0	5.5696	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2267.0	0	SC	0	3.0859	0	34.9369	0	5.5655	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2268.0	0	SC	0	3.0856	0	34.9370	0	5.5694	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2269.0	0	SC	0	3.0854	0	34.9372	0	5.5717	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2270.0	0	SC	0	3.0853	0	34.9370	0	5.5719	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2270.9	0	SC	0	3.0851	0	34.9370	0	5.5685	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2271.9	0	SC	0	3.0846	0	34.9369	0	5.5733	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2272.9	0	SC	0	3.0841	0	34.9369	0	5.5708	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2273.9	0	SC	0	3.0836	0	34.9369	0	5.5733	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2274.9	0	SC	0	3.0822	0	34.9367	0	5.5698	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2275.9	0	SC	0	3.0804	0	34.9365	0	5.5728	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2276.8	0	SC	0	3.0801	0	34.9366	0	5.5675	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2277.8	0	SC	0	3.0797	0	34.9366	0	5.5703	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2278.8	0	SC	0	3.0790	0	34.9365	0	5.5687	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2279.8	0	SC	0	3.0779	0	34.9365	0	5.5623	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2280.8	0	SC	0	3.0773	0	34.9363	0	5.5602	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2281.8	0	SC	0	3.0767	0	34.9365	0	5.5545	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2282.7	0	SC	0	3.0767	0	34.9365	0	5.5563	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2283.7	0	SC	0	3.0766	0	34.9364	0	5.5650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2284.7	0	SC	0	3.0766	0	34.9365	0	5.5600	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2285.7	0	SC	0	3.0765	0	34.9363	0	5.5574	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2286.7	0	SC	0	3.0763	0	34.9363	0	5.5519	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2287.7	0	SC	0	3.0754	0	34.9361	0	5.5432	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2288.6	0	SC	0	3.0730	0	34.9361	0	5.5407	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2289.6	0	SC	0	3.0715	0	34.9359	0	5.5451	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2290.6	0	SC	0	3.0705	0	34.9359	0	5.5464	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2291.6	0	SC	0	3.0683	0	34.9358	0	5.5393	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2292.6	0	SC	0	3.0669	0	34.9357	0	5.5428	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2293.6	0	SC	0	3.0658	0	34.9356	0	5.5393	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2294.5	0	SC	0	3.0657	0	34.9355	0	5.5434	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2295.5	0	SC	0	3.0657	0	34.9356	0	5.5441	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2296.5	0	SC	0	3.0660	0	34.9356	0	5.5414	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2297.5	0	SC	0	3.0643	0	34.9356	0	5.5274	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2298.5	0	SC	0	3.0631	0	34.9357	0	5.5233	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2299.5	0	SC	0	3.0624	0	34.9356	0	5.5246	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2300.5	0	SC	0	3.0616	0	34.9356	0	5.5327	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2301.4	0	SC	0	3.0611	0	34.9354	0	5.5315	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2302.4	0	SC	0	3.0603	0	34.9353	0	5.5253	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2303.4	0	SC	0	3.0594	0	34.9352	0	5.5168	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2304.4	0	SC	0	3.0574	0	34.9351	0	5.5262	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2305.4	0	SC	0	3.0548	0	34.9350	0	5.5336	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2306.4	0	SC	0	3.0526	0	34.9349	0	5.5301	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2307.3	0	SC	0	3.0512	0	34.9347	0	5.5343	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2308.3	0	SC	0	3.0491	0	34.9346	0	5.5391	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2309.3	0	SC	0	3.0479	0	34.9345	0	5.5421	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2310.3	0	SC	0	3.0456	0	34.9344	0	5.5382	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2311.3	0	SC	0	3.0431	0	34.9344	0	5.5439	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2312.3	0	SC	0	3.0421	0	34.9341	0	5.5451	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2313.2	0	SC	0	3.0410	0	34.9343	0	5.5407	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2314.2	0	SC	0	3.0396	0	34.9341	0	5.5421	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2315.2	0	SC	0	3.0386	0	34.9342	0	5.5418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2316.2	0	SC	0	3.0381	0	34.9340	0	5.5451	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2317.2	0	SC	0	3.0378	0	34.9341	0	5.5460	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2318.2	0	SC	0	3.0377	0	34.9340	0	5.5414	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2319.1	0	SC	0	3.0377	0	34.9342	0	5.5441	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2320.1	0	SC	0	3.0377	0	34.9341	0	5.5398	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2321.1	0	SC	0	3.0377	0	34.9341	0	5.5439	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2322.1	0	SC	0	3.0374	0	34.9341	0	5.5402	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2323.1	0	SC	0	3.0370	0	34.9341	0	5.5407	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2324.1	0	SC	0	3.0367	0	34.9341	0	5.5425	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2325.0	0	SC	0	3.0361	0	34.9341	0	5.5391	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2326.0	0	SC	0	3.0352	0	34.9339	0	5.5334	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2327.0	0	SC	0	3.0340	0	34.9338	0	5.5421	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2328.0	0	SC	0	3.0328	0	34.9338	0	5.5395	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2329.0	0	SC	0	3.0316	0	34.9337	0	5.5368	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2330.0	0	SC	0	3.0303	0	34.9337	0	5.5384	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2330.9	0	SC	0	3.0294	0	34.9337	0	5.5379	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2331.9	0	SC	0	3.0286	0	34.9335	0	5.5373	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2332.9	0	SC	0	3.0281	0	34.9335	0	5.5366	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2333.9	0	SC	0	3.0276	0	34.9333	0	5.5324	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2334.9	0	SC	0	3.0275	0	34.9335	0	5.5352	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2335.9	0	SC	0	3.0275	0	34.9334	0	5.5373	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2336.8	0	SC	0	3.0274	0	34.9334	0	5.5398	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2337.8	0	SC	0	3.0270	0	34.9334	0	5.5414	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2338.8	0	SC	0	3.0267	0	34.9333	0	5.5377	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2339.8	0	SC	0	3.0261	0	34.9331	0	5.5320	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2340.8	0	SC	0	3.0241	0	34.9330	0	5.5329	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2341.8	0	SC	0	3.0218	0	34.9330	0	5.5301	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2342.7	0	SC	0	3.0213	0	34.9329	0	5.5242	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2343.7	0	SC	0	3.0211	0	34.9329	0	5.5249	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2344.7	0	SC	0	3.0209	0	34.9328	0	5.5233	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2345.7	0	SC	0	3.0203	0	34.9327	0	5.5219	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2346.7	0	SC	0	3.0198	0	34.9328	0	5.5281	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2347.7	0	SC	0	3.0196	0	34.9327	0	5.5320	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2348.6	0	SC	0	3.0190	0	34.9327	0	5.5290	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2349.6	0	SC	0	3.0186	0	34.9326	0	5.5246	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2350.6	0	SC	0	3.0185	0	34.9326	0	5.5251	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2351.6	0	SC	0	3.0183	0	34.9327	0	5.5262	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2352.6	0	SC	0	3.0179	0	34.9326	0	5.5219	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2353.6	0	SC	0	3.0173	0	34.9325	0	5.5180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2354.5	0	SC	0	3.0164	0	34.9324	0	5.5200	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2355.5	0	SC	0	3.0144	0	34.9321	0	5.5134	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2356.5	0	SC	0	3.0120	0	34.9320	0	5.5161	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2357.5	0	SC	0	3.0107	0	34.9319	0	5.5175	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2358.5	0	SC	0	3.0099	0	34.9318	0	5.5122	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2359.5	0	SC	0	3.0090	0	34.9318	0	5.5093	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2360.4	0	SC	0	3.0087	0	34.9317	0	5.5097	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2361.4	0	SC	0	3.0080	0	34.9317	0	5.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2362.4	0	SC	0	3.0067	0	34.9318	0	5.5152	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2363.4	0	SC	0	3.0062	0	34.9316	0	5.5148	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2364.4	0	SC	0	3.0057	0	34.9316	0	5.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2365.4	0	SC	0	3.0054	0	34.9316	0	5.5081	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2366.3	0	SC	0	3.0052	0	34.9317	0	5.5067	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2367.3	0	SC	0	3.0052	0	34.9316	0	5.5065	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2368.3	0	SC	0	3.0049	0	34.9316	0	5.4994	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2369.3	0	SC	0	3.0043	0	34.9317	0	5.5010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2370.3	0	SC	0	3.0035	0	34.9316	0	5.5102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2371.3	0	SC	0	3.0026	0	34.9315	0	5.5102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2372.2	0	SC	0	3.0017	0	34.9316	0	5.5086	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2373.2	0	SC	0	3.0016	0	34.9316	0	5.5017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2374.2	0	SC	0	3.0009	0	34.9314	0	5.5008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2375.2	0	SC	0	3.0003	0	34.9316	0	5.5079	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2376.2	0	SC	0	2.9999	0	34.9316	0	5.5099	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2377.2	0	SC	0	2.9991	0	34.9313	0	5.5104	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2378.1	0	SC	0	2.9985	0	34.9312	0	5.5070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2379.1	0	SC	0	2.9979	0	34.9312	0	5.5079	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2380.1	0	SC	0	2.9973	0	34.9314	0	5.5028	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2381.1	0	SC	0	2.9968	0	34.9312	0	5.5008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2382.1	0	SC	0	2.9964	0	34.9313	0	5.5088	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2383.1	0	SC	0	2.9961	0	34.9310	0	5.5079	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2384.0	0	SC	0	2.9959	0	34.9311	0	5.5033	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2385.0	0	SC	0	2.9958	0	34.9312	0	5.5037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2386.0	0	SC	0	2.9957	0	34.9312	0	5.5028	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2387.0	0	SC	0	2.9954	0	34.9312	0	5.5010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2388.0	0	SC	0	2.9949	0	34.9312	0	5.4973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2389.0	0	SC	0	2.9941	0	34.9313	0	5.5031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2389.9	0	SC	0	2.9936	0	34.9312	0	5.5010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2390.9	0	SC	0	2.9933	0	34.9311	0	5.5081	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2391.9	0	SC	0	2.9930	0	34.9312	0	5.5037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2392.9	0	SC	0	2.9911	0	34.9310	0	5.5049	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2393.9	0	SC	0	2.9888	0	34.9308	0	5.5086	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2394.9	0	SC	0	2.9878	0	34.9307	0	5.5102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2395.8	0	SC	0	2.9859	0	34.9307	0	5.5074	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2396.8	0	SC	0	2.9846	0	34.9307	0	5.5014	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2397.8	0	SC	0	2.9831	0	34.9306	0	5.5037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2398.8	0	SC	0	2.9822	0	34.9306	0	5.5097	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2399.8	0	SC	0	2.9817	0	34.9304	0	5.5138	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2400.8	0	SC	0	2.9814	0	34.9303	0	5.5134	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2401.7	0	SC	0	2.9815	0	34.9305	0	5.5058	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2402.7	0	SC	0	2.9814	0	34.9304	0	5.5074	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2403.7	0	SC	0	2.9814	0	34.9305	0	5.5120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2404.7	0	SC	0	2.9814	0	34.9305	0	5.5129	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2405.7	0	SC	0	2.9815	0	34.9305	0	5.5129	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2406.7	0	SC	0	2.9812	0	34.9304	0	5.5067	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2407.6	0	SC	0	2.9808	0	34.9305	0	5.5051	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2408.6	0	SC	0	2.9805	0	34.9304	0	5.5081	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2409.6	0	SC	0	2.9799	0	34.9304	0	5.5113	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2410.6	0	SC	0	2.9799	0	34.9304	0	5.5102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2411.6	0	SC	0	2.9799	0	34.9303	0	5.5134	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2412.6	0	SC	0	2.9799	0	34.9302	0	5.5127	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2413.5	0	SC	0	2.9798	0	34.9303	0	5.5106	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2414.5	0	SC	0	2.9797	0	34.9305	0	5.5177	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2415.5	0	SC	0	2.9797	0	34.9304	0	5.5120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2416.5	0	SC	0	2.9797	0	34.9303	0	5.5120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2417.5	0	SC	0	2.9798	0	34.9302	0	5.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2418.5	0	SC	0	2.9797	0	34.9304	0	5.5088	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2419.4	0	SC	0	2.9791	0	34.9304	0	5.5113	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2420.4	0	SC	0	2.9775	0	34.9302	0	5.5171	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2421.4	0	SC	0	2.9757	0	34.9300	0	5.5129	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2422.4	0	SC	0	2.9749	0	34.9299	0	5.5129	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2423.4	0	SC	0	2.9742	0	34.9300	0	5.5097	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2424.4	0	SC	0	2.9737	0	34.9301	0	5.5122	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2425.3	0	SC	0	2.9737	0	34.9301	0	5.5081	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2426.3	0	SC	0	2.9734	0	34.9300	0	5.5129	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2427.3	0	SC	0	2.9729	0	34.9299	0	5.5152	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2428.3	0	SC	0	2.9724	0	34.9299	0	5.5136	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2429.3	0	SC	0	2.9723	0	34.9298	0	5.5072	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2430.3	0	SC	0	2.9717	0	34.9298	0	5.5070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2431.2	0	SC	0	2.9718	0	34.9299	0	5.5113	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2432.2	0	SC	0	2.9716	0	34.9300	0	5.5083	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2433.2	0	SC	0	2.9718	0	34.9299	0	5.5090	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2434.2	0	SC	0	2.9719	0	34.9300	0	5.5111	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2435.2	0	SC	0	2.9720	0	34.9298	0	5.5095	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2436.2	0	SC	0	2.9716	0	34.9298	0	5.5037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2437.1	0	SC	0	2.9713	0	34.9297	0	5.5118	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2438.1	0	SC	0	2.9710	0	34.9298	0	5.5088	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2439.1	0	SC	0	2.9709	0	34.9297	0	5.5026	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2440.1	0	SC	0	2.9706	0	34.9298	0	5.5097	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2441.1	0	SC	0	2.9704	0	34.9297	0	5.5122	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2442.1	0	SC	0	2.9698	0	34.9296	0	5.5113	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2443.0	0	SC	0	2.9694	0	34.9297	0	5.5106	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2444.0	0	SC	0	2.9692	0	34.9297	0	5.5104	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2445.0	0	SC	0	2.9687	0	34.9297	0	5.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2446.0	0	SC	0	2.9673	0	34.9294	0	5.5127	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2447.0	0	SC	0	2.9655	0	34.9293	0	5.5037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2447.9	0	SC	0	2.9640	0	34.9292	0	5.5049	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2448.9	0	SC	0	2.9630	0	34.9291	0	5.4994	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2449.9	0	SC	0	2.9623	0	34.9291	0	5.4975	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2450.9	0	SC	0	2.9603	0	34.9289	0	5.5014	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2451.9	0	SC	0	2.9582	0	34.9288	0	5.5056	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2452.9	0	SC	0	2.9573	0	34.9288	0	5.4987	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2453.8	0	SC	0	2.9563	0	34.9287	0	5.4994	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2454.8	0	SC	0	2.9541	0	34.9286	0	5.5010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2455.8	0	SC	0	2.9530	0	34.9285	0	5.5031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2456.8	0	SC	0	2.9518	0	34.9283	0	5.5012	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2457.8	0	SC	0	2.9497	0	34.9283	0	5.4994	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2458.8	0	SC	0	2.9469	0	34.9279	0	5.4939	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2459.7	0	SC	0	2.9442	0	34.9280	0	5.4913	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2460.7	0	SC	0	2.9435	0	34.9280	0	5.4946	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2461.7	0	SC	0	2.9432	0	34.9280	0	5.4930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2462.7	0	SC	0	2.9432	0	34.9279	0	5.4939	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2463.7	0	SC	0	2.9430	0	34.9280	0	5.4950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2464.7	0	SC	0	2.9427	0	34.9279	0	5.4925	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2465.6	0	SC	0	2.9426	0	34.9278	0	5.4895	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2466.6	0	SC	0	2.9424	0	34.9278	0	5.4953	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2467.6	0	SC	0	2.9419	0	34.9277	0	5.4916	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2468.6	0	SC	0	2.9418	0	34.9277	0	5.4907	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2469.6	0	SC	0	2.9409	0	34.9277	0	5.4920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2470.6	0	SC	0	2.9399	0	34.9276	0	5.4900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2471.5	0	SC	0	2.9387	0	34.9277	0	5.4918	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2472.5	0	SC	0	2.9372	0	34.9273	0	5.4865	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2473.5	0	SC	0	2.9338	0	34.9272	0	5.4863	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2474.5	0	SC	0	2.9320	0	34.9271	0	5.4884	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2475.5	0	SC	0	2.9287	0	34.9269	0	5.4939	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2476.5	0	SC	0	2.9280	0	34.9268	0	5.4948	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2477.4	0	SC	0	2.9281	0	34.9269	0	5.4870	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2478.4	0	SC	0	2.9281	0	34.9269	0	5.4842	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2479.4	0	SC	0	2.9282	0	34.9270	0	5.4884	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2480.4	0	SC	0	2.9283	0	34.9269	0	5.4874	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2481.4	0	SC	0	2.9284	0	34.9270	0	5.4819	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2482.3	0	SC	0	2.9281	0	34.9269	0	5.4840	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2483.3	0	SC	0	2.9279	0	34.9269	0	5.4854	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2484.3	0	SC	0	2.9276	0	34.9268	0	5.4858	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2485.3	0	SC	0	2.9256	0	34.9264	0	5.4808	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2486.3	0	SC	0	2.9220	0	34.9264	0	5.4863	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2487.3	0	SC	0	2.9202	0	34.9262	0	5.4776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2488.2	0	SC	0	2.9191	0	34.9262	0	5.4840	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2489.2	0	SC	0	2.9188	0	34.9261	0	5.4838	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2490.2	0	SC	0	2.9188	0	34.9262	0	5.4813	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2491.2	0	SC	0	2.9185	0	34.9263	0	5.4769	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2492.2	0	SC	0	2.9184	0	34.9264	0	5.4776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2493.2	0	SC	0	2.9184	0	34.9264	0	5.4790	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2494.1	0	SC	0	2.9185	0	34.9264	0	5.4780	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2495.1	0	SC	0	2.9184	0	34.9264	0	5.4874	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2496.1	0	SC	0	2.9182	0	34.9263	0	5.4845	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2497.1	0	SC	0	2.9180	0	34.9262	0	5.4824	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2498.1	0	SC	0	2.9171	0	34.9263	0	5.4822	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2499.1	0	SC	0	2.9149	0	34.9261	0	5.4796	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2500.0	0	SC	0	2.9127	0	34.9260	0	5.4822	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2501.0	0	SC	0	2.9109	0	34.9260	0	5.4856	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2502.0	0	SC	0	2.9092	0	34.9262	0	5.4858	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2503.0	0	SC	0	2.9080	0	34.9260	0	5.4833	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2504.0	0	SC	0	2.9067	0	34.9260	0	5.4785	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2505.0	0	SC	0	2.9059	0	34.9263	0	5.4817	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2505.9	0	SC	0	2.9032	0	34.9261	0	5.4943	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2506.9	0	SC	0	2.8977	0	34.9259	0	5.4941	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2507.9	0	SC	0	2.8955	0	34.9259	0	5.4964	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2508.9	0	SC	0	2.8939	0	34.9257	0	5.4948	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2509.9	0	SC	0	2.8934	0	34.9258	0	5.5040	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2510.8	0	SC	0	2.8932	0	34.9257	0	5.5074	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2511.8	0	SC	0	2.8931	0	34.9257	0	5.4973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2512.8	0	SC	0	2.8929	0	34.9257	0	5.5024	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2513.8	0	SC	0	2.8926	0	34.9257	0	5.5012	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2514.8	0	SC	0	2.8921	0	34.9256	0	5.4975	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2515.8	0	SC	0	2.8914	0	34.9256	0	5.4992	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2516.7	0	SC	0	2.8899	0	34.9255	0	5.5017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2517.7	0	SC	0	2.8891	0	34.9254	0	5.5005	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2518.7	0	SC	0	2.8881	0	34.9254	0	5.5010	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2519.7	0	SC	0	2.8867	0	34.9253	0	5.5017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2520.7	0	SC	0	2.8850	0	34.9252	0	5.4985	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2521.7	0	SC	0	2.8846	0	34.9250	0	5.5008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2522.6	0	SC	0	2.8845	0	34.9252	0	5.4934	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2523.6	0	SC	0	2.8841	0	34.9252	0	5.4861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2524.6	0	SC	0	2.8832	0	34.9250	0	5.4934	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2525.6	0	SC	0	2.8820	0	34.9249	0	5.4966	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2526.6	0	SC	0	2.8809	0	34.9247	0	5.4941	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2527.6	0	SC	0	2.8801	0	34.9248	0	5.4930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2528.5	0	SC	0	2.8793	0	34.9247	0	5.4927	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2529.5	0	SC	0	2.8783	0	34.9249	0	5.4822	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2530.5	0	SC	0	2.8775	0	34.9248	0	5.4923	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2531.5	0	SC	0	2.8774	0	34.9248	0	5.4969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2532.5	0	SC	0	2.8774	0	34.9248	0	5.4920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2533.5	0	SC	0	2.8772	0	34.9248	0	5.4950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2534.4	0	SC	0	2.8770	0	34.9246	0	5.4934	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2535.4	0	SC	0	2.8768	0	34.9247	0	5.4943	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2536.4	0	SC	0	2.8768	0	34.9248	0	5.4897	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2537.4	0	SC	0	2.8769	0	34.9247	0	5.4941	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2538.4	0	SC	0	2.8769	0	34.9247	0	5.4969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2539.3	0	SC	0	2.8767	0	34.9246	0	5.4959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2540.3	0	SC	0	2.8753	0	34.9245	0	5.4939	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2541.3	0	SC	0	2.8711	0	34.9243	0	5.4959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2542.3	0	SC	0	2.8697	0	34.9242	0	5.4909	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2543.3	0	SC	0	2.8683	0	34.9241	0	5.4950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2544.3	0	SC	0	2.8679	0	34.9241	0	5.4920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2545.2	0	SC	0	2.8666	0	34.9240	0	5.4900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2546.2	0	SC	0	2.8655	0	34.9239	0	5.4877	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2547.2	0	SC	0	2.8646	0	34.9238	0	5.4936	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2548.2	0	SC	0	2.8633	0	34.9237	0	5.4874	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2549.2	0	SC	0	2.8598	0	34.9235	0	5.4838	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2550.2	0	SC	0	2.8576	0	34.9234	0	5.4872	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2551.1	0	SC	0	2.8562	0	34.9232	0	5.4808	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2552.1	0	SC	0	2.8547	0	34.9232	0	5.4904	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2553.1	0	SC	0	2.8540	0	34.9231	0	5.4861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2554.1	0	SC	0	2.8532	0	34.9231	0	5.4842	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2555.1	0	SC	0	2.8530	0	34.9230	0	5.4815	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2556.0	0	SC	0	2.8528	0	34.9231	0	5.4776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2557.0	0	SC	0	2.8525	0	34.9231	0	5.4785	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2558.0	0	SC	0	2.8501	0	34.9228	0	5.4796	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2559.0	0	SC	0	2.8486	0	34.9228	0	5.4824	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2560.0	0	SC	0	2.8480	0	34.9227	0	5.4767	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2561.0	0	SC	0	2.8476	0	34.9228	0	5.4826	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2561.9	0	SC	0	2.8474	0	34.9227	0	5.4769	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2562.9	0	SC	0	2.8472	0	34.9227	0	5.4769	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2563.9	0	SC	0	2.8471	0	34.9227	0	5.4831	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2564.9	0	SC	0	2.8467	0	34.9227	0	5.4794	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2565.9	0	SC	0	2.8460	0	34.9227	0	5.4785	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2566.9	0	SC	0	2.8454	0	34.9226	0	5.4799	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2567.8	0	SC	0	2.8453	0	34.9225	0	5.4730	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2568.8	0	SC	0	2.8450	0	34.9226	0	5.4739	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2569.8	0	SC	0	2.8446	0	34.9226	0	5.4810	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2570.8	0	SC	0	2.8442	0	34.9225	0	5.4767	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2571.8	0	SC	0	2.8428	0	34.9224	0	5.4723	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2572.8	0	SC	0	2.8419	0	34.9224	0	5.4739	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2573.7	0	SC	0	2.8412	0	34.9224	0	5.4737	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2574.7	0	SC	0	2.8403	0	34.9223	0	5.4739	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2575.7	0	SC	0	2.8393	0	34.9224	0	5.4762	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2576.7	0	SC	0	2.8385	0	34.9223	0	5.4716	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2577.7	0	SC	0	2.8375	0	34.9221	0	5.4730	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2578.6	0	SC	0	2.8370	0	34.9220	0	5.4686	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2579.6	0	SC	0	2.8361	0	34.9220	0	5.4702	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2580.6	0	SC	0	2.8342	0	34.9218	0	5.4659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2581.6	0	SC	0	2.8333	0	34.9218	0	5.4712	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2582.6	0	SC	0	2.8332	0	34.9218	0	5.4714	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2583.6	0	SC	0	2.8331	0	34.9218	0	5.4679	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2584.5	0	SC	0	2.8325	0	34.9218	0	5.4732	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2585.5	0	SC	0	2.8322	0	34.9218	0	5.4682	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2586.5	0	SC	0	2.8316	0	34.9217	0	5.4647	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2587.5	0	SC	0	2.8311	0	34.9215	0	5.4656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2588.5	0	SC	0	2.8304	0	34.9215	0	5.4629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2589.5	0	SC	0	2.8299	0	34.9216	0	5.4631	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2590.4	0	SC	0	2.8296	0	34.9215	0	5.4659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2591.4	0	SC	0	2.8289	0	34.9214	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2592.4	0	SC	0	2.8284	0	34.9213	0	5.4613	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2593.4	0	SC	0	2.8258	0	34.9212	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2594.4	0	SC	0	2.8226	0	34.9209	0	5.4606	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2595.3	0	SC	0	2.8206	0	34.9209	0	5.4624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2596.3	0	SC	0	2.8190	0	34.9208	0	5.4654	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2597.3	0	SC	0	2.8177	0	34.9208	0	5.4624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2598.3	0	SC	0	2.8168	0	34.9207	0	5.4652	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2599.3	0	SC	0	2.8162	0	34.9207	0	5.4647	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2600.3	0	SC	0	2.8157	0	34.9207	0	5.4753	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2601.2	0	SC	0	2.8148	0	34.9206	0	5.4613	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2602.2	0	SC	0	2.8134	0	34.9203	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2603.2	0	SC	0	2.8098	0	34.9201	0	5.4691	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2604.2	0	SC	0	2.8076	0	34.9201	0	5.4636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2605.2	0	SC	0	2.8060	0	34.9198	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2606.1	0	SC	0	2.8019	0	34.9197	0	5.4581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2607.1	0	SC	0	2.7988	0	34.9196	0	5.4725	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2608.1	0	SC	0	2.7982	0	34.9197	0	5.4847	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2609.1	0	SC	0	2.7974	0	34.9195	0	5.4815	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2610.1	0	SC	0	2.7963	0	34.9194	0	5.4870	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2611.1	0	SC	0	2.7956	0	34.9194	0	5.4900	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2612.0	0	SC	0	2.7945	0	34.9194	0	5.4936	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2613.0	0	SC	0	2.7939	0	34.9194	0	5.4980	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2614.0	0	SC	0	2.7933	0	34.9193	0	5.4962	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2615.0	0	SC	0	2.7931	0	34.9193	0	5.4973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2616.0	0	SC	0	2.7928	0	34.9195	0	5.4959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2617.0	0	SC	0	2.7927	0	34.9192	0	5.4985	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2617.9	0	SC	0	2.7923	0	34.9194	0	5.4998	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2618.9	0	SC	0	2.7918	0	34.9193	0	5.4913	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2619.9	0	SC	0	2.7911	0	34.9192	0	5.4973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2620.9	0	SC	0	2.7899	0	34.9191	0	5.5017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2621.9	0	SC	0	2.7892	0	34.9189	0	5.5035	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2622.8	0	SC	0	2.7871	0	34.9189	0	5.5060	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2623.8	0	SC	0	2.7860	0	34.9189	0	5.5024	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2624.8	0	SC	0	2.7856	0	34.9189	0	5.5040	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2625.8	0	SC	0	2.7850	0	34.9189	0	5.5047	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2626.8	0	SC	0	2.7840	0	34.9186	0	5.5031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2627.8	0	SC	0	2.7825	0	34.9187	0	5.5047	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2628.7	0	SC	0	2.7817	0	34.9187	0	5.5104	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2629.7	0	SC	0	2.7812	0	34.9187	0	5.5083	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2630.7	0	SC	0	2.7810	0	34.9186	0	5.5097	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2631.7	0	SC	0	2.7804	0	34.9185	0	5.5086	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2632.7	0	SC	0	2.7801	0	34.9185	0	5.5157	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2633.7	0	SC	0	2.7799	0	34.9186	0	5.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2634.6	0	SC	0	2.7796	0	34.9186	0	5.5132	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2635.6	0	SC	0	2.7795	0	34.9186	0	5.5115	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2636.6	0	SC	0	2.7794	0	34.9185	0	5.5152	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2637.6	0	SC	0	2.7793	0	34.9184	0	5.5180	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2638.6	0	SC	0	2.7784	0	34.9184	0	5.5134	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2639.5	0	SC	0	2.7765	0	34.9183	0	5.5113	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2640.5	0	SC	0	2.7754	0	34.9182	0	5.5067	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2641.5	0	SC	0	2.7743	0	34.9181	0	5.5102	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2642.5	0	SC	0	2.7721	0	34.9180	0	5.5014	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2643.5	0	SC	0	2.7706	0	34.9179	0	5.5031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2644.5	0	SC	0	2.7696	0	34.9178	0	5.5120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2645.4	0	SC	0	2.7689	0	34.9179	0	5.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2646.4	0	SC	0	2.7685	0	34.9178	0	5.5118	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2647.4	0	SC	0	2.7677	0	34.9176	0	5.5175	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2648.4	0	SC	0	2.7672	0	34.9177	0	5.5175	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2649.4	0	SC	0	2.7669	0	34.9178	0	5.5237	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2650.3	0	SC	0	2.7667	0	34.9177	0	5.5196	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2651.3	0	SC	0	2.7667	0	34.9177	0	5.5159	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2652.3	0	SC	0	2.7668	0	34.9177	0	5.5233	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2653.3	0	SC	0	2.7668	0	34.9177	0	5.5304	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2654.3	0	SC	0	2.7667	0	34.9176	0	5.5203	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2655.3	0	SC	0	2.7663	0	34.9177	0	5.5262	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2656.2	0	SC	0	2.7647	0	34.9176	0	5.5230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2657.2	0	SC	0	2.7631	0	34.9175	0	5.5288	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2658.2	0	SC	0	2.7618	0	34.9172	0	5.5278	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2659.2	0	SC	0	2.7609	0	34.9173	0	5.5327	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2660.2	0	SC	0	2.7604	0	34.9171	0	5.5359	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2661.1	0	SC	0	2.7595	0	34.9172	0	5.5368	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2662.1	0	SC	0	2.7578	0	34.9170	0	5.5366	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2663.1	0	SC	0	2.7555	0	34.9168	0	5.5409	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2664.1	0	SC	0	2.7541	0	34.9167	0	5.5400	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2665.1	0	SC	0	2.7535	0	34.9166	0	5.5366	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2666.1	0	SC	0	2.7529	0	34.9167	0	5.5352	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2667.0	0	SC	0	2.7526	0	34.9167	0	5.5416	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2668.0	0	SC	0	2.7520	0	34.9166	0	5.5421	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2669.0	0	SC	0	2.7513	0	34.9166	0	5.5377	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2670.0	0	SC	0	2.7508	0	34.9165	0	5.5398	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2671.0	0	SC	0	2.7503	0	34.9166	0	5.5379	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2672.0	0	SC	0	2.7500	0	34.9165	0	5.5398	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2672.9	0	SC	0	2.7494	0	34.9165	0	5.5464	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2673.9	0	SC	0	2.7491	0	34.9165	0	5.5416	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2674.9	0	SC	0	2.7487	0	34.9164	0	5.5412	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2675.9	0	SC	0	2.7484	0	34.9165	0	5.5474	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2676.9	0	SC	0	2.7483	0	34.9166	0	5.5407	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2677.8	0	SC	0	2.7481	0	34.9164	0	5.5400	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2678.8	0	SC	0	2.7478	0	34.9163	0	5.5453	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2679.8	0	SC	0	2.7476	0	34.9164	0	5.5455	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2680.8	0	SC	0	2.7475	0	34.9164	0	5.5423	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2681.8	0	SC	0	2.7474	0	34.9163	0	5.5430	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2682.8	0	SC	0	2.7472	0	34.9163	0	5.5464	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2683.7	0	SC	0	2.7463	0	34.9163	0	5.5451	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2684.7	0	SC	0	2.7453	0	34.9161	0	5.5474	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2685.7	0	SC	0	2.7448	0	34.9161	0	5.5444	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2686.7	0	SC	0	2.7444	0	34.9162	0	5.5492	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2687.7	0	SC	0	2.7439	0	34.9162	0	5.5402	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2688.6	0	SC	0	2.7436	0	34.9161	0	5.5368	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2689.6	0	SC	0	2.7429	0	34.9160	0	5.5437	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2690.6	0	SC	0	2.7420	0	34.9159	0	5.5434	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2691.6	0	SC	0	2.7414	0	34.9160	0	5.5474	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2692.6	0	SC	0	2.7408	0	34.9158	0	5.5471	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2693.6	0	SC	0	2.7402	0	34.9157	0	5.5474	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2694.5	0	SC	0	2.7396	0	34.9158	0	5.5382	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2695.5	0	SC	0	2.7395	0	34.9159	0	5.5412	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2696.5	0	SC	0	2.7394	0	34.9157	0	5.5457	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2697.5	0	SC	0	2.7395	0	34.9157	0	5.5425	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2698.5	0	SC	0	2.7393	0	34.9157	0	5.5423	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2699.4	0	SC	0	2.7397	0	34.9158	0	5.5467	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2700.4	0	SC	0	2.7387	0	34.9156	0	5.5425	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2701.4	0	SC	0	2.7378	0	34.9156	0	5.5368	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2702.4	0	SC	0	2.7376	0	34.9154	0	5.5441	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2703.4	0	SC	0	2.7375	0	34.9155	0	5.5421	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2704.4	0	SC	0	2.7377	0	34.9156	0	5.5407	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2705.3	0	SC	0	2.7375	0	34.9157	0	5.5363	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2706.3	0	SC	0	2.7372	0	34.9156	0	5.5373	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2707.3	0	SC	0	2.7367	0	34.9155	0	5.5377	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2708.3	0	SC	0	2.7359	0	34.9155	0	5.5340	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2709.3	0	SC	0	2.7350	0	34.9156	0	5.5274	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2710.2	0	SC	0	2.7338	0	34.9154	0	5.5338	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2711.2	0	SC	0	2.7326	0	34.9152	0	5.5373	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2712.2	0	SC	0	2.7316	0	34.9152	0	5.5306	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2713.2	0	SC	0	2.7314	0	34.9152	0	5.5313	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2714.2	0	SC	0	2.7311	0	34.9153	0	5.5322	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2715.2	0	SC	0	2.7309	0	34.9150	0	5.5329	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2716.1	0	SC	0	2.7305	0	34.9151	0	5.5366	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2717.1	0	SC	0	2.7301	0	34.9151	0	5.5368	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2718.1	0	SC	0	2.7298	0	34.9150	0	5.5386	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2719.1	0	SC	0	2.7298	0	34.9151	0	5.5398	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2720.1	0	SC	0	2.7297	0	34.9151	0	5.5405	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2721.0	0	SC	0	2.7296	0	34.9152	0	5.5370	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2722.0	0	SC	0	2.7293	0	34.9150	0	5.5327	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2723.0	0	SC	0	2.7287	0	34.9150	0	5.5366	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2724.0	0	SC	0	2.7277	0	34.9149	0	5.5324	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2725.0	0	SC	0	2.7268	0	34.9150	0	5.5301	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2726.0	0	SC	0	2.7266	0	34.9150	0	5.5258	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2726.9	0	SC	0	2.7266	0	34.9150	0	5.5223	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2727.9	0	SC	0	2.7265	0	34.9150	0	5.5150	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2728.9	0	SC	0	2.7263	0	34.9150	0	5.5159	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2729.9	0	SC	0	2.7260	0	34.9149	0	5.5081	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2730.9	0	SC	0	2.7258	0	34.9149	0	5.5040	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2731.8	0	SC	0	2.7255	0	34.9149	0	5.4994	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2732.8	0	SC	0	2.7253	0	34.9150	0	5.4964	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2733.8	0	SC	0	2.7248	0	34.9148	0	5.5017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2734.8	0	SC	0	2.7244	0	34.9149	0	5.5026	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2735.8	0	SC	0	2.7240	0	34.9148	0	5.5026	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2736.7	0	SC	0	2.7235	0	34.9149	0	5.4987	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2737.7	0	SC	0	2.7233	0	34.9149	0	5.4888	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2738.7	0	SC	0	2.7231	0	34.9147	0	5.4962	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2739.7	0	SC	0	2.7228	0	34.9148	0	5.5021	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2740.7	0	SC	0	2.7225	0	34.9147	0	5.5028	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2741.7	0	SC	0	2.7218	0	34.9145	0	5.5012	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2742.6	0	SC	0	2.7213	0	34.9147	0	5.4946	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2743.6	0	SC	0	2.7211	0	34.9146	0	5.4978	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2744.6	0	SC	0	2.7208	0	34.9147	0	5.4948	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2745.6	0	SC	0	2.7205	0	34.9146	0	5.4998	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2746.6	0	SC	0	2.7197	0	34.9144	0	5.4936	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2747.5	0	SC	0	2.7180	0	34.9143	0	5.4936	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2748.5	0	SC	0	2.7168	0	34.9143	0	5.5005	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2749.5	0	SC	0	2.7161	0	34.9143	0	5.5012	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2750.5	0	SC	0	2.7158	0	34.9143	0	5.4982	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2751.5	0	SC	0	2.7150	0	34.9141	0	5.5017	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2752.5	0	SC	0	2.7145	0	34.9140	0	5.5072	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2753.4	0	SC	0	2.7144	0	34.9140	0	5.5031	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2754.4	0	SC	0	2.7144	0	34.9139	0	5.5003	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2755.4	0	SC	0	2.7141	0	34.9141	0	5.5042	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2756.4	0	SC	0	2.7141	0	34.9140	0	5.5051	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2757.4	0	SC	0	2.7139	0	34.9140	0	5.5058	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2758.3	0	SC	0	2.7137	0	34.9140	0	5.5070	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2759.3	0	SC	0	2.7133	0	34.9140	0	5.5079	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2760.3	0	SC	0	2.7131	0	34.9139	0	5.5090	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2761.3	0	SC	0	2.7129	0	34.9139	0	5.5099	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2762.3	0	SC	0	2.7125	0	34.9138	0	5.5109	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2763.3	0	SC	0	2.7118	0	34.9138	0	5.5076	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2764.2	0	SC	0	2.7112	0	34.9136	0	5.5099	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2765.2	0	SC	0	2.7105	0	34.9136	0	5.5132	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2766.2	0	SC	0	2.7103	0	34.9135	0	5.5120	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2767.2	0	SC	0	2.7101	0	34.9135	0	5.5037	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2768.2	0	SC	0	2.7098	0	34.9137	0	5.5060	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2769.1	0	SC	0	2.7095	0	34.9136	0	5.5090	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2770.1	0	SC	0	2.7092	0	34.9135	0	5.5028	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2771.1	0	SC	0	2.7090	0	34.9135	0	5.5021	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2772.1	0	SC	0	2.7087	0	34.9134	0	5.5024	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2773.1	0	SC	0	2.7079	0	34.9134	0	5.5008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2774.0	0	SC	0	2.7066	0	34.9133	0	5.5083	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2775.0	0	SC	0	2.7055	0	34.9132	0	5.5040	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2776.0	0	SC	0	2.7046	0	34.9131	0	5.5019	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2777.0	0	SC	0	2.7043	0	34.9131	0	5.5012	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2778.0	0	SC	0	2.7038	0	34.9131	0	5.5003	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2779.0	0	SC	0	2.7036	0	34.9131	0	5.5033	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2779.9	0	SC	0	2.7034	0	34.9130	0	5.4932	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2780.9	0	SC	0	2.7033	0	34.9131	0	5.4973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2781.9	0	SC	0	2.7025	0	34.9131	0	5.4962	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2782.9	0	SC	0	2.7017	0	34.9129	0	5.4959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2783.9	0	SC	0	2.7011	0	34.9130	0	5.4936	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2784.8	0	SC	0	2.7010	0	34.9130	0	5.4953	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2785.8	0	SC	0	2.7010	0	34.9128	0	5.4978	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2786.8	0	SC	0	2.7010	0	34.9128	0	5.5019	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2787.8	0	SC	0	2.7010	0	34.9129	0	5.4975	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2788.8	0	SC	0	2.7000	0	34.9128	0	5.5019	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2789.8	0	SC	0	2.6990	0	34.9128	0	5.4989	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2790.7	0	SC	0	2.6984	0	34.9131	0	5.4969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2791.7	0	SC	0	2.6978	0	34.9128	0	5.5040	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2792.7	0	SC	0	2.6973	0	34.9128	0	5.5024	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2793.7	0	SC	0	2.6972	0	34.9129	0	5.5019	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2794.7	0	SC	0	2.6968	0	34.9126	0	5.5049	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2795.6	0	SC	0	2.6965	0	34.9126	0	5.5026	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2796.6	0	SC	0	2.6965	0	34.9126	0	5.5001	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2797.6	0	SC	0	2.6965	0	34.9127	0	5.5051	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2798.6	0	SC	0	2.6964	0	34.9127	0	5.4996	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2799.6	0	SC	0	2.6963	0	34.9126	0	5.4998	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2800.5	0	SC	0	2.6962	0	34.9126	0	5.5008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2801.5	0	SC	0	2.6962	0	34.9126	0	5.4987	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2802.5	0	SC	0	2.6962	0	34.9126	0	5.4966	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2803.5	0	SC	0	2.6962	0	34.9126	0	5.5035	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2804.5	0	SC	0	2.6962	0	34.9126	0	5.5033	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2805.5	0	SC	0	2.6961	0	34.9126	0	5.5008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2806.4	0	SC	0	2.6961	0	34.9126	0	5.4955	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2807.4	0	SC	0	2.6961	0	34.9126	0	5.5008	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2808.4	0	SC	0	2.6959	0	34.9126	0	5.5049	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2809.4	0	SC	0	2.6957	0	34.9125	0	5.4925	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2810.4	0	SC	0	2.6956	0	34.9126	0	5.4950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2811.3	0	SC	0	2.6953	0	34.9125	0	5.5047	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2812.3	0	SC	0	2.6947	0	34.9124	0	5.4985	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2813.3	0	SC	0	2.6944	0	34.9122	0	5.4966	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2814.3	0	SC	0	2.6940	0	34.9124	0	5.4897	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2815.3	0	SC	0	2.6940	0	34.9126	0	5.4936	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2816.2	0	SC	0	2.6939	0	34.9125	0	5.4969	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2817.2	0	SC	0	2.6937	0	34.9126	0	5.5014	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2818.2	0	SC	0	2.6934	0	34.9124	0	5.4973	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2819.2	0	SC	0	2.6926	0	34.9123	0	5.4904	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2820.2	0	SC	0	2.6921	0	34.9123	0	5.4943	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2821.2	0	SC	0	2.6912	0	34.9123	0	5.4913	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2822.1	0	SC	0	2.6910	0	34.9122	0	5.4992	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2823.1	0	SC	0	2.6906	0	34.9121	0	5.4975	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2824.1	0	SC	0	2.6898	0	34.9121	0	5.4950	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2825.1	0	SC	0	2.6891	0	34.9120	0	5.4939	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2826.1	0	SC	0	2.6883	0	34.9119	0	5.4971	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2827.0	0	SC	0	2.6879	0	34.9119	0	5.4920	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2828.0	0	SC	0	2.6872	0	34.9119	0	5.4852	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2829.0	0	SC	0	2.6866	0	34.9119	0	5.4959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2830.0	0	SC	0	2.6855	0	34.9117	0	5.4932	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2831.0	0	SC	0	2.6850	0	34.9116	0	5.4927	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2832.0	0	SC	0	2.6848	0	34.9116	0	5.4925	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2832.9	0	SC	0	2.6845	0	34.9117	0	5.4865	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2833.9	0	SC	0	2.6834	0	34.9116	0	5.4930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2834.9	0	SC	0	2.6829	0	34.9116	0	5.5019	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2835.9	0	SC	0	2.6826	0	34.9116	0	5.4987	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2836.9	0	SC	0	2.6819	0	34.9114	0	5.4932	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2837.8	0	SC	0	2.6813	0	34.9114	0	5.4959	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2838.8	0	SC	0	2.6811	0	34.9113	0	5.4927	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2839.8	0	SC	0	2.6806	0	34.9116	0	5.4911	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2840.8	0	SC	0	2.6799	0	34.9114	0	5.4946	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2841.8	0	SC	0	2.6795	0	34.9113	0	5.4957	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2842.7	0	SC	0	2.6793	0	34.9114	0	5.4934	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2843.7	0	SC	0	2.6785	0	34.9113	0	5.4930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2844.7	0	SC	0	2.6780	0	34.9113	0	5.4980	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2845.7	0	SC	0	2.6775	0	34.9113	0	5.4989	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2846.7	0	SC	0	2.6769	0	34.9111	0	5.4891	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2847.6	0	SC	0	2.6766	0	34.9112	0	5.4895	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2848.6	0	SC	0	2.6763	0	34.9112	0	5.4927	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2849.6	0	SC	0	2.6762	0	34.9111	0	5.4927	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2850.6	0	SC	0	2.6762	0	34.9113	0	5.4953	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2851.6	0	SC	0	2.6760	0	34.9111	0	5.4930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2852.6	0	SC	0	2.6759	0	34.9110	0	5.4913	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2853.5	0	SC	0	2.6755	0	34.9112	0	5.4895	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2854.5	0	SC	0	2.6752	0	34.9111	0	5.4838	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2855.5	0	SC	0	2.6750	0	34.9111	0	5.4930	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2856.5	0	SC	0	2.6743	0	34.9109	0	5.4891	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2857.5	0	SC	0	2.6736	0	34.9109	0	5.4861	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2858.4	0	SC	0	2.6720	0	34.9109	0	5.4891	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2859.4	0	SC	0	2.6707	0	34.9107	0	5.4863	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2860.4	0	SC	0	2.6703	0	34.9108	0	5.4879	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2861.4	0	SC	0	2.6701	0	34.9107	0	5.4872	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2862.4	0	SC	0	2.6701	0	34.9107	0	5.4776	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2863.3	0	SC	0	2.6700	0	34.9108	0	5.4831	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2864.3	0	SC	0	2.6697	0	34.9109	0	5.4819	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2865.3	0	SC	0	2.6697	0	34.9108	0	5.4806	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2866.3	0	SC	0	2.6696	0	34.9108	0	5.4721	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2867.3	0	SC	0	2.6695	0	34.9109	0	5.4817	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2868.3	0	SC	0	2.6694	0	34.9109	0	5.4803	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2869.2	0	SC	0	2.6693	0	34.9106	0	5.4732	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2870.2	0	SC	0	2.6690	0	34.9108	0	5.4744	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2871.2	0	SC	0	2.6688	0	34.9107	0	5.4773	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2872.2	0	SC	0	2.6686	0	34.9106	0	5.4753	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2873.2	0	SC	0	2.6685	0	34.9107	0	5.4751	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2874.1	0	SC	0	2.6683	0	34.9107	0	5.4686	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2875.1	0	SC	0	2.6677	0	34.9108	0	5.4695	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2876.1	0	SC	0	2.6672	0	34.9105	0	5.4753	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2877.1	0	SC	0	2.6665	0	34.9106	0	5.4636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2878.1	0	SC	0	2.6657	0	34.9105	0	5.4663	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2879.0	0	SC	0	2.6655	0	34.9105	0	5.4677	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2880.0	0	SC	0	2.6654	0	34.9106	0	5.4652	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2881.0	0	SC	0	2.6653	0	34.9104	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2882.0	0	SC	0	2.6652	0	34.9104	0	5.4650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2883.0	0	SC	0	2.6652	0	34.9105	0	5.4656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2883.9	0	SC	0	2.6650	0	34.9105	0	5.4638	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2884.9	0	SC	0	2.6647	0	34.9104	0	5.4537	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2885.9	0	SC	0	2.6640	0	34.9103	0	5.4631	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2886.9	0	SC	0	2.6636	0	34.9104	0	5.4633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2887.9	0	SC	0	2.6630	0	34.9104	0	5.4553	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2888.9	0	SC	0	2.6627	0	34.9103	0	5.4565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2889.8	0	SC	0	2.6623	0	34.9102	0	5.4629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2890.8	0	SC	0	2.6619	0	34.9102	0	5.4567	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2891.8	0	SC	0	2.6616	0	34.9102	0	5.4583	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2892.8	0	SC	0	2.6611	0	34.9102	0	5.4578	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2893.8	0	SC	0	2.6609	0	34.9102	0	5.4542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2894.7	0	SC	0	2.6606	0	34.9101	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2895.7	0	SC	0	2.6603	0	34.9102	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2896.7	0	SC	0	2.6600	0	34.9101	0	5.4590	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2897.7	0	SC	0	2.6599	0	34.9101	0	5.4606	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2898.7	0	SC	0	2.6597	0	34.9100	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2899.6	0	SC	0	2.6591	0	34.9100	0	5.4539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2900.6	0	SC	0	2.6587	0	34.9099	0	5.4530	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2901.6	0	SC	0	2.6584	0	34.9097	0	5.4576	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2902.6	0	SC	0	2.6580	0	34.9099	0	5.4533	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2903.6	0	SC	0	2.6576	0	34.9100	0	5.4569	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2904.5	0	SC	0	2.6574	0	34.9098	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2905.5	0	SC	0	2.6572	0	34.9099	0	5.4604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2906.5	0	SC	0	2.6571	0	34.9098	0	5.4613	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2907.5	0	SC	0	2.6570	0	34.9098	0	5.4597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2908.5	0	SC	0	2.6569	0	34.9099	0	5.4514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2909.5	0	SC	0	2.6570	0	34.9099	0	5.4624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2910.4	0	SC	0	2.6570	0	34.9099	0	5.4553	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2911.4	0	SC	0	2.6568	0	34.9099	0	5.4590	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2912.4	0	SC	0	2.6566	0	34.9098	0	5.4599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2913.4	0	SC	0	2.6564	0	34.9098	0	5.4572	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2914.4	0	SC	0	2.6563	0	34.9097	0	5.4578	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2915.3	0	SC	0	2.6562	0	34.9098	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2916.3	0	SC	0	2.6563	0	34.9098	0	5.4546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2917.3	0	SC	0	2.6562	0	34.9098	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2918.3	0	SC	0	2.6560	0	34.9098	0	5.4546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2919.3	0	SC	0	2.6559	0	34.9097	0	5.4546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2920.2	0	SC	0	2.6551	0	34.9096	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2921.2	0	SC	0	2.6549	0	34.9096	0	5.4533	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2922.2	0	SC	0	2.6549	0	34.9096	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2923.2	0	SC	0	2.6546	0	34.9097	0	5.4514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2924.2	0	SC	0	2.6544	0	34.9096	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2925.1	0	SC	0	2.6538	0	34.9096	0	5.4551	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2926.1	0	SC	0	2.6536	0	34.9096	0	5.4539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2927.1	0	SC	0	2.6533	0	34.9095	0	5.4581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2928.1	0	SC	0	2.6531	0	34.9095	0	5.4514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2929.1	0	SC	0	2.6528	0	34.9095	0	5.4583	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2930.1	0	SC	0	2.6523	0	34.9094	0	5.4590	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2931.0	0	SC	0	2.6517	0	34.9093	0	5.4565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2932.0	0	SC	0	2.6505	0	34.9092	0	5.4519	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2933.0	0	SC	0	2.6478	0	34.9090	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2934.0	0	SC	0	2.6465	0	34.9089	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2935.0	0	SC	0	2.6460	0	34.9090	0	5.4542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2935.9	0	SC	0	2.6455	0	34.9089	0	5.4539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2936.9	0	SC	0	2.6452	0	34.9088	0	5.4588	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2937.9	0	SC	0	2.6446	0	34.9090	0	5.4503	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2938.9	0	SC	0	2.6444	0	34.9089	0	5.4567	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2939.9	0	SC	0	2.6444	0	34.9088	0	5.4606	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2940.8	0	SC	0	2.6444	0	34.9088	0	5.4537	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2941.8	0	SC	0	2.6437	0	34.9088	0	5.4539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2942.8	0	SC	0	2.6425	0	34.9086	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2943.8	0	SC	0	2.6407	0	34.9085	0	5.4507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2944.8	0	SC	0	2.6399	0	34.9084	0	5.4514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2945.7	0	SC	0	2.6388	0	34.9083	0	5.4576	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2946.7	0	SC	0	2.6382	0	34.9084	0	5.4565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2947.7	0	SC	0	2.6378	0	34.9083	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2948.7	0	SC	0	2.6374	0	34.9082	0	5.4583	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2949.7	0	SC	0	2.6372	0	34.9081	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2950.6	0	SC	0	2.6372	0	34.9083	0	5.4588	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2951.6	0	SC	0	2.6367	0	34.9083	0	5.4597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2952.6	0	SC	0	2.6358	0	34.9081	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2953.6	0	SC	0	2.6356	0	34.9081	0	5.4617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2954.6	0	SC	0	2.6353	0	34.9081	0	5.4581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2955.6	0	SC	0	2.6352	0	34.9080	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2956.5	0	SC	0	2.6352	0	34.9081	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2957.5	0	SC	0	2.6352	0	34.9082	0	5.4565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2958.5	0	SC	0	2.6350	0	34.9081	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2959.5	0	SC	0	2.6346	0	34.9081	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2960.5	0	SC	0	2.6345	0	34.9081	0	5.4604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2961.4	0	SC	0	2.6345	0	34.9080	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2962.4	0	SC	0	2.6345	0	34.9080	0	5.4613	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2963.4	0	SC	0	2.6339	0	34.9080	0	5.4551	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2964.4	0	SC	0	2.6324	0	34.9078	0	5.4606	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2965.4	0	SC	0	2.6302	0	34.9076	0	5.4562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2966.3	0	SC	0	2.6299	0	34.9076	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2967.3	0	SC	0	2.6297	0	34.9076	0	5.4588	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2968.3	0	SC	0	2.6297	0	34.9072	0	5.4572	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2969.3	0	SC	0	2.6298	0	34.9077	0	5.4624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2970.3	0	SC	0	2.6298	0	34.9076	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2971.2	0	SC	0	2.6297	0	34.9077	0	5.4620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2972.2	0	SC	0	2.6296	0	34.9076	0	5.4638	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2973.2	0	SC	0	2.6296	0	34.9075	0	5.4611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2974.2	0	SC	0	2.6295	0	34.9077	0	5.4569	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2975.2	0	SC	0	2.6295	0	34.9077	0	5.4682	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2976.1	0	SC	0	2.6290	0	34.9076	0	5.4562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2977.1	0	SC	0	2.6283	0	34.9077	0	5.4627	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2978.1	0	SC	0	2.6277	0	34.9075	0	5.4581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2979.1	0	SC	0	2.6271	0	34.9075	0	5.4599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2980.1	0	SC	0	2.6257	0	34.9074	0	5.4578	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2981.0	0	SC	0	2.6244	0	34.9073	0	5.4585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2982.0	0	SC	0	2.6244	0	34.9074	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2983.0	0	SC	0	2.6243	0	34.9074	0	5.4599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2984.0	0	SC	0	2.6235	0	34.9072	0	5.4604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2985.0	0	SC	0	2.6228	0	34.9071	0	5.4629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2985.9	0	SC	0	2.6217	0	34.9071	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2986.9	0	SC	0	2.6203	0	34.9071	0	5.4636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2987.9	0	SC	0	2.6202	0	34.9070	0	5.4643	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2988.9	0	SC	0	2.6203	0	34.9070	0	5.4611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2989.9	0	SC	0	2.6204	0	34.9071	0	5.4620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2990.9	0	SC	0	2.6206	0	34.9070	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2991.8	0	SC	0	2.6208	0	34.9071	0	5.4578	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2992.8	0	SC	0	2.6205	0	34.9070	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2993.8	0	SC	0	2.6202	0	34.9070	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2994.8	0	SC	0	2.6194	0	34.9070	0	5.4636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2995.8	0	SC	0	2.6194	0	34.9070	0	5.4535	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2996.7	0	SC	0	2.6194	0	34.9069	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2997.7	0	SC	0	2.6194	0	34.9070	0	5.4567	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2998.7	0	SC	0	2.6193	0	34.9070	0	5.4576	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	2999.7	0	SC	0	2.6191	0	34.9069	0	5.4617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3000.7	0	SC	0	2.6189	0	34.9069	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3001.6	0	SC	0	2.6186	0	34.9070	0	5.4599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3002.6	0	SC	0	2.6185	0	34.9070	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3003.6	0	SC	0	2.6183	0	34.9069	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3004.6	0	SC	0	2.6178	0	34.9068	0	5.4624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3005.6	0	SC	0	2.6175	0	34.9068	0	5.4562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3006.5	0	SC	0	2.6172	0	34.9068	0	5.4526	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3007.5	0	SC	0	2.6165	0	34.9067	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3008.5	0	SC	0	2.6163	0	34.9067	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3009.5	0	SC	0	2.6164	0	34.9067	0	5.4617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3010.5	0	SC	0	2.6163	0	34.9067	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3011.4	0	SC	0	2.6163	0	34.9067	0	5.4546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3012.4	0	SC	0	2.6160	0	34.9067	0	5.4615	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3013.4	0	SC	0	2.6151	0	34.9066	0	5.4611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3014.4	0	SC	0	2.6134	0	34.9065	0	5.4597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3015.4	0	SC	0	2.6123	0	34.9065	0	5.4530	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3016.3	0	SC	0	2.6120	0	34.9064	0	5.4581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3017.3	0	SC	0	2.6117	0	34.9066	0	5.4613	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3018.3	0	SC	0	2.6115	0	34.9064	0	5.4622	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3019.3	0	SC	0	2.6115	0	34.9064	0	5.4629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3020.3	0	SC	0	2.6114	0	34.9064	0	5.4640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3021.2	0	SC	0	2.6115	0	34.9064	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3022.2	0	SC	0	2.6115	0	34.9064	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3023.2	0	SC	0	2.6116	0	34.9065	0	5.4590	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3024.2	0	SC	0	2.6116	0	34.9065	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3025.2	0	SC	0	2.6117	0	34.9065	0	5.4633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3026.1	0	SC	0	2.6107	0	34.9065	0	5.4585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3027.1	0	SC	0	2.6093	0	34.9062	0	5.4650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3028.1	0	SC	0	2.6088	0	34.9063	0	5.4624	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3029.1	0	SC	0	2.6083	0	34.9064	0	5.4652	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3030.1	0	SC	0	2.6082	0	34.9064	0	5.4670	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3031.0	0	SC	0	2.6083	0	34.9062	0	5.4633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3032.0	0	SC	0	2.6083	0	34.9063	0	5.4633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3033.0	0	SC	0	2.6084	0	34.9064	0	5.4611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3034.0	0	SC	0	2.6084	0	34.9064	0	5.4617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3035.0	0	SC	0	2.6079	0	34.9063	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3036.0	0	SC	0	2.6071	0	34.9063	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3036.9	0	SC	0	2.6064	0	34.9063	0	5.4675	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3037.9	0	SC	0	2.6057	0	34.9063	0	5.4652	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3038.9	0	SC	0	2.6049	0	34.9062	0	5.4650	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3039.9	0	SC	0	2.6044	0	34.9062	0	5.4675	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3040.9	0	SC	0	2.6031	0	34.9062	0	5.4684	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3041.8	0	SC	0	2.6025	0	34.9060	0	5.4677	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3042.8	0	SC	0	2.6024	0	34.9060	0	5.4620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3043.8	0	SC	0	2.6024	0	34.9061	0	5.4636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3044.8	0	SC	0	2.6025	0	34.9062	0	5.4707	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3045.8	0	SC	0	2.6024	0	34.9060	0	5.4617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3046.7	0	SC	0	2.6023	0	34.9061	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3047.7	0	SC	0	2.6022	0	34.9060	0	5.4647	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3048.7	0	SC	0	2.6019	0	34.9061	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3049.7	0	SC	0	2.6011	0	34.9062	0	5.4730	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3050.7	0	SC	0	2.6009	0	34.9061	0	5.4679	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3051.6	0	SC	0	2.6007	0	34.9060	0	5.4656	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3052.6	0	SC	0	2.6005	0	34.9058	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3053.6	0	SC	0	2.5979	0	34.9058	0	5.4622	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3054.6	0	SC	0	2.5974	0	34.9057	0	5.4627	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3055.6	0	SC	0	2.5968	0	34.9057	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3056.5	0	SC	0	2.5958	0	34.9057	0	5.4604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3057.5	0	SC	0	2.5950	0	34.9056	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3058.5	0	SC	0	2.5947	0	34.9056	0	5.4629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3059.5	0	SC	0	2.5947	0	34.9057	0	5.4643	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3060.5	0	SC	0	2.5946	0	34.9055	0	5.4613	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3061.4	0	SC	0	2.5946	0	34.9054	0	5.4565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3062.4	0	SC	0	2.5947	0	34.9056	0	5.4663	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3063.4	0	SC	0	2.5947	0	34.9055	0	5.4638	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3064.4	0	SC	0	2.5947	0	34.9055	0	5.4585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3065.4	0	SC	0	2.5946	0	34.9056	0	5.4542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3066.3	0	SC	0	2.5945	0	34.9055	0	5.4601	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3067.3	0	SC	0	2.5946	0	34.9056	0	5.4627	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3068.3	0	SC	0	2.5946	0	34.9055	0	5.4636	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3069.3	0	SC	0	2.5946	0	34.9055	0	5.4643	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3070.3	0	SC	0	2.5947	0	34.9056	0	5.4583	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3071.2	0	SC	0	2.5947	0	34.9054	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3072.2	0	SC	0	2.5947	0	34.9056	0	5.4611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3073.2	0	SC	0	2.5947	0	34.9056	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3074.2	0	SC	0	2.5948	0	34.9057	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3075.2	0	SC	0	2.5949	0	34.9055	0	5.4617	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3076.1	0	SC	0	2.5950	0	34.9054	0	5.4599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3077.1	0	SC	0	2.5949	0	34.9055	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3078.1	0	SC	0	2.5948	0	34.9057	0	5.4528	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3079.1	0	SC	0	2.5948	0	34.9055	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3080.1	0	SC	0	2.5949	0	34.9056	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3081.0	0	SC	0	2.5947	0	34.9055	0	5.4567	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3082.0	0	SC	0	2.5938	0	34.9055	0	5.4611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3083.0	0	SC	0	2.5925	0	34.9054	0	5.4620	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3084.0	0	SC	0	2.5918	0	34.9052	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3085.0	0	SC	0	2.5922	0	34.9052	0	5.4549	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3085.9	0	SC	0	2.5912	0	34.9052	0	5.4491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3086.9	0	SC	0	2.5910	0	34.9053	0	5.4491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3087.9	0	SC	0	2.5910	0	34.9052	0	5.4512	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3088.9	0	SC	0	2.5909	0	34.9053	0	5.4459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3089.9	0	SC	0	2.5909	0	34.9052	0	5.4491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3090.8	0	SC	0	2.5904	0	34.9051	0	5.4519	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3091.8	0	SC	0	2.5899	0	34.9052	0	5.4484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3092.8	0	SC	0	2.5883	0	34.9050	0	5.4505	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3093.8	0	SC	0	2.5874	0	34.9050	0	5.4487	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3094.8	0	SC	0	2.5866	0	34.9048	0	5.4519	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3095.7	0	SC	0	2.5857	0	34.9048	0	5.4484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3096.7	0	SC	0	2.5849	0	34.9048	0	5.4464	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3097.7	0	SC	0	2.5847	0	34.9048	0	5.4418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3098.7	0	SC	0	2.5843	0	34.9049	0	5.4418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3099.7	0	SC	0	2.5841	0	34.9049	0	5.4436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3100.6	0	SC	0	2.5840	0	34.9048	0	5.4413	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3101.6	0	SC	0	2.5834	0	34.9047	0	5.4402	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3102.6	0	SC	0	2.5831	0	34.9048	0	5.4376	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3103.6	0	SC	0	2.5830	0	34.9049	0	5.4406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3104.6	0	SC	0	2.5829	0	34.9047	0	5.4331	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3105.5	0	SC	0	2.5828	0	34.9048	0	5.4269	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3106.5	0	SC	0	2.5826	0	34.9048	0	5.4333	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3107.5	0	SC	0	2.5827	0	34.9048	0	5.4370	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3108.5	0	SC	0	2.5826	0	34.9048	0	5.4317	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3109.5	0	SC	0	2.5823	0	34.9048	0	5.4303	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3110.4	0	SC	0	2.5822	0	34.9047	0	5.4301	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3111.4	0	SC	0	2.5819	0	34.9048	0	5.4301	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3112.4	0	SC	0	2.5814	0	34.9047	0	5.4257	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3113.4	0	SC	0	2.5793	0	34.9047	0	5.4230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3114.4	0	SC	0	2.5784	0	34.9046	0	5.4351	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3115.3	0	SC	0	2.5779	0	34.9045	0	5.4273	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3116.3	0	SC	0	2.5778	0	34.9046	0	5.4308	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3117.3	0	SC	0	2.5770	0	34.9045	0	5.4282	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3118.3	0	SC	0	2.5755	0	34.9044	0	5.4197	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3119.3	0	SC	0	2.5751	0	34.9043	0	5.4271	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3120.2	0	SC	0	2.5744	0	34.9042	0	5.4333	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3121.2	0	SC	0	2.5742	0	34.9041	0	5.4287	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3122.2	0	SC	0	2.5747	0	34.9042	0	5.4275	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3123.2	0	SC	0	2.5743	0	34.9042	0	5.4264	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3124.2	0	SC	0	2.5738	0	34.9043	0	5.4216	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3125.1	0	SC	0	2.5727	0	34.9043	0	5.4181	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3126.1	0	SC	0	2.5720	0	34.9041	0	5.4234	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3127.1	0	SC	0	2.5707	0	34.9039	0	5.4230	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3128.1	0	SC	0	2.5691	0	34.9039	0	5.4271	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3129.1	0	SC	0	2.5678	0	34.9037	0	5.4298	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3130.0	0	SC	0	2.5664	0	34.9037	0	5.4308	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3131.0	0	SC	0	2.5662	0	34.9034	0	5.4328	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3132.0	0	SC	0	2.5649	0	34.9035	0	5.4347	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3133.0	0	SC	0	2.5641	0	34.9035	0	5.4353	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3134.0	0	SC	0	2.5638	0	34.9035	0	5.4333	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3134.9	0	SC	0	2.5633	0	34.9035	0	5.4342	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3135.9	0	SC	0	2.5628	0	34.9035	0	5.4342	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3136.9	0	SC	0	2.5625	0	34.9034	0	5.4365	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3137.9	0	SC	0	2.5622	0	34.9033	0	5.4252	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3138.9	0	SC	0	2.5617	0	34.9033	0	5.4310	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3139.8	0	SC	0	2.5610	0	34.9033	0	5.4298	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3140.8	0	SC	0	2.5604	0	34.9032	0	5.4356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3141.8	0	SC	0	2.5595	0	34.9031	0	5.4404	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3142.8	0	SC	0	2.5582	0	34.9029	0	5.4399	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3143.8	0	SC	0	2.5573	0	34.9030	0	5.4331	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3144.7	0	SC	0	2.5562	0	34.9028	0	5.4386	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3145.7	0	SC	0	2.5549	0	34.9029	0	5.4326	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3146.7	0	SC	0	2.5536	0	34.9027	0	5.4411	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3147.7	0	SC	0	2.5525	0	34.9027	0	5.4418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3148.7	0	SC	0	2.5517	0	34.9026	0	5.4317	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3149.6	0	SC	0	2.5508	0	34.9025	0	5.4360	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3150.6	0	SC	0	2.5499	0	34.9024	0	5.4406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3151.6	0	SC	0	2.5489	0	34.9023	0	5.4335	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3152.6	0	SC	0	2.5484	0	34.9023	0	5.4392	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3153.6	0	SC	0	2.5482	0	34.9023	0	5.4427	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3154.5	0	SC	0	2.5475	0	34.9022	0	5.4363	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3155.5	0	SC	0	2.5474	0	34.9021	0	5.4450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3156.5	0	SC	0	2.5470	0	34.9022	0	5.4392	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3157.5	0	SC	0	2.5463	0	34.9021	0	5.4429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3158.5	0	SC	0	2.5459	0	34.9021	0	5.4429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3159.4	0	SC	0	2.5446	0	34.9021	0	5.4448	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3160.4	0	SC	0	2.5436	0	34.9021	0	5.4434	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3161.4	0	SC	0	2.5435	0	34.9019	0	5.4441	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3162.4	0	SC	0	2.5435	0	34.9020	0	5.4459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3163.4	0	SC	0	2.5433	0	34.9020	0	5.4445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3164.3	0	SC	0	2.5432	0	34.9020	0	5.4445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3165.3	0	SC	0	2.5429	0	34.9018	0	5.4445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3166.3	0	SC	0	2.5424	0	34.9018	0	5.4432	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3167.3	0	SC	0	2.5418	0	34.9018	0	5.4409	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3168.3	0	SC	0	2.5409	0	34.9017	0	5.4452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3169.2	0	SC	0	2.5403	0	34.9018	0	5.4445	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3170.2	0	SC	0	2.5400	0	34.9018	0	5.4493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3171.2	0	SC	0	2.5400	0	34.9018	0	5.4452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3172.2	0	SC	0	2.5400	0	34.9017	0	5.4500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3173.2	0	SC	0	2.5399	0	34.9017	0	5.4450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3174.1	0	SC	0	2.5397	0	34.9017	0	5.4372	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3175.1	0	SC	0	2.5396	0	34.9018	0	5.4450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3176.1	0	SC	0	2.5396	0	34.9016	0	5.4443	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3177.1	0	SC	0	2.5394	0	34.9017	0	5.4429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3178.0	0	SC	0	2.5395	0	34.9017	0	5.4493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3179.0	0	SC	0	2.5392	0	34.9017	0	5.4443	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3180.0	0	SC	0	2.5388	0	34.9016	0	5.4418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3181.0	0	SC	0	2.5387	0	34.9017	0	5.4434	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3182.0	0	SC	0	2.5383	0	34.9016	0	5.4471	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3182.9	0	SC	0	2.5379	0	34.9015	0	5.4471	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3183.9	0	SC	0	2.5376	0	34.9014	0	5.4436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3184.9	0	SC	0	2.5374	0	34.9016	0	5.4397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3185.9	0	SC	0	2.5369	0	34.9015	0	5.4514	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3186.9	0	SC	0	2.5357	0	34.9013	0	5.4450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3187.8	0	SC	0	2.5346	0	34.9012	0	5.4415	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3188.8	0	SC	0	2.5340	0	34.9013	0	5.4409	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3189.8	0	SC	0	2.5336	0	34.9012	0	5.4477	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3190.8	0	SC	0	2.5326	0	34.9012	0	5.4438	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3191.8	0	SC	0	2.5322	0	34.9010	0	5.4461	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3192.7	0	SC	0	2.5320	0	34.9011	0	5.4482	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3193.7	0	SC	0	2.5318	0	34.9010	0	5.4457	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3194.7	0	SC	0	2.5317	0	34.9010	0	5.4480	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3195.7	0	SC	0	2.5317	0	34.9011	0	5.4461	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3196.7	0	SC	0	2.5316	0	34.9011	0	5.4459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3197.6	0	SC	0	2.5312	0	34.9010	0	5.4493	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3198.6	0	SC	0	2.5308	0	34.9011	0	5.4496	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3199.6	0	SC	0	2.5305	0	34.9010	0	5.4471	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3200.6	0	SC	0	2.5303	0	34.9010	0	5.4491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3201.6	0	SC	0	2.5301	0	34.9010	0	5.4425	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3202.5	0	SC	0	2.5299	0	34.9007	0	5.4484	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3203.5	0	SC	0	2.5298	0	34.9009	0	5.4496	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3204.5	0	SC	0	2.5294	0	34.9009	0	5.4500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3205.5	0	SC	0	2.5292	0	34.9009	0	5.4466	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3206.5	0	SC	0	2.5290	0	34.9009	0	5.4461	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3207.4	0	SC	0	2.5283	0	34.9008	0	5.4487	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3208.4	0	SC	0	2.5275	0	34.9007	0	5.4516	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3209.4	0	SC	0	2.5269	0	34.9006	0	5.4526	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3210.4	0	SC	0	2.5262	0	34.9006	0	5.4459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3211.4	0	SC	0	2.5252	0	34.9006	0	5.4466	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3212.3	0	SC	0	2.5236	0	34.9006	0	5.4528	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3213.3	0	SC	0	2.5227	0	34.9005	0	5.4526	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3214.3	0	SC	0	2.5225	0	34.9004	0	5.4551	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3215.3	0	SC	0	2.5222	0	34.9005	0	5.4549	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3216.3	0	SC	0	2.5219	0	34.9004	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3217.2	0	SC	0	2.5215	0	34.9003	0	5.4542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3218.2	0	SC	0	2.5210	0	34.9004	0	5.4510	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3219.2	0	SC	0	2.5209	0	34.9004	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3220.2	0	SC	0	2.5210	0	34.9004	0	5.4572	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3221.2	0	SC	0	2.5211	0	34.9003	0	5.4551	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3222.1	0	SC	0	2.5209	0	34.9002	0	5.4597	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3223.1	0	SC	0	2.5210	0	34.9003	0	5.4588	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3224.1	0	SC	0	2.5211	0	34.9003	0	5.4574	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3225.1	0	SC	0	2.5210	0	34.9003	0	5.4611	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3226.0	0	SC	0	2.5210	0	34.9003	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3227.0	0	SC	0	2.5211	0	34.9003	0	5.4613	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3228.0	0	SC	0	2.5212	0	34.9004	0	5.4627	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3229.0	0	SC	0	2.5211	0	34.9003	0	5.4633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3230.0	0	SC	0	2.5206	0	34.9002	0	5.4583	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3230.9	0	SC	0	2.5204	0	34.9004	0	5.4546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3231.9	0	SC	0	2.5202	0	34.9004	0	5.4633	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3232.9	0	SC	0	2.5200	0	34.9003	0	5.4585	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3233.9	0	SC	0	2.5199	0	34.9003	0	5.4659	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3234.9	0	SC	0	2.5199	0	34.9001	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3235.8	0	SC	0	2.5198	0	34.9003	0	5.4661	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3236.8	0	SC	0	2.5197	0	34.9002	0	5.4604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3237.8	0	SC	0	2.5195	0	34.9002	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3238.8	0	SC	0	2.5192	0	34.9002	0	5.4615	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3239.8	0	SC	0	2.5192	0	34.9001	0	5.4654	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3240.7	0	SC	0	2.5194	0	34.9002	0	5.4594	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3241.7	0	SC	0	2.5194	0	34.9002	0	5.4604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3242.7	0	SC	0	2.5191	0	34.9001	0	5.4608	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3243.7	0	SC	0	2.5176	0	34.8999	0	5.4581	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3244.7	0	SC	0	2.5172	0	34.9000	0	5.4599	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3245.6	0	SC	0	2.5172	0	34.9000	0	5.4592	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3246.6	0	SC	0	2.5160	0	34.8998	0	5.4629	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3247.6	0	SC	0	2.5136	0	34.8995	0	5.4588	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3248.6	0	SC	0	2.5114	0	34.8994	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3249.6	0	SC	0	2.5097	0	34.8994	0	5.4565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3250.5	0	SC	0	2.5096	0	34.8993	0	5.4565	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3251.5	0	SC	0	2.5093	0	34.8994	0	5.4562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3252.5	0	SC	0	2.5094	0	34.8994	0	5.4459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3253.5	0	SC	0	2.5089	0	34.8993	0	5.4519	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3254.5	0	SC	0	2.5075	0	34.8990	0	5.4562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3255.4	0	SC	0	2.5055	0	34.8991	0	5.4546	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3256.4	0	SC	0	2.5051	0	34.8991	0	5.4572	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3257.4	0	SC	0	2.5042	0	34.8991	0	5.4574	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3258.4	0	SC	0	2.5031	0	34.8989	0	5.4523	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3259.3	0	SC	0	2.5019	0	34.8988	0	5.4640	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3260.3	0	SC	0	2.5008	0	34.8986	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3261.3	0	SC	0	2.4991	0	34.8987	0	5.4558	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3262.3	0	SC	0	2.4980	0	34.8987	0	5.4555	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3263.3	0	SC	0	2.4979	0	34.8987	0	5.4560	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3264.2	0	SC	0	2.4981	0	34.8988	0	5.4576	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3265.2	0	SC	0	2.4978	0	34.8986	0	5.4604	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3266.2	0	SC	0	2.4976	0	34.8986	0	5.4562	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3267.2	0	SC	0	2.4973	0	34.8986	0	5.4496	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3268.2	0	SC	0	2.4974	0	34.8985	0	5.4528	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3269.1	0	SC	0	2.4973	0	34.8985	0	5.4542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3270.1	0	SC	0	2.4971	0	34.8985	0	5.4519	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3271.1	0	SC	0	2.4970	0	34.8986	0	5.4528	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3272.1	0	SC	0	2.4970	0	34.8985	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3273.1	0	SC	0	2.4971	0	34.8986	0	5.4507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3274.0	0	SC	0	2.4969	0	34.8987	0	5.4482	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3275.0	0	SC	0	2.4965	0	34.8986	0	5.4539	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3276.0	0	SC	0	2.4964	0	34.8985	0	5.4491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3277.0	0	SC	0	2.4963	0	34.8983	0	5.4567	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3278.0	0	SC	0	2.4961	0	34.8985	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3278.9	0	SC	0	2.4960	0	34.8985	0	5.4542	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3279.9	0	SC	0	2.4960	0	34.8985	0	5.4487	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3280.9	0	SC	0	2.4958	0	34.8985	0	5.4496	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3281.9	0	SC	0	2.4958	0	34.8985	0	5.4533	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3282.8	0	SC	0	2.4958	0	34.8984	0	5.4544	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3283.8	0	SC	0	2.4957	0	34.8985	0	5.4500	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3284.8	0	SC	0	2.4957	0	34.8983	0	5.4523	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3285.8	0	SC	0	2.4955	0	34.8983	0	5.4549	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3286.8	0	SC	0	2.4955	0	34.8986	0	5.4549	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3287.7	0	SC	0	2.4954	0	34.8984	0	5.4459	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3288.7	0	SC	0	2.4954	0	34.8983	0	5.4466	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3289.7	0	SC	0	2.4933	0	34.8981	0	5.4503	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3290.7	0	SC	0	2.4916	0	34.8982	0	5.4450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3291.7	0	SC	0	2.4907	0	34.8981	0	5.4507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3292.6	0	SC	0	2.4905	0	34.8980	0	5.4507	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3293.6	0	SC	0	2.4896	0	34.8980	0	5.4491	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3294.6	0	SC	0	2.4890	0	34.8978	0	5.4418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3295.6	0	SC	0	2.4890	0	34.8980	0	5.4434	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3296.6	0	SC	0	2.4889	0	34.8979	0	5.4441	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3297.5	0	SC	0	2.4889	0	34.8978	0	5.4347	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3298.5	0	SC	0	2.4890	0	34.8980	0	5.4374	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3299.5	0	SC	0	2.4890	0	34.8980	0	5.4429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3300.5	0	SC	0	2.4891	0	34.8979	0	5.4436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3301.5	0	SC	0	2.4892	0	34.8980	0	5.4381	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3302.4	0	SC	0	2.4892	0	34.8979	0	5.4383	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3303.4	0	SC	0	2.4892	0	34.8979	0	5.4379	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3304.4	0	SC	0	2.4893	0	34.8978	0	5.4404	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3305.4	0	SC	0	2.4894	0	34.8979	0	5.4452	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3306.3	0	SC	0	2.4893	0	34.8979	0	5.4397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3307.3	0	SC	0	2.4893	0	34.8979	0	5.4372	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3308.3	0	SC	0	2.4893	0	34.8980	0	5.4392	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3309.3	0	SC	0	2.4894	0	34.8979	0	5.4386	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3310.3	0	SC	0	2.4892	0	34.8978	0	5.4342	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3311.2	0	SC	0	2.4889	0	34.8979	0	5.4404	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3312.2	0	SC	0	2.4890	0	34.8979	0	5.4386	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3313.2	0	SC	0	2.4890	0	34.8978	0	5.4379	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3314.2	0	SC	0	2.4891	0	34.8979	0	5.4395	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3315.2	0	SC	0	2.4873	0	34.8977	0	5.4347	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3316.1	0	SC	0	2.4853	0	34.8977	0	5.4340	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3317.1	0	SC	0	2.4846	0	34.8975	0	5.4392	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3318.1	0	SC	0	2.4836	0	34.8976	0	5.4365	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3319.1	0	SC	0	2.4826	0	34.8974	0	5.4367	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3320.1	0	SC	0	2.4819	0	34.8973	0	5.4367	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3321.0	0	SC	0	2.4815	0	34.8974	0	5.4351	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3322.0	0	SC	0	2.4812	0	34.8973	0	5.4381	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3323.0	0	SC	0	2.4809	0	34.8973	0	5.4399	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3324.0	0	SC	0	2.4804	0	34.8973	0	5.4363	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3325.0	0	SC	0	2.4793	0	34.8972	0	5.4406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3325.9	0	SC	0	2.4784	0	34.8971	0	5.4356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3326.9	0	SC	0	2.4761	0	34.8969	0	5.4402	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3327.9	0	SC	0	2.4755	0	34.8970	0	5.4360	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3328.9	0	SC	0	2.4748	0	34.8968	0	5.4397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3329.8	0	SC	0	2.4745	0	34.8969	0	5.4420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3330.8	0	SC	0	2.4744	0	34.8969	0	5.4427	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3331.8	0	SC	0	2.4744	0	34.8969	0	5.4397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3332.8	0	SC	0	2.4743	0	34.8969	0	5.4376	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3333.8	0	SC	0	2.4741	0	34.8968	0	5.4376	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3334.7	0	SC	0	2.4736	0	34.8969	0	5.4367	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3335.7	0	SC	0	2.4723	0	34.8967	0	5.4418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3336.7	0	SC	0	2.4703	0	34.8966	0	5.4388	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3337.7	0	SC	0	2.4693	0	34.8966	0	5.4388	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3338.7	0	SC	0	2.4688	0	34.8965	0	5.4413	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3339.6	0	SC	0	2.4677	0	34.8964	0	5.4333	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3340.6	0	SC	0	2.4673	0	34.8965	0	5.4326	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3341.6	0	SC	0	2.4663	0	34.8964	0	5.4335	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3342.6	0	SC	0	2.4659	0	34.8963	0	5.4353	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3343.6	0	SC	0	2.4649	0	34.8963	0	5.4390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3344.5	0	SC	0	2.4646	0	34.8962	0	5.4415	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3345.5	0	SC	0	2.4645	0	34.8963	0	5.4425	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3346.5	0	SC	0	2.4644	0	34.8963	0	5.4399	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3347.5	0	SC	0	2.4643	0	34.8962	0	5.4397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3348.4	0	SC	0	2.4641	0	34.8960	0	5.4409	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3349.4	0	SC	0	2.4636	0	34.8962	0	5.4406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3350.4	0	SC	0	2.4601	0	34.8959	0	5.4402	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3351.4	0	SC	0	2.4582	0	34.8958	0	5.4349	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3352.4	0	SC	0	2.4573	0	34.8957	0	5.4402	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3353.3	0	SC	0	2.4562	0	34.8956	0	5.4351	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3354.3	0	SC	0	2.4561	0	34.8957	0	5.4432	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3355.3	0	SC	0	2.4560	0	34.8958	0	5.4370	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3356.3	0	SC	0	2.4546	0	34.8955	0	5.4388	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3357.3	0	SC	0	2.4535	0	34.8954	0	5.4365	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3358.2	0	SC	0	2.4530	0	34.8956	0	5.4392	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3359.2	0	SC	0	2.4525	0	34.8954	0	5.4427	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3360.2	0	SC	0	2.4518	0	34.8954	0	5.4420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3361.2	0	SC	0	2.4507	0	34.8952	0	5.4436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3362.2	0	SC	0	2.4492	0	34.8953	0	5.4415	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3363.1	0	SC	0	2.4484	0	34.8951	0	5.4418	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3364.1	0	SC	0	2.4484	0	34.8951	0	5.4422	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3365.1	0	SC	0	2.4482	0	34.8952	0	5.4379	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3366.1	0	SC	0	2.4474	0	34.8950	0	5.4392	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3367.0	0	SC	0	2.4468	0	34.8951	0	5.4356	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3368.0	0	SC	0	2.4463	0	34.8952	0	5.4331	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3369.0	0	SC	0	2.4459	0	34.8950	0	5.4395	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3370.0	0	SC	0	2.4443	0	34.8948	0	5.4415	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3371.0	0	SC	0	2.4432	0	34.8948	0	5.4429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3371.9	0	SC	0	2.4434	0	34.8948	0	5.4441	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3372.9	0	SC	0	2.4426	0	34.8948	0	5.4450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3373.9	0	SC	0	2.4426	0	34.8946	0	5.4468	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3374.9	0	SC	0	2.4426	0	34.8947	0	5.4429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3375.9	0	SC	0	2.4420	0	34.8948	0	5.4480	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3376.8	0	SC	0	2.4416	0	34.8947	0	5.4404	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3377.8	0	SC	0	2.4414	0	34.8946	0	5.4434	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3378.8	0	SC	0	2.4397	0	34.8944	0	5.4450	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3379.8	0	SC	0	2.4382	0	34.8943	0	5.4427	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3380.7	0	SC	0	2.4378	0	34.8944	0	5.4422	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3381.7	0	SC	0	2.4374	0	34.8944	0	5.4425	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3382.7	0	SC	0	2.4370	0	34.8942	0	5.4436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3383.7	0	SC	0	2.4374	0	34.8941	0	5.4395	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3384.7	0	SC	0	2.4373	0	34.8942	0	5.4397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3385.6	0	SC	0	2.4372	0	34.8943	0	5.4409	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3386.6	0	SC	0	2.4372	0	34.8943	0	5.4429	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3387.6	0	SC	0	2.4374	0	34.8943	0	5.4436	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3388.6	0	SC	0	2.4376	0	34.8944	0	5.4381	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3389.6	0	SC	0	2.4377	0	34.8943	0	5.4358	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3390.5	0	SC	0	2.4377	0	34.8942	0	5.4420	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3391.5	0	SC	0	2.4378	0	34.8941	0	5.4406	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3392.5	0	SC	0	2.4379	0	34.8942	0	5.4390	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3393.5	0	SC	0	2.4379	0	34.8941	0	5.4397	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3394.4	0	SC	0	2.4381	0	34.8943	0	5.4422	0
@8607__2000316	007	C	08/13/2000	16:22	5.9992	1.4978	0	3395.4	0	SC	0	2.4383	0	34.8941	0	5.4464	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	2.0	0	SD	0	25.835	0	33.928	0	4.739	0			0.01	0	0.98	0	0.00	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	69.6	0	SD	0	16.148	0	35.666	0	3.378	0			0.92	0	5.10	0	14.13	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	149.1	0	SD	0	15.008	0	35.532	0	3.085	0			1.21	0	6.26	0	17.14	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	298.1	0	SD	0	11.104	0	35.069	0	1.620	0			2.34	0	12.61	0	30.71	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	496.7	0	SD	0	7.548	0	34.699	0	2.050	0			2.68	0	20.85	0	36.71	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	794.1	0	SD	0	5.121	0	34.518	0	3.170	0			2.74	0	29.82	0	35.96	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	992.1	0	SD	0	4.525	0	34.617	0	3.505	0			2.57	0	32.16	0	33.76	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1190.0	0	SD	0	4.467	0	34.780	0	3.998	0			2.27	0	27.99	0	30.03	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1288.8	0	SD	0	4.401	0	34.858	0	4.397	0			2.03	0	24.96	0	27.05	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1387.6	0	SD	0	4.228	0	34.937	0	4.980	0			1.79	0	21.53	0	23.63	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1486.4	0	SD	0	4.105	0	34.959	0	5.258	0			1.69	0	20.02	0	22.32	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1585.1	0	SD	0	4.086	0	34.966	0	5.391	0			1.63	0	18.84	0	21.49	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1683.8	0	SD	0	3.972	0	34.966	0	5.417	0			1.58	0	19.72	0	21.73	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1782.4	0	SD	0	3.711	0	34.961	0	5.458	0			1.61	0	22.77	0	21.49	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1881.0	0	SD	0	3.515	0	34.960	0	5.616	0			1.54	0	23.05	0	20.99	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	1979.5	0	SD	0	3.400	0	34.956	0	5.593	0			1.58	0	25.41	0	21.36	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	2078.0	0	SD	0	3.267	0	34.949	0	5.621	0			1.55	0	27.59	0	21.42	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	2176.5	0	SD	0	3.176	0	34.944	0	5.621	0			1.54	0	28.80	0	21.71	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	2373.2	0	SD	0	3.023	0	34.932	0	5.501	0			1.56	0	33.47	0	22.17	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	2373.3	0	SD	0	3.021	0	34.933	0	5.520	0			1.54	0	33.47	0	22.16	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	2668.0	0	SD	0	2.729	0	34.915	0	5.518	0			1.54	0	38.46	0	22.63	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	2962.4	0	SD	0	2.637	0	34.908	0	5.485	0			1.51	0	41.04	0	22.79	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	3256.4	0	SD	0	2.496	0	34.898	0	5.504	0			1.51	0	43.90	0	22.96	0
@8607__2000316	008	B	08/13/2000	21:36	5.9981	1.0000	0	3404.2	0	SD	0	2.465	0	34.895	0	5.508	0			1.51	0	44.85	0	23.09	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	0.0	0	SC	0	25.8709	0	33.9279	0	4.6621	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1.0	0	SC	0	25.8709	0	33.9279	0	4.6621	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2.0	0	SC	0	25.8709	0	33.9279	0	4.6621	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3.0	0	SC	0	25.8709	0	33.9279	0	4.6621	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	4.0	0	SC	0	25.8709	0	33.9279	0	4.6621	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	5.0	0	SC	0	25.8721	0	33.9275	0	4.6695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	6.0	0	SC	0	25.8729	0	33.9275	0	4.6245	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	7.0	0	SC	0	25.8730	0	33.9275	0	4.6318	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	8.0	0	SC	0	25.8731	0	33.9282	0	4.6718	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	9.0	0	SC	0	25.8729	0	33.9285	0	4.6683	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	9.9	0	SC	0	25.8720	0	33.9293	0	4.6284	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	10.9	0	SC	0	25.8720	0	33.9291	0	4.6697	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	11.9	0	SC	0	25.8721	0	33.9290	0	4.6304	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	12.9	0	SC	0	25.8719	0	33.9291	0	4.6605	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	13.9	0	SC	0	25.8717	0	33.9298	0	4.6594	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	14.9	0	SC	0	25.8702	0	33.9306	0	4.6509	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	15.9	0	SC	0	25.8699	0	33.9307	0	4.6901	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	16.9	0	SC	0	25.8659	0	33.9342	0	4.6424	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	17.9	0	SC	0	25.8534	0	33.9419	0	4.6497	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	18.9	0	SC	0	25.8508	0	33.9431	0	4.6490	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	19.9	0	SC	0	25.8417	0	33.9480	0	4.6550	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	20.9	0	SC	0	25.8260	0	33.9592	0	4.6534	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	21.9	0	SC	0	25.8207	0	33.9623	0	4.6750	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	22.9	0	SC	0	25.8171	0	33.9652	0	4.6819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	23.9	0	SC	0	25.8084	0	33.9722	0	4.6382	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	24.9	0	SC	0	25.8054	0	33.9749	0	4.6261	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	25.9	0	SC	0	25.7998	0	33.9794	0	4.6295	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	26.8	0	SC	0	25.7886	0	33.9937	0	4.6887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	27.8	0	SC	0	25.7843	0	33.9997	0	4.6640	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	28.8	0	SC	0	25.7820	0	34.0019	0	4.6522	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	29.8	0	SC	0	25.7607	0	34.0255	0	4.6610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	30.8	0	SC	0	25.7320	0	34.0567	0	4.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	31.8	0	SC	0	25.6991	0	34.0860	0	4.5402	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	32.8	0	SC	0	25.6199	0	34.1460	0	4.2524	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	33.8	0	SC	0	25.4428	0	34.2530	0	3.6734	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	34.8	0	SC	0	24.1624		34.6357	0	3.3227	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	35.8	0	SC	0	21.8069		35.1057	0	3.4542	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	36.8	0	SC	0	21.0082	0	35.2135	0	3.5609	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	37.8	0	SC	0	20.5143	0	35.2748	0	3.3055	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	38.8	0	SC	0	19.5782	0	35.3947	0	3.0629	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	39.8	0	SC	0	18.2629	0	35.5931	0	3.1425	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	40.8	0	SC	0	17.4856	0	35.6843	0	3.2960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	41.8	0	SC	0	17.2902	0	35.7142	0	3.3525	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	42.8	0	SC	0	17.2191	0	35.7174	0	3.3585	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	43.8	0	SC	0	16.9753	0	35.7059	0	3.3424	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	44.7	0	SC	0	16.5156	0	35.6832	0	3.3133	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	45.7	0	SC	0	16.4377	0	35.6820	0	3.3188	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	46.7	0	SC	0	16.3848	0	35.6793	0	3.3335	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	47.7	0	SC	0	16.3500	0	35.6809	0	3.3080	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	48.7	0	SC	0	16.3326	0	35.6864	0	3.3291	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	49.7	0	SC	0	16.3226	0	35.6898	0	3.2866	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	50.7	0	SC	0	16.3083	0	35.6913	0	3.3114	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	51.7	0	SC	0	16.2961	0	35.6926	0	3.2864	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	52.7	0	SC	0	16.2715	0	35.6919	0	3.3041	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	53.7	0	SC	0	16.2440	0	35.6918	0	3.2632	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	54.7	0	SC	0	16.2320	0	35.6905	0	3.2779	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	55.7	0	SC	0	16.2294	0	35.6900	0	3.2802	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	56.7	0	SC	0	16.2277	0	35.6900	0	3.2970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	57.7	0	SC	0	16.2262	0	35.6906	0	3.2685	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	58.7	0	SC	0	16.2252	0	35.6911	0	3.2908	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	59.7	0	SC	0	16.2239	0	35.6915	0	3.3348	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	60.7	0	SC	0	16.2232	0	35.6916	0	3.3261	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	61.7	0	SC	0	16.2215	0	35.6918	0	3.3275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	62.6	0	SC	0	16.2213	0	35.6913	0	3.3355	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	63.6	0	SC	0	16.2211	0	35.6918	0	3.3530	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	64.6	0	SC	0	16.2210	0	35.6916	0	3.3025	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	65.6	0	SC	0	16.2199	0	35.6919	0	3.3234	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	66.6	0	SC	0	16.2193	0	35.6921	0	3.3596	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	67.6	0	SC	0	16.2182	0	35.6921	0	3.3667	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	68.6	0	SC	0	16.2170	0	35.6921	0	3.3550	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	69.6	0	SC	0	16.2157	0	35.6919	0	3.3498	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	70.6	0	SC	0	16.2126	0	35.6915	0	3.3605	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	71.6	0	SC	0	16.2093	0	35.6910	0	3.3596	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	72.6	0	SC	0	16.2056	0	35.6906	0	3.3812	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	73.6	0	SC	0	16.1994	0	35.6902	0	3.3167	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	74.6	0	SC	0	16.1934	0	35.6894	0	3.3599	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	75.6	0	SC	0	16.1808	0	35.6880	0	3.3603	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	76.6	0	SC	0	16.1625	0	35.6852	0	3.3610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	77.6	0	SC	0	16.1112	0	35.6783	0	3.3612	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	78.6	0	SC	0	16.0405	0	35.6705	0	3.3181	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	79.5	0	SC	0	15.9580	0	35.6613	0	3.3045	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	80.5	0	SC	0	15.9194	0	35.6566	0	3.3029	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	81.5	0	SC	0	15.8815	0	35.6513	0	3.3016	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	82.5	0	SC	0	15.8430	0	35.6483	0	3.2726	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	83.5	0	SC	0	15.8143	0	35.6437	0	3.2658	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	84.5	0	SC	0	15.7602	0	35.6375	0	3.2511	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	85.5	0	SC	0	15.7107	0	35.6319	0	3.2318	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	86.5	0	SC	0	15.6622	0	35.6255	0	3.2336	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	87.5	0	SC	0	15.6236	0	35.6204	0	3.2320	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	88.5	0	SC	0	15.6115	0	35.6183	0	3.2100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	89.5	0	SC	0	15.6044	0	35.6172	0	3.2042	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	90.5	0	SC	0	15.6003	0	35.6166	0	3.2187	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	91.5	0	SC	0	15.5970	0	35.6162	0	3.2373	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	92.5	0	SC	0	15.5937	0	35.6158	0	3.2430	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	93.5	0	SC	0	15.5904	0	35.6153	0	3.2281	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	94.5	0	SC	0	15.5882	0	35.6152	0	3.2260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	95.5	0	SC	0	15.5853	0	35.6150	0	3.2451	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	96.4	0	SC	0	15.5846	0	35.6150	0	3.2299	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	97.4	0	SC	0	15.5855	0	35.6156	0	3.2394	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	98.4	0	SC	0	15.5829	0	35.6153	0	3.2231	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	99.4	0	SC	0	15.5817	0	35.6156	0	3.2391	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	100.4	0	SC	0	15.5806	0	35.6155	0	3.2579	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	101.4	0	SC	0	15.5800	0	35.6154	0	3.2573	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	102.4	0	SC	0	15.5778	0	35.6149	0	3.2699	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	103.4	0	SC	0	15.5773	0	35.6149	0	3.2607	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	104.4	0	SC	0	15.5774	0	35.6152	0	3.2306	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	105.4	0	SC	0	15.5772	0	35.6153	0	3.2628	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	106.4	0	SC	0	15.5730	0	35.6146	0	3.2501	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	107.4	0	SC	0	15.5681	0	35.6141	0	3.2426	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	108.4	0	SC	0	15.5604	0	35.6129	0	3.2545	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	109.4	0	SC	0	15.5509	0	35.6118	0	3.2469	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	110.4	0	SC	0	15.5460	0	35.6109	0	3.2458	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	111.4	0	SC	0	15.5410	0	35.6101	0	3.2382	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	112.3	0	SC	0	15.5357	0	35.6093	0	3.2598	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	113.3	0	SC	0	15.5319	0	35.6086	0	3.2568	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	114.3	0	SC	0	15.5286	0	35.6080	0	3.2162	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	115.3	0	SC	0	15.5211	0	35.6066	0	3.2134	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	116.3	0	SC	0	15.5140	0	35.6053	0	3.2417	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	117.3	0	SC	0	15.5091	0	35.6044	0	3.2226	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	118.3	0	SC	0	15.5045	0	35.6034	0	3.2180	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	119.3	0	SC	0	15.5030	0	35.6031	0	3.2281	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	120.3	0	SC	0	15.5005	0	35.6026	0	3.2350	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	121.3	0	SC	0	15.4971	0	35.6021	0	3.2387	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	122.3	0	SC	0	15.4906	0	35.6012	0	3.2233	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	123.3	0	SC	0	15.4860	0	35.6006	0	3.2233	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	124.3	0	SC	0	15.4832	0	35.6001	0	3.2125	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	125.3	0	SC	0	15.4742	0	35.5985	0	3.2258	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	126.3	0	SC	0	15.4651	0	35.5968	0	3.2199	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	127.3	0	SC	0	15.4578	0	35.5952	0	3.1641	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	128.3	0	SC	0	15.4471	0	35.5909	0	3.1037	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	129.2	0	SC	0	15.3326	0	35.5695	0	3.0691	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	130.2	0	SC	0	15.2294	0	35.5597	0	3.0447	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	131.2	0	SC	0	15.1724	0	35.5529	0	3.0507	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	132.2	0	SC	0	15.1534	0	35.5507	0	3.0626	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	133.2	0	SC	0	15.1486	0	35.5500	0	3.1049	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	134.2	0	SC	0	15.1457	0	35.5501	0	3.1235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	135.2	0	SC	0	15.1405	0	35.5494	0	3.1175	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	136.2	0	SC	0	15.1248	0	35.5472	0	3.1386	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	137.2	0	SC	0	15.1139	0	35.5462	0	3.1365	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	138.2	0	SC	0	15.1093	0	35.5458	0	3.1336	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	139.2	0	SC	0	15.1040	0	35.5453	0	3.1437	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	140.2	0	SC	0	15.1004	0	35.5449	0	3.1510	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	141.2	0	SC	0	15.0978	0	35.5445	0	3.1251	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	142.2	0	SC	0	15.0959	0	35.5442	0	3.1352	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	143.2	0	SC	0	15.0938	0	35.5438	0	3.1492	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	144.2	0	SC	0	15.0864	0	35.5422	0	3.1368	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	145.1	0	SC	0	15.0751	0	35.5409	0	3.1622	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	146.1	0	SC	0	15.0618	0	35.5388	0	3.1466	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	147.1	0	SC	0	15.0427	0	35.5365	0	3.1565	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	148.1	0	SC	0	15.0282	0	35.5352	0	3.1698	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	149.1	0	SC	0	15.0221	0	35.5342	0	3.1554	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	150.1	0	SC	0	15.0167	0	35.5331	0	3.1358	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	151.1	0	SC	0	15.0117	0	35.5321	0	3.1455	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	152.1	0	SC	0	15.0104	0	35.5319	0	3.1455	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	153.1	0	SC	0	15.0098	0	35.5317	0	3.1365	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	154.1	0	SC	0	15.0084	0	35.5314	0	3.1186	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	155.1	0	SC	0	15.0054	0	35.5307	0	3.1140	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	156.1	0	SC	0	15.0009	0	35.5296	0	3.0785	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	157.1	0	SC	0	14.9934	0	35.5281	0	3.0778	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	158.1	0	SC	0	14.9843	0	35.5262	0	3.1012	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	159.1	0	SC	0	14.9742	0	35.5257	0	3.1081	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	160.1	0	SC	0	14.9682	0	35.5251	0	3.1026	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	161.0	0	SC	0	14.9665	0	35.5248	0	3.1140	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	162.0	0	SC	0	14.9637	0	35.5241	0	3.0918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	163.0	0	SC	0	14.9618	0	35.5237	0	3.0766	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	164.0	0	SC	0	14.9594	0	35.5232	0	3.0925	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	165.0	0	SC	0	14.9538	0	35.5225	0	3.1099	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	166.0	0	SC	0	14.9496	0	35.5220	0	3.0847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	167.0	0	SC	0	14.9463	0	35.5216	0	3.1051	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	168.0	0	SC	0	14.9435	0	35.5214	0	3.0987	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	169.0	0	SC	0	14.9411	0	35.5211	0	3.0771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	170.0	0	SC	0	14.9386	0	35.5207	0	3.0837	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	171.0	0	SC	0	14.9365	0	35.5204	0	3.0842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	172.0	0	SC	0	14.9350	0	35.5202	0	3.0984	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	173.0	0	SC	0	14.9333	0	35.5200	0	3.0746	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	174.0	0	SC	0	14.9310	0	35.5195	0	3.0482	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	175.0	0	SC	0	14.9289	0	35.5192	0	3.0587	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	176.0	0	SC	0	14.9263	0	35.5188	0	3.0695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	176.9	0	SC	0	14.9231	0	35.5183	0	3.0677	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	177.9	0	SC	0	14.9185	0	35.5174	0	3.0587	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	178.9	0	SC	0	14.9117	0	35.5163	0	3.0314	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	179.9	0	SC	0	14.9002	0	35.5136	0	3.0071	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	180.9	0	SC	0	14.8675	0	35.5090	0	2.9472	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	181.9	0	SC	0	14.8533	0	35.5071	0	2.8854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	182.9	0	SC	0	14.8246	0	35.5016	0	2.8340	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	183.9	0	SC	0	14.7787	0	35.4956	0	2.8235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	184.9	0	SC	0	14.7460	0	35.4911	0	2.7656	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	185.9	0	SC	0	14.7273	0	35.4888	0	2.7280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	186.9	0	SC	0	14.7183	0	35.4876	0	2.7257	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	187.9	0	SC	0	14.7032	0	35.4850	0	2.6644	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	188.9	0	SC	0	14.6813	0	35.4805	0	2.6114	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	189.9	0	SC	0	14.6108	0	35.4689	0	2.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	190.9	0	SC	0	14.4288	0	35.4433	0	2.4092	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	191.8	0	SC	0	14.3748	0	35.4424	0	2.4078	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	192.8	0	SC	0	14.3736	0	35.4417	0	2.4331	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	193.8	0	SC	0	14.3730	0	35.4414	0	2.4595	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	194.8	0	SC	0	14.3691	0	35.4407	0	2.4661	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	195.8	0	SC	0	14.3637	0	35.4399	0	2.4448	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	196.8	0	SC	0	14.3575	0	35.4390	0	2.4542	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	197.8	0	SC	0	14.3548	0	35.4386	0	2.4491	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	198.8	0	SC	0	14.3499	0	35.4376	0	2.4301	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	199.8	0	SC	0	14.3381	0	35.4352	0	2.3991	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	200.8	0	SC	0	14.3026	0	35.4298	0	2.3789	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	201.8	0	SC	0	14.2686	0	35.4259	0	2.3518	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	202.8	0	SC	0	14.2228	0	35.4179	0	2.3043	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	203.8	0	SC	0	14.1469	0	35.4098	0	2.2710	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	204.8	0	SC	0	14.1077	0	35.4068	0	2.2450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	205.8	0	SC	0	14.0888	0	35.4042	0	2.2590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	206.8	0	SC	0	14.0730	0	35.4027	0	2.2530	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	207.7	0	SC	0	14.0609	0	35.4012	0	2.2330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	208.7	0	SC	0	14.0346	0	35.3982	0	2.1870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	209.7	0	SC	0	13.9954	0	35.3925	0	2.1590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	210.7	0	SC	0	13.9545	0	35.3886	0	2.1570	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	211.7	0	SC	0	13.9226	0	35.3852	0	2.1390	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	212.7	0	SC	0	13.9102	0	35.3842	0	2.1220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	213.7	0	SC	0	13.8917	0	35.3812	0	2.1140	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	214.7	0	SC	0	13.8564	0	35.3775	0	2.0860	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	215.7	0	SC	0	13.8209	0	35.3731	0	2.0750	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	216.7	0	SC	0	13.7989	0	35.3709	0	2.0640	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	217.7	0	SC	0	13.7867	0	35.3685	0	2.0580	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	218.7	0	SC	0	13.7721	0	35.3659	0	2.0600	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	219.7	0	SC	0	13.7551	0	35.3636	0	2.0590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	220.7	0	SC	0	13.7443	0	35.3622	0	2.0510	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	221.7	0	SC	0	13.7373	0	35.3615	0	2.0430	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	222.6	0	SC	0	13.7256	0	35.3599	0	2.0110	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	223.6	0	SC	0	13.6797	0	35.3515	0	1.9650	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	224.6	0	SC	0	13.5730	0	35.3405	0	1.9390	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	225.6	0	SC	0	13.5230	0	35.3372	0	1.9270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	226.6	0	SC	0	13.5066	0	35.3349	0	1.9240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	227.6	0	SC	0	13.4852	0	35.3309	0	1.8990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	228.6	0	SC	0	13.4566	0	35.3267	0	1.8670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	229.6	0	SC	0	13.4188	0	35.3193	0	1.8390	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	230.6	0	SC	0	13.3465	0	35.3088	0	1.7690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	231.6	0	SC	0	13.0836	0	35.2802	0	1.7030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	232.6	0	SC	0	13.0049	0	35.2748	0	1.7120	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	233.6	0	SC	0	13.0073	0	35.2750	0	1.7090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	234.6	0	SC	0	12.9943	0	35.2724	0	1.7090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	235.6	0	SC	0	12.9763	0	35.2692	0	1.7110	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	236.6	0	SC	0	12.9611	0	35.2671	0	1.7030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	237.5	0	SC	0	12.9417	0	35.2657	0	1.6940	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	238.5	0	SC	0	12.9302	0	35.2646	0	1.7080	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	239.5	0	SC	0	12.9154	0	35.2633	0	1.7300	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	240.5	0	SC	0	12.9079	0	35.2641	0	1.7320	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	241.5	0	SC	0	12.9036	0	35.2644	0	1.7360	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	242.5	0	SC	0	12.8942	0	35.2636	0	1.7180	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	243.5	0	SC	0	12.8857	0	35.2622	0	1.6680	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	244.5	0	SC	0	12.8222	0	35.2499	0	1.6330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	245.5	0	SC	0	12.6967	0	35.2386	0	1.6220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	246.5	0	SC	0	12.6539	0	35.2356	0	1.6040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	247.5	0	SC	0	12.6303	0	35.2317	0	1.5820	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	248.5	0	SC	0	12.5728	0	35.2244	0	1.5760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	249.5	0	SC	0	12.4835	0	35.2154	0	1.5600	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	250.5	0	SC	0	12.3640	0	35.2024	0	1.5510	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	251.5	0	SC	0	12.3059	0	35.1968	0	1.5330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	252.4	0	SC	0	12.2289	0	35.1863	0	1.4990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	253.4	0	SC	0	12.1432	0	35.1819	0	1.5020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	254.4	0	SC	0	12.1231	0	35.1796	0	1.5160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	255.4	0	SC	0	12.1081	0	35.1779	0	1.5110	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	256.4	0	SC	0	12.0893	0	35.1763	0	1.5090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	257.4	0	SC	0	12.0745	0	35.1748	0	1.5120	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	258.4	0	SC	0	12.0624	0	35.1738	0	1.5160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	259.4	0	SC	0	12.0577	0	35.1737	0	1.5190	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	260.4	0	SC	0	12.0556	0	35.1736	0	1.5050	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	261.4	0	SC	0	12.0497	0	35.1721	0	1.5000	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	262.4	0	SC	0	12.0319	0	35.1695	0	1.5110	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	263.4	0	SC	0	11.9932	0	35.1649	0	1.5220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	264.4	0	SC	0	11.9506	0	35.1602	0	1.5200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	265.4	0	SC	0	11.9188	0	35.1562	0	1.5170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	266.4	0	SC	0	11.8742	0	35.1509	0	1.5050	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	267.3	0	SC	0	11.7983	0	35.1377	0	1.4990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	268.3	0	SC	0	11.5963	0	35.1162	0	1.4990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	269.3	0	SC	0	11.4811	0	35.1067	0	1.4780	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	270.3	0	SC	0	11.4508	0	35.1044	0	1.5030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	271.3	0	SC	0	11.4392	0	35.1031	0	1.5260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	272.3	0	SC	0	11.4187	0	35.1010	0	1.5310	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	273.3	0	SC	0	11.4115	0	35.1010	0	1.5270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	274.3	0	SC	0	11.4086	0	35.1012	0	1.5150	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	275.3	0	SC	0	11.4024	0	35.1007	0	1.5450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	276.3	0	SC	0	11.3904	0	35.0994	0	1.5240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	277.3	0	SC	0	11.3712	0	35.0978	0	1.5170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	278.3	0	SC	0	11.3579	0	35.0964	0	1.5270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	279.3	0	SC	0	11.3471	0	35.0958	0	1.5250	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	280.3	0	SC	0	11.3415	0	35.0953	0	1.5280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	281.3	0	SC	0	11.3348	0	35.0950	0	1.5290	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	282.2	0	SC	0	11.3291	0	35.0944	0	1.5240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	283.2	0	SC	0	11.3230	0	35.0941	0	1.5190	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	284.2	0	SC	0	11.3197	0	35.0937	0	1.5220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	285.2	0	SC	0	11.3170	0	35.0938	0	1.5210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	286.2	0	SC	0	11.3170	0	35.0939	0	1.5270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	287.2	0	SC	0	11.3124	0	35.0931	0	1.5260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	288.2	0	SC	0	11.3057	0	35.0928	0	1.5290	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	289.2	0	SC	0	11.3018	0	35.0924	0	1.5270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	290.2	0	SC	0	11.2981	0	35.0921	0	1.5420	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	291.2	0	SC	0	11.2909	0	35.0907	0	1.5620	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	292.2	0	SC	0	11.2744	0	35.0885	0	1.5690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	293.2	0	SC	0	11.2622	0	35.0869	0	1.5900	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	294.2	0	SC	0	11.2507	0	35.0853	0	1.6170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	295.2	0	SC	0	11.2462	0	35.0843	0	1.6180	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	296.1	0	SC	0	11.2378	0	35.0833	0	1.6010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	297.1	0	SC	0	11.2237	0	35.0810	0	1.6310	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	298.1	0	SC	0	11.2090	0	35.0789	0	1.6490	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	299.1	0	SC	0	11.1892	0	35.0760	0	1.6660	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	300.1	0	SC	0	11.1735	0	35.0736	0	1.6770	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	301.1	0	SC	0	11.1481	0	35.0693	0	1.6710	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	302.1	0	SC	0	11.1035	0	35.0616	0	1.6680	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	303.1	0	SC	0	11.0350	0	35.0553	0	1.6440	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	304.1	0	SC	0	10.9774	0	35.0496	0	1.5850	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	305.1	0	SC	0	10.9416	0	35.0480	0	1.5300	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	306.1	0	SC	0	10.9295	0	35.0478	0	1.5060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	307.1	0	SC	0	10.9267	0	35.0476	0	1.5130	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	308.1	0	SC	0	10.9179	0	35.0460	0	1.5290	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	309.1	0	SC	0	10.9074	0	35.0453	0	1.5390	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	310.1	0	SC	0	10.9076	0	35.0457	0	1.5330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	311.0	0	SC	0	10.9074	0	35.0458	0	1.5430	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	312.0	0	SC	0	10.9043	0	35.0453	0	1.5380	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	313.0	0	SC	0	10.8999	0	35.0448	0	1.5560	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	314.0	0	SC	0	10.8917	0	35.0437	0	1.5590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	315.0	0	SC	0	10.8876	0	35.0433	0	1.5470	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	316.0	0	SC	0	10.8841	0	35.0428	0	1.5330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	317.0	0	SC	0	10.8760	0	35.0419	0	1.5130	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	318.0	0	SC	0	10.8458	0	35.0368	0	1.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	319.0	0	SC	0	10.7988	0	35.0338	0	1.4610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	320.0	0	SC	0	10.7879	0	35.0319	0	1.4550	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	321.0	0	SC	0	10.7640	0	35.0286	0	1.4450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	322.0	0	SC	0	10.7375	0	35.0260	0	1.4360	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	323.0	0	SC	0	10.7202	0	35.0243	0	1.4120	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	324.0	0	SC	0	10.6995	0	35.0222	0	1.4060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	324.9	0	SC	0	10.6827	0	35.0198	0	1.3970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	325.9	0	SC	0	10.6532	0	35.0175	0	1.3980	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	326.9	0	SC	0	10.6276	0	35.0143	0	1.4280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	327.9	0	SC	0	10.6152	0	35.0136	0	1.4270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	328.9	0	SC	0	10.6116	0	35.0132	0	1.4260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	329.9	0	SC	0	10.6081	0	35.0128	0	1.4330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	330.9	0	SC	0	10.6044	0	35.0125	0	1.4280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	331.9	0	SC	0	10.6002	0	35.0120	0	1.4200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	332.9	0	SC	0	10.5941	0	35.0112	0	1.4160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	333.9	0	SC	0	10.5869	0	35.0101	0	1.4220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	334.9	0	SC	0	10.5776	0	35.0087	0	1.4180	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	335.9	0	SC	0	10.5660	0	35.0075	0	1.4100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	336.9	0	SC	0	10.5590	0	35.0065	0	1.4030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	337.9	0	SC	0	10.5434	0	35.0039	0	1.3850	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	338.8	0	SC	0	10.5159	0	35.0009	0	1.3800	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	339.8	0	SC	0	10.4960	0	34.9988	0	1.3780	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	340.8	0	SC	0	10.4764	0	34.9962	0	1.3870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	341.8	0	SC	0	10.4574	0	34.9928	0	1.4260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	342.8	0	SC	0	10.4169	0	34.9886	0	1.4430	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	343.8	0	SC	0	10.3704	0	34.9811	0	1.4400	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	344.8	0	SC	0	10.2841	0	34.9728	0	1.4250	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	345.8	0	SC	0	10.2231	0	34.9684	0	1.4280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	346.8	0	SC	0	10.1802	0	34.9619	0	1.4290	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	347.8	0	SC	0	10.1145	0	34.9551	0	1.4280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	348.8	0	SC	0	10.0919	0	34.9529	0	1.4480	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	349.8	0	SC	0	10.0851	0	34.9518	0	1.4610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	350.8	0	SC	0	10.0721	0	34.9505	0	1.4650	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	351.8	0	SC	0	10.0437	0	34.9455	0	1.4590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	352.7	0	SC	0	10.0042	0	34.9422	0	1.4590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	353.7	0	SC	0	9.9726	0	34.9377	0	1.4570	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	354.7	0	SC	0	9.9266	0	34.9328	0	1.4570	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	355.7	0	SC	0	9.8888	0	34.9293	0	1.4730	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	356.7	0	SC	0	9.8442	0	34.9243	0	1.4890	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	357.7	0	SC	0	9.7902	0	34.9197	0	1.4910	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	358.7	0	SC	0	9.7699	0	34.9182	0	1.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	359.7	0	SC	0	9.7627	0	34.9168	0	1.4760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	360.7	0	SC	0	9.7461	0	34.9142	0	1.4740	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	361.7	0	SC	0	9.7216	0	34.9105	0	1.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	362.7	0	SC	0	9.6877	0	34.9072	0	1.4820	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	363.7	0	SC	0	9.6711	0	34.9054	0	1.4830	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	364.7	0	SC	0	9.6643	0	34.9047	0	1.4700	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	365.7	0	SC	0	9.6549	0	34.9033	0	1.4670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	366.6	0	SC	0	9.6382	0	34.9019	0	1.4610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	367.6	0	SC	0	9.6257	0	34.9008	0	1.4630	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	368.6	0	SC	0	9.6158	0	34.8998	0	1.4630	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	369.6	0	SC	0	9.6019	0	34.8983	0	1.4420	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	370.6	0	SC	0	9.5734	0	34.8941	0	1.4310	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	371.6	0	SC	0	9.5278	0	34.8897	0	1.4260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	372.6	0	SC	0	9.5016	0	34.8874	0	1.4240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	373.6	0	SC	0	9.4887	0	34.8865	0	1.4010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	374.6	0	SC	0	9.4733	0	34.8851	0	1.4040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	375.6	0	SC	0	9.4563	0	34.8836	0	1.4030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	376.6	0	SC	0	9.4396	0	34.8820	0	1.3860	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	377.6	0	SC	0	9.4254	0	34.8800	0	1.3830	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	378.6	0	SC	0	9.4026	0	34.8777	0	1.3880	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	379.6	0	SC	0	9.3905	0	34.8768	0	1.3800	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	380.5	0	SC	0	9.3726	0	34.8737	0	1.3730	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	381.5	0	SC	0	9.3260	0	34.8695	0	1.3810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	382.5	0	SC	0	9.2829	0	34.8648	0	1.3810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	383.5	0	SC	0	9.2494	0	34.8620	0	1.3880	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	384.5	0	SC	0	9.2234	0	34.8594	0	1.3970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	385.5	0	SC	0	9.2095	0	34.8581	0	1.3980	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	386.5	0	SC	0	9.2003	0	34.8567	0	1.4030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	387.5	0	SC	0	9.1889	0	34.8550	0	1.4070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	388.5	0	SC	0	9.1734	0	34.8531	0	1.4060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	389.5	0	SC	0	9.1547	0	34.8507	0	1.4170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	390.5	0	SC	0	9.1261	0	34.8472	0	1.4300	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	391.5	0	SC	0	9.0822	0	34.8427	0	1.4410	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	392.5	0	SC	0	9.0488	0	34.8386	0	1.4450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	393.4	0	SC	0	8.9936	0	34.8331	0	1.4670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	394.4	0	SC	0	8.9524	0	34.8301	0	1.4660	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	395.4	0	SC	0	8.9358	0	34.8286	0	1.4760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	396.4	0	SC	0	8.9293	0	34.8282	0	1.4890	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	397.4	0	SC	0	8.9269	0	34.8278	0	1.4820	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	398.4	0	SC	0	8.9226	0	34.8273	0	1.4820	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	399.4	0	SC	0	8.9219	0	34.8276	0	1.4760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	400.4	0	SC	0	8.9218	0	34.8279	0	1.4680	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	401.4	0	SC	0	8.9149	0	34.8271	0	1.4860	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	402.4	0	SC	0	8.9006	0	34.8257	0	1.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	403.4	0	SC	0	8.8851	0	34.8238	0	1.5030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	404.4	0	SC	0	8.8475	0	34.8184	0	1.5160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	405.4	0	SC	0	8.8227	0	34.8162	0	1.5310	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	406.4	0	SC	0	8.8125	0	34.8145	0	1.5370	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	407.3	0	SC	0	8.7810	0	34.8105	0	1.5550	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	408.3	0	SC	0	8.7485	0	34.8080	0	1.5610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	409.3	0	SC	0	8.7293	0	34.8069	0	1.5740	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	410.3	0	SC	0	8.7140	0	34.8057	0	1.5690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	411.3	0	SC	0	8.6980	0	34.8041	0	1.5800	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	412.3	0	SC	0	8.6893	0	34.8028	0	1.5970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	413.3	0	SC	0	8.6677	0	34.7997	0	1.5990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	414.3	0	SC	0	8.6538	0	34.7983	0	1.6070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	415.3	0	SC	0	8.6491	0	34.7978	0	1.6160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	416.3	0	SC	0	8.6454	0	34.7971	0	1.6210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	417.3	0	SC	0	8.6429	0	34.7968	0	1.6260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	418.3	0	SC	0	8.6388	0	34.7959	0	1.6150	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	419.3	0	SC	0	8.6227	0	34.7930	0	1.6470	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	420.2	0	SC	0	8.5977	0	34.7905	0	1.6540	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	421.2	0	SC	0	8.5797	0	34.7887	0	1.6540	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	422.2	0	SC	0	8.5755	0	34.7885	0	1.6670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	423.2	0	SC	0	8.5716	0	34.7878	0	1.6640	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	424.2	0	SC	0	8.5576	0	34.7859	0	1.6690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	425.2	0	SC	0	8.5364	0	34.7840	0	1.6840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	426.2	0	SC	0	8.5285	0	34.7837	0	1.6690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	427.2	0	SC	0	8.5248	0	34.7832	0	1.6670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	428.2	0	SC	0	8.5206	0	34.7833	0	1.6730	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	429.2	0	SC	0	8.5181	0	34.7829	0	1.6790	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	430.2	0	SC	0	8.5163	0	34.7830	0	1.6720	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	431.2	0	SC	0	8.5167	0	34.7836	0	1.6680	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	432.2	0	SC	0	8.5174	0	34.7841	0	1.6640	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	433.1	0	SC	0	8.5161	0	34.7838	0	1.6690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	434.1	0	SC	0	8.5007	0	34.7819	0	1.6750	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	435.1	0	SC	0	8.4874	0	34.7808	0	1.6810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	436.1	0	SC	0	8.4772	0	34.7795	0	1.6900	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	437.1	0	SC	0	8.4619	0	34.7776	0	1.6990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	438.1	0	SC	0	8.4462	0	34.7764	0	1.7040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	439.1	0	SC	0	8.4384	0	34.7758	0	1.6980	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	440.1	0	SC	0	8.4357	0	34.7755	0	1.7050	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	441.1	0	SC	0	8.4308	0	34.7745	0	1.7100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	442.1	0	SC	0	8.4245	0	34.7737	0	1.6960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	443.1	0	SC	0	8.4176	0	34.7726	0	1.7120	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	444.1	0	SC	0	8.4028	0	34.7699	0	1.7200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	445.1	0	SC	0	8.3812	0	34.7682	0	1.7370	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	446.0	0	SC	0	8.3729	0	34.7676	0	1.7390	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	447.0	0	SC	0	8.3610	0	34.7658	0	1.7480	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	448.0	0	SC	0	8.3525	0	34.7653	0	1.7440	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	449.0	0	SC	0	8.3517	0	34.7652	0	1.7360	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	450.0	0	SC	0	8.3496	0	34.7649	0	1.7480	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	451.0	0	SC	0	8.3476	0	34.7644	0	1.7560	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	452.0	0	SC	0	8.3438	0	34.7637	0	1.7550	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	453.0	0	SC	0	8.3355	0	34.7623	0	1.7590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	454.0	0	SC	0	8.3238	0	34.7606	0	1.7740	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	455.0	0	SC	0	8.3089	0	34.7587	0	1.7760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	456.0	0	SC	0	8.2895	0	34.7567	0	1.7930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	457.0	0	SC	0	8.2704	0	34.7544	0	1.7970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	458.0	0	SC	0	8.2517	0	34.7526	0	1.8100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	458.9	0	SC	0	8.2451	0	34.7521	0	1.8180	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	459.9	0	SC	0	8.2390	0	34.7514	0	1.8270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	460.9	0	SC	0	8.2355	0	34.7509	0	1.8210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	461.9	0	SC	0	8.2302	0	34.7502	0	1.8270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	462.9	0	SC	0	8.2241	0	34.7491	0	1.8240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	463.9	0	SC	0	8.2145	0	34.7476	0	1.8370	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	464.9	0	SC	0	8.1894	0	34.7443	0	1.8460	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	465.9	0	SC	0	8.1732	0	34.7431	0	1.8540	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	466.9	0	SC	0	8.1589	0	34.7411	0	1.8540	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	467.9	0	SC	0	8.1367	0	34.7369	0	1.8870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	468.9	0	SC	0	8.0228	0	34.7260	0	1.9240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	469.9	0	SC	0	7.9664	0	34.7243	0	1.9360	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	470.9	0	SC	0	7.9508	0	34.7219	0	1.9210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	471.8	0	SC	0	7.9490	0	34.7228	0	1.9060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	472.8	0	SC	0	7.9454	0	34.7227	0	1.9020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	473.8	0	SC	0	7.9415	0	34.7226	0	1.8930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	474.8	0	SC	0	7.9401	0	34.7229	0	1.8840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	475.8	0	SC	0	7.9392	0	34.7233	0	1.8830	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	476.8	0	SC	0	7.9401	0	34.7240	0	1.8840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	477.8	0	SC	0	7.9381	0	34.7237	0	1.8930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	478.8	0	SC	0	7.9247	0	34.7217	0	1.9000	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	479.8	0	SC	0	7.8976	0	34.7195	0	1.8950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	480.8	0	SC	0	7.8864	0	34.7188	0	1.8970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	481.8	0	SC	0	7.8828	0	34.7181	0	1.9150	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	482.8	0	SC	0	7.8721	0	34.7170	0	1.9280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	483.8	0	SC	0	7.8550	0	34.7153	0	1.9200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	484.7	0	SC	0	7.8392	0	34.7146	0	1.9190	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	485.7	0	SC	0	7.8329	0	34.7137	0	1.9250	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	486.7	0	SC	0	7.8255	0	34.7127	0	1.9400	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	487.7	0	SC	0	7.8192	0	34.7122	0	1.9380	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	488.7	0	SC	0	7.8166	0	34.7121	0	1.9340	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	489.7	0	SC	0	7.8145	0	34.7120	0	1.9260	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	490.7	0	SC	0	7.8050	0	34.7106	0	1.9400	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	491.7	0	SC	0	7.7807	0	34.7077	0	1.9450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	492.7	0	SC	0	7.7600	0	34.7058	0	1.9520	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	493.7	0	SC	0	7.7323	0	34.7034	0	1.9670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	494.7	0	SC	0	7.7216	0	34.7033	0	1.9590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	495.7	0	SC	0	7.7171	0	34.7029	0	1.9580	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	496.7	0	SC	0	7.7102	0	34.7020	0	1.9740	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	497.6	0	SC	0	7.7007	0	34.7009	0	1.9650	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	498.6	0	SC	0	7.6815	0	34.6989	0	1.9840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	499.6	0	SC	0	7.6646	0	34.6977	0	1.9810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	500.6	0	SC	0	7.6512	0	34.6967	0	1.9850	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	501.6	0	SC	0	7.6393	0	34.6952	0	1.9970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	502.6	0	SC	0	7.6186	0	34.6931	0	2.0070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	503.6	0	SC	0	7.5982	0	34.6919	0	2.0200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	504.6	0	SC	0	7.5882	0	34.6911	0	2.0130	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	505.6	0	SC	0	7.5818	0	34.6904	0	2.0170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	506.6	0	SC	0	7.5770	0	34.6898	0	2.0320	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	507.6	0	SC	0	7.5733	0	34.6894	0	2.0190	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	508.6	0	SC	0	7.5690	0	34.6887	0	2.0160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	509.5	0	SC	0	7.5617	0	34.6881	0	2.0240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	510.5	0	SC	0	7.5514	0	34.6870	0	2.0340	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	511.5	0	SC	0	7.5409	0	34.6865	0	2.0420	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	512.5	0	SC	0	7.5353	0	34.6857	0	2.0450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	513.5	0	SC	0	7.5269	0	34.6847	0	2.0420	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	514.5	0	SC	0	7.5157	0	34.6840	0	2.0440	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	515.5	0	SC	0	7.5046	0	34.6832	0	2.0470	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	516.5	0	SC	0	7.4897	0	34.6821	0	2.0690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	517.5	0	SC	0	7.4722	0	34.6807	0	2.0670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	518.5	0	SC	0	7.4558	0	34.6792	0	2.0760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	519.5	0	SC	0	7.4406	0	34.6782	0	2.0750	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	520.5	0	SC	0	7.4258	0	34.6772	0	2.0810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	521.5	0	SC	0	7.4138	0	34.6762	0	2.0790	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	522.4	0	SC	0	7.3888	0	34.6737	0	2.0910	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	523.4	0	SC	0	7.3627	0	34.6716	0	2.1000	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	524.4	0	SC	0	7.3425	0	34.6698	0	2.1230	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	525.4	0	SC	0	7.3114	0	34.6661	0	2.1350	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	526.4	0	SC	0	7.2719	0	34.6624	0	2.1550	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	527.4	0	SC	0	7.2272	0	34.6585	0	2.1850	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	528.4	0	SC	0	7.2057	0	34.6566	0	2.1890	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	529.4	0	SC	0	7.1925	0	34.6558	0	2.2060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	530.4	0	SC	0	7.1788	0	34.6543	0	2.2080	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	531.4	0	SC	0	7.1520	0	34.6518	0	2.2230	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	532.4	0	SC	0	7.1336	0	34.6503	0	2.2350	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	533.4	0	SC	0	7.1280	0	34.6499	0	2.2400	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	534.3	0	SC	0	7.1256	0	34.6499	0	2.2290	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	535.3	0	SC	0	7.1247	0	34.6500	0	2.2210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	536.3	0	SC	0	7.1220	0	34.6497	0	2.2280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	537.3	0	SC	0	7.1178	0	34.6494	0	2.2410	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	538.3	0	SC	0	7.1100	0	34.6487	0	2.2330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	539.3	0	SC	0	7.1019	0	34.6476	0	2.2370	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	540.3	0	SC	0	7.0900	0	34.6463	0	2.2470	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	541.3	0	SC	0	7.0809	0	34.6449	0	2.2650	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	542.3	0	SC	0	7.0555	0	34.6418	0	2.2890	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	543.3	0	SC	0	7.0137	0	34.6396	0	2.3048	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	544.3	0	SC	0	7.0086	0	34.6391	0	2.3117	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	545.3	0	SC	0	6.9999	0	34.6378	0	2.3254	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	546.3	0	SC	0	6.9848	0	34.6356	0	2.3137	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	547.2	0	SC	0	6.9513	0	34.6328	0	2.3325	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	548.2	0	SC	0	6.9374	0	34.6324	0	2.3509	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	549.2	0	SC	0	6.9325	0	34.6315	0	2.3583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	550.2	0	SC	0	6.9225	0	34.6300	0	2.3571	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	551.2	0	SC	0	6.9047	0	34.6285	0	2.3651	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	552.2	0	SC	0	6.8915	0	34.6275	0	2.3720	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	553.2	0	SC	0	6.8823	0	34.6264	0	2.3908	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	554.2	0	SC	0	6.8723	0	34.6255	0	2.3954	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	555.2	0	SC	0	6.8624	0	34.6245	0	2.3957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	556.2	0	SC	0	6.8512	0	34.6233	0	2.4019	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	557.2	0	SC	0	6.8417	0	34.6223	0	2.4113	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	558.2	0	SC	0	6.8354	0	34.6219	0	2.4223	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	559.1	0	SC	0	6.8295	0	34.6213	0	2.4267	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	560.1	0	SC	0	6.8250	0	34.6207	0	2.4319	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	561.1	0	SC	0	6.8152	0	34.6198	0	2.4400	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	562.1	0	SC	0	6.8012	0	34.6185	0	2.4439	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	563.1	0	SC	0	6.7886	0	34.6177	0	2.4448	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	564.1	0	SC	0	6.7832	0	34.6175	0	2.4455	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	565.1	0	SC	0	6.7784	0	34.6167	0	2.4485	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	566.1	0	SC	0	6.7689	0	34.6160	0	2.4597	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	567.1	0	SC	0	6.7577	0	34.6149	0	2.4721	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	568.1	0	SC	0	6.7460	0	34.6139	0	2.4742	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	569.1	0	SC	0	6.7235	0	34.6106	0	2.4960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	570.1	0	SC	0	6.6944	0	34.6089	0	2.5205	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	571.0	0	SC	0	6.6840	0	34.6087	0	2.5065	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	572.0	0	SC	0	6.6820	0	34.6082	0	2.5226	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	573.0	0	SC	0	6.6686	0	34.6060	0	2.5368	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	574.0	0	SC	0	6.6513	0	34.6045	0	2.5506	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	575.0	0	SC	0	6.6189	0	34.6002	0	2.5664	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	576.0	0	SC	0	6.5763	0	34.5960	0	2.6057	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	577.0	0	SC	0	6.5383	0	34.5928	0	2.6539	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	578.0	0	SC	0	6.5115	0	34.5906	0	2.6851	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	579.0	0	SC	0	6.4915	0	34.5890	0	2.6908	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	580.0	0	SC	0	6.4758	0	34.5870	0	2.6878	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	581.0	0	SC	0	6.4675	0	34.5863	0	2.7145	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	582.0	0	SC	0	6.4578	0	34.5848	0	2.7280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	582.9	0	SC	0	6.4428	0	34.5832	0	2.7507	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	583.9	0	SC	0	6.4224	0	34.5807	0	2.7594	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	584.9	0	SC	0	6.4010	0	34.5791	0	2.7739	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	585.9	0	SC	0	6.3749	0	34.5768	0	2.8074	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	586.9	0	SC	0	6.3530	0	34.5754	0	2.8244	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	587.9	0	SC	0	6.3420	0	34.5743	0	2.8164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	588.9	0	SC	0	6.3294	0	34.5728	0	2.8343	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	589.9	0	SC	0	6.3130	0	34.5712	0	2.8574	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	590.9	0	SC	0	6.2910	0	34.5698	0	2.8770	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	591.9	0	SC	0	6.2760	0	34.5681	0	2.8891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	592.9	0	SC	0	6.2470	0	34.5654	0	2.8990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	593.9	0	SC	0	6.2202	0	34.5637	0	2.9160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	594.8	0	SC	0	6.1903	0	34.5614	0	2.9169	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	595.8	0	SC	0	6.1704	0	34.5608	0	2.9245	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	596.8	0	SC	0	6.1654	0	34.5604	0	2.9311	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	597.8	0	SC	0	6.1601	0	34.5599	0	2.9419	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	598.8	0	SC	0	6.1581	0	34.5598	0	2.9548	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	599.8	0	SC	0	6.1573	0	34.5599	0	2.9410	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	600.8	0	SC	0	6.1564	0	34.5598	0	2.9419	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	601.8	0	SC	0	6.1537	0	34.5597	0	2.9536	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	602.8	0	SC	0	6.1499	0	34.5595	0	2.9286	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	603.8	0	SC	0	6.1461	0	34.5594	0	2.9258	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	604.8	0	SC	0	6.1416	0	34.5591	0	2.9405	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	605.8	0	SC	0	6.1361	0	34.5587	0	2.9424	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	606.7	0	SC	0	6.1235	0	34.5575	0	2.9486	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	607.7	0	SC	0	6.0968	0	34.5560	0	2.9440	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	608.7	0	SC	0	6.0830	0	34.5558	0	2.9412	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	609.7	0	SC	0	6.0832	0	34.5562	0	2.9307	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	610.7	0	SC	0	6.0753	0	34.5560	0	2.9242	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	611.7	0	SC	0	6.0692	0	34.5556	0	2.9031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	612.7	0	SC	0	6.0512	0	34.5544	0	2.8914	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	613.7	0	SC	0	6.0412	0	34.5540	0	2.9105	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	614.7	0	SC	0	6.0327	0	34.5529	0	2.9318	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	615.7	0	SC	0	6.0289	0	34.5534	0	2.9123	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	616.7	0	SC	0	6.0261	0	34.5534	0	2.9121	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	617.7	0	SC	0	6.0223	0	34.5534	0	2.9052	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	618.6	0	SC	0	6.0206	0	34.5534	0	2.9123	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	619.6	0	SC	0	6.0097	0	34.5514	0	2.9139	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	620.6	0	SC	0	5.9919	0	34.5517	0	2.9079	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	621.6	0	SC	0	5.9864	0	34.5506	0	2.9112	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	622.6	0	SC	0	5.9720	0	34.5490	0	2.9178	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	623.6	0	SC	0	5.9461	0	34.5480	0	2.9208	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	624.6	0	SC	0	5.9294	0	34.5478	0	2.9252	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	625.6	0	SC	0	5.9107	0	34.5458	0	2.9277	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	626.6	0	SC	0	5.8870	0	34.5442	0	2.9499	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	627.6	0	SC	0	5.8753	0	34.5434	0	2.9458	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	628.6	0	SC	0	5.8707	0	34.5432	0	2.9495	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	629.6	0	SC	0	5.8652	0	34.5433	0	2.9483	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	630.5	0	SC	0	5.8648	0	34.5440	0	2.9382	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	631.5	0	SC	0	5.8671	0	34.5447	0	2.9153	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	632.5	0	SC	0	5.8699	0	34.5461	0	2.8914	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	633.5	0	SC	0	5.8706	0	34.5468	0	2.8864	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	634.5	0	SC	0	5.8668	0	34.5467	0	2.8843	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	635.5	0	SC	0	5.8649	0	34.5465	0	2.8708	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	636.5	0	SC	0	5.8611	0	34.5462	0	2.8793	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	637.5	0	SC	0	5.8571	0	34.5465	0	2.8884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	638.5	0	SC	0	5.8552	0	34.5464	0	2.8848	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	639.5	0	SC	0	5.8516	0	34.5460	0	2.8841	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	640.5	0	SC	0	5.8463	0	34.5454	0	2.8843	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	641.4	0	SC	0	5.8427	0	34.5453	0	2.8937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	642.4	0	SC	0	5.8452	0	34.5461	0	2.8953	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	643.4	0	SC	0	5.8446	0	34.5461	0	2.8937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	644.4	0	SC	0	5.8379	0	34.5453	0	2.8944	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	645.4	0	SC	0	5.8277	0	34.5442	0	2.8905	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	646.4	0	SC	0	5.8210	0	34.5436	0	2.9052	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	647.4	0	SC	0	5.8135	0	34.5425	0	2.9304	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	648.4	0	SC	0	5.8076	0	34.5414	0	2.9346	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	649.4	0	SC	0	5.7950	0	34.5400	0	2.9401	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	650.4	0	SC	0	5.7926	0	34.5400	0	2.9637	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	651.4	0	SC	0	5.7791	0	34.5380	0	2.9614	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	652.4	0	SC	0	5.7677	0	34.5373	0	2.9669	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	653.3	0	SC	0	5.7646	0	34.5367	0	2.9848	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	654.3	0	SC	0	5.7615	0	34.5364	0	2.9995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	655.3	0	SC	0	5.7590	0	34.5359	0	2.9977	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	656.3	0	SC	0	5.7533	0	34.5350	0	2.9956	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	657.3	0	SC	0	5.7402	0	34.5339	0	3.0043	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	658.3	0	SC	0	5.7182	0	34.5323	0	3.0076	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	659.3	0	SC	0	5.7048	0	34.5314	0	3.0163	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	660.3	0	SC	0	5.6999	0	34.5316	0	3.0158	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	661.3	0	SC	0	5.6993	0	34.5317	0	3.0167	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	662.3	0	SC	0	5.6991	0	34.5318	0	3.0126	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	663.3	0	SC	0	5.6994	0	34.5319	0	3.0190	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	664.3	0	SC	0	5.6983	0	34.5319	0	3.0080	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	665.2	0	SC	0	5.6907	0	34.5315	0	3.0087	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	666.2	0	SC	0	5.6797	0	34.5301	0	3.0165	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	667.2	0	SC	0	5.6588	0	34.5293	0	3.0202	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	668.2	0	SC	0	5.6476	0	34.5286	0	3.0349	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	669.2	0	SC	0	5.6343	0	34.5277	0	3.0498	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	670.2	0	SC	0	5.6261	0	34.5273	0	3.0477	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	671.2	0	SC	0	5.6222	0	34.5271	0	3.0562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	672.2	0	SC	0	5.6125	0	34.5263	0	3.0626	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	673.2	0	SC	0	5.5987	0	34.5254	0	3.0697	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	674.2	0	SC	0	5.5914	0	34.5250	0	3.0831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	675.2	0	SC	0	5.5841	0	34.5242	0	3.0879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	676.1	0	SC	0	5.5754	0	34.5237	0	3.0971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	677.1	0	SC	0	5.5657	0	34.5229	0	3.0906	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	678.1	0	SC	0	5.5570	0	34.5226	0	3.1014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	679.1	0	SC	0	5.5527	0	34.5225	0	3.1044	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	680.1	0	SC	0	5.5495	0	34.5222	0	3.0977	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	681.1	0	SC	0	5.5478	0	34.5222	0	3.1030	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	682.1	0	SC	0	5.5461	0	34.5223	0	3.1090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	683.1	0	SC	0	5.5436	0	34.5222	0	3.1111	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	684.1	0	SC	0	5.5419	0	34.5220	0	3.1000	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	685.1	0	SC	0	5.5392	0	34.5217	0	3.0991	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	686.1	0	SC	0	5.5334	0	34.5211	0	3.1097	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	687.0	0	SC	0	5.5299	0	34.5210	0	3.1147	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	688.0	0	SC	0	5.5273	0	34.5206	0	3.1113	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	689.0	0	SC	0	5.5262	0	34.5214	0	3.1053	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	690.0	0	SC	0	5.5288	0	34.5225	0	3.0977	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	691.0	0	SC	0	5.5240	0	34.5224	0	3.0998	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	692.0	0	SC	0	5.5181	0	34.5219	0	3.1074	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	693.0	0	SC	0	5.5151	0	34.5218	0	3.1173	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	694.0	0	SC	0	5.5142	0	34.5218	0	3.1191	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	695.0	0	SC	0	5.5113	0	34.5218	0	3.1168	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	696.0	0	SC	0	5.5103	0	34.5222	0	3.0977	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	697.0	0	SC	0	5.5066	0	34.5224	0	3.1017	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	698.0	0	SC	0	5.5044	0	34.5225	0	3.1060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	698.9	0	SC	0	5.4967	0	34.5219	0	3.1145	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	699.9	0	SC	0	5.4876	0	34.5219	0	3.1166	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	700.9	0	SC	0	5.4807	0	34.5216	0	3.1186	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	701.9	0	SC	0	5.4654	0	34.5206	0	3.1285	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	702.9	0	SC	0	5.4424	0	34.5207	0	3.1235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	703.9	0	SC	0	5.4269	0	34.5206	0	3.1251	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	704.9	0	SC	0	5.4149	0	34.5194	0	3.1331	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	705.9	0	SC	0	5.3819	0	34.5179	0	3.1471	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	706.9	0	SC	0	5.3631	0	34.5173	0	3.1554	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	707.9	0	SC	0	5.3550	0	34.5170	0	3.1632	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	708.9	0	SC	0	5.3505	0	34.5170	0	3.1583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	709.8	0	SC	0	5.3498	0	34.5170	0	3.1512	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	710.8	0	SC	0	5.3490	0	34.5171	0	3.1583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	711.8	0	SC	0	5.3485	0	34.5171	0	3.1652	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	712.8	0	SC	0	5.3479	0	34.5171	0	3.1620	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	713.8	0	SC	0	5.3472	0	34.5171	0	3.1547	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	714.8	0	SC	0	5.3467	0	34.5172	0	3.1581	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	715.8	0	SC	0	5.3469	0	34.5173	0	3.1489	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	716.8	0	SC	0	5.3471	0	34.5175	0	3.1515	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	717.8	0	SC	0	5.3473	0	34.5177	0	3.1586	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	718.8	0	SC	0	5.3477	0	34.5176	0	3.1554	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	719.8	0	SC	0	5.3479	0	34.5176	0	3.1441	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	720.7	0	SC	0	5.3478	0	34.5177	0	3.1459	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	721.7	0	SC	0	5.3470	0	34.5176	0	3.1476	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	722.7	0	SC	0	5.3461	0	34.5178	0	3.1494	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	723.7	0	SC	0	5.3459	0	34.5177	0	3.1521	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	724.7	0	SC	0	5.3454	0	34.5176	0	3.1604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	725.7	0	SC	0	5.3454	0	34.5177	0	3.1583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	726.7	0	SC	0	5.3455	0	34.5178	0	3.1427	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	727.7	0	SC	0	5.3453	0	34.5178	0	3.1443	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	728.7	0	SC	0	5.3450	0	34.5180	0	3.1535	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	729.7	0	SC	0	5.3450	0	34.5179	0	3.1549	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	730.7	0	SC	0	5.3446	0	34.5178	0	3.1494	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	731.6	0	SC	0	5.3444	0	34.5179	0	3.1418	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	732.6	0	SC	0	5.3441	0	34.5179	0	3.1450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	733.6	0	SC	0	5.3440	0	34.5180	0	3.1512	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	734.6	0	SC	0	5.3437	0	34.5179	0	3.1508	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	735.6	0	SC	0	5.3409	0	34.5174	0	3.1476	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	736.6	0	SC	0	5.3382	0	34.5171	0	3.1432	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	737.6	0	SC	0	5.3370	0	34.5169	0	3.1432	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	738.6	0	SC	0	5.3333	0	34.5162	0	3.1565	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	739.6	0	SC	0	5.3313	0	34.5163	0	3.1657	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	740.6	0	SC	0	5.3318	0	34.5164	0	3.1570	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	741.6	0	SC	0	5.3323	0	34.5164	0	3.1496	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	742.5	0	SC	0	5.3325	0	34.5170	0	3.1517	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	743.5	0	SC	0	5.3328	0	34.5184	0	3.1434	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	744.5	0	SC	0	5.3319	0	34.5185	0	3.1441	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	745.5	0	SC	0	5.3314	0	34.5184	0	3.1430	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	746.5	0	SC	0	5.3291	0	34.5183	0	3.1384	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	747.5	0	SC	0	5.3267	0	34.5182	0	3.1347	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	748.5	0	SC	0	5.3264	0	34.5184	0	3.1446	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	749.5	0	SC	0	5.3260	0	34.5182	0	3.1515	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	750.5	0	SC	0	5.3255	0	34.5182	0	3.1556	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	751.5	0	SC	0	5.3251	0	34.5182	0	3.1473	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	752.5	0	SC	0	5.3245	0	34.5183	0	3.1482	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	753.4	0	SC	0	5.3235	0	34.5186	0	3.1551	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	754.4	0	SC	0	5.3227	0	34.5186	0	3.1386	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	755.4	0	SC	0	5.3214	0	34.5186	0	3.1294	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	756.4	0	SC	0	5.3204	0	34.5187	0	3.1322	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	757.4	0	SC	0	5.3191	0	34.5187	0	3.1411	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	758.4	0	SC	0	5.3163	0	34.5184	0	3.1515	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	759.4	0	SC	0	5.3010	0	34.5172	0	3.1547	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	760.4	0	SC	0	5.2685	0	34.5166	0	3.1675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	761.4	0	SC	0	5.2640	0	34.5167	0	3.1668	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	762.4	0	SC	0	5.2606	0	34.5165	0	3.1765	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	763.4	0	SC	0	5.2595	0	34.5164	0	3.1744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	764.3	0	SC	0	5.2591	0	34.5167	0	3.1666	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	765.3	0	SC	0	5.2586	0	34.5166	0	3.1721	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	766.3	0	SC	0	5.2563	0	34.5164	0	3.1723	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	767.3	0	SC	0	5.2525	0	34.5165	0	3.1744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	768.3	0	SC	0	5.2498	0	34.5164	0	3.1827	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	769.3	0	SC	0	5.2489	0	34.5162	0	3.1889	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	770.3	0	SC	0	5.2476	0	34.5164	0	3.1797	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	771.3	0	SC	0	5.2448	0	34.5163	0	3.1879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	772.3	0	SC	0	5.2432	0	34.5164	0	3.1705	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	773.3	0	SC	0	5.2429	0	34.5164	0	3.1655	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	774.3	0	SC	0	5.2428	0	34.5164	0	3.1785	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	775.2	0	SC	0	5.2409	0	34.5162	0	3.1863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	776.2	0	SC	0	5.2385	0	34.5163	0	3.1820	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	777.2	0	SC	0	5.2377	0	34.5161	0	3.1818	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	778.2	0	SC	0	5.2368	0	34.5162	0	3.1889	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	779.2	0	SC	0	5.2361	0	34.5162	0	3.1948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	780.2	0	SC	0	5.2351	0	34.5161	0	3.1808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	781.2	0	SC	0	5.2339	0	34.5161	0	3.1783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	782.2	0	SC	0	5.2238	0	34.5153	0	3.1795	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	783.2	0	SC	0	5.2096	0	34.5151	0	3.1831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	784.2	0	SC	0	5.2015	0	34.5152	0	3.1987	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	785.2	0	SC	0	5.1987	0	34.5154	0	3.2063	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	786.1	0	SC	0	5.1952	0	34.5151	0	3.1948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	787.1	0	SC	0	5.1900	0	34.5149	0	3.2013	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	788.1	0	SC	0	5.1878	0	34.5148	0	3.2075	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	789.1	0	SC	0	5.1856	0	34.5147	0	3.2072	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	790.1	0	SC	0	5.1847	0	34.5146	0	3.2084	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	791.1	0	SC	0	5.1834	0	34.5144	0	3.2084	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	792.1	0	SC	0	5.1822	0	34.5142	0	3.2047	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	793.1	0	SC	0	5.1793	0	34.5137	0	3.2084	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	794.1	0	SC	0	5.1701	0	34.5123	0	3.2178	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	795.1	0	SC	0	5.1522	0	34.5105	0	3.2228	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	796.1	0	SC	0	5.1432	0	34.5109	0	3.2240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	797.0	0	SC	0	5.1413	0	34.5139	0	3.2182	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	798.0	0	SC	0	5.1309	0	34.5143	0	3.2277	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	799.0	0	SC	0	5.1138	0	34.5144	0	3.2433	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	800.0	0	SC	0	5.1027	0	34.5143	0	3.2348	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	801.0	0	SC	0	5.0955	0	34.5145	0	3.2320	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	802.0	0	SC	0	5.0944	0	34.5147	0	3.2378	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	803.0	0	SC	0	5.0940	0	34.5147	0	3.2412	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	804.0	0	SC	0	5.0924	0	34.5147	0	3.2414	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	805.0	0	SC	0	5.0902	0	34.5149	0	3.2318	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	806.0	0	SC	0	5.0871	0	34.5149	0	3.2290	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	807.0	0	SC	0	5.0841	0	34.5151	0	3.2375	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	807.9	0	SC	0	5.0817	0	34.5151	0	3.2394	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	808.9	0	SC	0	5.0797	0	34.5152	0	3.2398	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	809.9	0	SC	0	5.0774	0	34.5152	0	3.2316	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	810.9	0	SC	0	5.0761	0	34.5154	0	3.2398	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	811.9	0	SC	0	5.0760	0	34.5154	0	3.2380	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	812.9	0	SC	0	5.0760	0	34.5155	0	3.2442	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	813.9	0	SC	0	5.0756	0	34.5155	0	3.2451	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	814.9	0	SC	0	5.0736	0	34.5153	0	3.2348	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	815.9	0	SC	0	5.0689	0	34.5146	0	3.2380	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	816.9	0	SC	0	5.0614	0	34.5136	0	3.2557	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	817.8	0	SC	0	5.0558	0	34.5128	0	3.2841	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	818.8	0	SC	0	5.0538	0	34.5128	0	3.2887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	819.8	0	SC	0	5.0530	0	34.5126	0	3.2866	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	820.8	0	SC	0	5.0515	0	34.5128	0	3.2779	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	821.8	0	SC	0	5.0503	0	34.5128	0	3.2777	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	822.8	0	SC	0	5.0489	0	34.5128	0	3.2882	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	823.8	0	SC	0	5.0424	0	34.5117	0	3.2919	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	824.8	0	SC	0	5.0360	0	34.5111	0	3.3091	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	825.8	0	SC	0	5.0317	0	34.5106	0	3.3142	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	826.8	0	SC	0	5.0249	0	34.5102	0	3.3126	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	827.8	0	SC	0	5.0166	0	34.5099	0	3.3185	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	828.7	0	SC	0	5.0111	0	34.5095	0	3.3268	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	829.7	0	SC	0	5.0046	0	34.5093	0	3.3376	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	830.7	0	SC	0	4.9993	0	34.5092	0	3.3369	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	831.7	0	SC	0	4.9922	0	34.5091	0	3.3353	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	832.7	0	SC	0	4.9793	0	34.5095	0	3.3305	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	833.7	0	SC	0	4.9757	0	34.5097	0	3.3231	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	834.7	0	SC	0	4.9745	0	34.5099	0	3.3218	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	835.7	0	SC	0	4.9716	0	34.5103	0	3.3236	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	836.7	0	SC	0	4.9684	0	34.5107	0	3.3289	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	837.7	0	SC	0	4.9638	0	34.5106	0	3.3289	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	838.6	0	SC	0	4.9596	0	34.5109	0	3.3383	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	839.6	0	SC	0	4.9560	0	34.5111	0	3.3358	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	840.6	0	SC	0	4.9523	0	34.5114	0	3.3280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	841.6	0	SC	0	4.9488	0	34.5117	0	3.3224	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	842.6	0	SC	0	4.9462	0	34.5119	0	3.3273	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	843.6	0	SC	0	4.9437	0	34.5122	0	3.3312	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	844.6	0	SC	0	4.9418	0	34.5125	0	3.3348	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	845.6	0	SC	0	4.9352	0	34.5126	0	3.3383	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	846.6	0	SC	0	4.9281	0	34.5128	0	3.3454	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	847.6	0	SC	0	4.9201	0	34.5127	0	3.3452	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	848.6	0	SC	0	4.9120	0	34.5133	0	3.3378	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	849.5	0	SC	0	4.9129	0	34.5157	0	3.3516	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	850.5	0	SC	0	4.9170	0	34.5177	0	3.3417	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	851.5	0	SC	0	4.9237	0	34.5208	0	3.3167	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	852.5	0	SC	0	4.9291	0	34.5242	0	3.2986	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	853.5	0	SC	0	4.9314	0	34.5267	0	3.2802	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	854.5	0	SC	0	4.9263	0	34.5266	0	3.2699	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	855.5	0	SC	0	4.9127	0	34.5257	0	3.2720	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	856.5	0	SC	0	4.9038	0	34.5267	0	3.2784	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	857.5	0	SC	0	4.9019	0	34.5273	0	3.2765	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	858.5	0	SC	0	4.8903	0	34.5267	0	3.2910	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	859.4	0	SC	0	4.8728	0	34.5283	0	3.2949	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	860.4	0	SC	0	4.8717	0	34.5284	0	3.2841	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	861.4	0	SC	0	4.8658	0	34.5276	0	3.2954	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	862.4	0	SC	0	4.8498	0	34.5257	0	3.3045	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	863.4	0	SC	0	4.8425	0	34.5253	0	3.3073	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	864.4	0	SC	0	4.8386	0	34.5266	0	3.3135	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	865.4	0	SC	0	4.8341	0	34.5265	0	3.3119	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	866.4	0	SC	0	4.8268	0	34.5268	0	3.3183	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	867.4	0	SC	0	4.8215	0	34.5274	0	3.3280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	868.4	0	SC	0	4.8162	0	34.5281	0	3.3208	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	869.4	0	SC	0	4.8121	0	34.5290	0	3.3156	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	870.3	0	SC	0	4.8121	0	34.5294	0	3.3167	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	871.3	0	SC	0	4.8130	0	34.5297	0	3.3211	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	872.3	0	SC	0	4.8212	0	34.5322	0	3.3179	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	873.3	0	SC	0	4.8263	0	34.5339	0	3.3169	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	874.3	0	SC	0	4.8181	0	34.5346	0	3.3105	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	875.3	0	SC	0	4.8107	0	34.5346	0	3.3050	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	876.3	0	SC	0	4.8000	0	34.5353	0	3.3087	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	877.3	0	SC	0	4.7853	0	34.5364	0	3.3245	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	878.3	0	SC	0	4.7800	0	34.5367	0	3.3309	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	879.3	0	SC	0	4.7771	0	34.5367	0	3.3280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	880.2	0	SC	0	4.7752	0	34.5369	0	3.3266	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	881.2	0	SC	0	4.7742	0	34.5370	0	3.3243	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	882.2	0	SC	0	4.7742	0	34.5380	0	3.3263	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	883.2	0	SC	0	4.7787	0	34.5411	0	3.3277	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	884.2	0	SC	0	4.7815	0	34.5426	0	3.3158	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	885.2	0	SC	0	4.7856	0	34.5445	0	3.3103	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	886.2	0	SC	0	4.7888	0	34.5466	0	3.3126	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	887.2	0	SC	0	4.7862	0	34.5489	0	3.3068	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	888.2	0	SC	0	4.7840	0	34.5492	0	3.3018	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	889.2	0	SC	0	4.7822	0	34.5494	0	3.3050	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	890.1	0	SC	0	4.7811	0	34.5494	0	3.3006	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	891.1	0	SC	0	4.7800	0	34.5496	0	3.3107	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	892.1	0	SC	0	4.7792	0	34.5496	0	3.3126	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	893.1	0	SC	0	4.7763	0	34.5498	0	3.3034	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	894.1	0	SC	0	4.7724	0	34.5499	0	3.3075	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	895.1	0	SC	0	4.7680	0	34.5498	0	3.3094	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	896.1	0	SC	0	4.7578	0	34.5491	0	3.3162	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	897.1	0	SC	0	4.7489	0	34.5492	0	3.3275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	898.1	0	SC	0	4.7470	0	34.5489	0	3.3268	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	899.1	0	SC	0	4.7433	0	34.5488	0	3.3360	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	900.0	0	SC	0	4.7418	0	34.5488	0	3.3323	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	901.0	0	SC	0	4.7390	0	34.5484	0	3.3374	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	902.0	0	SC	0	4.7352	0	34.5482	0	3.3442	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	903.0	0	SC	0	4.7302	0	34.5479	0	3.3376	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	904.0	0	SC	0	4.7269	0	34.5477	0	3.3387	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	905.0	0	SC	0	4.7237	0	34.5477	0	3.3413	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	906.0	0	SC	0	4.7207	0	34.5470	0	3.3518	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	907.0	0	SC	0	4.7173	0	34.5471	0	3.3564	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	908.0	0	SC	0	4.7157	0	34.5481	0	3.3475	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	909.0	0	SC	0	4.7119	0	34.5484	0	3.3594	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	910.0	0	SC	0	4.7057	0	34.5487	0	3.3601	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	910.9	0	SC	0	4.7043	0	34.5489	0	3.3592	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	911.9	0	SC	0	4.7020	0	34.5486	0	3.3599	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	912.9	0	SC	0	4.7018	0	34.5488	0	3.3610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	913.9	0	SC	0	4.7005	0	34.5486	0	3.3695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	914.9	0	SC	0	4.6988	0	34.5486	0	3.3718	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	915.9	0	SC	0	4.6970	0	34.5492	0	3.3709	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	916.9	0	SC	0	4.6965	0	34.5499	0	3.3642	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	917.9	0	SC	0	4.6978	0	34.5511	0	3.3596	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	918.9	0	SC	0	4.6994	0	34.5515	0	3.3617	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	919.9	0	SC	0	4.7013	0	34.5522	0	3.3651	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	920.8	0	SC	0	4.7014	0	34.5524	0	3.3562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	921.8	0	SC	0	4.6992	0	34.5537	0	3.3594	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	922.8	0	SC	0	4.6958	0	34.5561	0	3.3560	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	923.8	0	SC	0	4.6953	0	34.5576	0	3.3555	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	924.8	0	SC	0	4.6951	0	34.5580	0	3.3566	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	925.8	0	SC	0	4.6978	0	34.5590	0	3.3525	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	926.8	0	SC	0	4.6988	0	34.5596	0	3.3539	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	927.8	0	SC	0	4.7009	0	34.5612	0	3.3589	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	928.8	0	SC	0	4.7027	0	34.5630	0	3.3498	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	929.8	0	SC	0	4.7020	0	34.5647	0	3.3527	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	930.7	0	SC	0	4.6965	0	34.5658	0	3.3601	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	931.7	0	SC	0	4.6823	0	34.5683	0	3.3658	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	932.7	0	SC	0	4.6557	0	34.5702	0	3.3647	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	933.7	0	SC	0	4.6346	0	34.5707	0	3.3716	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	934.7	0	SC	0	4.6218	0	34.5706	0	3.3904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	935.7	0	SC	0	4.6163	0	34.5714	0	3.4048	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	936.7	0	SC	0	4.6146	0	34.5734	0	3.4113	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	937.7	0	SC	0	4.6148	0	34.5759	0	3.4156	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	938.7	0	SC	0	4.6156	0	34.5784	0	3.4204	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	939.7	0	SC	0	4.6147	0	34.5786	0	3.4230	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	940.6	0	SC	0	4.6155	0	34.5802	0	3.4163	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	941.6	0	SC	0	4.6175	0	34.5821	0	3.4142	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	942.6	0	SC	0	4.6181	0	34.5832	0	3.4145	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	943.6	0	SC	0	4.6159	0	34.5837	0	3.4136	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	944.6	0	SC	0	4.6108	0	34.5842	0	3.4269	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	945.6	0	SC	0	4.6048	0	34.5852	0	3.4266	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	946.6	0	SC	0	4.6031	0	34.5855	0	3.4305	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	947.6	0	SC	0	4.6013	0	34.5859	0	3.4356	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	948.6	0	SC	0	4.5998	0	34.5862	0	3.4383	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	949.6	0	SC	0	4.5984	0	34.5868	0	3.4365	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	950.5	0	SC	0	4.5973	0	34.5868	0	3.4397	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	951.5	0	SC	0	4.5980	0	34.5876	0	3.4287	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	952.5	0	SC	0	4.5986	0	34.5882	0	3.4280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	953.5	0	SC	0	4.5973	0	34.5887	0	3.4338	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	954.5	0	SC	0	4.5968	0	34.5897	0	3.4356	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	955.5	0	SC	0	4.5955	0	34.5900	0	3.4434	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	956.5	0	SC	0	4.5946	0	34.5905	0	3.4457	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	957.5	0	SC	0	4.5945	0	34.5907	0	3.4386	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	958.5	0	SC	0	4.5933	0	34.5907	0	3.4409	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	959.5	0	SC	0	4.5892	0	34.5915	0	3.4411	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	960.4	0	SC	0	4.5863	0	34.5920	0	3.4462	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	961.4	0	SC	0	4.5851	0	34.5922	0	3.4540	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	962.4	0	SC	0	4.5824	0	34.5930	0	3.4462	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	963.4	0	SC	0	4.5800	0	34.5940	0	3.4443	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	964.4	0	SC	0	4.5787	0	34.5947	0	3.4455	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	965.4	0	SC	0	4.5765	0	34.5956	0	3.4519	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	966.4	0	SC	0	4.5748	0	34.5967	0	3.4629	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	967.4	0	SC	0	4.5740	0	34.5970	0	3.4622	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	968.4	0	SC	0	4.5738	0	34.5971	0	3.4599	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	969.4	0	SC	0	4.5729	0	34.5973	0	3.4638	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	970.3	0	SC	0	4.5716	0	34.5983	0	3.4732	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	971.3	0	SC	0	4.5691	0	34.5991	0	3.4771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	972.3	0	SC	0	4.5668	0	34.5997	0	3.4748	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	973.3	0	SC	0	4.5637	0	34.6004	0	3.4721	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	974.3	0	SC	0	4.5610	0	34.6012	0	3.4732	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	975.3	0	SC	0	4.5598	0	34.6017	0	3.4764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	976.3	0	SC	0	4.5583	0	34.6019	0	3.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	977.3	0	SC	0	4.5551	0	34.6031	0	3.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	978.3	0	SC	0	4.5531	0	34.6039	0	3.4826	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	979.2	0	SC	0	4.5528	0	34.6042	0	3.4836	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	980.2	0	SC	0	4.5528	0	34.6043	0	3.4843	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	981.2	0	SC	0	4.5529	0	34.6045	0	3.4854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	982.2	0	SC	0	4.5525	0	34.6047	0	3.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	983.2	0	SC	0	4.5522	0	34.6053	0	3.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	984.2	0	SC	0	4.5506	0	34.6062	0	3.4976	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	985.2	0	SC	0	4.5486	0	34.6065	0	3.4994	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	986.2	0	SC	0	4.5482	0	34.6065	0	3.4960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	987.2	0	SC	0	4.5462	0	34.6074	0	3.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	988.2	0	SC	0	4.5447	0	34.6080	0	3.4992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	989.1	0	SC	0	4.5404	0	34.6100	0	3.5019	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	990.1	0	SC	0	4.5391	0	34.6105	0	3.5141	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	991.1	0	SC	0	4.5370	0	34.6114	0	3.5118	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	992.1	0	SC	0	4.5346	0	34.6132	0	3.5203	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	993.1	0	SC	0	4.5309	0	34.6143	0	3.5258	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	994.1	0	SC	0	4.5270	0	34.6151	0	3.5223	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	995.1	0	SC	0	4.5255	0	34.6154	0	3.5164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	996.1	0	SC	0	4.5246	0	34.6155	0	3.5313	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	997.1	0	SC	0	4.5241	0	34.6162	0	3.5217	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	998.1	0	SC	0	4.5235	0	34.6166	0	3.5223	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	999.0	0	SC	0	4.5233	0	34.6169	0	3.5249	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1000.0	0	SC	0	4.5230	0	34.6171	0	3.5274	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1001.0	0	SC	0	4.5207	0	34.6180	0	3.5285	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1002.0	0	SC	0	4.5156	0	34.6189	0	3.5368	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1003.0	0	SC	0	4.5147	0	34.6195	0	3.5403	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1004.0	0	SC	0	4.5143	0	34.6200	0	3.5384	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1005.0	0	SC	0	4.5081	0	34.6213	0	3.5396	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1006.0	0	SC	0	4.5079	0	34.6221	0	3.5508	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1007.0	0	SC	0	4.5072	0	34.6232	0	3.5563	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1008.0	0	SC	0	4.5030	0	34.6250	0	3.5625	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1008.9	0	SC	0	4.4983	0	34.6283	0	3.5715	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1009.9	0	SC	0	4.4989	0	34.6300	0	3.5744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1010.9	0	SC	0	4.4986	0	34.6311	0	3.5758	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1011.9	0	SC	0	4.4968	0	34.6326	0	3.5715	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1012.9	0	SC	0	4.4942	0	34.6353	0	3.5756	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1013.9	0	SC	0	4.4922	0	34.6368	0	3.5841	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1014.9	0	SC	0	4.4920	0	34.6381	0	3.5930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1015.9	0	SC	0	4.4910	0	34.6389	0	3.6006	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1016.9	0	SC	0	4.4893	0	34.6405	0	3.6025	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1017.8	0	SC	0	4.4887	0	34.6422	0	3.6068	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1018.8	0	SC	0	4.4891	0	34.6429	0	3.6075	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1019.8	0	SC	0	4.4889	0	34.6439	0	3.6041	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1020.8	0	SC	0	4.4880	0	34.6449	0	3.6036	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1021.8	0	SC	0	4.4867	0	34.6460	0	3.6130	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1022.8	0	SC	0	4.4856	0	34.6470	0	3.6181	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1023.8	0	SC	0	4.4854	0	34.6473	0	3.6128	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1024.8	0	SC	0	4.4852	0	34.6478	0	3.6210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1025.8	0	SC	0	4.4854	0	34.6483	0	3.6236	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1026.8	0	SC	0	4.4856	0	34.6486	0	3.6210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1027.7	0	SC	0	4.4856	0	34.6491	0	3.6197	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1028.7	0	SC	0	4.4856	0	34.6499	0	3.6217	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1029.7	0	SC	0	4.4856	0	34.6508	0	3.6300	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1030.7	0	SC	0	4.4844	0	34.6523	0	3.6401	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1031.7	0	SC	0	4.4839	0	34.6537	0	3.6415	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1032.7	0	SC	0	4.4840	0	34.6544	0	3.6357	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1033.7	0	SC	0	4.4845	0	34.6557	0	3.6470	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1034.7	0	SC	0	4.4838	0	34.6564	0	3.6461	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1035.7	0	SC	0	4.4835	0	34.6566	0	3.6438	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1036.6	0	SC	0	4.4830	0	34.6564	0	3.6559	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1037.6	0	SC	0	4.4824	0	34.6564	0	3.6541	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1038.6	0	SC	0	4.4814	0	34.6565	0	3.6516	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1039.6	0	SC	0	4.4816	0	34.6568	0	3.6635	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1040.6	0	SC	0	4.4820	0	34.6572	0	3.6598	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1041.6	0	SC	0	4.4827	0	34.6578	0	3.6585	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1042.6	0	SC	0	4.4833	0	34.6587	0	3.6642	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1043.6	0	SC	0	4.4812	0	34.6593	0	3.6651	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1044.6	0	SC	0	4.4808	0	34.6595	0	3.6667	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1045.6	0	SC	0	4.4807	0	34.6595	0	3.6692	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1046.5	0	SC	0	4.4808	0	34.6596	0	3.6667	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1047.5	0	SC	0	4.4809	0	34.6596	0	3.6674	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1048.5	0	SC	0	4.4809	0	34.6598	0	3.6715	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1049.5	0	SC	0	4.4809	0	34.6599	0	3.6780	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1050.5	0	SC	0	4.4810	0	34.6601	0	3.6725	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1051.5	0	SC	0	4.4811	0	34.6604	0	3.6628	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1052.5	0	SC	0	4.4813	0	34.6607	0	3.6720	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1053.5	0	SC	0	4.4814	0	34.6614	0	3.6731	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1054.5	0	SC	0	4.4813	0	34.6627	0	3.6766	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1055.4	0	SC	0	4.4812	0	34.6637	0	3.6821	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1056.4	0	SC	0	4.4813	0	34.6645	0	3.6812	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1057.4	0	SC	0	4.4808	0	34.6646	0	3.6874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1058.4	0	SC	0	4.4774	0	34.6646	0	3.6839	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1059.4	0	SC	0	4.4752	0	34.6652	0	3.6887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1060.4	0	SC	0	4.4756	0	34.6663	0	3.6920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1061.4	0	SC	0	4.4777	0	34.6675	0	3.6940	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1062.4	0	SC	0	4.4812	0	34.6694	0	3.6952	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1063.4	0	SC	0	4.4833	0	34.6708	0	3.7073	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1064.4	0	SC	0	4.4832	0	34.6715	0	3.7094	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1065.3	0	SC	0	4.4851	0	34.6722	0	3.7122	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1066.3	0	SC	0	4.4852	0	34.6725	0	3.7064	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1067.3	0	SC	0	4.4860	0	34.6731	0	3.7122	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1068.3	0	SC	0	4.4868	0	34.6737	0	3.7174	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1069.3	0	SC	0	4.4883	0	34.6746	0	3.7181	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1070.3	0	SC	0	4.4900	0	34.6763	0	3.7206	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1071.3	0	SC	0	4.4864	0	34.6763	0	3.7165	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1072.3	0	SC	0	4.4810	0	34.6758	0	3.7170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1073.3	0	SC	0	4.4745	0	34.6750	0	3.7131	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1074.2	0	SC	0	4.4703	0	34.6748	0	3.7106	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1075.2	0	SC	0	4.4672	0	34.6749	0	3.7200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1076.2	0	SC	0	4.4665	0	34.6750	0	3.7211	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1077.2	0	SC	0	4.4688	0	34.6758	0	3.7092	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1078.2	0	SC	0	4.4689	0	34.6765	0	3.7202	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1079.2	0	SC	0	4.4674	0	34.6765	0	3.7154	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1080.2	0	SC	0	4.4670	0	34.6767	0	3.7122	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1081.2	0	SC	0	4.4667	0	34.6772	0	3.7190	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1082.2	0	SC	0	4.4681	0	34.6779	0	3.7195	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1083.2	0	SC	0	4.4692	0	34.6783	0	3.7200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1084.1	0	SC	0	4.4689	0	34.6786	0	3.7211	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1085.1	0	SC	0	4.4671	0	34.6785	0	3.7220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1086.1	0	SC	0	4.4661	0	34.6785	0	3.7239	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1087.1	0	SC	0	4.4653	0	34.6786	0	3.7268	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1088.1	0	SC	0	4.4646	0	34.6788	0	3.7248	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1089.1	0	SC	0	4.4642	0	34.6790	0	3.7223	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1090.1	0	SC	0	4.4640	0	34.6790	0	3.7234	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1091.1	0	SC	0	4.4640	0	34.6791	0	3.7282	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1092.1	0	SC	0	4.4639	0	34.6793	0	3.7165	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1093.0	0	SC	0	4.4632	0	34.6794	0	3.7170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1094.0	0	SC	0	4.4616	0	34.6794	0	3.7218	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1095.0	0	SC	0	4.4607	0	34.6793	0	3.7209	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1096.0	0	SC	0	4.4605	0	34.6793	0	3.7163	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1097.0	0	SC	0	4.4604	0	34.6793	0	3.7209	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1098.0	0	SC	0	4.4605	0	34.6795	0	3.7122	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1099.0	0	SC	0	4.4607	0	34.6797	0	3.7161	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1100.0	0	SC	0	4.4610	0	34.6799	0	3.7200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1101.0	0	SC	0	4.4611	0	34.6804	0	3.7216	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1101.9	0	SC	0	4.4613	0	34.6805	0	3.7223	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1102.9	0	SC	0	4.4614	0	34.6807	0	3.7200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1103.9	0	SC	0	4.4615	0	34.6808	0	3.7158	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1104.9	0	SC	0	4.4615	0	34.6809	0	3.7227	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1105.9	0	SC	0	4.4616	0	34.6812	0	3.7232	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1106.9	0	SC	0	4.4618	0	34.6814	0	3.7280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1107.9	0	SC	0	4.4622	0	34.6815	0	3.7273	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1108.9	0	SC	0	4.4626	0	34.6818	0	3.7181	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1109.9	0	SC	0	4.4639	0	34.6825	0	3.7275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1110.9	0	SC	0	4.4674	0	34.6835	0	3.7287	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1111.8	0	SC	0	4.4770	0	34.6854	0	3.7312	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1112.8	0	SC	0	4.4854	0	34.6873	0	3.7333	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1113.8	0	SC	0	4.4866	0	34.6874	0	3.7395	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1114.8	0	SC	0	4.4869	0	34.6874	0	3.7473	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1115.8	0	SC	0	4.5009	0	34.6918	0	3.7516	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1116.8	0	SC	0	4.5107	0	34.6945	0	3.7578	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1117.8	0	SC	0	4.5121	0	34.6948	0	3.7583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1118.8	0	SC	0	4.5130	0	34.6949	0	3.7606	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1119.8	0	SC	0	4.5149	0	34.6953	0	3.7624	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1120.7	0	SC	0	4.5164	0	34.6957	0	3.7571	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1121.7	0	SC	0	4.5153	0	34.6955	0	3.7610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1122.7	0	SC	0	4.5131	0	34.6954	0	3.7604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1123.7	0	SC	0	4.5106	0	34.6951	0	3.7560	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1124.7	0	SC	0	4.5069	0	34.6950	0	3.7606	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1125.7	0	SC	0	4.5065	0	34.6955	0	3.7688	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1126.7	0	SC	0	4.5080	0	34.6981	0	3.7693	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1127.7	0	SC	0	4.5104	0	34.7006	0	3.7698	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1128.7	0	SC	0	4.5029	0	34.7018	0	3.7709	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1129.6	0	SC	0	4.4986	0	34.7024	0	3.7755	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1130.6	0	SC	0	4.4967	0	34.7027	0	3.7764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1131.6	0	SC	0	4.4897	0	34.7031	0	3.7746	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1132.6	0	SC	0	4.4848	0	34.7040	0	3.7737	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1133.6	0	SC	0	4.4802	0	34.7053	0	3.7707	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1134.6	0	SC	0	4.4753	0	34.7077	0	3.7750	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1135.6	0	SC	0	4.4713	0	34.7109	0	3.7799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1136.6	0	SC	0	4.4718	0	34.7134	0	3.7863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1137.6	0	SC	0	4.4723	0	34.7142	0	3.7897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1138.5	0	SC	0	4.4719	0	34.7157	0	3.7909	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1139.5	0	SC	0	4.4725	0	34.7173	0	3.7971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1140.5	0	SC	0	4.4682	0	34.7179	0	3.8012	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1141.5	0	SC	0	4.4657	0	34.7186	0	3.8074	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1142.5	0	SC	0	4.4658	0	34.7198	0	3.8042	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1143.5	0	SC	0	4.4654	0	34.7207	0	3.8090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1144.5	0	SC	0	4.4651	0	34.7220	0	3.8122	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1145.5	0	SC	0	4.4661	0	34.7232	0	3.8184	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1146.5	0	SC	0	4.4671	0	34.7243	0	3.8212	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1147.4	0	SC	0	4.4683	0	34.7250	0	3.8239	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1148.4	0	SC	0	4.4689	0	34.7254	0	3.8237	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1149.4	0	SC	0	4.4695	0	34.7255	0	3.8191	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1150.4	0	SC	0	4.4700	0	34.7259	0	3.8262	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1151.4	0	SC	0	4.4703	0	34.7258	0	3.8333	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1152.4	0	SC	0	4.4704	0	34.7259	0	3.8292	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1153.4	0	SC	0	4.4707	0	34.7261	0	3.8253	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1154.4	0	SC	0	4.4709	0	34.7261	0	3.8262	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1155.4	0	SC	0	4.4713	0	34.7269	0	3.8322	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1156.3	0	SC	0	4.4715	0	34.7274	0	3.8375	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1157.3	0	SC	0	4.4720	0	34.7280	0	3.8308	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1158.3	0	SC	0	4.4747	0	34.7294	0	3.8327	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1159.3	0	SC	0	4.4766	0	34.7304	0	3.8322	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1160.3	0	SC	0	4.4754	0	34.7311	0	3.8421	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1161.3	0	SC	0	4.4745	0	34.7322	0	3.8434	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1162.3	0	SC	0	4.4739	0	34.7323	0	3.8384	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1163.3	0	SC	0	4.4752	0	34.7331	0	3.8444	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1164.3	0	SC	0	4.4799	0	34.7344	0	3.8524	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1165.2	0	SC	0	4.4814	0	34.7353	0	3.8473	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1166.2	0	SC	0	4.4814	0	34.7353	0	3.8457	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1167.2	0	SC	0	4.4797	0	34.7353	0	3.8469	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1168.2	0	SC	0	4.4771	0	34.7351	0	3.8480	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1169.2	0	SC	0	4.4756	0	34.7349	0	3.8512	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1170.2	0	SC	0	4.4741	0	34.7360	0	3.8586	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1171.2	0	SC	0	4.4720	0	34.7414	0	3.8662	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1172.2	0	SC	0	4.4690	0	34.7496	0	3.8935	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1173.2	0	SC	0	4.4669	0	34.7619	0	3.9229	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1174.2	0	SC	0	4.4665	0	34.7648	0	3.9398	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1175.1	0	SC	0	4.4665	0	34.7650	0	3.9531	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1176.1	0	SC	0	4.4664	0	34.7652	0	3.9587	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1177.1	0	SC	0	4.4666	0	34.7654	0	3.9570	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1178.1	0	SC	0	4.4666	0	34.7653	0	3.9591	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1179.1	0	SC	0	4.4662	0	34.7655	0	3.9660	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1180.1	0	SC	0	4.4652	0	34.7661	0	3.9669	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1181.1	0	SC	0	4.4643	0	34.7671	0	3.9731	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1182.1	0	SC	0	4.4636	0	34.7680	0	3.9690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1183.0	0	SC	0	4.4627	0	34.7691	0	3.9763	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1184.0	0	SC	0	4.4624	0	34.7701	0	3.9844	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1185.0	0	SC	0	4.4626	0	34.7707	0	3.9834	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1186.0	0	SC	0	4.4627	0	34.7709	0	3.9857	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1187.0	0	SC	0	4.4628	0	34.7707	0	3.9917	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1188.0	0	SC	0	4.4628	0	34.7708	0	3.9832	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1189.0	0	SC	0	4.4629	0	34.7710	0	3.9871	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1190.0	0	SC	0	4.4631	0	34.7710	0	3.9873	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1191.0	0	SC	0	4.4637	0	34.7713	0	3.9933	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1191.9	0	SC	0	4.4641	0	34.7716	0	3.9924	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1192.9	0	SC	0	4.4648	0	34.7723	0	3.9945	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1193.9	0	SC	0	4.4655	0	34.7734	0	3.9938	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1194.9	0	SC	0	4.4672	0	34.7753	0	3.9993	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1195.9	0	SC	0	4.4720	0	34.7776	0	3.9995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1196.9	0	SC	0	4.4691	0	34.7774	0	4.0055	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1197.9	0	SC	0	4.4695	0	34.7791	0	4.0110	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1198.9	0	SC	0	4.4732	0	34.7819	0	4.0112	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1199.9	0	SC	0	4.4737	0	34.7832	0	4.0259	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1200.8	0	SC	0	4.4738	0	34.7843	0	4.0328	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1201.8	0	SC	0	4.4746	0	34.7848	0	4.0326	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1202.8	0	SC	0	4.4746	0	34.7846	0	4.0367	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1203.8	0	SC	0	4.4745	0	34.7847	0	4.0381	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1204.8	0	SC	0	4.4737	0	34.7864	0	4.0411	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1205.8	0	SC	0	4.4726	0	34.7884	0	4.0562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1206.8	0	SC	0	4.4722	0	34.7892	0	4.0562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1207.8	0	SC	0	4.4724	0	34.7895	0	4.0612	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1208.8	0	SC	0	4.4723	0	34.7899	0	4.0649	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1209.7	0	SC	0	4.4726	0	34.7907	0	4.0633	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1210.7	0	SC	0	4.4737	0	34.7918	0	4.0674	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1211.7	0	SC	0	4.4758	0	34.7927	0	4.0725	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1212.7	0	SC	0	4.4776	0	34.7942	0	4.0704	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1213.7	0	SC	0	4.4782	0	34.7956	0	4.0702	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1214.7	0	SC	0	4.4742	0	34.7958	0	4.0780	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1215.7	0	SC	0	4.4737	0	34.7961	0	4.0874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1216.7	0	SC	0	4.4735	0	34.7961	0	4.0858	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1217.7	0	SC	0	4.4713	0	34.7961	0	4.0927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1218.6	0	SC	0	4.4676	0	34.7966	0	4.1007	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1219.6	0	SC	0	4.4674	0	34.7976	0	4.1012	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1220.6	0	SC	0	4.4678	0	34.7982	0	4.1016	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1221.6	0	SC	0	4.4680	0	34.7985	0	4.0987	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1222.6	0	SC	0	4.4681	0	34.7988	0	4.1023	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1223.6	0	SC	0	4.4685	0	34.7990	0	4.1019	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1224.6	0	SC	0	4.4684	0	34.7994	0	4.1051	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1225.6	0	SC	0	4.4683	0	34.7997	0	4.1097	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1226.6	0	SC	0	4.4668	0	34.8002	0	4.1104	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1227.5	0	SC	0	4.4662	0	34.8011	0	4.1122	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1228.5	0	SC	0	4.4630	0	34.8014	0	4.1131	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1229.5	0	SC	0	4.4582	0	34.8022	0	4.1244	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1230.5	0	SC	0	4.4547	0	34.8038	0	4.1306	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1231.5	0	SC	0	4.4490	0	34.8072	0	4.1388	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1232.5	0	SC	0	4.4449	0	34.8100	0	4.1581	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1233.5	0	SC	0	4.4414	0	34.8134	0	4.1714	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1234.5	0	SC	0	4.4395	0	34.8149	0	4.1827	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1235.5	0	SC	0	4.4379	0	34.8172	0	4.1882	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1236.4	0	SC	0	4.4359	0	34.8198	0	4.2091	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1237.4	0	SC	0	4.4310	0	34.8245	0	4.2247	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1238.4	0	SC	0	4.4261	0	34.8290	0	4.2352	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1239.4	0	SC	0	4.4252	0	34.8298	0	4.2488	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1240.4	0	SC	0	4.4250	0	34.8308	0	4.2623	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1241.4	0	SC	0	4.4246	0	34.8319	0	4.2692	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1242.4	0	SC	0	4.4237	0	34.8326	0	4.2722	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1243.4	0	SC	0	4.4228	0	34.8339	0	4.2811	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1244.3	0	SC	0	4.4229	0	34.8359	0	4.2866	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1245.3	0	SC	0	4.4258	0	34.8369	0	4.2869	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1246.3	0	SC	0	4.4258	0	34.8379	0	4.2887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1247.3	0	SC	0	4.4250	0	34.8386	0	4.2917	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1248.3	0	SC	0	4.4240	0	34.8391	0	4.2958	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1249.3	0	SC	0	4.4217	0	34.8392	0	4.2972	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1250.3	0	SC	0	4.4205	0	34.8395	0	4.3011	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1251.3	0	SC	0	4.4184	0	34.8395	0	4.3077	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1252.3	0	SC	0	4.4173	0	34.8399	0	4.3183	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1253.2	0	SC	0	4.4175	0	34.8406	0	4.3183	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1254.2	0	SC	0	4.4174	0	34.8426	0	4.3300	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1255.2	0	SC	0	4.4159	0	34.8444	0	4.3341	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1256.2	0	SC	0	4.4137	0	34.8454	0	4.3376	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1257.2	0	SC	0	4.4122	0	34.8458	0	4.3436	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1258.2	0	SC	0	4.4104	0	34.8460	0	4.3491	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1259.2	0	SC	0	4.4089	0	34.8468	0	4.3582	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1260.2	0	SC	0	4.4087	0	34.8476	0	4.3596	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1261.2	0	SC	0	4.4086	0	34.8481	0	4.3628	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1262.1	0	SC	0	4.4087	0	34.8483	0	4.3635	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1263.1	0	SC	0	4.4088	0	34.8485	0	4.3706	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1264.1	0	SC	0	4.4085	0	34.8490	0	4.3654	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1265.1	0	SC	0	4.4084	0	34.8495	0	4.3610	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1266.1	0	SC	0	4.4085	0	34.8496	0	4.3605	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1267.1	0	SC	0	4.4085	0	34.8497	0	4.3654	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1268.1	0	SC	0	4.4086	0	34.8497	0	4.3716	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1269.1	0	SC	0	4.4084	0	34.8500	0	4.3759	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1270.1	0	SC	0	4.4083	0	34.8500	0	4.3736	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1271.0	0	SC	0	4.4080	0	34.8501	0	4.3718	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1272.0	0	SC	0	4.4077	0	34.8503	0	4.3734	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1273.0	0	SC	0	4.4075	0	34.8502	0	4.3683	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1274.0	0	SC	0	4.4076	0	34.8502	0	4.3711	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1275.0	0	SC	0	4.4075	0	34.8502	0	4.3681	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1276.0	0	SC	0	4.4076	0	34.8503	0	4.3651	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1277.0	0	SC	0	4.4077	0	34.8504	0	4.3713	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1278.0	0	SC	0	4.4079	0	34.8506	0	4.3718	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1278.9	0	SC	0	4.4082	0	34.8507	0	4.3725	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1279.9	0	SC	0	4.4083	0	34.8507	0	4.3734	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1280.9	0	SC	0	4.4082	0	34.8507	0	4.3741	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1281.9	0	SC	0	4.4080	0	34.8506	0	4.3752	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1282.9	0	SC	0	4.4078	0	34.8505	0	4.3757	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1283.9	0	SC	0	4.4063	0	34.8504	0	4.3729	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1284.9	0	SC	0	4.4057	0	34.8505	0	4.3782	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1285.9	0	SC	0	4.4055	0	34.8507	0	4.3810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1286.9	0	SC	0	4.4049	0	34.8508	0	4.3800	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1287.8	0	SC	0	4.4035	0	34.8514	0	4.3876	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1288.8	0	SC	0	4.4020	0	34.8521	0	4.3947	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1289.8	0	SC	0	4.4012	0	34.8527	0	4.4018	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1290.8	0	SC	0	4.4010	0	34.8529	0	4.3991	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1291.8	0	SC	0	4.4009	0	34.8531	0	4.3940	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1292.8	0	SC	0	4.4010	0	34.8532	0	4.3989	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1293.8	0	SC	0	4.4011	0	34.8533	0	4.3927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1294.8	0	SC	0	4.4013	0	34.8534	0	4.3966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1295.7	0	SC	0	4.4014	0	34.8535	0	4.3993	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1296.7	0	SC	0	4.4017	0	34.8535	0	4.4051	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1297.7	0	SC	0	4.4019	0	34.8537	0	4.4076	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1298.7	0	SC	0	4.4026	0	34.8539	0	4.4014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1299.7	0	SC	0	4.4037	0	34.8544	0	4.4110	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1300.7	0	SC	0	4.4046	0	34.8554	0	4.4074	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1301.7	0	SC	0	4.4044	0	34.8558	0	4.4147	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1302.7	0	SC	0	4.4042	0	34.8560	0	4.4145	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1303.7	0	SC	0	4.4039	0	34.8562	0	4.4122	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1304.6	0	SC	0	4.4028	0	34.8569	0	4.4145	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1305.6	0	SC	0	4.4010	0	34.8591	0	4.4207	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1306.6	0	SC	0	4.4002	0	34.8597	0	4.4220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1307.6	0	SC	0	4.3999	0	34.8599	0	4.4319	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1308.6	0	SC	0	4.3995	0	34.8602	0	4.4312	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1309.6	0	SC	0	4.3995	0	34.8605	0	4.4381	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1310.6	0	SC	0	4.3995	0	34.8608	0	4.4416	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1311.6	0	SC	0	4.3990	0	34.8616	0	4.4445	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1312.5	0	SC	0	4.3981	0	34.8624	0	4.4484	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1313.5	0	SC	0	4.3958	0	34.8634	0	4.4528	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1314.5	0	SC	0	4.3923	0	34.8645	0	4.4567	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1315.5	0	SC	0	4.3902	0	34.8651	0	4.4675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1316.5	0	SC	0	4.3903	0	34.8659	0	4.4698	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1317.5	0	SC	0	4.3895	0	34.8668	0	4.4753	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1318.5	0	SC	0	4.3892	0	34.8670	0	4.4790	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1319.5	0	SC	0	4.3891	0	34.8672	0	4.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1320.5	0	SC	0	4.3891	0	34.8675	0	4.4801	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1321.4	0	SC	0	4.3890	0	34.8676	0	4.4797	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1322.4	0	SC	0	4.3887	0	34.8678	0	4.4778	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1323.4	0	SC	0	4.3883	0	34.8681	0	4.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1324.4	0	SC	0	4.3881	0	34.8684	0	4.4875	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1325.4	0	SC	0	4.3877	0	34.8686	0	4.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1326.4	0	SC	0	4.3872	0	34.8688	0	4.4909	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1327.4	0	SC	0	4.3866	0	34.8695	0	4.4895	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1328.4	0	SC	0	4.3864	0	34.8698	0	4.4971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1329.3	0	SC	0	4.3865	0	34.8700	0	4.4996	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1330.3	0	SC	0	4.3850	0	34.8705	0	4.5090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1331.3	0	SC	0	4.3833	0	34.8710	0	4.5038	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1332.3	0	SC	0	4.3803	0	34.8720	0	4.5042	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1333.3	0	SC	0	4.3747	0	34.8740	0	4.5104	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1334.3	0	SC	0	4.3695	0	34.8752	0	4.5207	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1335.3	0	SC	0	4.3673	0	34.8756	0	4.5251	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1336.3	0	SC	0	4.3655	0	34.8761	0	4.5285	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1337.3	0	SC	0	4.3644	0	34.8768	0	4.5311	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1338.2	0	SC	0	4.3642	0	34.8769	0	4.5396	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1339.2	0	SC	0	4.3623	0	34.8778	0	4.5405	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1340.2	0	SC	0	4.3588	0	34.8794	0	4.5389	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1341.2	0	SC	0	4.3569	0	34.8800	0	4.5494	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1342.2	0	SC	0	4.3558	0	34.8803	0	4.5524	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1343.2	0	SC	0	4.3550	0	34.8808	0	4.5490	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1344.2	0	SC	0	4.3540	0	34.8810	0	4.5487	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1345.2	0	SC	0	4.3534	0	34.8813	0	4.5526	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1346.1	0	SC	0	4.3516	0	34.8827	0	4.5554	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1347.1	0	SC	0	4.3481	0	34.8855	0	4.5717	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1348.1	0	SC	0	4.3461	0	34.8876	0	4.5726	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1349.1	0	SC	0	4.3448	0	34.8891	0	4.5799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1350.1	0	SC	0	4.3411	0	34.8919	0	4.6004	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1351.1	0	SC	0	4.3323	0	34.8972	0	4.6217	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1352.1	0	SC	0	4.3217	0	34.9010	0	4.6522	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1353.1	0	SC	0	4.3145	0	34.9041	0	4.6796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1354.1	0	SC	0	4.3126	0	34.9056	0	4.7060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1355.0	0	SC	0	4.3124	0	34.9060	0	4.7170	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1356.0	0	SC	0	4.3116	0	34.9066	0	4.7252	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1357.0	0	SC	0	4.3088	0	34.9081	0	4.7365	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1358.0	0	SC	0	4.3047	0	34.9100	0	4.7473	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1359.0	0	SC	0	4.2996	0	34.9111	0	4.7599	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1360.0	0	SC	0	4.2889	0	34.9154	0	4.7780	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1361.0	0	SC	0	4.2859	0	34.9167	0	4.7927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1362.0	0	SC	0	4.2836	0	34.9176	0	4.8081	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1362.9	0	SC	0	4.2829	0	34.9181	0	4.8186	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1363.9	0	SC	0	4.2827	0	34.9183	0	4.8269	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1364.9	0	SC	0	4.2825	0	34.9187	0	4.8306	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1365.9	0	SC	0	4.2822	0	34.9192	0	4.8375	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1366.9	0	SC	0	4.2821	0	34.9194	0	4.8414	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1367.9	0	SC	0	4.2821	0	34.9199	0	4.8398	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1368.9	0	SC	0	4.2822	0	34.9199	0	4.8382	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1369.9	0	SC	0	4.2822	0	34.9200	0	4.8352	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1370.8	0	SC	0	4.2823	0	34.9202	0	4.8393	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1371.8	0	SC	0	4.2814	0	34.9204	0	4.8464	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1372.8	0	SC	0	4.2780	0	34.9214	0	4.8542	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1373.8	0	SC	0	4.2757	0	34.9219	0	4.8554	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1374.8	0	SC	0	4.2738	0	34.9227	0	4.8625	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1375.8	0	SC	0	4.2717	0	34.9233	0	4.8717	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1376.8	0	SC	0	4.2693	0	34.9240	0	4.8717	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1377.8	0	SC	0	4.2677	0	34.9249	0	4.8841	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1378.8	0	SC	0	4.2642	0	34.9263	0	4.8932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1379.7	0	SC	0	4.2602	0	34.9282	0	4.9031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1380.7	0	SC	0	4.2588	0	34.9285	0	4.9116	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1381.7	0	SC	0	4.2574	0	34.9293	0	4.9176	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1382.7	0	SC	0	4.2560	0	34.9299	0	4.9235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1383.7	0	SC	0	4.2557	0	34.9302	0	4.9267	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1384.7	0	SC	0	4.2549	0	34.9308	0	4.9375	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1385.7	0	SC	0	4.2538	0	34.9311	0	4.9401	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1386.7	0	SC	0	4.2533	0	34.9313	0	4.9426	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1387.6	0	SC	0	4.2530	0	34.9315	0	4.9407	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1388.6	0	SC	0	4.2518	0	34.9317	0	4.9467	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1389.6	0	SC	0	4.2500	0	34.9319	0	4.9536	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1390.6	0	SC	0	4.2480	0	34.9324	0	4.9527	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1391.6	0	SC	0	4.2468	0	34.9333	0	4.9596	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1392.6	0	SC	0	4.2466	0	34.9334	0	4.9616	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1393.6	0	SC	0	4.2459	0	34.9336	0	4.9676	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1394.6	0	SC	0	4.2457	0	34.9337	0	4.9699	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1395.5	0	SC	0	4.2458	0	34.9337	0	4.9676	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1396.5	0	SC	0	4.2427	0	34.9339	0	4.9722	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1397.5	0	SC	0	4.2375	0	34.9351	0	4.9722	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1398.5	0	SC	0	4.2357	0	34.9358	0	4.9871	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1399.5	0	SC	0	4.2309	0	34.9363	0	4.9933	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1400.5	0	SC	0	4.2308	0	34.9363	0	4.9947	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1401.5	0	SC	0	4.2309	0	34.9363	0	4.9958	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1402.5	0	SC	0	4.2309	0	34.9363	0	4.9956	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1403.4	0	SC	0	4.2306	0	34.9365	0	5.0004	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1404.4	0	SC	0	4.2291	0	34.9370	0	5.0059	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1405.4	0	SC	0	4.2276	0	34.9372	0	4.9997	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1406.4	0	SC	0	4.2258	0	34.9375	0	5.0009	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1407.4	0	SC	0	4.2249	0	34.9376	0	5.0016	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1408.4	0	SC	0	4.2231	0	34.9377	0	5.0064	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1409.4	0	SC	0	4.2216	0	34.9380	0	5.0192	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1410.4	0	SC	0	4.2192	0	34.9383	0	5.0257	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1411.3	0	SC	0	4.2159	0	34.9385	0	5.0208	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1412.3	0	SC	0	4.2112	0	34.9392	0	5.0259	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1413.3	0	SC	0	4.2099	0	34.9392	0	5.0312	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1414.3	0	SC	0	4.2082	0	34.9398	0	5.0321	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1415.3	0	SC	0	4.2073	0	34.9400	0	5.0362	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1416.3	0	SC	0	4.2050	0	34.9404	0	5.0404	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1417.3	0	SC	0	4.2025	0	34.9410	0	5.0431	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1418.3	0	SC	0	4.2015	0	34.9412	0	5.0502	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1419.3	0	SC	0	4.2004	0	34.9415	0	5.0603	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1420.2	0	SC	0	4.1998	0	34.9415	0	5.0592	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1421.2	0	SC	0	4.1994	0	34.9416	0	5.0534	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1422.2	0	SC	0	4.1992	0	34.9417	0	5.0642	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1423.2	0	SC	0	4.1990	0	34.9418	0	5.0576	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1424.2	0	SC	0	4.1987	0	34.9418	0	5.0555	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1425.2	0	SC	0	4.1985	0	34.9420	0	5.0539	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1426.2	0	SC	0	4.1980	0	34.9422	0	5.0567	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1427.2	0	SC	0	4.1979	0	34.9423	0	5.0651	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1428.1	0	SC	0	4.1977	0	34.9424	0	5.0672	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1429.1	0	SC	0	4.1975	0	34.9425	0	5.0631	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1430.1	0	SC	0	4.1976	0	34.9424	0	5.0640	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1431.1	0	SC	0	4.1975	0	34.9424	0	5.0716	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1432.1	0	SC	0	4.1977	0	34.9425	0	5.0741	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1433.1	0	SC	0	4.1976	0	34.9427	0	5.0612	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1434.1	0	SC	0	4.1979	0	34.9428	0	5.0594	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1435.1	0	SC	0	4.1981	0	34.9428	0	5.0688	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1436.0	0	SC	0	4.1982	0	34.9429	0	5.0743	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1437.0	0	SC	0	4.1982	0	34.9427	0	5.0741	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1438.0	0	SC	0	4.1980	0	34.9429	0	5.0681	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1439.0	0	SC	0	4.1977	0	34.9430	0	5.0709	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1440.0	0	SC	0	4.1974	0	34.9428	0	5.0736	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1441.0	0	SC	0	4.1970	0	34.9429	0	5.0746	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1442.0	0	SC	0	4.1964	0	34.9429	0	5.0752	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1443.0	0	SC	0	4.1946	0	34.9433	0	5.0764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1443.9	0	SC	0	4.1937	0	34.9436	0	5.0775	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1444.9	0	SC	0	4.1923	0	34.9439	0	5.0789	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1445.9	0	SC	0	4.1908	0	34.9442	0	5.0869	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1446.9	0	SC	0	4.1868	0	34.9447	0	5.0957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1447.9	0	SC	0	4.1788	0	34.9460	0	5.1037	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1448.9	0	SC	0	4.1728	0	34.9475	0	5.1223	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1449.9	0	SC	0	4.1694	0	34.9499	0	5.1310	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1450.9	0	SC	0	4.1729	0	34.9534	0	5.1480	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1451.8	0	SC	0	4.1725	0	34.9539	0	5.1592	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1452.8	0	SC	0	4.1713	0	34.9540	0	5.1771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1453.8	0	SC	0	4.1701	0	34.9542	0	5.1902	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1454.8	0	SC	0	4.1705	0	34.9550	0	5.1971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1455.8	0	SC	0	4.1735	0	34.9567	0	5.2077	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1456.8	0	SC	0	4.1751	0	34.9579	0	5.2217	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1457.8	0	SC	0	4.1756	0	34.9585	0	5.2251	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1458.8	0	SC	0	4.1747	0	34.9588	0	5.2299	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1459.7	0	SC	0	4.1716	0	34.9589	0	5.2313	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1460.7	0	SC	0	4.1657	0	34.9580	0	5.2327	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1461.7	0	SC	0	4.1522	0	34.9568	0	5.2286	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1462.7	0	SC	0	4.1497	0	34.9567	0	5.2304	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1463.7	0	SC	0	4.1448	0	34.9557	0	5.2240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1464.7	0	SC	0	4.1394	0	34.9553	0	5.2292	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1465.7	0	SC	0	4.1344	0	34.9545	0	5.2281	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1466.7	0	SC	0	4.1336	0	34.9546	0	5.2194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1467.6	0	SC	0	4.1334	0	34.9544	0	5.2212	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1468.6	0	SC	0	4.1336	0	34.9544	0	5.2210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1469.6	0	SC	0	4.1330	0	34.9544	0	5.2191	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1470.6	0	SC	0	4.1327	0	34.9544	0	5.2208	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1471.6	0	SC	0	4.1319	0	34.9544	0	5.2125	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1472.6	0	SC	0	4.1311	0	34.9542	0	5.2178	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1473.6	0	SC	0	4.1301	0	34.9540	0	5.2169	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1474.6	0	SC	0	4.1287	0	34.9537	0	5.2146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1475.5	0	SC	0	4.1263	0	34.9535	0	5.2164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1476.5	0	SC	0	4.1236	0	34.9537	0	5.2120	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1477.5	0	SC	0	4.1204	0	34.9538	0	5.2127	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1478.5	0	SC	0	4.1208	0	34.9542	0	5.2152	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1479.5	0	SC	0	4.1214	0	34.9544	0	5.2233	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1480.5	0	SC	0	4.1233	0	34.9552	0	5.2240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1481.5	0	SC	0	4.1213	0	34.9554	0	5.2331	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1482.5	0	SC	0	4.1198	0	34.9562	0	5.2313	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1483.4	0	SC	0	4.1216	0	34.9571	0	5.2435	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1484.4	0	SC	0	4.1230	0	34.9575	0	5.2501	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1485.4	0	SC	0	4.1248	0	34.9579	0	5.2504	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1486.4	0	SC	0	4.1263	0	34.9584	0	5.2494	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1487.4	0	SC	0	4.1281	0	34.9590	0	5.2591	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1488.4	0	SC	0	4.1290	0	34.9593	0	5.2664	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1489.4	0	SC	0	4.1291	0	34.9593	0	5.2715	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1490.4	0	SC	0	4.1275	0	34.9590	0	5.2701	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1491.3	0	SC	0	4.1234	0	34.9584	0	5.2655	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1492.3	0	SC	0	4.1186	0	34.9579	0	5.2699	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1493.3	0	SC	0	4.1135	0	34.9573	0	5.2671	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1494.3	0	SC	0	4.1130	0	34.9572	0	5.2644	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1495.3	0	SC	0	4.1126	0	34.9571	0	5.2586	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1496.3	0	SC	0	4.1118	0	34.9572	0	5.2561	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1497.3	0	SC	0	4.1101	0	34.9573	0	5.2653	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1498.3	0	SC	0	4.1089	0	34.9572	0	5.2669	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1499.2	0	SC	0	4.1086	0	34.9572	0	5.2623	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1500.2	0	SC	0	4.1087	0	34.9573	0	5.2563	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1501.2	0	SC	0	4.1086	0	34.9573	0	5.2611	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1502.2	0	SC	0	4.1082	0	34.9574	0	5.2639	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1503.2	0	SC	0	4.1077	0	34.9575	0	5.2667	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1504.2	0	SC	0	4.1074	0	34.9576	0	5.2616	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1505.2	0	SC	0	4.1071	0	34.9577	0	5.2641	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1506.2	0	SC	0	4.1068	0	34.9577	0	5.2646	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1507.1	0	SC	0	4.1067	0	34.9578	0	5.2673	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1508.1	0	SC	0	4.1066	0	34.9577	0	5.2692	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1509.1	0	SC	0	4.1065	0	34.9577	0	5.2625	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1510.1	0	SC	0	4.1064	0	34.9577	0	5.2653	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1511.1	0	SC	0	4.1061	0	34.9577	0	5.2690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1512.1	0	SC	0	4.1058	0	34.9578	0	5.2692	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1513.1	0	SC	0	4.1058	0	34.9578	0	5.2621	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1514.1	0	SC	0	4.1060	0	34.9579	0	5.2584	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1515.0	0	SC	0	4.1065	0	34.9579	0	5.2701	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1516.0	0	SC	0	4.1071	0	34.9583	0	5.2729	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1517.0	0	SC	0	4.1076	0	34.9583	0	5.2731	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1518.0	0	SC	0	4.1079	0	34.9582	0	5.2669	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1519.0	0	SC	0	4.1088	0	34.9585	0	5.2729	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1520.0	0	SC	0	4.1088	0	34.9586	0	5.2763	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1521.0	0	SC	0	4.1086	0	34.9585	0	5.2832	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1522.0	0	SC	0	4.1085	0	34.9584	0	5.2719	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1522.9	0	SC	0	4.1084	0	34.9583	0	5.2685	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1523.9	0	SC	0	4.1084	0	34.9585	0	5.2733	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1524.9	0	SC	0	4.1090	0	34.9585	0	5.2761	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1525.9	0	SC	0	4.1100	0	34.9587	0	5.2786	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1526.9	0	SC	0	4.1120	0	34.9593	0	5.2816	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1527.9	0	SC	0	4.1127	0	34.9595	0	5.2747	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1528.9	0	SC	0	4.1121	0	34.9597	0	5.2809	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1529.8	0	SC	0	4.1111	0	34.9597	0	5.2887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1530.8	0	SC	0	4.1101	0	34.9596	0	5.2887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1531.8	0	SC	0	4.1092	0	34.9595	0	5.2891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1532.8	0	SC	0	4.1085	0	34.9596	0	5.2832	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1533.8	0	SC	0	4.1083	0	34.9595	0	5.2830	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1534.8	0	SC	0	4.1080	0	34.9594	0	5.2839	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1535.8	0	SC	0	4.1078	0	34.9595	0	5.2830	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1536.8	0	SC	0	4.1069	0	34.9593	0	5.2869	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1537.7	0	SC	0	4.1069	0	34.9595	0	5.2919	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1538.7	0	SC	0	4.1067	0	34.9596	0	5.2878	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1539.7	0	SC	0	4.1066	0	34.9595	0	5.2898	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1540.7	0	SC	0	4.1061	0	34.9594	0	5.2912	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1541.7	0	SC	0	4.1060	0	34.9594	0	5.2926	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1542.7	0	SC	0	4.1059	0	34.9596	0	5.2937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1543.7	0	SC	0	4.1057	0	34.9597	0	5.2797	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1544.7	0	SC	0	4.1053	0	34.9596	0	5.2836	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1545.6	0	SC	0	4.1046	0	34.9595	0	5.2891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1546.6	0	SC	0	4.1035	0	34.9594	0	5.2919	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1547.6	0	SC	0	4.1026	0	34.9594	0	5.2928	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1548.6	0	SC	0	4.1018	0	34.9597	0	5.2937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1549.6	0	SC	0	4.1006	0	34.9598	0	5.2949	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1550.6	0	SC	0	4.0997	0	34.9600	0	5.2992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1551.6	0	SC	0	4.0984	0	34.9602	0	5.2974	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1552.6	0	SC	0	4.0976	0	34.9603	0	5.3059	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1553.5	0	SC	0	4.0969	0	34.9606	0	5.3087	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1554.5	0	SC	0	4.0958	0	34.9605	0	5.3137	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1555.5	0	SC	0	4.0945	0	34.9606	0	5.3158	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1556.5	0	SC	0	4.0933	0	34.9606	0	5.3167	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1557.5	0	SC	0	4.0925	0	34.9605	0	5.3149	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1558.5	0	SC	0	4.0920	0	34.9605	0	5.3089	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1559.5	0	SC	0	4.0918	0	34.9606	0	5.3087	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1560.5	0	SC	0	4.0903	0	34.9605	0	5.3100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1561.4	0	SC	0	4.0857	0	34.9601	0	5.3105	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1562.4	0	SC	0	4.0826	0	34.9601	0	5.3132	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1563.4	0	SC	0	4.0806	0	34.9604	0	5.3206	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1564.4	0	SC	0	4.0831	0	34.9620	0	5.3217	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1565.4	0	SC	0	4.0843	0	34.9627	0	5.3302	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1566.4	0	SC	0	4.0825	0	34.9630	0	5.3344	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1567.4	0	SC	0	4.0821	0	34.9633	0	5.3401	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1568.3	0	SC	0	4.0825	0	34.9634	0	5.3438	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1569.3	0	SC	0	4.0835	0	34.9639	0	5.3433	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1570.3	0	SC	0	4.0860	0	34.9642	0	5.3470	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1571.3	0	SC	0	4.0867	0	34.9643	0	5.3523	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1572.3	0	SC	0	4.0873	0	34.9647	0	5.3564	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1573.3	0	SC	0	4.0917	0	34.9656	0	5.3601	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1574.3	0	SC	0	4.0937	0	34.9658	0	5.3587	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1575.3	0	SC	0	4.0937	0	34.9657	0	5.3656	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1576.2	0	SC	0	4.0944	0	34.9657	0	5.3683	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1577.2	0	SC	0	4.0952	0	34.9659	0	5.3752	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1578.2	0	SC	0	4.0960	0	34.9660	0	5.3731	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1579.2	0	SC	0	4.0963	0	34.9662	0	5.3690	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1580.2	0	SC	0	4.0964	0	34.9661	0	5.3695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1581.2	0	SC	0	4.0965	0	34.9661	0	5.3713	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1582.2	0	SC	0	4.0962	0	34.9660	0	5.3759	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1583.2	0	SC	0	4.0960	0	34.9660	0	5.3706	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1584.1	0	SC	0	4.0961	0	34.9659	0	5.3695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1585.1	0	SC	0	4.0959	0	34.9658	0	5.3793	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1586.1	0	SC	0	4.1000	0	34.9671	0	5.3812	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1587.1	0	SC	0	4.1014	0	34.9678	0	5.3849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1588.1	0	SC	0	4.1018	0	34.9677	0	5.3878	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1589.1	0	SC	0	4.1005	0	34.9677	0	5.3874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1590.1	0	SC	0	4.0995	0	34.9679	0	5.3897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1591.0	0	SC	0	4.0981	0	34.9678	0	5.3933	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1592.0	0	SC	0	4.0961	0	34.9674	0	5.3924	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1593.0	0	SC	0	4.0939	0	34.9673	0	5.3920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1594.0	0	SC	0	4.0906	0	34.9671	0	5.3936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1595.0	0	SC	0	4.0893	0	34.9671	0	5.3950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1596.0	0	SC	0	4.0880	0	34.9671	0	5.3940	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1597.0	0	SC	0	4.0865	0	34.9670	0	5.3943	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1598.0	0	SC	0	4.0858	0	34.9671	0	5.3952	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1598.9	0	SC	0	4.0851	0	34.9672	0	5.3959	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1599.9	0	SC	0	4.0837	0	34.9671	0	5.3908	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1600.9	0	SC	0	4.0826	0	34.9671	0	5.3897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1601.9	0	SC	0	4.0834	0	34.9673	0	5.3966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1602.9	0	SC	0	4.0843	0	34.9682	0	5.4032	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1603.9	0	SC	0	4.0841	0	34.9684	0	5.4057	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1604.9	0	SC	0	4.0832	0	34.9683	0	5.4062	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1605.9	0	SC	0	4.0803	0	34.9679	0	5.4083	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1606.8	0	SC	0	4.0791	0	34.9682	0	5.4106	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1607.8	0	SC	0	4.0786	0	34.9684	0	5.4131	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1608.8	0	SC	0	4.0787	0	34.9687	0	5.4119	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1609.8	0	SC	0	4.0786	0	34.9688	0	5.4158	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1610.8	0	SC	0	4.0782	0	34.9689	0	5.4163	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1611.8	0	SC	0	4.0777	0	34.9689	0	5.4252	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1612.8	0	SC	0	4.0774	0	34.9689	0	5.4337	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1613.7	0	SC	0	4.0771	0	34.9689	0	5.4149	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1614.7	0	SC	0	4.0763	0	34.9689	0	5.4133	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1615.7	0	SC	0	4.0758	0	34.9691	0	5.4252	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1616.7	0	SC	0	4.0759	0	34.9692	0	5.4236	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1617.7	0	SC	0	4.0752	0	34.9692	0	5.4280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1618.7	0	SC	0	4.0732	0	34.9691	0	5.4301	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1619.7	0	SC	0	4.0727	0	34.9691	0	5.4243	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1620.7	0	SC	0	4.0727	0	34.9691	0	5.4243	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1621.6	0	SC	0	4.0721	0	34.9689	0	5.4239	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1622.6	0	SC	0	4.0705	0	34.9688	0	5.4239	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1623.6	0	SC	0	4.0670	0	34.9684	0	5.4163	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1624.6	0	SC	0	4.0629	0	34.9680	0	5.4218	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1625.6	0	SC	0	4.0581	0	34.9680	0	5.4232	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1626.6	0	SC	0	4.0560	0	34.9677	0	5.4186	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1627.6	0	SC	0	4.0550	0	34.9679	0	5.4252	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1628.5	0	SC	0	4.0553	0	34.9682	0	5.4232	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1629.5	0	SC	0	4.0559	0	34.9685	0	5.4250	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1630.5	0	SC	0	4.0560	0	34.9688	0	5.4303	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1631.5	0	SC	0	4.0561	0	34.9692	0	5.4312	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1632.5	0	SC	0	4.0560	0	34.9691	0	5.4337	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1633.5	0	SC	0	4.0513	0	34.9690	0	5.4349	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1634.5	0	SC	0	4.0495	0	34.9689	0	5.4422	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1635.5	0	SC	0	4.0492	0	34.9690	0	5.4390	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1636.4	0	SC	0	4.0492	0	34.9690	0	5.4340	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1637.4	0	SC	0	4.0490	0	34.9690	0	5.4342	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1638.4	0	SC	0	4.0484	0	34.9688	0	5.4367	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1639.4	0	SC	0	4.0476	0	34.9689	0	5.4367	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1640.4	0	SC	0	4.0475	0	34.9688	0	5.4383	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1641.4	0	SC	0	4.0467	0	34.9687	0	5.4376	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1642.4	0	SC	0	4.0463	0	34.9688	0	5.4392	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1643.3	0	SC	0	4.0460	0	34.9687	0	5.4388	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1644.3	0	SC	0	4.0456	0	34.9688	0	5.4358	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1645.3	0	SC	0	4.0453	0	34.9688	0	5.4349	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1646.3	0	SC	0	4.0453	0	34.9688	0	5.4392	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1647.3	0	SC	0	4.0453	0	34.9687	0	5.4344	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1648.3	0	SC	0	4.0452	0	34.9688	0	5.4388	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1649.3	0	SC	0	4.0451	0	34.9687	0	5.4406	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1650.3	0	SC	0	4.0452	0	34.9688	0	5.4415	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1651.2	0	SC	0	4.0450	0	34.9689	0	5.4415	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1652.2	0	SC	0	4.0442	0	34.9687	0	5.4376	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1653.2	0	SC	0	4.0433	0	34.9688	0	5.4372	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1654.2	0	SC	0	4.0429	0	34.9688	0	5.4386	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1655.2	0	SC	0	4.0414	0	34.9687	0	5.4360	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1656.2	0	SC	0	4.0377	0	34.9686	0	5.4381	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1657.2	0	SC	0	4.0351	0	34.9685	0	5.4335	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1658.1	0	SC	0	4.0320	0	34.9682	0	5.4351	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1659.1	0	SC	0	4.0291	0	34.9680	0	5.4379	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1660.1	0	SC	0	4.0273	0	34.9678	0	5.4363	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1661.1	0	SC	0	4.0260	0	34.9678	0	5.4331	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1662.1	0	SC	0	4.0240	0	34.9675	0	5.4319	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1663.1	0	SC	0	4.0224	0	34.9674	0	5.4234	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1664.1	0	SC	0	4.0201	0	34.9673	0	5.4287	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1665.1	0	SC	0	4.0178	0	34.9671	0	5.4305	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1666.0	0	SC	0	4.0149	0	34.9668	0	5.4252	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1667.0	0	SC	0	4.0112	0	34.9668	0	5.4234	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1668.0	0	SC	0	4.0087	0	34.9672	0	5.4278	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1669.0	0	SC	0	4.0046	0	34.9670	0	5.4344	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1670.0	0	SC	0	4.0004	0	34.9671	0	5.4392	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1671.0	0	SC	0	3.9960	0	34.9670	0	5.4365	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1672.0	0	SC	0	3.9919	0	34.9664	0	5.4289	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1672.9	0	SC	0	3.9908	0	34.9663	0	5.4243	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1673.9	0	SC	0	3.9894	0	34.9661	0	5.4259	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1674.9	0	SC	0	3.9883	0	34.9662	0	5.4269	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1675.9	0	SC	0	3.9859	0	34.9656	0	5.4248	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1676.9	0	SC	0	3.9838	0	34.9655	0	5.4234	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1677.9	0	SC	0	3.9837	0	34.9657	0	5.4241	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1678.9	0	SC	0	3.9839	0	34.9659	0	5.4184	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1679.9	0	SC	0	3.9835	0	34.9659	0	5.4216	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1680.8	0	SC	0	3.9831	0	34.9662	0	5.4234	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1681.8	0	SC	0	3.9830	0	34.9661	0	5.4209	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1682.8	0	SC	0	3.9825	0	34.9662	0	5.4248	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1683.8	0	SC	0	3.9819	0	34.9662	0	5.4282	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1684.8	0	SC	0	3.9808	0	34.9662	0	5.4248	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1685.8	0	SC	0	3.9796	0	34.9661	0	5.4271	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1686.8	0	SC	0	3.9782	0	34.9661	0	5.4296	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1687.7	0	SC	0	3.9771	0	34.9662	0	5.4275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1688.7	0	SC	0	3.9754	0	34.9661	0	5.4292	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1689.7	0	SC	0	3.9731	0	34.9660	0	5.4340	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1690.7	0	SC	0	3.9721	0	34.9660	0	5.4273	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1691.7	0	SC	0	3.9711	0	34.9659	0	5.4218	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1692.7	0	SC	0	3.9701	0	34.9659	0	5.4285	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1693.7	0	SC	0	3.9688	0	34.9656	0	5.4248	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1694.7	0	SC	0	3.9679	0	34.9657	0	5.4207	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1695.6	0	SC	0	3.9652	0	34.9651	0	5.4200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1696.6	0	SC	0	3.9568	0	34.9642	0	5.4204	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1697.6	0	SC	0	3.9510	0	34.9634	0	5.4138	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1698.6	0	SC	0	3.9447	0	34.9627	0	5.4055	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1699.6	0	SC	0	3.9394	0	34.9622	0	5.4005	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1700.6	0	SC	0	3.9325	0	34.9615	0	5.3972	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1701.6	0	SC	0	3.9211	0	34.9611	0	5.3933	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1702.5	0	SC	0	3.9144	0	34.9614	0	5.3897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1703.5	0	SC	0	3.9108	0	34.9615	0	5.3883	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1704.5	0	SC	0	3.9060	0	34.9615	0	5.3901	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1705.5	0	SC	0	3.9028	0	34.9619	0	5.4005	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1706.5	0	SC	0	3.9023	0	34.9620	0	5.4037	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1707.5	0	SC	0	3.9022	0	34.9620	0	5.4051	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1708.5	0	SC	0	3.9023	0	34.9619	0	5.4060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1709.4	0	SC	0	3.9024	0	34.9621	0	5.3995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1710.4	0	SC	0	3.9025	0	34.9623	0	5.3972	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1711.4	0	SC	0	3.9025	0	34.9622	0	5.4044	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1712.4	0	SC	0	3.9024	0	34.9622	0	5.4076	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1713.4	0	SC	0	3.9024	0	34.9622	0	5.4078	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1714.4	0	SC	0	3.9019	0	34.9623	0	5.4018	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1715.4	0	SC	0	3.9011	0	34.9624	0	5.4076	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1716.4	0	SC	0	3.9009	0	34.9626	0	5.4044	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1717.3	0	SC	0	3.9006	0	34.9624	0	5.4009	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1718.3	0	SC	0	3.8998	0	34.9626	0	5.3970	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1719.3	0	SC	0	3.8989	0	34.9627	0	5.4044	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1720.3	0	SC	0	3.8976	0	34.9626	0	5.4064	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1721.3	0	SC	0	3.8967	0	34.9626	0	5.4069	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1722.3	0	SC	0	3.8953	0	34.9627	0	5.4177	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1723.3	0	SC	0	3.8921	0	34.9626	0	5.4140	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1724.2	0	SC	0	3.8902	0	34.9627	0	5.4129	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1725.2	0	SC	0	3.8884	0	34.9628	0	5.4140	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1726.2	0	SC	0	3.8881	0	34.9627	0	5.4207	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1727.2	0	SC	0	3.8881	0	34.9628	0	5.4161	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1728.2	0	SC	0	3.8882	0	34.9629	0	5.4184	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1729.2	0	SC	0	3.8883	0	34.9628	0	5.4181	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1730.2	0	SC	0	3.8878	0	34.9626	0	5.4158	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1731.1	0	SC	0	3.8754	0	34.9621	0	5.4142	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1732.1	0	SC	0	3.8669	0	34.9626	0	5.4220	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1733.1	0	SC	0	3.8666	0	34.9624	0	5.4234	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1734.1	0	SC	0	3.8666	0	34.9625	0	5.4243	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1735.1	0	SC	0	3.8666	0	34.9626	0	5.4292	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1736.1	0	SC	0	3.8666	0	34.9625	0	5.4342	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1737.1	0	SC	0	3.8664	0	34.9625	0	5.4367	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1738.1	0	SC	0	3.8664	0	34.9626	0	5.4298	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1739.0	0	SC	0	3.8658	0	34.9626	0	5.4301	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1740.0	0	SC	0	3.8656	0	34.9627	0	5.4305	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1741.0	0	SC	0	3.8656	0	34.9627	0	5.4278	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1742.0	0	SC	0	3.8657	0	34.9628	0	5.4280	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1743.0	0	SC	0	3.8652	0	34.9625	0	5.4328	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1744.0	0	SC	0	3.8633	0	34.9625	0	5.4347	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1745.0	0	SC	0	3.8579	0	34.9621	0	5.4333	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1745.9	0	SC	0	3.8536	0	34.9618	0	5.4287	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1746.9	0	SC	0	3.8479	0	34.9613	0	5.4227	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1747.9	0	SC	0	3.8412	0	34.9609	0	5.4255	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1748.9	0	SC	0	3.8372	0	34.9608	0	5.4211	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1749.9	0	SC	0	3.8354	0	34.9608	0	5.4138	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1750.9	0	SC	0	3.8335	0	34.9606	0	5.4115	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1751.9	0	SC	0	3.8324	0	34.9613	0	5.4218	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1752.8	0	SC	0	3.8330	0	34.9614	0	5.4179	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1753.8	0	SC	0	3.8306	0	34.9611	0	5.4112	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1754.8	0	SC	0	3.8211	0	34.9607	0	5.4161	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1755.8	0	SC	0	3.8049	0	34.9597	0	5.4248	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1756.8	0	SC	0	3.7828	0	34.9606	0	5.4317	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1757.8	0	SC	0	3.7811	0	34.9603	0	5.4328	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1758.8	0	SC	0	3.7695	0	34.9602	0	5.4351	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1759.7	0	SC	0	3.7650	0	34.9598	0	5.4374	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1760.7	0	SC	0	3.7623	0	34.9597	0	5.4337	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1761.7	0	SC	0	3.7567	0	34.9592	0	5.4266	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1762.7	0	SC	0	3.7519	0	34.9589	0	5.4262	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1763.7	0	SC	0	3.7494	0	34.9588	0	5.4213	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1764.7	0	SC	0	3.7463	0	34.9587	0	5.4142	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1765.7	0	SC	0	3.7443	0	34.9588	0	5.4154	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1766.6	0	SC	0	3.7434	0	34.9588	0	5.4168	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1767.6	0	SC	0	3.7425	0	34.9587	0	5.4135	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1768.6	0	SC	0	3.7420	0	34.9589	0	5.4119	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1769.6	0	SC	0	3.7398	0	34.9589	0	5.4053	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1770.6	0	SC	0	3.7361	0	34.9590	0	5.4117	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1771.6	0	SC	0	3.7319	0	34.9591	0	5.4147	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1772.6	0	SC	0	3.7242	0	34.9591	0	5.4259	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1773.6	0	SC	0	3.7187	0	34.9591	0	5.4246	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1774.5	0	SC	0	3.7171	0	34.9594	0	5.4255	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1775.5	0	SC	0	3.7173	0	34.9605	0	5.4333	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1776.5	0	SC	0	3.7168	0	34.9606	0	5.4450	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1777.5	0	SC	0	3.7162	0	34.9606	0	5.4473	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1778.5	0	SC	0	3.7143	0	34.9606	0	5.4521	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1779.5	0	SC	0	3.7119	0	34.9605	0	5.4599	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1780.5	0	SC	0	3.7100	0	34.9603	0	5.4636	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1781.4	0	SC	0	3.7076	0	34.9603	0	5.4581	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1782.4	0	SC	0	3.7051	0	34.9601	0	5.4555	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1783.4	0	SC	0	3.7040	0	34.9602	0	5.4441	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1784.4	0	SC	0	3.7017	0	34.9600	0	5.4473	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1785.4	0	SC	0	3.6990	0	34.9598	0	5.4558	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1786.4	0	SC	0	3.6983	0	34.9599	0	5.4562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1787.4	0	SC	0	3.6965	0	34.9597	0	5.4553	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1788.3	0	SC	0	3.6957	0	34.9596	0	5.4604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1789.3	0	SC	0	3.6955	0	34.9596	0	5.4551	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1790.3	0	SC	0	3.6915	0	34.9594	0	5.4528	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1791.3	0	SC	0	3.6861	0	34.9592	0	5.4569	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1792.3	0	SC	0	3.6813	0	34.9593	0	5.4599	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1793.3	0	SC	0	3.6739	0	34.9589	0	5.4555	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1794.3	0	SC	0	3.6628	0	34.9591	0	5.4572	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1795.2	0	SC	0	3.6506	0	34.9587	0	5.4712	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1796.2	0	SC	0	3.6425	0	34.9594	0	5.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1797.2	0	SC	0	3.6381	0	34.9594	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1798.2	0	SC	0	3.6327	0	34.9590	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1799.2	0	SC	0	3.6293	0	34.9591	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1800.2	0	SC	0	3.6269	0	34.9592	0	5.5063	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1801.2	0	SC	0	3.6210	0	34.9591	0	5.4987	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1802.1	0	SC	0	3.6174	0	34.9593	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1803.1	0	SC	0	3.6132	0	34.9594	0	5.5097	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1804.1	0	SC	0	3.6109	0	34.9597	0	5.5173	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1805.1	0	SC	0	3.6098	0	34.9596	0	5.5221	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1806.1	0	SC	0	3.6080	0	34.9596	0	5.5233	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1807.1	0	SC	0	3.6048	0	34.9595	0	5.5297	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1808.1	0	SC	0	3.6040	0	34.9595	0	5.5331	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1809.0	0	SC	0	3.6038	0	34.9596	0	5.5418	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1810.0	0	SC	0	3.6036	0	34.9596	0	5.5356	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1811.0	0	SC	0	3.6032	0	34.9596	0	5.5345	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1812.0	0	SC	0	3.6030	0	34.9597	0	5.5354	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1813.0	0	SC	0	3.6019	0	34.9599	0	5.5363	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1814.0	0	SC	0	3.6010	0	34.9597	0	5.5373	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1815.0	0	SC	0	3.5996	0	34.9598	0	5.5384	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1815.9	0	SC	0	3.5975	0	34.9595	0	5.5402	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1816.9	0	SC	0	3.5946	0	34.9598	0	5.5441	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1817.9	0	SC	0	3.5934	0	34.9597	0	5.5522	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1818.9	0	SC	0	3.5918	0	34.9595	0	5.5490	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1819.9	0	SC	0	3.5900	0	34.9596	0	5.5448	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1820.9	0	SC	0	3.5884	0	34.9596	0	5.5467	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1821.9	0	SC	0	3.5871	0	34.9597	0	5.5471	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1822.9	0	SC	0	3.5858	0	34.9598	0	5.5549	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1823.8	0	SC	0	3.5849	0	34.9598	0	5.5552	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1824.8	0	SC	0	3.5835	0	34.9598	0	5.5646	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1825.8	0	SC	0	3.5817	0	34.9597	0	5.5604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1826.8	0	SC	0	3.5799	0	34.9598	0	5.5609	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1827.8	0	SC	0	3.5784	0	34.9597	0	5.5625	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1828.8	0	SC	0	3.5776	0	34.9596	0	5.5634	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1829.8	0	SC	0	3.5765	0	34.9595	0	5.5643	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1830.7	0	SC	0	3.5738	0	34.9593	0	5.5662	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1831.7	0	SC	0	3.5717	0	34.9593	0	5.5675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1832.7	0	SC	0	3.5709	0	34.9593	0	5.5593	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1833.7	0	SC	0	3.5699	0	34.9592	0	5.5561	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1834.7	0	SC	0	3.5690	0	34.9593	0	5.5701	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1835.7	0	SC	0	3.5688	0	34.9593	0	5.5708	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1836.7	0	SC	0	3.5688	0	34.9594	0	5.5653	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1837.6	0	SC	0	3.5677	0	34.9593	0	5.5696	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1838.6	0	SC	0	3.5667	0	34.9594	0	5.5770	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1839.6	0	SC	0	3.5658	0	34.9593	0	5.5742	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1840.6	0	SC	0	3.5645	0	34.9592	0	5.5731	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1841.6	0	SC	0	3.5630	0	34.9593	0	5.5719	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1842.6	0	SC	0	3.5612	0	34.9593	0	5.5731	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1843.6	0	SC	0	3.5583	0	34.9592	0	5.5749	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1844.5	0	SC	0	3.5575	0	34.9592	0	5.5692	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1845.5	0	SC	0	3.5564	0	34.9591	0	5.5710	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1846.5	0	SC	0	3.5551	0	34.9591	0	5.5827	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1847.5	0	SC	0	3.5543	0	34.9591	0	5.5811	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1848.5	0	SC	0	3.5524	0	34.9590	0	5.5675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1849.5	0	SC	0	3.5486	0	34.9589	0	5.5779	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1850.5	0	SC	0	3.5428	0	34.9589	0	5.5818	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1851.4	0	SC	0	3.5418	0	34.9588	0	5.5832	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1852.4	0	SC	0	3.5412	0	34.9588	0	5.5848	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1853.4	0	SC	0	3.5410	0	34.9588	0	5.5884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1854.4	0	SC	0	3.5405	0	34.9588	0	5.5864	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1855.4	0	SC	0	3.5383	0	34.9586	0	5.5889	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1856.4	0	SC	0	3.5369	0	34.9586	0	5.5916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1857.4	0	SC	0	3.5355	0	34.9585	0	5.5939	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1858.3	0	SC	0	3.5315	0	34.9584	0	5.6006	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1859.3	0	SC	0	3.5283	0	34.9583	0	5.5900	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1860.3	0	SC	0	3.5267	0	34.9584	0	5.5926	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1861.3	0	SC	0	3.5263	0	34.9583	0	5.6001	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1862.3	0	SC	0	3.5254	0	34.9581	0	5.5978	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1863.3	0	SC	0	3.5221	0	34.9580	0	5.5930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1864.3	0	SC	0	3.5215	0	34.9583	0	5.5848	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1865.2	0	SC	0	3.5214	0	34.9580	0	5.5882	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1866.2	0	SC	0	3.5213	0	34.9581	0	5.5958	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1867.2	0	SC	0	3.5213	0	34.9582	0	5.5935	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1868.2	0	SC	0	3.5211	0	34.9581	0	5.5891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1869.2	0	SC	0	3.5209	0	34.9582	0	5.5935	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1870.2	0	SC	0	3.5211	0	34.9588	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1871.2	0	SC	0	3.5202	0	34.9588	0	5.6020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1872.1	0	SC	0	3.5183	0	34.9588	0	5.6086	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1873.1	0	SC	0	3.5176	0	34.9590	0	5.6130	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1874.1	0	SC	0	3.5175	0	34.9591	0	5.6183	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1875.1	0	SC	0	3.5176	0	34.9592	0	5.6185	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1876.1	0	SC	0	3.5177	0	34.9592	0	5.6268	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1877.1	0	SC	0	3.5177	0	34.9593	0	5.6268	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1878.1	0	SC	0	3.5177	0	34.9593	0	5.6194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1879.0	0	SC	0	3.5177	0	34.9592	0	5.6169	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1880.0	0	SC	0	3.5177	0	34.9592	0	5.6171	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1881.0	0	SC	0	3.5177	0	34.9593	0	5.6144	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1882.0	0	SC	0	3.5176	0	34.9592	0	5.6185	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1883.0	0	SC	0	3.5174	0	34.9592	0	5.6206	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1884.0	0	SC	0	3.5174	0	34.9591	0	5.6213	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1885.0	0	SC	0	3.5175	0	34.9592	0	5.6247	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1885.9	0	SC	0	3.5174	0	34.9591	0	5.6242	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1886.9	0	SC	0	3.5174	0	34.9592	0	5.6203	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1887.9	0	SC	0	3.5171	0	34.9592	0	5.6245	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1888.9	0	SC	0	3.5142	0	34.9589	0	5.6219	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1889.9	0	SC	0	3.5103	0	34.9588	0	5.6206	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1890.9	0	SC	0	3.5076	0	34.9586	0	5.6118	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1891.8	0	SC	0	3.5063	0	34.9586	0	5.6135	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1892.8	0	SC	0	3.5053	0	34.9586	0	5.6199	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1893.8	0	SC	0	3.5042	0	34.9587	0	5.6203	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1894.8	0	SC	0	3.5028	0	34.9585	0	5.6199	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1895.8	0	SC	0	3.5025	0	34.9586	0	5.6263	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1896.8	0	SC	0	3.5024	0	34.9586	0	5.6293	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1897.8	0	SC	0	3.5024	0	34.9586	0	5.6325	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1898.7	0	SC	0	3.5017	0	34.9585	0	5.6270	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1899.7	0	SC	0	3.5008	0	34.9585	0	5.6332	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1900.7	0	SC	0	3.5003	0	34.9585	0	5.6307	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1901.7	0	SC	0	3.4998	0	34.9586	0	5.6302	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1902.7	0	SC	0	3.4991	0	34.9586	0	5.6304	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1903.7	0	SC	0	3.4978	0	34.9583	0	5.6286	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1904.7	0	SC	0	3.4967	0	34.9584	0	5.6222	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1905.6	0	SC	0	3.4946	0	34.9582	0	5.6286	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1906.6	0	SC	0	3.4935	0	34.9583	0	5.6330	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1907.6	0	SC	0	3.4930	0	34.9581	0	5.6339	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1908.6	0	SC	0	3.4920	0	34.9581	0	5.6355	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1909.6	0	SC	0	3.4920	0	34.9582	0	5.6316	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1910.6	0	SC	0	3.4918	0	34.9581	0	5.6297	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1911.6	0	SC	0	3.4908	0	34.9580	0	5.6325	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1912.5	0	SC	0	3.4908	0	34.9581	0	5.6302	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1913.5	0	SC	0	3.4902	0	34.9582	0	5.6275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1914.5	0	SC	0	3.4903	0	34.9581	0	5.6288	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1915.5	0	SC	0	3.4900	0	34.9582	0	5.6275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1916.5	0	SC	0	3.4897	0	34.9582	0	5.6300	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1917.5	0	SC	0	3.4895	0	34.9582	0	5.6309	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1918.5	0	SC	0	3.4862	0	34.9579	0	5.6304	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1919.4	0	SC	0	3.4819	0	34.9580	0	5.6332	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1920.4	0	SC	0	3.4808	0	34.9581	0	5.6426	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1921.4	0	SC	0	3.4782	0	34.9579	0	5.6410	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1922.4	0	SC	0	3.4771	0	34.9579	0	5.6412	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1923.4	0	SC	0	3.4768	0	34.9578	0	5.6419	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1924.4	0	SC	0	3.4764	0	34.9578	0	5.6428	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1925.4	0	SC	0	3.4763	0	34.9578	0	5.6421	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1926.3	0	SC	0	3.4758	0	34.9578	0	5.6426	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1927.3	0	SC	0	3.4751	0	34.9575	0	5.6353	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1928.3	0	SC	0	3.4742	0	34.9575	0	5.6371	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1929.3	0	SC	0	3.4723	0	34.9575	0	5.6389	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1930.3	0	SC	0	3.4712	0	34.9575	0	5.6332	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1931.3	0	SC	0	3.4700	0	34.9571	0	5.6304	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1932.3	0	SC	0	3.4677	0	34.9571	0	5.6263	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1933.2	0	SC	0	3.4662	0	34.9570	0	5.6275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1934.2	0	SC	0	3.4653	0	34.9567	0	5.6295	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1935.2	0	SC	0	3.4648	0	34.9566	0	5.6229	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1936.2	0	SC	0	3.4645	0	34.9568	0	5.6194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1937.2	0	SC	0	3.4645	0	34.9569	0	5.6226	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1938.2	0	SC	0	3.4645	0	34.9568	0	5.6242	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1939.2	0	SC	0	3.4644	0	34.9567	0	5.6235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1940.1	0	SC	0	3.4643	0	34.9567	0	5.6213	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1941.1	0	SC	0	3.4637	0	34.9567	0	5.6196	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1942.1	0	SC	0	3.4628	0	34.9567	0	5.6160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1943.1	0	SC	0	3.4623	0	34.9566	0	5.6238	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1944.1	0	SC	0	3.4616	0	34.9565	0	5.6176	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1945.1	0	SC	0	3.4609	0	34.9566	0	5.6139	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1946.0	0	SC	0	3.4600	0	34.9566	0	5.6178	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1947.0	0	SC	0	3.4580	0	34.9565	0	5.6194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1948.0	0	SC	0	3.4561	0	34.9565	0	5.6206	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1949.0	0	SC	0	3.4549	0	34.9563	0	5.6242	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1950.0	0	SC	0	3.4520	0	34.9562	0	5.6256	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1951.0	0	SC	0	3.4488	0	34.9560	0	5.6203	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1952.0	0	SC	0	3.4447	0	34.9557	0	5.6144	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1952.9	0	SC	0	3.4422	0	34.9557	0	5.6178	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1953.9	0	SC	0	3.4405	0	34.9554	0	5.6174	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1954.9	0	SC	0	3.4386	0	34.9554	0	5.6144	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1955.9	0	SC	0	3.4365	0	34.9554	0	5.6171	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1956.9	0	SC	0	3.4360	0	34.9552	0	5.6091	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1957.9	0	SC	0	3.4355	0	34.9552	0	5.6125	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1958.9	0	SC	0	3.4345	0	34.9549	0	5.6141	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1959.8	0	SC	0	3.4325	0	34.9548	0	5.6047	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1960.8	0	SC	0	3.4302	0	34.9545	0	5.6079	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1961.8	0	SC	0	3.4266	0	34.9543	0	5.6105	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1962.8	0	SC	0	3.4252	0	34.9541	0	5.6024	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1963.8	0	SC	0	3.4246	0	34.9542	0	5.6004	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1964.8	0	SC	0	3.4237	0	34.9540	0	5.5997	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1965.8	0	SC	0	3.4229	0	34.9542	0	5.5949	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1966.7	0	SC	0	3.4223	0	34.9544	0	5.5997	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1967.7	0	SC	0	3.4222	0	34.9543	0	5.6027	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1968.7	0	SC	0	3.4218	0	34.9543	0	5.6059	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1969.7	0	SC	0	3.4217	0	34.9543	0	5.6004	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1970.7	0	SC	0	3.4215	0	34.9543	0	5.6070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1971.7	0	SC	0	3.4212	0	34.9542	0	5.6020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1972.6	0	SC	0	3.4210	0	34.9543	0	5.6043	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1973.6	0	SC	0	3.4210	0	34.9544	0	5.6004	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1974.6	0	SC	0	3.4213	0	34.9543	0	5.5944	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1975.6	0	SC	0	3.4212	0	34.9544	0	5.5976	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1976.6	0	SC	0	3.4210	0	34.9544	0	5.6059	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1977.6	0	SC	0	3.4208	0	34.9543	0	5.6031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1978.6	0	SC	0	3.4203	0	34.9543	0	5.5990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1979.5	0	SC	0	3.4194	0	34.9543	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1980.5	0	SC	0	3.4180	0	34.9540	0	5.6013	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1981.5	0	SC	0	3.4159	0	34.9539	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1982.5	0	SC	0	3.4146	0	34.9538	0	5.6031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1983.5	0	SC	0	3.4128	0	34.9535	0	5.5958	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1984.5	0	SC	0	3.4113	0	34.9536	0	5.5962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1985.5	0	SC	0	3.4097	0	34.9534	0	5.5972	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1986.4	0	SC	0	3.4065	0	34.9532	0	5.6001	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1987.4	0	SC	0	3.4024	0	34.9531	0	5.5978	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1988.4	0	SC	0	3.4005	0	34.9530	0	5.5937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1989.4	0	SC	0	3.3997	0	34.9529	0	5.6020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1990.4	0	SC	0	3.3978	0	34.9527	0	5.5937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1991.4	0	SC	0	3.3963	0	34.9527	0	5.5921	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1992.4	0	SC	0	3.3948	0	34.9526	0	5.5926	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1993.3	0	SC	0	3.3930	0	34.9525	0	5.5887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1994.3	0	SC	0	3.3913	0	34.9524	0	5.5875	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1995.3	0	SC	0	3.3907	0	34.9524	0	5.5942	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1996.3	0	SC	0	3.3899	0	34.9523	0	5.5969	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1997.3	0	SC	0	3.3886	0	34.9522	0	5.5871	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1998.3	0	SC	0	3.3874	0	34.9525	0	5.5896	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	1999.2	0	SC	0	3.3854	0	34.9525	0	5.5962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2000.2	0	SC	0	3.3849	0	34.9525	0	5.5972	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2001.2	0	SC	0	3.3845	0	34.9525	0	5.5960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2002.2	0	SC	0	3.3836	0	34.9524	0	5.5955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2003.2	0	SC	0	3.3831	0	34.9524	0	5.5905	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2004.2	0	SC	0	3.3829	0	34.9525	0	5.5916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2005.2	0	SC	0	3.3825	0	34.9524	0	5.5974	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2006.1	0	SC	0	3.3815	0	34.9522	0	5.5949	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2007.1	0	SC	0	3.3809	0	34.9523	0	5.5988	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2008.1	0	SC	0	3.3800	0	34.9522	0	5.5997	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2009.1	0	SC	0	3.3793	0	34.9520	0	5.5923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2010.1	0	SC	0	3.3783	0	34.9519	0	5.5868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2011.1	0	SC	0	3.3775	0	34.9520	0	5.5889	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2012.1	0	SC	0	3.3771	0	34.9520	0	5.5852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2013.0	0	SC	0	3.3767	0	34.9519	0	5.5887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2014.0	0	SC	0	3.3760	0	34.9518	0	5.5923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2015.0	0	SC	0	3.3753	0	34.9516	0	5.5873	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2016.0	0	SC	0	3.3748	0	34.9517	0	5.5843	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2017.0	0	SC	0	3.3744	0	34.9517	0	5.5809	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2018.0	0	SC	0	3.3739	0	34.9517	0	5.5795	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2018.9	0	SC	0	3.3730	0	34.9515	0	5.5845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2019.9	0	SC	0	3.3681	0	34.9510	0	5.5850	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2020.9	0	SC	0	3.3621	0	34.9510	0	5.5914	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2021.9	0	SC	0	3.3609	0	34.9510	0	5.5926	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2022.9	0	SC	0	3.3612	0	34.9512	0	5.5875	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2023.9	0	SC	0	3.3610	0	34.9513	0	5.5843	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2024.9	0	SC	0	3.3603	0	34.9512	0	5.5898	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2025.8	0	SC	0	3.3591	0	34.9513	0	5.5884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2026.8	0	SC	0	3.3566	0	34.9509	0	5.5903	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2027.8	0	SC	0	3.3514	0	34.9506	0	5.5912	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2028.8	0	SC	0	3.3482	0	34.9503	0	5.5951	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2029.8	0	SC	0	3.3456	0	34.9501	0	5.5829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2030.8	0	SC	0	3.3449	0	34.9503	0	5.5939	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2031.7	0	SC	0	3.3445	0	34.9502	0	5.5884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2032.7	0	SC	0	3.3435	0	34.9502	0	5.5845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2033.7	0	SC	0	3.3423	0	34.9498	0	5.5811	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2034.7	0	SC	0	3.3413	0	34.9499	0	5.5871	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2035.7	0	SC	0	3.3396	0	34.9498	0	5.5783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2036.7	0	SC	0	3.3388	0	34.9498	0	5.5818	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2037.7	0	SC	0	3.3385	0	34.9498	0	5.5864	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2038.6	0	SC	0	3.3375	0	34.9497	0	5.5772	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2039.6	0	SC	0	3.3356	0	34.9496	0	5.5756	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2040.6	0	SC	0	3.3340	0	34.9494	0	5.5797	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2041.6	0	SC	0	3.3326	0	34.9495	0	5.5744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2042.6	0	SC	0	3.3307	0	34.9492	0	5.5763	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2043.6	0	SC	0	3.3281	0	34.9491	0	5.5802	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2044.6	0	SC	0	3.3268	0	34.9492	0	5.5763	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2045.5	0	SC	0	3.3255	0	34.9490	0	5.5802	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2046.5	0	SC	0	3.3251	0	34.9490	0	5.5767	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2047.5	0	SC	0	3.3248	0	34.9490	0	5.5774	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2048.5	0	SC	0	3.3238	0	34.9490	0	5.5744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2049.5	0	SC	0	3.3233	0	34.9490	0	5.5733	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2050.5	0	SC	0	3.3229	0	34.9489	0	5.5724	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2051.4	0	SC	0	3.3160	0	34.9483	0	5.5675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2052.4	0	SC	0	3.3085	0	34.9478	0	5.5648	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2053.4	0	SC	0	3.3051	0	34.9479	0	5.5655	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2054.4	0	SC	0	3.3048	0	34.9479	0	5.5678	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2055.4	0	SC	0	3.3043	0	34.9478	0	5.5662	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2056.4	0	SC	0	3.3029	0	34.9477	0	5.5673	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2057.4	0	SC	0	3.3010	0	34.9479	0	5.5728	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2058.3	0	SC	0	3.3001	0	34.9481	0	5.5689	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2059.3	0	SC	0	3.2994	0	34.9481	0	5.5694	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2060.3	0	SC	0	3.2984	0	34.9480	0	5.5733	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2061.3	0	SC	0	3.2958	0	34.9479	0	5.5788	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2062.3	0	SC	0	3.2926	0	34.9481	0	5.5763	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2063.3	0	SC	0	3.2919	0	34.9481	0	5.5861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2064.2	0	SC	0	3.2919	0	34.9482	0	5.5912	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2065.2	0	SC	0	3.2919	0	34.9482	0	5.5898	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2066.2	0	SC	0	3.2914	0	34.9481	0	5.5882	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2067.2	0	SC	0	3.2895	0	34.9480	0	5.5933	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2068.2	0	SC	0	3.2884	0	34.9481	0	5.5953	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2069.2	0	SC	0	3.2864	0	34.9478	0	5.5958	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2070.2	0	SC	0	3.2816	0	34.9477	0	5.5978	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2071.1	0	SC	0	3.2797	0	34.9477	0	5.5923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2072.1	0	SC	0	3.2788	0	34.9476	0	5.5978	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2073.1	0	SC	0	3.2752	0	34.9474	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2074.1	0	SC	0	3.2746	0	34.9474	0	5.5990	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2075.1	0	SC	0	3.2747	0	34.9475	0	5.5962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2076.1	0	SC	0	3.2746	0	34.9477	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2077.0	0	SC	0	3.2745	0	34.9477	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2078.0	0	SC	0	3.2744	0	34.9475	0	5.5985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2079.0	0	SC	0	3.2737	0	34.9477	0	5.5988	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2080.0	0	SC	0	3.2731	0	34.9477	0	5.6040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2081.0	0	SC	0	3.2729	0	34.9477	0	5.6082	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2082.0	0	SC	0	3.2726	0	34.9476	0	5.6063	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2083.0	0	SC	0	3.2719	0	34.9475	0	5.6095	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2083.9	0	SC	0	3.2710	0	34.9475	0	5.6102	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2084.9	0	SC	0	3.2700	0	34.9475	0	5.6070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2085.9	0	SC	0	3.2696	0	34.9476	0	5.6063	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2086.9	0	SC	0	3.2693	0	34.9476	0	5.6079	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2087.9	0	SC	0	3.2682	0	34.9476	0	5.6109	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2088.9	0	SC	0	3.2666	0	34.9475	0	5.6105	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2089.9	0	SC	0	3.2617	0	34.9471	0	5.6135	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2090.8	0	SC	0	3.2575	0	34.9469	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2091.8	0	SC	0	3.2563	0	34.9468	0	5.6125	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2092.8	0	SC	0	3.2563	0	34.9468	0	5.6118	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2093.8	0	SC	0	3.2549	0	34.9467	0	5.6070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2094.8	0	SC	0	3.2506	0	34.9465	0	5.6137	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2095.8	0	SC	0	3.2480	0	34.9464	0	5.6162	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2096.7	0	SC	0	3.2469	0	34.9463	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2097.7	0	SC	0	3.2447	0	34.9462	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2098.7	0	SC	0	3.2440	0	34.9461	0	5.6098	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2099.7	0	SC	0	3.2433	0	34.9460	0	5.6194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2100.7	0	SC	0	3.2430	0	34.9461	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2101.7	0	SC	0	3.2430	0	34.9459	0	5.6187	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2102.6	0	SC	0	3.2428	0	34.9461	0	5.6164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2103.6	0	SC	0	3.2424	0	34.9460	0	5.6118	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2104.6	0	SC	0	3.2425	0	34.9460	0	5.6123	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2105.6	0	SC	0	3.2423	0	34.9461	0	5.6148	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2106.6	0	SC	0	3.2424	0	34.9461	0	5.6139	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2107.6	0	SC	0	3.2425	0	34.9462	0	5.6107	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2108.6	0	SC	0	3.2422	0	34.9460	0	5.6151	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2109.5	0	SC	0	3.2419	0	34.9462	0	5.6164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2110.5	0	SC	0	3.2428	0	34.9467	0	5.6275	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2111.5	0	SC	0	3.2431	0	34.9466	0	5.6235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2112.5	0	SC	0	3.2435	0	34.9469	0	5.6247	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2113.5	0	SC	0	3.2438	0	34.9468	0	5.6233	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2114.5	0	SC	0	3.2441	0	34.9470	0	5.6254	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2115.4	0	SC	0	3.2429	0	34.9470	0	5.6279	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2116.4	0	SC	0	3.2417	0	34.9467	0	5.6304	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2117.4	0	SC	0	3.2413	0	34.9467	0	5.6240	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2118.4	0	SC	0	3.2411	0	34.9468	0	5.6245	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2119.4	0	SC	0	3.2408	0	34.9467	0	5.6334	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2120.4	0	SC	0	3.2401	0	34.9468	0	5.6357	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2121.4	0	SC	0	3.2390	0	34.9466	0	5.6327	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2122.3	0	SC	0	3.2384	0	34.9465	0	5.6327	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2123.3	0	SC	0	3.2372	0	34.9467	0	5.6295	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2124.3	0	SC	0	3.2363	0	34.9467	0	5.6258	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2125.3	0	SC	0	3.2351	0	34.9466	0	5.6343	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2126.3	0	SC	0	3.2342	0	34.9465	0	5.6394	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2127.3	0	SC	0	3.2334	0	34.9463	0	5.6350	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2128.2	0	SC	0	3.2319	0	34.9462	0	5.6366	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2129.2	0	SC	0	3.2306	0	34.9462	0	5.6336	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2130.2	0	SC	0	3.2302	0	34.9461	0	5.6353	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2131.2	0	SC	0	3.2296	0	34.9460	0	5.6325	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2132.2	0	SC	0	3.2288	0	34.9458	0	5.6238	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2133.2	0	SC	0	3.2280	0	34.9458	0	5.6339	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2134.2	0	SC	0	3.2275	0	34.9460	0	5.6346	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2135.1	0	SC	0	3.2269	0	34.9459	0	5.6245	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2136.1	0	SC	0	3.2257	0	34.9456	0	5.6196	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2137.1	0	SC	0	3.2224	0	34.9455	0	5.6316	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2138.1	0	SC	0	3.2204	0	34.9453	0	5.6320	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2139.1	0	SC	0	3.2187	0	34.9452	0	5.6215	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2140.1	0	SC	0	3.2170	0	34.9450	0	5.6180	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2141.0	0	SC	0	3.2157	0	34.9450	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2142.0	0	SC	0	3.2153	0	34.9449	0	5.6194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2143.0	0	SC	0	3.2147	0	34.9447	0	5.6148	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2144.0	0	SC	0	3.2141	0	34.9447	0	5.6052	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2145.0	0	SC	0	3.2125	0	34.9447	0	5.6043	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2146.0	0	SC	0	3.2115	0	34.9445	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2147.0	0	SC	0	3.2112	0	34.9447	0	5.6015	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2147.9	0	SC	0	3.2097	0	34.9443	0	5.6061	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2148.9	0	SC	0	3.2085	0	34.9444	0	5.6045	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2149.9	0	SC	0	3.2077	0	34.9441	0	5.6020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2150.9	0	SC	0	3.2069	0	34.9441	0	5.5919	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2151.9	0	SC	0	3.2055	0	34.9442	0	5.5887	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2152.9	0	SC	0	3.2037	0	34.9439	0	5.5928	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2153.8	0	SC	0	3.2016	0	34.9440	0	5.5836	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2154.8	0	SC	0	3.2003	0	34.9440	0	5.5861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2155.8	0	SC	0	3.1993	0	34.9437	0	5.5864	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2156.8	0	SC	0	3.1968	0	34.9437	0	5.5832	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2157.8	0	SC	0	3.1948	0	34.9434	0	5.5799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2158.8	0	SC	0	3.1934	0	34.9434	0	5.5838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2159.7	0	SC	0	3.1913	0	34.9434	0	5.5873	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2160.7	0	SC	0	3.1907	0	34.9433	0	5.5914	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2161.7	0	SC	0	3.1905	0	34.9434	0	5.5923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2162.7	0	SC	0	3.1904	0	34.9435	0	5.5985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2163.7	0	SC	0	3.1893	0	34.9437	0	5.5965	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2164.7	0	SC	0	3.1876	0	34.9436	0	5.6015	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2165.7	0	SC	0	3.1869	0	34.9436	0	5.6043	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2166.6	0	SC	0	3.1868	0	34.9435	0	5.6086	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2167.6	0	SC	0	3.1866	0	34.9435	0	5.6116	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2168.6	0	SC	0	3.1864	0	34.9437	0	5.6093	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2169.6	0	SC	0	3.1862	0	34.9436	0	5.6086	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2170.6	0	SC	0	3.1851	0	34.9435	0	5.6098	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2171.6	0	SC	0	3.1844	0	34.9434	0	5.6107	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2172.5	0	SC	0	3.1837	0	34.9433	0	5.6116	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2173.5	0	SC	0	3.1830	0	34.9432	0	5.6128	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2174.5	0	SC	0	3.1825	0	34.9434	0	5.6141	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2175.5	0	SC	0	3.1821	0	34.9432	0	5.6114	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2176.5	0	SC	0	3.1814	0	34.9432	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2177.5	0	SC	0	3.1808	0	34.9430	0	5.6162	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2178.4	0	SC	0	3.1803	0	34.9431	0	5.6100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2179.4	0	SC	0	3.1802	0	34.9431	0	5.6105	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2180.4	0	SC	0	3.1800	0	34.9429	0	5.6098	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2181.4	0	SC	0	3.1797	0	34.9431	0	5.6135	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2182.4	0	SC	0	3.1789	0	34.9431	0	5.6102	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2183.4	0	SC	0	3.1783	0	34.9429	0	5.6089	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2184.4	0	SC	0	3.1779	0	34.9429	0	5.6082	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2185.3	0	SC	0	3.1776	0	34.9429	0	5.6162	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2186.3	0	SC	0	3.1772	0	34.9430	0	5.6091	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2187.3	0	SC	0	3.1770	0	34.9429	0	5.6043	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2188.3	0	SC	0	3.1768	0	34.9429	0	5.6027	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2189.3	0	SC	0	3.1765	0	34.9429	0	5.6068	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2190.3	0	SC	0	3.1759	0	34.9428	0	5.6100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2191.2	0	SC	0	3.1749	0	34.9428	0	5.6130	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2192.2	0	SC	0	3.1743	0	34.9427	0	5.6107	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2193.2	0	SC	0	3.1742	0	34.9427	0	5.5978	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2194.2	0	SC	0	3.1739	0	34.9427	0	5.6070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2195.2	0	SC	0	3.1736	0	34.9428	0	5.6109	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2196.2	0	SC	0	3.1725	0	34.9427	0	5.6105	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2197.1	0	SC	0	3.1713	0	34.9428	0	5.6107	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2198.1	0	SC	0	3.1706	0	34.9429	0	5.6155	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2199.1	0	SC	0	3.1697	0	34.9426	0	5.6160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2200.1	0	SC	0	3.1692	0	34.9426	0	5.6164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2201.1	0	SC	0	3.1687	0	34.9426	0	5.6176	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2202.1	0	SC	0	3.1684	0	34.9425	0	5.6187	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2203.1	0	SC	0	3.1679	0	34.9425	0	5.6226	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2204.0	0	SC	0	3.1673	0	34.9425	0	5.6208	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2205.0	0	SC	0	3.1672	0	34.9425	0	5.6194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2206.0	0	SC	0	3.1669	0	34.9425	0	5.6224	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2207.0	0	SC	0	3.1665	0	34.9424	0	5.6226	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2208.0	0	SC	0	3.1664	0	34.9424	0	5.6210	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2209.0	0	SC	0	3.1661	0	34.9422	0	5.6151	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2209.9	0	SC	0	3.1658	0	34.9423	0	5.6176	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2210.9	0	SC	0	3.1656	0	34.9423	0	5.6169	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2211.9	0	SC	0	3.1654	0	34.9424	0	5.6084	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2212.9	0	SC	0	3.1646	0	34.9421	0	5.6091	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2213.9	0	SC	0	3.1636	0	34.9421	0	5.6137	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2214.9	0	SC	0	3.1633	0	34.9421	0	5.6050	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2215.8	0	SC	0	3.1630	0	34.9421	0	5.6100	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2216.8	0	SC	0	3.1628	0	34.9422	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2217.8	0	SC	0	3.1622	0	34.9420	0	5.6086	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2218.8	0	SC	0	3.1617	0	34.9421	0	5.6144	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2219.8	0	SC	0	3.1614	0	34.9421	0	5.6086	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2220.8	0	SC	0	3.1608	0	34.9421	0	5.6052	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2221.7	0	SC	0	3.1599	0	34.9419	0	5.6123	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2222.7	0	SC	0	3.1583	0	34.9420	0	5.6148	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2223.7	0	SC	0	3.1573	0	34.9418	0	5.6160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2224.7	0	SC	0	3.1568	0	34.9417	0	5.6169	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2225.7	0	SC	0	3.1567	0	34.9416	0	5.6176	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2226.7	0	SC	0	3.1564	0	34.9417	0	5.6135	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2227.7	0	SC	0	3.1564	0	34.9418	0	5.6153	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2228.6	0	SC	0	3.1565	0	34.9418	0	5.6219	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2229.6	0	SC	0	3.1566	0	34.9418	0	5.6224	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2230.6	0	SC	0	3.1566	0	34.9418	0	5.6201	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2231.6	0	SC	0	3.1565	0	34.9417	0	5.6219	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2232.6	0	SC	0	3.1566	0	34.9418	0	5.6226	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2233.6	0	SC	0	3.1566	0	34.9418	0	5.6235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2234.5	0	SC	0	3.1567	0	34.9417	0	5.6176	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2235.5	0	SC	0	3.1565	0	34.9417	0	5.6238	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2236.5	0	SC	0	3.1562	0	34.9416	0	5.6180	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2237.5	0	SC	0	3.1559	0	34.9416	0	5.6196	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2238.5	0	SC	0	3.1556	0	34.9416	0	5.6146	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2239.5	0	SC	0	3.1553	0	34.9417	0	5.6137	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2240.4	0	SC	0	3.1548	0	34.9416	0	5.6144	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2241.4	0	SC	0	3.1530	0	34.9414	0	5.6213	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2242.4	0	SC	0	3.1516	0	34.9412	0	5.6187	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2243.4	0	SC	0	3.1509	0	34.9413	0	5.6128	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2244.4	0	SC	0	3.1501	0	34.9412	0	5.6160	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2245.4	0	SC	0	3.1486	0	34.9409	0	5.6148	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2246.3	0	SC	0	3.1481	0	34.9409	0	5.6121	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2247.3	0	SC	0	3.1478	0	34.9409	0	5.6098	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2248.3	0	SC	0	3.1474	0	34.9408	0	5.6068	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2249.3	0	SC	0	3.1474	0	34.9408	0	5.6077	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2250.3	0	SC	0	3.1473	0	34.9407	0	5.6061	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2251.3	0	SC	0	3.1465	0	34.9407	0	5.6066	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2252.3	0	SC	0	3.1461	0	34.9407	0	5.6020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2253.2	0	SC	0	3.1457	0	34.9409	0	5.6029	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2254.2	0	SC	0	3.1450	0	34.9407	0	5.5974	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2255.2	0	SC	0	3.1438	0	34.9407	0	5.6001	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2256.2	0	SC	0	3.1423	0	34.9405	0	5.6043	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2257.2	0	SC	0	3.1389	0	34.9403	0	5.6020	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2258.2	0	SC	0	3.1360	0	34.9400	0	5.5999	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2259.1	0	SC	0	3.1345	0	34.9398	0	5.5944	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2260.1	0	SC	0	3.1334	0	34.9399	0	5.5983	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2261.1	0	SC	0	3.1332	0	34.9399	0	5.5960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2262.1	0	SC	0	3.1327	0	34.9399	0	5.5946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2263.1	0	SC	0	3.1315	0	34.9397	0	5.5935	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2264.1	0	SC	0	3.1309	0	34.9398	0	5.5937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2265.0	0	SC	0	3.1305	0	34.9397	0	5.5937	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2266.0	0	SC	0	3.1302	0	34.9396	0	5.5928	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2267.0	0	SC	0	3.1299	0	34.9396	0	5.5949	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2268.0	0	SC	0	3.1295	0	34.9396	0	5.5985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2269.0	0	SC	0	3.1292	0	34.9395	0	5.5960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2270.0	0	SC	0	3.1292	0	34.9395	0	5.5923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2270.9	0	SC	0	3.1289	0	34.9395	0	5.5928	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2271.9	0	SC	0	3.1288	0	34.9396	0	5.5928	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2272.9	0	SC	0	3.1285	0	34.9395	0	5.5960	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2273.9	0	SC	0	3.1275	0	34.9394	0	5.5914	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2274.9	0	SC	0	3.1253	0	34.9391	0	5.5905	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2275.9	0	SC	0	3.1232	0	34.9391	0	5.5912	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2276.8	0	SC	0	3.1220	0	34.9391	0	5.5923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2277.8	0	SC	0	3.1207	0	34.9389	0	5.5967	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2278.8	0	SC	0	3.1201	0	34.9388	0	5.5976	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2279.8	0	SC	0	3.1194	0	34.9388	0	5.5985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2280.8	0	SC	0	3.1184	0	34.9388	0	5.5995	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2281.8	0	SC	0	3.1169	0	34.9386	0	5.6011	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2282.7	0	SC	0	3.1155	0	34.9385	0	5.5955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2283.7	0	SC	0	3.1149	0	34.9385	0	5.5926	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2284.7	0	SC	0	3.1140	0	34.9384	0	5.5905	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2285.7	0	SC	0	3.1132	0	34.9384	0	5.5962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2286.7	0	SC	0	3.1101	0	34.9379	0	5.5907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2287.7	0	SC	0	3.1083	0	34.9379	0	5.5866	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2288.7	0	SC	0	3.1064	0	34.9375	0	5.5836	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2289.6	0	SC	0	3.1026	0	34.9371	0	5.5779	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2290.6	0	SC	0	3.0991	0	34.9369	0	5.5799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2291.6	0	SC	0	3.0981	0	34.9368	0	5.5788	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2292.6	0	SC	0	3.0975	0	34.9369	0	5.5701	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2293.6	0	SC	0	3.0964	0	34.9368	0	5.5721	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2294.6	0	SC	0	3.0961	0	34.9367	0	5.5682	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2295.5	0	SC	0	3.0947	0	34.9367	0	5.5696	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2296.5	0	SC	0	3.0945	0	34.9368	0	5.5632	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2297.5	0	SC	0	3.0940	0	34.9370	0	5.5705	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2298.5	0	SC	0	3.0904	0	34.9370	0	5.5675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2299.5	0	SC	0	3.0888	0	34.9369	0	5.5735	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2300.5	0	SC	0	3.0880	0	34.9367	0	5.5767	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2301.4	0	SC	0	3.0875	0	34.9367	0	5.5708	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2302.4	0	SC	0	3.0868	0	34.9367	0	5.5758	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2303.4	0	SC	0	3.0863	0	34.9367	0	5.5708	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2304.4	0	SC	0	3.0860	0	34.9366	0	5.5726	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2305.4	0	SC	0	3.0858	0	34.9365	0	5.5767	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2306.4	0	SC	0	3.0855	0	34.9365	0	5.5671	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2307.3	0	SC	0	3.0853	0	34.9366	0	5.5639	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2308.3	0	SC	0	3.0852	0	34.9365	0	5.5673	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2309.3	0	SC	0	3.0848	0	34.9366	0	5.5705	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2310.3	0	SC	0	3.0844	0	34.9365	0	5.5712	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2311.3	0	SC	0	3.0842	0	34.9367	0	5.5689	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2312.3	0	SC	0	3.0840	0	34.9364	0	5.5673	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2313.2	0	SC	0	3.0834	0	34.9364	0	5.5698	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2314.2	0	SC	0	3.0827	0	34.9364	0	5.5664	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2315.2	0	SC	0	3.0822	0	34.9365	0	5.5593	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2316.2	0	SC	0	3.0816	0	34.9364	0	5.5669	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2317.2	0	SC	0	3.0799	0	34.9362	0	5.5671	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2318.2	0	SC	0	3.0783	0	34.9361	0	5.5669	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2319.1	0	SC	0	3.0782	0	34.9361	0	5.5705	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2320.1	0	SC	0	3.0782	0	34.9360	0	5.5632	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2321.1	0	SC	0	3.0780	0	34.9361	0	5.5632	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2322.1	0	SC	0	3.0775	0	34.9361	0	5.5614	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2323.1	0	SC	0	3.0772	0	34.9361	0	5.5533	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2324.1	0	SC	0	3.0772	0	34.9360	0	5.5579	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2325.0	0	SC	0	3.0771	0	34.9360	0	5.5552	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2326.0	0	SC	0	3.0764	0	34.9360	0	5.5513	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2327.0	0	SC	0	3.0760	0	34.9359	0	5.5563	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2328.0	0	SC	0	3.0756	0	34.9358	0	5.5561	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2329.0	0	SC	0	3.0750	0	34.9358	0	5.5609	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2330.0	0	SC	0	3.0748	0	34.9357	0	5.5540	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2330.9	0	SC	0	3.0746	0	34.9357	0	5.5515	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2331.9	0	SC	0	3.0737	0	34.9358	0	5.5545	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2332.9	0	SC	0	3.0734	0	34.9358	0	5.5535	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2333.9	0	SC	0	3.0729	0	34.9357	0	5.5423	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2334.9	0	SC	0	3.0722	0	34.9355	0	5.5487	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2335.9	0	SC	0	3.0702	0	34.9353	0	5.5490	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2336.8	0	SC	0	3.0684	0	34.9353	0	5.5457	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2337.8	0	SC	0	3.0666	0	34.9349	0	5.5412	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2338.8	0	SC	0	3.0615	0	34.9346	0	5.5393	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2339.8	0	SC	0	3.0530	0	34.9338	0	5.5363	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2340.8	0	SC	0	3.0494	0	34.9337	0	5.5324	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2341.8	0	SC	0	3.0474	0	34.9337	0	5.5285	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2342.7	0	SC	0	3.0463	0	34.9336	0	5.5336	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2343.7	0	SC	0	3.0459	0	34.9335	0	5.5267	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2344.7	0	SC	0	3.0458	0	34.9335	0	5.5230	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2345.7	0	SC	0	3.0456	0	34.9336	0	5.5269	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2346.7	0	SC	0	3.0449	0	34.9336	0	5.5249	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2347.7	0	SC	0	3.0448	0	34.9336	0	5.5281	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2348.6	0	SC	0	3.0449	0	34.9335	0	5.5324	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2349.6	0	SC	0	3.0450	0	34.9336	0	5.5301	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2350.6	0	SC	0	3.0451	0	34.9335	0	5.5242	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2351.6	0	SC	0	3.0452	0	34.9336	0	5.5175	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2352.6	0	SC	0	3.0450	0	34.9336	0	5.5141	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2353.6	0	SC	0	3.0440	0	34.9335	0	5.5173	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2354.5	0	SC	0	3.0422	0	34.9333	0	5.5205	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2355.5	0	SC	0	3.0408	0	34.9331	0	5.5194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2356.5	0	SC	0	3.0395	0	34.9333	0	5.5189	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2357.5	0	SC	0	3.0388	0	34.9332	0	5.5171	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2358.5	0	SC	0	3.0383	0	34.9332	0	5.5235	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2359.5	0	SC	0	3.0379	0	34.9331	0	5.5251	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2360.5	0	SC	0	3.0377	0	34.9331	0	5.5168	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2361.4	0	SC	0	3.0376	0	34.9331	0	5.5194	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2362.4	0	SC	0	3.0376	0	34.9332	0	5.5157	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2363.4	0	SC	0	3.0376	0	34.9330	0	5.5196	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2364.4	0	SC	0	3.0375	0	34.9332	0	5.5189	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2365.4	0	SC	0	3.0374	0	34.9332	0	5.5198	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2366.4	0	SC	0	3.0373	0	34.9331	0	5.5212	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2367.3	0	SC	0	3.0360	0	34.9329	0	5.5157	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2368.3	0	SC	0	3.0338	0	34.9329	0	5.5164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2369.3	0	SC	0	3.0312	0	34.9327	0	5.5150	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2370.3	0	SC	0	3.0295	0	34.9328	0	5.5070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2371.3	0	SC	0	3.0288	0	34.9326	0	5.5134	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2372.3	0	SC	0	3.0281	0	34.9326	0	5.5083	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2373.2	0	SC	0	3.0273	0	34.9325	0	5.5033	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2374.2	0	SC	0	3.0253	0	34.9326	0	5.5067	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2375.2	0	SC	0	3.0239	0	34.9324	0	5.5040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2376.2	0	SC	0	3.0231	0	34.9323	0	5.5056	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2377.2	0	SC	0	3.0228	0	34.9322	0	5.5035	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2378.2	0	SC	0	3.0227	0	34.9322	0	5.5093	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2379.1	0	SC	0	3.0227	0	34.9322	0	5.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2380.1	0	SC	0	3.0227	0	34.9323	0	5.5040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2381.1	0	SC	0	3.0220	0	34.9322	0	5.5040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2382.1	0	SC	0	3.0218	0	34.9323	0	5.5008	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2383.1	0	SC	0	3.0217	0	34.9323	0	5.5024	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2384.0	0	SC	0	3.0210	0	34.9321	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2385.0	0	SC	0	3.0201	0	34.9322	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2386.0	0	SC	0	3.0195	0	34.9321	0	5.5031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2387.0	0	SC	0	3.0176	0	34.9320	0	5.5076	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2388.0	0	SC	0	3.0146	0	34.9317	0	5.5026	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2389.0	0	SC	0	3.0115	0	34.9315	0	5.4992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2389.9	0	SC	0	3.0081	0	34.9314	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2390.9	0	SC	0	3.0052	0	34.9313	0	5.5058	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2391.9	0	SC	0	3.0041	0	34.9311	0	5.5047	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2392.9	0	SC	0	3.0037	0	34.9311	0	5.4962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2393.9	0	SC	0	3.0037	0	34.9312	0	5.5005	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2394.9	0	SC	0	3.0034	0	34.9311	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2395.8	0	SC	0	3.0032	0	34.9311	0	5.5058	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2396.8	0	SC	0	3.0031	0	34.9311	0	5.5060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2397.8	0	SC	0	3.0030	0	34.9311	0	5.5031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2398.8	0	SC	0	3.0030	0	34.9311	0	5.5003	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2399.8	0	SC	0	3.0027	0	34.9311	0	5.5040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2400.8	0	SC	0	3.0023	0	34.9312	0	5.5003	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2401.7	0	SC	0	3.0021	0	34.9311	0	5.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2402.7	0	SC	0	3.0017	0	34.9310	0	5.5042	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2403.7	0	SC	0	3.0010	0	34.9310	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2404.7	0	SC	0	3.0003	0	34.9310	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2405.7	0	SC	0	2.9987	0	34.9308	0	5.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2406.7	0	SC	0	2.9970	0	34.9308	0	5.5031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2407.6	0	SC	0	2.9953	0	34.9307	0	5.5008	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2408.6	0	SC	0	2.9937	0	34.9306	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2409.6	0	SC	0	2.9926	0	34.9306	0	5.4969	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2410.6	0	SC	0	2.9918	0	34.9304	0	5.5024	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2411.6	0	SC	0	2.9877	0	34.9301	0	5.4992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2412.6	0	SC	0	2.9802	0	34.9295	0	5.5005	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2413.5	0	SC	0	2.9765	0	34.9295	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2414.5	0	SC	0	2.9754	0	34.9295	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2415.5	0	SC	0	2.9723	0	34.9292	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2416.5	0	SC	0	2.9709	0	34.9292	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2417.5	0	SC	0	2.9700	0	34.9290	0	5.4971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2418.5	0	SC	0	2.9698	0	34.9290	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2419.4	0	SC	0	2.9698	0	34.9291	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2420.4	0	SC	0	2.9698	0	34.9291	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2421.4	0	SC	0	2.9697	0	34.9291	0	5.4902	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2422.4	0	SC	0	2.9694	0	34.9292	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2423.4	0	SC	0	2.9686	0	34.9291	0	5.4962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2424.4	0	SC	0	2.9671	0	34.9291	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2425.3	0	SC	0	2.9658	0	34.9289	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2426.3	0	SC	0	2.9636	0	34.9289	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2427.3	0	SC	0	2.9617	0	34.9288	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2428.3	0	SC	0	2.9607	0	34.9287	0	5.4900	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2429.3	0	SC	0	2.9607	0	34.9288	0	5.4803	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2430.3	0	SC	0	2.9604	0	34.9289	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2431.2	0	SC	0	2.9602	0	34.9288	0	5.4923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2432.2	0	SC	0	2.9600	0	34.9287	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2433.2	0	SC	0	2.9597	0	34.9288	0	5.4826	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2434.2	0	SC	0	2.9590	0	34.9284	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2435.2	0	SC	0	2.9581	0	34.9286	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2436.2	0	SC	0	2.9578	0	34.9285	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2437.1	0	SC	0	2.9576	0	34.9284	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2438.1	0	SC	0	2.9577	0	34.9286	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2439.1	0	SC	0	2.9577	0	34.9286	0	5.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2440.1	0	SC	0	2.9578	0	34.9286	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2441.1	0	SC	0	2.9577	0	34.9285	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2442.1	0	SC	0	2.9576	0	34.9285	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2443.0	0	SC	0	2.9574	0	34.9285	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2444.0	0	SC	0	2.9569	0	34.9285	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2445.0	0	SC	0	2.9562	0	34.9285	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2446.0	0	SC	0	2.9554	0	34.9282	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2447.0	0	SC	0	2.9551	0	34.9282	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2448.0	0	SC	0	2.9550	0	34.9283	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2448.9	0	SC	0	2.9551	0	34.9282	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2449.9	0	SC	0	2.9551	0	34.9283	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2450.9	0	SC	0	2.9552	0	34.9283	0	5.4799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2451.9	0	SC	0	2.9550	0	34.9282	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2452.9	0	SC	0	2.9550	0	34.9283	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2453.9	0	SC	0	2.9551	0	34.9283	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2454.8	0	SC	0	2.9552	0	34.9282	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2455.8	0	SC	0	2.9552	0	34.9282	0	5.4895	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2456.8	0	SC	0	2.9552	0	34.9284	0	5.4902	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2457.8	0	SC	0	2.9552	0	34.9283	0	5.4902	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2458.8	0	SC	0	2.9553	0	34.9283	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2459.7	0	SC	0	2.9552	0	34.9284	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2460.7	0	SC	0	2.9553	0	34.9283	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2461.7	0	SC	0	2.9552	0	34.9282	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2462.7	0	SC	0	2.9549	0	34.9283	0	5.4865	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2463.7	0	SC	0	2.9548	0	34.9283	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2464.7	0	SC	0	2.9549	0	34.9281	0	5.4904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2465.6	0	SC	0	2.9550	0	34.9281	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2466.6	0	SC	0	2.9548	0	34.9281	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2467.6	0	SC	0	2.9546	0	34.9280	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2468.6	0	SC	0	2.9540	0	34.9281	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2469.6	0	SC	0	2.9533	0	34.9281	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2470.6	0	SC	0	2.9519	0	34.9280	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2471.5	0	SC	0	2.9490	0	34.9277	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2472.5	0	SC	0	2.9458	0	34.9275	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2473.5	0	SC	0	2.9455	0	34.9277	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2474.5	0	SC	0	2.9455	0	34.9276	0	5.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2475.5	0	SC	0	2.9455	0	34.9275	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2476.5	0	SC	0	2.9453	0	34.9276	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2477.4	0	SC	0	2.9445	0	34.9274	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2478.4	0	SC	0	2.9420	0	34.9273	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2479.4	0	SC	0	2.9401	0	34.9271	0	5.4826	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2480.4	0	SC	0	2.9395	0	34.9273	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2481.4	0	SC	0	2.9388	0	34.9271	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2482.4	0	SC	0	2.9373	0	34.9270	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2483.3	0	SC	0	2.9364	0	34.9269	0	5.4865	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2484.3	0	SC	0	2.9360	0	34.9268	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2485.3	0	SC	0	2.9352	0	34.9269	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2486.3	0	SC	0	2.9347	0	34.9268	0	5.4799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2487.3	0	SC	0	2.9346	0	34.9269	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2488.3	0	SC	0	2.9343	0	34.9268	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2489.2	0	SC	0	2.9337	0	34.9268	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2490.2	0	SC	0	2.9323	0	34.9268	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2491.2	0	SC	0	2.9299	0	34.9265	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2492.2	0	SC	0	2.9275	0	34.9265	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2493.2	0	SC	0	2.9258	0	34.9265	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2494.1	0	SC	0	2.9241	0	34.9264	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2495.1	0	SC	0	2.9227	0	34.9263	0	5.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2496.1	0	SC	0	2.9209	0	34.9262	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2497.1	0	SC	0	2.9196	0	34.9261	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2498.1	0	SC	0	2.9176	0	34.9259	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2499.1	0	SC	0	2.9127	0	34.9256	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2500.0	0	SC	0	2.9113	0	34.9257	0	5.4909	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2501.0	0	SC	0	2.9110	0	34.9257	0	5.4918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2502.0	0	SC	0	2.9097	0	34.9256	0	5.4877	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2503.0	0	SC	0	2.9088	0	34.9256	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2504.0	0	SC	0	2.9084	0	34.9256	0	5.4874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2505.0	0	SC	0	2.9077	0	34.9254	0	5.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2505.9	0	SC	0	2.9062	0	34.9253	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2506.9	0	SC	0	2.9034	0	34.9250	0	5.4902	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2507.9	0	SC	0	2.9015	0	34.9251	0	5.4904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2508.9	0	SC	0	2.8999	0	34.9249	0	5.4904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2509.9	0	SC	0	2.8986	0	34.9248	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2510.9	0	SC	0	2.8974	0	34.9249	0	5.4980	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2511.8	0	SC	0	2.8968	0	34.9248	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2512.8	0	SC	0	2.8957	0	34.9248	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2513.8	0	SC	0	2.8951	0	34.9248	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2514.8	0	SC	0	2.8947	0	34.9246	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2515.8	0	SC	0	2.8939	0	34.9246	0	5.4854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2516.8	0	SC	0	2.8921	0	34.9245	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2517.7	0	SC	0	2.8897	0	34.9245	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2518.7	0	SC	0	2.8888	0	34.9242	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2519.7	0	SC	0	2.8874	0	34.9243	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2520.7	0	SC	0	2.8870	0	34.9243	0	5.4856	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2521.7	0	SC	0	2.8861	0	34.9242	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2522.6	0	SC	0	2.8848	0	34.9241	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2523.6	0	SC	0	2.8838	0	34.9240	0	5.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2524.6	0	SC	0	2.8821	0	34.9238	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2525.6	0	SC	0	2.8813	0	34.9239	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2526.6	0	SC	0	2.8806	0	34.9236	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2527.6	0	SC	0	2.8776	0	34.9234	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2528.5	0	SC	0	2.8738	0	34.9232	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2529.5	0	SC	0	2.8710	0	34.9231	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2530.5	0	SC	0	2.8689	0	34.9229	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2531.5	0	SC	0	2.8661	0	34.9228	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2532.5	0	SC	0	2.8632	0	34.9226	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2533.5	0	SC	0	2.8603	0	34.9225	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2534.4	0	SC	0	2.8591	0	34.9225	0	5.4778	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2535.4	0	SC	0	2.8576	0	34.9224	0	5.4799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2536.4	0	SC	0	2.8569	0	34.9222	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2537.4	0	SC	0	2.8568	0	34.9223	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2538.4	0	SC	0	2.8567	0	34.9223	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2539.4	0	SC	0	2.8562	0	34.9222	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2540.3	0	SC	0	2.8559	0	34.9222	0	5.4877	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2541.3	0	SC	0	2.8543	0	34.9221	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2542.3	0	SC	0	2.8523	0	34.9221	0	5.4801	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2543.3	0	SC	0	2.8517	0	34.9219	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2544.3	0	SC	0	2.8466	0	34.9215	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2545.2	0	SC	0	2.8432	0	34.9214	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2546.2	0	SC	0	2.8429	0	34.9213	0	5.4856	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2547.2	0	SC	0	2.8429	0	34.9214	0	5.4737	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2548.2	0	SC	0	2.8425	0	34.9214	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2549.2	0	SC	0	2.8420	0	34.9215	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2550.2	0	SC	0	2.8412	0	34.9213	0	5.4854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2551.1	0	SC	0	2.8401	0	34.9211	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2552.1	0	SC	0	2.8393	0	34.9212	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2553.1	0	SC	0	2.8387	0	34.9213	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2554.1	0	SC	0	2.8382	0	34.9211	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2555.1	0	SC	0	2.8381	0	34.9213	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2556.1	0	SC	0	2.8380	0	34.9211	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2557.0	0	SC	0	2.8380	0	34.9212	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2558.0	0	SC	0	2.8378	0	34.9211	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2559.0	0	SC	0	2.8370	0	34.9209	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2560.0	0	SC	0	2.8350	0	34.9210	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2561.0	0	SC	0	2.8333	0	34.9208	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2561.9	0	SC	0	2.8320	0	34.9208	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2562.9	0	SC	0	2.8304	0	34.9207	0	5.4764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2563.9	0	SC	0	2.8284	0	34.9206	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2564.9	0	SC	0	2.8261	0	34.9203	0	5.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2565.9	0	SC	0	2.8245	0	34.9202	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2566.9	0	SC	0	2.8237	0	34.9202	0	5.4785	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2567.8	0	SC	0	2.8228	0	34.9202	0	5.4783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2568.8	0	SC	0	2.8220	0	34.9201	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2569.8	0	SC	0	2.8208	0	34.9201	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2570.8	0	SC	0	2.8198	0	34.9200	0	5.4829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2571.8	0	SC	0	2.8180	0	34.9198	0	5.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2572.8	0	SC	0	2.8172	0	34.9198	0	5.4856	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2573.7	0	SC	0	2.8159	0	34.9197	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2574.7	0	SC	0	2.8129	0	34.9196	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2575.7	0	SC	0	2.8116	0	34.9195	0	5.4767	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2576.7	0	SC	0	2.8103	0	34.9195	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2577.7	0	SC	0	2.8093	0	34.9194	0	5.4783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2578.6	0	SC	0	2.8075	0	34.9192	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2579.6	0	SC	0	2.8062	0	34.9192	0	5.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2580.6	0	SC	0	2.8061	0	34.9194	0	5.4762	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2581.6	0	SC	0	2.8060	0	34.9192	0	5.4771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2582.6	0	SC	0	2.8056	0	34.9192	0	5.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2583.6	0	SC	0	2.8051	0	34.9192	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2584.5	0	SC	0	2.8048	0	34.9193	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2585.5	0	SC	0	2.8044	0	34.9190	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2586.5	0	SC	0	2.8042	0	34.9191	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2587.5	0	SC	0	2.8041	0	34.9192	0	5.4764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2588.5	0	SC	0	2.8040	0	34.9191	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2589.5	0	SC	0	2.8041	0	34.9192	0	5.4829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2590.4	0	SC	0	2.8041	0	34.9192	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2591.4	0	SC	0	2.8041	0	34.9191	0	5.4792	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2592.4	0	SC	0	2.8041	0	34.9192	0	5.4705	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2593.4	0	SC	0	2.8042	0	34.9193	0	5.4751	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2594.4	0	SC	0	2.8040	0	34.9192	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2595.3	0	SC	0	2.8039	0	34.9191	0	5.4760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2596.3	0	SC	0	2.8037	0	34.9191	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2597.3	0	SC	0	2.8033	0	34.9190	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2598.3	0	SC	0	2.8030	0	34.9189	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2599.3	0	SC	0	2.8027	0	34.9190	0	5.4746	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2600.3	0	SC	0	2.8021	0	34.9189	0	5.4783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2601.2	0	SC	0	2.8011	0	34.9190	0	5.4771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2602.2	0	SC	0	2.8007	0	34.9190	0	5.4780	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2603.2	0	SC	0	2.8005	0	34.9189	0	5.4785	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2604.2	0	SC	0	2.7999	0	34.9189	0	5.4732	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2605.2	0	SC	0	2.7994	0	34.9188	0	5.4744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2606.2	0	SC	0	2.7993	0	34.9188	0	5.4803	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2607.1	0	SC	0	2.7991	0	34.9188	0	5.4785	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2608.1	0	SC	0	2.7984	0	34.9187	0	5.4826	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2609.1	0	SC	0	2.7974	0	34.9188	0	5.4792	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2610.1	0	SC	0	2.7973	0	34.9188	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2611.1	0	SC	0	2.7973	0	34.9188	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2612.0	0	SC	0	2.7972	0	34.9188	0	5.4732	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2613.0	0	SC	0	2.7968	0	34.9190	0	5.4799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2614.0	0	SC	0	2.7966	0	34.9188	0	5.4773	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2615.0	0	SC	0	2.7957	0	34.9190	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2616.0	0	SC	0	2.7932	0	34.9189	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2617.0	0	SC	0	2.7910	0	34.9189	0	5.4744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2617.9	0	SC	0	2.7890	0	34.9189	0	5.4783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2618.9	0	SC	0	2.7870	0	34.9186	0	5.4734	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2619.9	0	SC	0	2.7842	0	34.9184	0	5.4734	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2620.9	0	SC	0	2.7805	0	34.9182	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2621.9	0	SC	0	2.7797	0	34.9181	0	5.4785	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2622.9	0	SC	0	2.7787	0	34.9181	0	5.4748	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2623.8	0	SC	0	2.7773	0	34.9180	0	5.4771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2624.8	0	SC	0	2.7756	0	34.9179	0	5.4790	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2625.8	0	SC	0	2.7751	0	34.9178	0	5.4744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2626.8	0	SC	0	2.7749	0	34.9179	0	5.4773	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2627.8	0	SC	0	2.7747	0	34.9179	0	5.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2628.7	0	SC	0	2.7742	0	34.9178	0	5.4829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2629.7	0	SC	0	2.7729	0	34.9177	0	5.4732	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2630.7	0	SC	0	2.7709	0	34.9176	0	5.4695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2631.7	0	SC	0	2.7701	0	34.9176	0	5.4778	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2632.7	0	SC	0	2.7693	0	34.9175	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2633.7	0	SC	0	2.7690	0	34.9175	0	5.4739	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2634.6	0	SC	0	2.7683	0	34.9175	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2635.6	0	SC	0	2.7668	0	34.9175	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2636.6	0	SC	0	2.7657	0	34.9174	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2637.6	0	SC	0	2.7647	0	34.9175	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2638.6	0	SC	0	2.7635	0	34.9174	0	5.4959	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2639.5	0	SC	0	2.7620	0	34.9174	0	5.4927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2640.5	0	SC	0	2.7610	0	34.9174	0	5.4918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2641.5	0	SC	0	2.7603	0	34.9174	0	5.5021	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2642.5	0	SC	0	2.7597	0	34.9172	0	5.5111	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2643.5	0	SC	0	2.7592	0	34.9172	0	5.5065	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2644.5	0	SC	0	2.7573	0	34.9171	0	5.5164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2645.4	0	SC	0	2.7560	0	34.9171	0	5.5143	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2646.4	0	SC	0	2.7552	0	34.9170	0	5.5246	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2647.4	0	SC	0	2.7546	0	34.9168	0	5.5120	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2648.4	0	SC	0	2.7539	0	34.9166	0	5.5074	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2649.4	0	SC	0	2.7505	0	34.9162	0	5.5120	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2650.4	0	SC	0	2.7483	0	34.9162	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2651.3	0	SC	0	2.7474	0	34.9162	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2652.3	0	SC	0	2.7463	0	34.9162	0	5.5012	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2653.3	0	SC	0	2.7458	0	34.9162	0	5.4996	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2654.3	0	SC	0	2.7457	0	34.9163	0	5.5047	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2655.3	0	SC	0	2.7454	0	34.9163	0	5.5090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2656.2	0	SC	0	2.7454	0	34.9163	0	5.5102	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2657.2	0	SC	0	2.7455	0	34.9162	0	5.5154	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2658.2	0	SC	0	2.7455	0	34.9163	0	5.5154	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2659.2	0	SC	0	2.7452	0	34.9163	0	5.5246	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2660.2	0	SC	0	2.7440	0	34.9160	0	5.5187	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2661.2	0	SC	0	2.7417	0	34.9158	0	5.5173	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2662.1	0	SC	0	2.7400	0	34.9159	0	5.5095	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2663.1	0	SC	0	2.7392	0	34.9158	0	5.5111	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2664.1	0	SC	0	2.7388	0	34.9157	0	5.5090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2665.1	0	SC	0	2.7377	0	34.9155	0	5.5083	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2666.1	0	SC	0	2.7373	0	34.9155	0	5.5040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2667.0	0	SC	0	2.7367	0	34.9154	0	5.5028	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2668.0	0	SC	0	2.7357	0	34.9153	0	5.5021	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2669.0	0	SC	0	2.7346	0	34.9151	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2670.0	0	SC	0	2.7338	0	34.9151	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2671.0	0	SC	0	2.7327	0	34.9151	0	5.4996	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2672.0	0	SC	0	2.7321	0	34.9150	0	5.4971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2672.9	0	SC	0	2.7315	0	34.9149	0	5.4950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2673.9	0	SC	0	2.7308	0	34.9148	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2674.9	0	SC	0	2.7306	0	34.9148	0	5.4927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2675.9	0	SC	0	2.7304	0	34.9149	0	5.4987	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2676.9	0	SC	0	2.7303	0	34.9148	0	5.4978	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2677.8	0	SC	0	2.7300	0	34.9147	0	5.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2678.8	0	SC	0	2.7296	0	34.9147	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2679.8	0	SC	0	2.7291	0	34.9147	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2680.8	0	SC	0	2.7285	0	34.9147	0	5.4925	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2681.8	0	SC	0	2.7277	0	34.9147	0	5.4989	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2682.8	0	SC	0	2.7270	0	34.9146	0	5.4989	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2683.7	0	SC	0	2.7264	0	34.9144	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2684.7	0	SC	0	2.7235	0	34.9142	0	5.4939	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2685.7	0	SC	0	2.7231	0	34.9143	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2686.7	0	SC	0	2.7232	0	34.9142	0	5.4943	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2687.7	0	SC	0	2.7229	0	34.9142	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2688.6	0	SC	0	2.7226	0	34.9143	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2689.6	0	SC	0	2.7227	0	34.9144	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2690.6	0	SC	0	2.7225	0	34.9144	0	5.5008	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2691.6	0	SC	0	2.7224	0	34.9144	0	5.5065	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2692.6	0	SC	0	2.7222	0	34.9144	0	5.5053	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2693.6	0	SC	0	2.7222	0	34.9144	0	5.5060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2694.5	0	SC	0	2.7222	0	34.9145	0	5.5076	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2695.5	0	SC	0	2.7219	0	34.9144	0	5.5024	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2696.5	0	SC	0	2.7216	0	34.9144	0	5.5056	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2697.5	0	SC	0	2.7211	0	34.9143	0	5.5088	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2698.5	0	SC	0	2.7205	0	34.9142	0	5.5115	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2699.4	0	SC	0	2.7202	0	34.9141	0	5.5106	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2700.4	0	SC	0	2.7199	0	34.9144	0	5.5053	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2701.4	0	SC	0	2.7198	0	34.9144	0	5.5090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2702.4	0	SC	0	2.7196	0	34.9144	0	5.5102	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2703.4	0	SC	0	2.7186	0	34.9141	0	5.5097	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2704.4	0	SC	0	2.7176	0	34.9141	0	5.5099	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2705.3	0	SC	0	2.7174	0	34.9141	0	5.5154	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2706.3	0	SC	0	2.7174	0	34.9141	0	5.5136	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2707.3	0	SC	0	2.7175	0	34.9141	0	5.5118	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2708.3	0	SC	0	2.7175	0	34.9141	0	5.5081	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2709.3	0	SC	0	2.7171	0	34.9142	0	5.5154	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2710.2	0	SC	0	2.7167	0	34.9140	0	5.5164	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2711.2	0	SC	0	2.7158	0	34.9139	0	5.5166	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2712.2	0	SC	0	2.7142	0	34.9138	0	5.5200	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2713.2	0	SC	0	2.7127	0	34.9138	0	5.5150	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2714.2	0	SC	0	2.7123	0	34.9139	0	5.5129	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2715.2	0	SC	0	2.7118	0	34.9138	0	5.5143	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2716.1	0	SC	0	2.7114	0	34.9136	0	5.5161	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2717.1	0	SC	0	2.7097	0	34.9134	0	5.5161	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2718.1	0	SC	0	2.7090	0	34.9134	0	5.5132	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2719.1	0	SC	0	2.7088	0	34.9135	0	5.5187	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2720.1	0	SC	0	2.7081	0	34.9134	0	5.5141	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2721.0	0	SC	0	2.7076	0	34.9134	0	5.5143	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2722.0	0	SC	0	2.7071	0	34.9133	0	5.5173	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2723.0	0	SC	0	2.7060	0	34.9133	0	5.5070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2724.0	0	SC	0	2.7049	0	34.9132	0	5.5065	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2725.0	0	SC	0	2.7046	0	34.9134	0	5.5093	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2726.0	0	SC	0	2.7037	0	34.9132	0	5.5003	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2726.9	0	SC	0	2.7027	0	34.9131	0	5.5088	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2727.9	0	SC	0	2.7021	0	34.9132	0	5.5086	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2728.9	0	SC	0	2.7014	0	34.9130	0	5.5097	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2729.9	0	SC	0	2.7005	0	34.9131	0	5.5102	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2730.9	0	SC	0	2.6996	0	34.9131	0	5.5053	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2731.8	0	SC	0	2.6995	0	34.9129	0	5.5033	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2732.8	0	SC	0	2.6994	0	34.9130	0	5.5070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2733.8	0	SC	0	2.6985	0	34.9129	0	5.5090	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2734.8	0	SC	0	2.6980	0	34.9129	0	5.5097	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2735.8	0	SC	0	2.6976	0	34.9128	0	5.5127	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2736.8	0	SC	0	2.6971	0	34.9128	0	5.5138	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2737.7	0	SC	0	2.6969	0	34.9128	0	5.5118	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2738.7	0	SC	0	2.6966	0	34.9128	0	5.5097	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2739.7	0	SC	0	2.6960	0	34.9127	0	5.5095	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2740.7	0	SC	0	2.6955	0	34.9126	0	5.5104	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2741.7	0	SC	0	2.6945	0	34.9126	0	5.5060	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2742.6	0	SC	0	2.6942	0	34.9125	0	5.5070	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2743.6	0	SC	0	2.6939	0	34.9125	0	5.5115	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2744.6	0	SC	0	2.6937	0	34.9123	0	5.5134	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2745.6	0	SC	0	2.6935	0	34.9125	0	5.5141	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2746.6	0	SC	0	2.6934	0	34.9124	0	5.5106	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2747.6	0	SC	0	2.6933	0	34.9124	0	5.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2748.5	0	SC	0	2.6930	0	34.9124	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2749.5	0	SC	0	2.6930	0	34.9124	0	5.5106	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2750.5	0	SC	0	2.6928	0	34.9124	0	5.5125	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2751.5	0	SC	0	2.6922	0	34.9122	0	5.5008	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2752.5	0	SC	0	2.6918	0	34.9123	0	5.4969	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2753.4	0	SC	0	2.6912	0	34.9122	0	5.5056	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2754.4	0	SC	0	2.6905	0	34.9121	0	5.5088	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2755.4	0	SC	0	2.6901	0	34.9120	0	5.5042	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2756.4	0	SC	0	2.6900	0	34.9120	0	5.5005	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2757.4	0	SC	0	2.6898	0	34.9121	0	5.5012	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2758.4	0	SC	0	2.6897	0	34.9121	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2759.3	0	SC	0	2.6894	0	34.9122	0	5.5056	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2760.3	0	SC	0	2.6894	0	34.9120	0	5.5102	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2761.3	0	SC	0	2.6894	0	34.9121	0	5.5040	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2762.3	0	SC	0	2.6896	0	34.9122	0	5.5053	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2763.3	0	SC	0	2.6896	0	34.9121	0	5.5026	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2764.2	0	SC	0	2.6896	0	34.9122	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2765.2	0	SC	0	2.6897	0	34.9120	0	5.5033	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2766.2	0	SC	0	2.6898	0	34.9121	0	5.4985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2767.2	0	SC	0	2.6899	0	34.9121	0	5.4923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2768.2	0	SC	0	2.6900	0	34.9121	0	5.5014	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2769.1	0	SC	0	2.6900	0	34.9122	0	5.5021	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2770.1	0	SC	0	2.6900	0	34.9122	0	5.4998	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2771.1	0	SC	0	2.6900	0	34.9122	0	5.5008	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2772.1	0	SC	0	2.6900	0	34.9120	0	5.5003	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2773.1	0	SC	0	2.6901	0	34.9121	0	5.5035	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2774.1	0	SC	0	2.6899	0	34.9121	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2775.0	0	SC	0	2.6897	0	34.9120	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2776.0	0	SC	0	2.6895	0	34.9120	0	5.5026	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2777.0	0	SC	0	2.6895	0	34.9120	0	5.4998	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2778.0	0	SC	0	2.6893	0	34.9120	0	5.4996	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2779.0	0	SC	0	2.6891	0	34.9119	0	5.5008	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2779.9	0	SC	0	2.6891	0	34.9120	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2780.9	0	SC	0	2.6892	0	34.9120	0	5.4959	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2781.9	0	SC	0	2.6891	0	34.9121	0	5.4987	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2782.9	0	SC	0	2.6891	0	34.9121	0	5.4985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2783.9	0	SC	0	2.6890	0	34.9120	0	5.4982	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2784.9	0	SC	0	2.6890	0	34.9120	0	5.4982	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2785.8	0	SC	0	2.6890	0	34.9119	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2786.8	0	SC	0	2.6891	0	34.9120	0	5.4909	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2787.8	0	SC	0	2.6893	0	34.9119	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2788.8	0	SC	0	2.6893	0	34.9119	0	5.4950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2789.8	0	SC	0	2.6895	0	34.9120	0	5.4971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2790.7	0	SC	0	2.6893	0	34.9120	0	5.4930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2791.7	0	SC	0	2.6889	0	34.9119	0	5.4943	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2792.7	0	SC	0	2.6887	0	34.9119	0	5.4925	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2793.7	0	SC	0	2.6887	0	34.9119	0	5.4950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2794.7	0	SC	0	2.6888	0	34.9119	0	5.5003	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2795.6	0	SC	0	2.6888	0	34.9119	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2796.6	0	SC	0	2.6888	0	34.9119	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2797.6	0	SC	0	2.6886	0	34.9119	0	5.4962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2798.6	0	SC	0	2.6885	0	34.9120	0	5.5001	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2799.6	0	SC	0	2.6885	0	34.9119	0	5.5003	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2800.6	0	SC	0	2.6885	0	34.9119	0	5.5010	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2801.5	0	SC	0	2.6885	0	34.9118	0	5.4998	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2802.5	0	SC	0	2.6880	0	34.9118	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2803.5	0	SC	0	2.6875	0	34.9118	0	5.4992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2804.5	0	SC	0	2.6873	0	34.9119	0	5.4953	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2805.5	0	SC	0	2.6872	0	34.9118	0	5.4918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2806.4	0	SC	0	2.6870	0	34.9117	0	5.4978	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2807.4	0	SC	0	2.6869	0	34.9118	0	5.4980	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2808.4	0	SC	0	2.6869	0	34.9119	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2809.4	0	SC	0	2.6869	0	34.9117	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2810.4	0	SC	0	2.6869	0	34.9117	0	5.4959	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2811.3	0	SC	0	2.6867	0	34.9117	0	5.4953	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2812.3	0	SC	0	2.6861	0	34.9116	0	5.4962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2813.3	0	SC	0	2.6857	0	34.9117	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2814.3	0	SC	0	2.6856	0	34.9115	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2815.3	0	SC	0	2.6856	0	34.9115	0	5.4987	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2816.3	0	SC	0	2.6857	0	34.9116	0	5.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2817.2	0	SC	0	2.6858	0	34.9117	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2818.2	0	SC	0	2.6858	0	34.9116	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2819.2	0	SC	0	2.6857	0	34.9115	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2820.2	0	SC	0	2.6856	0	34.9115	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2821.2	0	SC	0	2.6853	0	34.9114	0	5.5031	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2822.1	0	SC	0	2.6851	0	34.9116	0	5.4996	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2823.1	0	SC	0	2.6851	0	34.9114	0	5.5001	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2824.1	0	SC	0	2.6852	0	34.9115	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2825.1	0	SC	0	2.6852	0	34.9114	0	5.4925	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2826.1	0	SC	0	2.6852	0	34.9116	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2827.0	0	SC	0	2.6852	0	34.9116	0	5.4989	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2828.0	0	SC	0	2.6852	0	34.9116	0	5.4996	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2829.0	0	SC	0	2.6852	0	34.9115	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2830.0	0	SC	0	2.6848	0	34.9115	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2831.0	0	SC	0	2.6844	0	34.9114	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2832.0	0	SC	0	2.6843	0	34.9116	0	5.4992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2832.9	0	SC	0	2.6843	0	34.9114	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2833.9	0	SC	0	2.6843	0	34.9114	0	5.4962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2834.9	0	SC	0	2.6841	0	34.9114	0	5.4930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2835.9	0	SC	0	2.6838	0	34.9114	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2836.9	0	SC	0	2.6837	0	34.9114	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2837.8	0	SC	0	2.6832	0	34.9114	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2838.8	0	SC	0	2.6825	0	34.9114	0	5.4895	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2839.8	0	SC	0	2.6820	0	34.9113	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2840.8	0	SC	0	2.6814	0	34.9112	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2841.8	0	SC	0	2.6810	0	34.9112	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2842.7	0	SC	0	2.6809	0	34.9112	0	5.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2843.7	0	SC	0	2.6806	0	34.9111	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2844.7	0	SC	0	2.6806	0	34.9113	0	5.4874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2845.7	0	SC	0	2.6806	0	34.9112	0	5.4927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2846.7	0	SC	0	2.6808	0	34.9112	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2847.7	0	SC	0	2.6808	0	34.9111	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2848.6	0	SC	0	2.6808	0	34.9112	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2849.6	0	SC	0	2.6809	0	34.9112	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2850.6	0	SC	0	2.6810	0	34.9112	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2851.6	0	SC	0	2.6810	0	34.9111	0	5.4943	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2852.6	0	SC	0	2.6810	0	34.9111	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2853.5	0	SC	0	2.6809	0	34.9112	0	5.4923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2854.5	0	SC	0	2.6809	0	34.9111	0	5.4930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2855.5	0	SC	0	2.6808	0	34.9111	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2856.5	0	SC	0	2.6804	0	34.9111	0	5.4969	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2857.5	0	SC	0	2.6801	0	34.9111	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2858.4	0	SC	0	2.6799	0	34.9111	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2859.4	0	SC	0	2.6795	0	34.9111	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2860.4	0	SC	0	2.6792	0	34.9110	0	5.4980	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2861.4	0	SC	0	2.6791	0	34.9112	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2862.4	0	SC	0	2.6786	0	34.9110	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2863.4	0	SC	0	2.6781	0	34.9109	0	5.4900	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2864.3	0	SC	0	2.6779	0	34.9109	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2865.3	0	SC	0	2.6772	0	34.9110	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2866.3	0	SC	0	2.6769	0	34.9108	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2867.3	0	SC	0	2.6770	0	34.9109	0	5.4925	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2868.3	0	SC	0	2.6770	0	34.9109	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2869.2	0	SC	0	2.6771	0	34.9109	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2870.2	0	SC	0	2.6771	0	34.9110	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2871.2	0	SC	0	2.6769	0	34.9110	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2872.2	0	SC	0	2.6768	0	34.9110	0	5.4923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2873.2	0	SC	0	2.6767	0	34.9108	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2874.1	0	SC	0	2.6768	0	34.9108	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2875.1	0	SC	0	2.6769	0	34.9110	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2876.1	0	SC	0	2.6768	0	34.9109	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2877.1	0	SC	0	2.6764	0	34.9109	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2878.1	0	SC	0	2.6758	0	34.9108	0	5.4918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2879.0	0	SC	0	2.6751	0	34.9107	0	5.4895	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2880.0	0	SC	0	2.6738	0	34.9107	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2881.0	0	SC	0	2.6727	0	34.9106	0	5.4953	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2882.0	0	SC	0	2.6723	0	34.9107	0	5.4953	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2883.0	0	SC	0	2.6706	0	34.9104	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2884.0	0	SC	0	2.6693	0	34.9103	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2884.9	0	SC	0	2.6681	0	34.9103	0	5.4858	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2885.9	0	SC	0	2.6666	0	34.9103	0	5.4904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2886.9	0	SC	0	2.6663	0	34.9102	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2887.9	0	SC	0	2.6662	0	34.9101	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2888.9	0	SC	0	2.6661	0	34.9103	0	5.4865	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2889.8	0	SC	0	2.6661	0	34.9103	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2890.8	0	SC	0	2.6660	0	34.9102	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2891.8	0	SC	0	2.6659	0	34.9103	0	5.4902	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2892.8	0	SC	0	2.6658	0	34.9101	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2893.8	0	SC	0	2.6658	0	34.9103	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2894.7	0	SC	0	2.6658	0	34.9103	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2895.7	0	SC	0	2.6658	0	34.9101	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2896.7	0	SC	0	2.6658	0	34.9101	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2897.7	0	SC	0	2.6656	0	34.9101	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2898.7	0	SC	0	2.6654	0	34.9102	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2899.7	0	SC	0	2.6652	0	34.9102	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2900.6	0	SC	0	2.6652	0	34.9101	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2901.6	0	SC	0	2.6650	0	34.9102	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2902.6	0	SC	0	2.6644	0	34.9102	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2903.6	0	SC	0	2.6644	0	34.9102	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2904.6	0	SC	0	2.6641	0	34.9100	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2905.5	0	SC	0	2.6640	0	34.9100	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2906.5	0	SC	0	2.6638	0	34.9101	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2907.5	0	SC	0	2.6636	0	34.9100	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2908.5	0	SC	0	2.6632	0	34.9100	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2909.5	0	SC	0	2.6624	0	34.9098	0	5.4943	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2910.4	0	SC	0	2.6618	0	34.9098	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2911.4	0	SC	0	2.6617	0	34.9099	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2912.4	0	SC	0	2.6610	0	34.9099	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2913.4	0	SC	0	2.6608	0	34.9100	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2914.4	0	SC	0	2.6607	0	34.9098	0	5.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2915.3	0	SC	0	2.6606	0	34.9098	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2916.3	0	SC	0	2.6602	0	34.9097	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2917.3	0	SC	0	2.6596	0	34.9097	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2918.3	0	SC	0	2.6587	0	34.9098	0	5.4865	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2919.3	0	SC	0	2.6577	0	34.9095	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2920.2	0	SC	0	2.6566	0	34.9095	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2921.2	0	SC	0	2.6563	0	34.9094	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2922.2	0	SC	0	2.6555	0	34.9094	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2923.2	0	SC	0	2.6547	0	34.9094	0	5.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2924.2	0	SC	0	2.6541	0	34.9092	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2925.2	0	SC	0	2.6536	0	34.9092	0	5.4799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2926.1	0	SC	0	2.6533	0	34.9093	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2927.1	0	SC	0	2.6531	0	34.9091	0	5.4718	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2928.1	0	SC	0	2.6527	0	34.9091	0	5.4764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2929.1	0	SC	0	2.6524	0	34.9090	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2930.1	0	SC	0	2.6520	0	34.9090	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2931.0	0	SC	0	2.6519	0	34.9091	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2932.0	0	SC	0	2.6517	0	34.9091	0	5.4799	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2933.0	0	SC	0	2.6514	0	34.9090	0	5.4803	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2934.0	0	SC	0	2.6510	0	34.9090	0	5.4757	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2935.0	0	SC	0	2.6504	0	34.9090	0	5.4790	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2935.9	0	SC	0	2.6498	0	34.9088	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2936.9	0	SC	0	2.6490	0	34.9089	0	5.4760	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2937.9	0	SC	0	2.6490	0	34.9088	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2938.9	0	SC	0	2.6487	0	34.9088	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2939.9	0	SC	0	2.6481	0	34.9088	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2940.8	0	SC	0	2.6475	0	34.9088	0	5.4732	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2941.8	0	SC	0	2.6470	0	34.9087	0	5.4746	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2942.8	0	SC	0	2.6467	0	34.9088	0	5.4744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2943.8	0	SC	0	2.6467	0	34.9088	0	5.4716	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2944.8	0	SC	0	2.6466	0	34.9088	0	5.4778	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2945.7	0	SC	0	2.6466	0	34.9089	0	5.4716	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2946.7	0	SC	0	2.6466	0	34.9088	0	5.4728	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2947.7	0	SC	0	2.6466	0	34.9086	0	5.4746	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2948.7	0	SC	0	2.6464	0	34.9087	0	5.4737	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2949.7	0	SC	0	2.6464	0	34.9087	0	5.4734	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2950.7	0	SC	0	2.6464	0	34.9089	0	5.4716	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2951.6	0	SC	0	2.6463	0	34.9088	0	5.4684	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2952.6	0	SC	0	2.6463	0	34.9088	0	5.4700	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2953.6	0	SC	0	2.6463	0	34.9088	0	5.4751	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2954.6	0	SC	0	2.6463	0	34.9089	0	5.4757	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2955.6	0	SC	0	2.6463	0	34.9088	0	5.4767	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2956.5	0	SC	0	2.6462	0	34.9088	0	5.4757	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2957.5	0	SC	0	2.6456	0	34.9086	0	5.4695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2958.5	0	SC	0	2.6452	0	34.9086	0	5.4684	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2959.5	0	SC	0	2.6448	0	34.9087	0	5.4666	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2960.5	0	SC	0	2.6438	0	34.9086	0	5.4615	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2961.4	0	SC	0	2.6422	0	34.9084	0	5.4684	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2962.4	0	SC	0	2.6400	0	34.9083	0	5.4594	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2963.4	0	SC	0	2.6394	0	34.9082	0	5.4670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2964.4	0	SC	0	2.6393	0	34.9082	0	5.4686	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2965.4	0	SC	0	2.6390	0	34.9082	0	5.4670	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2966.3	0	SC	0	2.6388	0	34.9083	0	5.4659	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2967.3	0	SC	0	2.6385	0	34.9082	0	5.4668	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2968.3	0	SC	0	2.6382	0	34.9082	0	5.4712	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2969.3	0	SC	0	2.6385	0	34.9081	0	5.4611	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2970.3	0	SC	0	2.6377	0	34.9083	0	5.4581	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2971.2	0	SC	0	2.6377	0	34.9082	0	5.4553	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2972.2	0	SC	0	2.6373	0	34.9080	0	5.4581	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2973.2	0	SC	0	2.6371	0	34.9081	0	5.4585	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2974.2	0	SC	0	2.6369	0	34.9082	0	5.4647	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2975.2	0	SC	0	2.6359	0	34.9080	0	5.4656	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2976.1	0	SC	0	2.6352	0	34.9081	0	5.4606	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2977.1	0	SC	0	2.6347	0	34.9079	0	5.4629	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2978.1	0	SC	0	2.6332	0	34.9078	0	5.4601	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2979.1	0	SC	0	2.6324	0	34.9077	0	5.4583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2980.1	0	SC	0	2.6324	0	34.9079	0	5.4574	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2981.1	0	SC	0	2.6324	0	34.9079	0	5.4583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2982.0	0	SC	0	2.6321	0	34.9080	0	5.4592	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2983.0	0	SC	0	2.6319	0	34.9079	0	5.4505	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2984.0	0	SC	0	2.6319	0	34.9079	0	5.4555	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2985.0	0	SC	0	2.6315	0	34.9078	0	5.4597	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2986.0	0	SC	0	2.6316	0	34.9077	0	5.4592	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2986.9	0	SC	0	2.6314	0	34.9078	0	5.4562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2987.9	0	SC	0	2.6314	0	34.9079	0	5.4551	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2988.9	0	SC	0	2.6314	0	34.9077	0	5.4526	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2989.9	0	SC	0	2.6314	0	34.9077	0	5.4549	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2990.9	0	SC	0	2.6314	0	34.9078	0	5.4604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2991.8	0	SC	0	2.6314	0	34.9079	0	5.4555	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2992.8	0	SC	0	2.6312	0	34.9078	0	5.4583	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2993.8	0	SC	0	2.6309	0	34.9076	0	5.4592	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2994.8	0	SC	0	2.6306	0	34.9078	0	5.4537	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2995.8	0	SC	0	2.6304	0	34.9076	0	5.4505	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2996.7	0	SC	0	2.6304	0	34.9077	0	5.4549	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2997.7	0	SC	0	2.6301	0	34.9077	0	5.4562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2998.7	0	SC	0	2.6294	0	34.9076	0	5.4530	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	2999.7	0	SC	0	2.6276	0	34.9074	0	5.4581	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3000.7	0	SC	0	2.6267	0	34.9073	0	5.4578	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3001.6	0	SC	0	2.6264	0	34.9075	0	5.4569	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3002.6	0	SC	0	2.6264	0	34.9074	0	5.4620	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3003.6	0	SC	0	2.6260	0	34.9073	0	5.4574	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3004.6	0	SC	0	2.6254	0	34.9073	0	5.4604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3005.6	0	SC	0	2.6251	0	34.9074	0	5.4539	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3006.5	0	SC	0	2.6248	0	34.9074	0	5.4604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3007.5	0	SC	0	2.6247	0	34.9072	0	5.4553	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3008.5	0	SC	0	2.6244	0	34.9072	0	5.4549	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3009.5	0	SC	0	2.6243	0	34.9072	0	5.4599	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3010.5	0	SC	0	2.6243	0	34.9072	0	5.4629	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3011.4	0	SC	0	2.6244	0	34.9072	0	5.4572	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3012.4	0	SC	0	2.6243	0	34.9073	0	5.4608	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3013.4	0	SC	0	2.6243	0	34.9073	0	5.4585	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3014.4	0	SC	0	2.6240	0	34.9070	0	5.4560	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3015.4	0	SC	0	2.6236	0	34.9070	0	5.4611	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3016.3	0	SC	0	2.6229	0	34.9070	0	5.4551	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3017.3	0	SC	0	2.6224	0	34.9072	0	5.4590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3018.3	0	SC	0	2.6219	0	34.9069	0	5.4592	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3019.3	0	SC	0	2.6200	0	34.9070	0	5.4578	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3020.3	0	SC	0	2.6181	0	34.9067	0	5.4489	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3021.3	0	SC	0	2.6176	0	34.9067	0	5.4512	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3022.2	0	SC	0	2.6172	0	34.9066	0	5.4496	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3023.2	0	SC	0	2.6159	0	34.9066	0	5.4526	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3024.2	0	SC	0	2.6155	0	34.9067	0	5.4512	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3025.2	0	SC	0	2.6152	0	34.9065	0	5.4503	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3026.2	0	SC	0	2.6148	0	34.9064	0	5.4546	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3027.1	0	SC	0	2.6136	0	34.9064	0	5.4553	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3028.1	0	SC	0	2.6127	0	34.9063	0	5.4528	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3029.1	0	SC	0	2.6124	0	34.9063	0	5.4569	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3030.1	0	SC	0	2.6121	0	34.9064	0	5.4553	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3031.1	0	SC	0	2.6119	0	34.9064	0	5.4581	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3032.0	0	SC	0	2.6115	0	34.9063	0	5.4578	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3033.0	0	SC	0	2.6110	0	34.9063	0	5.4514	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3034.0	0	SC	0	2.6105	0	34.9063	0	5.4533	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3035.0	0	SC	0	2.6100	0	34.9062	0	5.4604	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3036.0	0	SC	0	2.6096	0	34.9060	0	5.4567	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3036.9	0	SC	0	2.6088	0	34.9062	0	5.4569	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3037.9	0	SC	0	2.6083	0	34.9061	0	5.4624	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3038.9	0	SC	0	2.6080	0	34.9060	0	5.4576	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3039.9	0	SC	0	2.6071	0	34.9061	0	5.4590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3040.9	0	SC	0	2.6059	0	34.9060	0	5.4562	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3041.8	0	SC	0	2.6056	0	34.9059	0	5.4597	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3042.8	0	SC	0	2.6053	0	34.9061	0	5.4578	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3043.8	0	SC	0	2.6051	0	34.9060	0	5.4608	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3044.8	0	SC	0	2.6049	0	34.9058	0	5.4574	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3045.8	0	SC	0	2.6047	0	34.9060	0	5.4590	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3046.7	0	SC	0	2.6046	0	34.9060	0	5.4675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3047.7	0	SC	0	2.6045	0	34.9059	0	5.4574	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3048.7	0	SC	0	2.6041	0	34.9059	0	5.4613	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3049.7	0	SC	0	2.6040	0	34.9058	0	5.4645	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3050.7	0	SC	0	2.6039	0	34.9059	0	5.4640	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3051.6	0	SC	0	2.6037	0	34.9058	0	5.4620	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3052.6	0	SC	0	2.6034	0	34.9058	0	5.4613	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3053.6	0	SC	0	2.6033	0	34.9058	0	5.4633	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3054.6	0	SC	0	2.6029	0	34.9058	0	5.4629	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3055.6	0	SC	0	2.6029	0	34.9059	0	5.4689	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3056.5	0	SC	0	2.6025	0	34.9057	0	5.4695	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3057.5	0	SC	0	2.6022	0	34.9057	0	5.4675	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3058.5	0	SC	0	2.6017	0	34.9057	0	5.4663	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3059.5	0	SC	0	2.6013	0	34.9057	0	5.4698	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3060.5	0	SC	0	2.6000	0	34.9055	0	5.4709	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3061.4	0	SC	0	2.5993	0	34.9055	0	5.4684	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3062.4	0	SC	0	2.5991	0	34.9055	0	5.4723	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3063.4	0	SC	0	2.5982	0	34.9055	0	5.4764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3064.4	0	SC	0	2.5975	0	34.9055	0	5.4716	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3065.4	0	SC	0	2.5971	0	34.9055	0	5.4707	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3066.3	0	SC	0	2.5966	0	34.9054	0	5.4741	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3067.3	0	SC	0	2.5960	0	34.9055	0	5.4751	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3068.3	0	SC	0	2.5958	0	34.9055	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3069.3	0	SC	0	2.5955	0	34.9053	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3070.3	0	SC	0	2.5954	0	34.9054	0	5.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3071.2	0	SC	0	2.5954	0	34.9055	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3072.2	0	SC	0	2.5954	0	34.9054	0	5.4762	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3073.2	0	SC	0	2.5951	0	34.9054	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3074.2	0	SC	0	2.5933	0	34.9052	0	5.4858	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3075.2	0	SC	0	2.5916	0	34.9051	0	5.4739	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3076.1	0	SC	0	2.5908	0	34.9051	0	5.4751	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3077.1	0	SC	0	2.5906	0	34.9050	0	5.4783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3078.1	0	SC	0	2.5901	0	34.9050	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3079.1	0	SC	0	2.5898	0	34.9050	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3080.1	0	SC	0	2.5896	0	34.9051	0	5.4801	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3081.0	0	SC	0	2.5894	0	34.9051	0	5.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3082.0	0	SC	0	2.5890	0	34.9049	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3083.0	0	SC	0	2.5884	0	34.9049	0	5.4858	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3084.0	0	SC	0	2.5880	0	34.9048	0	5.4858	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3085.0	0	SC	0	2.5870	0	34.9048	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3085.9	0	SC	0	2.5865	0	34.9050	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3086.9	0	SC	0	2.5858	0	34.9049	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3087.9	0	SC	0	2.5841	0	34.9046	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3088.9	0	SC	0	2.5836	0	34.9048	0	5.4877	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3089.9	0	SC	0	2.5835	0	34.9046	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3090.8	0	SC	0	2.5836	0	34.9046	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3091.8	0	SC	0	2.5835	0	34.9046	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3092.8	0	SC	0	2.5835	0	34.9046	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3093.8	0	SC	0	2.5834	0	34.9046	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3094.8	0	SC	0	2.5830	0	34.9046	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3095.7	0	SC	0	2.5828	0	34.9047	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3096.7	0	SC	0	2.5826	0	34.9046	0	5.4817	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3097.7	0	SC	0	2.5817	0	34.9045	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3098.7	0	SC	0	2.5812	0	34.9044	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3099.7	0	SC	0	2.5809	0	34.9044	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3100.6	0	SC	0	2.5804	0	34.9044	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3101.6	0	SC	0	2.5800	0	34.9043	0	5.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3102.6	0	SC	0	2.5800	0	34.9044	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3103.6	0	SC	0	2.5800	0	34.9043	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3104.6	0	SC	0	2.5800	0	34.9041	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3105.5	0	SC	0	2.5799	0	34.9042	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3106.5	0	SC	0	2.5799	0	34.9042	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3107.5	0	SC	0	2.5798	0	34.9043	0	5.4792	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3108.5	0	SC	0	2.5799	0	34.9043	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3109.5	0	SC	0	2.5799	0	34.9043	0	5.4865	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3110.4	0	SC	0	2.5800	0	34.9042	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3111.4	0	SC	0	2.5797	0	34.9043	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3112.4	0	SC	0	2.5794	0	34.9042	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3113.4	0	SC	0	2.5791	0	34.9040	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3114.4	0	SC	0	2.5791	0	34.9041	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3115.3	0	SC	0	2.5791	0	34.9041	0	5.4810	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3116.3	0	SC	0	2.5790	0	34.9042	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3117.3	0	SC	0	2.5789	0	34.9042	0	5.4744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3118.3	0	SC	0	2.5787	0	34.9042	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3119.3	0	SC	0	2.5782	0	34.9041	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3120.2	0	SC	0	2.5781	0	34.9041	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3121.2	0	SC	0	2.5780	0	34.9042	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3122.2	0	SC	0	2.5780	0	34.9041	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3123.2	0	SC	0	2.5778	0	34.9041	0	5.4826	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3124.2	0	SC	0	2.5775	0	34.9038	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3125.1	0	SC	0	2.5769	0	34.9040	0	5.4854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3126.1	0	SC	0	2.5762	0	34.9040	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3127.1	0	SC	0	2.5757	0	34.9039	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3128.1	0	SC	0	2.5745	0	34.9039	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3129.1	0	SC	0	2.5739	0	34.9039	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3130.0	0	SC	0	2.5730	0	34.9036	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3131.0	0	SC	0	2.5714	0	34.9036	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3132.0	0	SC	0	2.5702	0	34.9035	0	5.4792	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3133.0	0	SC	0	2.5695	0	34.9034	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3134.0	0	SC	0	2.5691	0	34.9034	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3134.9	0	SC	0	2.5689	0	34.9034	0	5.4856	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3135.9	0	SC	0	2.5688	0	34.9033	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3136.9	0	SC	0	2.5686	0	34.9034	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3137.9	0	SC	0	2.5684	0	34.9034	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3138.9	0	SC	0	2.5680	0	34.9034	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3139.8	0	SC	0	2.5676	0	34.9034	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3140.8	0	SC	0	2.5668	0	34.9033	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3141.8	0	SC	0	2.5661	0	34.9032	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3142.8	0	SC	0	2.5657	0	34.9031	0	5.4900	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3143.8	0	SC	0	2.5650	0	34.9031	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3144.7	0	SC	0	2.5636	0	34.9032	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3145.7	0	SC	0	2.5630	0	34.9031	0	5.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3146.7	0	SC	0	2.5630	0	34.9032	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3147.7	0	SC	0	2.5630	0	34.9032	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3148.7	0	SC	0	2.5628	0	34.9030	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3149.6	0	SC	0	2.5630	0	34.9029	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3150.6	0	SC	0	2.5630	0	34.9032	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3151.6	0	SC	0	2.5631	0	34.9031	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3152.6	0	SC	0	2.5632	0	34.9032	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3153.6	0	SC	0	2.5630	0	34.9032	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3154.5	0	SC	0	2.5630	0	34.9032	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3155.5	0	SC	0	2.5630	0	34.9031	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3156.5	0	SC	0	2.5629	0	34.9032	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3157.5	0	SC	0	2.5627	0	34.9031	0	5.4856	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3158.5	0	SC	0	2.5626	0	34.9030	0	5.4826	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3159.4	0	SC	0	2.5625	0	34.9030	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3160.4	0	SC	0	2.5624	0	34.9029	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3161.4	0	SC	0	2.5624	0	34.9030	0	5.4829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3162.4	0	SC	0	2.5622	0	34.9029	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3163.4	0	SC	0	2.5615	0	34.9029	0	5.4877	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3164.3	0	SC	0	2.5609	0	34.9029	0	5.4773	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3165.3	0	SC	0	2.5579	0	34.9026	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3166.3	0	SC	0	2.5551	0	34.9025	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3167.3	0	SC	0	2.5548	0	34.9025	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3168.3	0	SC	0	2.5548	0	34.9025	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3169.2	0	SC	0	2.5549	0	34.9025	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3170.2	0	SC	0	2.5550	0	34.9024	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3171.2	0	SC	0	2.5542	0	34.9022	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3172.2	0	SC	0	2.5512	0	34.9022	0	5.4783	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3173.2	0	SC	0	2.5459	0	34.9019	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3174.1	0	SC	0	2.5454	0	34.9020	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3175.1	0	SC	0	2.5445	0	34.9018	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3176.1	0	SC	0	2.5444	0	34.9018	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3177.1	0	SC	0	2.5443	0	34.9018	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3178.1	0	SC	0	2.5441	0	34.9018	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3179.0	0	SC	0	2.5434	0	34.9018	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3180.0	0	SC	0	2.5428	0	34.9016	0	5.4744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3181.0	0	SC	0	2.5424	0	34.9017	0	5.4858	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3182.0	0	SC	0	2.5419	0	34.9015	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3183.0	0	SC	0	2.5416	0	34.9015	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3183.9	0	SC	0	2.5414	0	34.9015	0	5.4787	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3184.9	0	SC	0	2.5413	0	34.9017	0	5.4751	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3185.9	0	SC	0	2.5412	0	34.9016	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3186.9	0	SC	0	2.5410	0	34.9015	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3187.9	0	SC	0	2.5407	0	34.9015	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3188.8	0	SC	0	2.5405	0	34.9015	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3189.8	0	SC	0	2.5391	0	34.9014	0	5.4854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3190.8	0	SC	0	2.5381	0	34.9013	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3191.8	0	SC	0	2.5371	0	34.9012	0	5.4771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3192.8	0	SC	0	2.5351	0	34.9011	0	5.4757	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3193.7	0	SC	0	2.5336	0	34.9010	0	5.4773	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3194.7	0	SC	0	2.5332	0	34.9010	0	5.4776	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3195.7	0	SC	0	2.5330	0	34.9009	0	5.4744	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3196.7	0	SC	0	2.5330	0	34.9011	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3197.6	0	SC	0	2.5329	0	34.9010	0	5.4778	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3198.6	0	SC	0	2.5329	0	34.9010	0	5.4771	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3199.6	0	SC	0	2.5329	0	34.9010	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3200.6	0	SC	0	2.5328	0	34.9009	0	5.4813	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3201.6	0	SC	0	2.5328	0	34.9009	0	5.4796	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3202.5	0	SC	0	2.5329	0	34.9010	0	5.4762	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3203.5	0	SC	0	2.5328	0	34.9009	0	5.4753	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3204.5	0	SC	0	2.5326	0	34.9009	0	5.4764	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3205.5	0	SC	0	2.5325	0	34.9010	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3206.5	0	SC	0	2.5323	0	34.9009	0	5.4790	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3207.4	0	SC	0	2.5322	0	34.9008	0	5.4762	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3208.4	0	SC	0	2.5315	0	34.9008	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3209.4	0	SC	0	2.5307	0	34.9006	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3210.4	0	SC	0	2.5305	0	34.9007	0	5.4808	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3211.4	0	SC	0	2.5304	0	34.9008	0	5.4732	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3212.3	0	SC	0	2.5303	0	34.9009	0	5.4790	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3213.3	0	SC	0	2.5297	0	34.9009	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3214.3	0	SC	0	2.5288	0	34.9006	0	5.4762	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3215.3	0	SC	0	2.5274	0	34.9005	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3216.3	0	SC	0	2.5261	0	34.9004	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3217.2	0	SC	0	2.5252	0	34.9004	0	5.4778	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3218.2	0	SC	0	2.5250	0	34.9004	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3219.2	0	SC	0	2.5246	0	34.9005	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3220.2	0	SC	0	2.5244	0	34.9004	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3221.2	0	SC	0	2.5239	0	34.9003	0	5.4854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3222.1	0	SC	0	2.5235	0	34.9002	0	5.4865	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3223.1	0	SC	0	2.5232	0	34.9002	0	5.4874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3224.1	0	SC	0	2.5230	0	34.9001	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3225.1	0	SC	0	2.5231	0	34.9003	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3226.1	0	SC	0	2.5217	0	34.9003	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3227.0	0	SC	0	2.5194	0	34.9000	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3228.0	0	SC	0	2.5153	0	34.8996	0	5.4806	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3229.0	0	SC	0	2.5118	0	34.8995	0	5.4877	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3230.0	0	SC	0	2.5105	0	34.8995	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3231.0	0	SC	0	2.5094	0	34.8995	0	5.4874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3231.9	0	SC	0	2.5076	0	34.8992	0	5.4904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3232.9	0	SC	0	2.5059	0	34.8990	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3233.9	0	SC	0	2.5056	0	34.8990	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3234.9	0	SC	0	2.5056	0	34.8990	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3235.8	0	SC	0	2.5054	0	34.8992	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3236.8	0	SC	0	2.5047	0	34.8993	0	5.4856	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3237.8	0	SC	0	2.5041	0	34.8991	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3238.8	0	SC	0	2.5040	0	34.8991	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3239.8	0	SC	0	2.5037	0	34.8990	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3240.7	0	SC	0	2.5037	0	34.8990	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3241.7	0	SC	0	2.5037	0	34.8991	0	5.4849	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3242.7	0	SC	0	2.5037	0	34.8990	0	5.4863	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3243.7	0	SC	0	2.5035	0	34.8991	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3244.7	0	SC	0	2.5021	0	34.8989	0	5.4909	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3245.6	0	SC	0	2.5011	0	34.8988	0	5.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3246.6	0	SC	0	2.5005	0	34.8988	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3247.6	0	SC	0	2.5004	0	34.8988	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3248.6	0	SC	0	2.5003	0	34.8989	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3249.6	0	SC	0	2.5004	0	34.8989	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3250.5	0	SC	0	2.5003	0	34.8989	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3251.5	0	SC	0	2.5001	0	34.8987	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3252.5	0	SC	0	2.5000	0	34.8987	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3253.5	0	SC	0	2.4998	0	34.8988	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3254.5	0	SC	0	2.4996	0	34.8988	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3255.4	0	SC	0	2.4992	0	34.8987	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3256.4	0	SC	0	2.4989	0	34.8988	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3257.4	0	SC	0	2.4988	0	34.8986	0	5.4907	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3258.4	0	SC	0	2.4988	0	34.8986	0	5.4900	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3259.4	0	SC	0	2.4985	0	34.8987	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3260.3	0	SC	0	2.4979	0	34.8988	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3261.3	0	SC	0	2.4979	0	34.8987	0	5.4858	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3262.3	0	SC	0	2.4979	0	34.8986	0	5.4854	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3263.3	0	SC	0	2.4981	0	34.8986	0	5.4893	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3264.2	0	SC	0	2.4980	0	34.8987	0	5.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3265.2	0	SC	0	2.4980	0	34.8987	0	5.4845	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3266.2	0	SC	0	2.4977	0	34.8986	0	5.4902	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3267.2	0	SC	0	2.4974	0	34.8986	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3268.2	0	SC	0	2.4967	0	34.8985	0	5.4982	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3269.1	0	SC	0	2.4964	0	34.8987	0	5.4923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3270.1	0	SC	0	2.4965	0	34.8986	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3271.1	0	SC	0	2.4964	0	34.8986	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3272.1	0	SC	0	2.4965	0	34.8985	0	5.4985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3273.1	0	SC	0	2.4965	0	34.8984	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3274.0	0	SC	0	2.4965	0	34.8985	0	5.4888	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3275.0	0	SC	0	2.4964	0	34.8985	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3276.0	0	SC	0	2.4957	0	34.8985	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3277.0	0	SC	0	2.4950	0	34.8984	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3278.0	0	SC	0	2.4950	0	34.8983	0	5.4941	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3278.9	0	SC	0	2.4947	0	34.8984	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3279.9	0	SC	0	2.4947	0	34.8984	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3280.9	0	SC	0	2.4947	0	34.8984	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3281.9	0	SC	0	2.4948	0	34.8983	0	5.4927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3282.9	0	SC	0	2.4949	0	34.8983	0	5.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3283.8	0	SC	0	2.4951	0	34.8985	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3284.8	0	SC	0	2.4952	0	34.8985	0	5.4930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3285.8	0	SC	0	2.4953	0	34.8984	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3286.8	0	SC	0	2.4952	0	34.8985	0	5.4904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3287.8	0	SC	0	2.4953	0	34.8983	0	5.4971	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3288.7	0	SC	0	2.4953	0	34.8983	0	5.4918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3289.7	0	SC	0	2.4953	0	34.8985	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3290.7	0	SC	0	2.4953	0	34.8984	0	5.4870	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3291.7	0	SC	0	2.4952	0	34.8984	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3292.6	0	SC	0	2.4951	0	34.8984	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3293.6	0	SC	0	2.4950	0	34.8983	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3294.6	0	SC	0	2.4951	0	34.8984	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3295.6	0	SC	0	2.4951	0	34.8983	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3296.6	0	SC	0	2.4947	0	34.8983	0	5.4923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3297.5	0	SC	0	2.4943	0	34.8982	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3298.5	0	SC	0	2.4941	0	34.8982	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3299.5	0	SC	0	2.4940	0	34.8983	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3300.5	0	SC	0	2.4940	0	34.8982	0	5.4939	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3301.5	0	SC	0	2.4938	0	34.8982	0	5.4861	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3302.4	0	SC	0	2.4931	0	34.8981	0	5.4923	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3303.4	0	SC	0	2.4931	0	34.8982	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3304.4	0	SC	0	2.4931	0	34.8982	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3305.4	0	SC	0	2.4932	0	34.8980	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3306.4	0	SC	0	2.4933	0	34.8981	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3307.3	0	SC	0	2.4925	0	34.8980	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3308.3	0	SC	0	2.4916	0	34.8981	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3309.3	0	SC	0	2.4912	0	34.8980	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3310.3	0	SC	0	2.4910	0	34.8980	0	5.4842	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3311.3	0	SC	0	2.4894	0	34.8978	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3312.2	0	SC	0	2.4869	0	34.8977	0	5.4950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3313.2	0	SC	0	2.4869	0	34.8976	0	5.4943	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3314.2	0	SC	0	2.4870	0	34.8976	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3315.2	0	SC	0	2.4865	0	34.8975	0	5.4939	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3316.1	0	SC	0	2.4848	0	34.8974	0	5.4884	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3317.1	0	SC	0	2.4833	0	34.8975	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3318.1	0	SC	0	2.4830	0	34.8976	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3319.1	0	SC	0	2.4826	0	34.8974	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3320.1	0	SC	0	2.4819	0	34.8973	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3321.0	0	SC	0	2.4816	0	34.8973	0	5.4932	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3322.0	0	SC	0	2.4816	0	34.8972	0	5.4992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3323.0	0	SC	0	2.4814	0	34.8974	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3324.0	0	SC	0	2.4811	0	34.8971	0	5.4904	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3325.0	0	SC	0	2.4809	0	34.8972	0	5.4918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3325.9	0	SC	0	2.4789	0	34.8972	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3326.9	0	SC	0	2.4758	0	34.8969	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3327.9	0	SC	0	2.4755	0	34.8969	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3328.9	0	SC	0	2.4756	0	34.8971	0	5.4950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3329.9	0	SC	0	2.4757	0	34.8971	0	5.4943	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3330.8	0	SC	0	2.4755	0	34.8970	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3331.8	0	SC	0	2.4754	0	34.8971	0	5.4895	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3332.8	0	SC	0	2.4751	0	34.8970	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3333.8	0	SC	0	2.4747	0	34.8971	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3334.7	0	SC	0	2.4743	0	34.8968	0	5.4911	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3335.7	0	SC	0	2.4740	0	34.8968	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3336.7	0	SC	0	2.4730	0	34.8968	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3337.7	0	SC	0	2.4726	0	34.8968	0	5.4909	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3338.7	0	SC	0	2.4721	0	34.8968	0	5.4891	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3339.6	0	SC	0	2.4717	0	34.8968	0	5.4930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3340.6	0	SC	0	2.4716	0	34.8968	0	5.4909	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3341.6	0	SC	0	2.4715	0	34.8967	0	5.4936	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3342.6	0	SC	0	2.4707	0	34.8967	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3343.6	0	SC	0	2.4703	0	34.8966	0	5.4872	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3344.5	0	SC	0	2.4702	0	34.8966	0	5.4939	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3345.5	0	SC	0	2.4703	0	34.8967	0	5.4973	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3346.5	0	SC	0	2.4705	0	34.8966	0	5.4998	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3347.5	0	SC	0	2.4706	0	34.8967	0	5.4962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3348.5	0	SC	0	2.4708	0	34.8967	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3349.4	0	SC	0	2.4709	0	34.8965	0	5.4985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3350.4	0	SC	0	2.4711	0	34.8966	0	5.4969	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3351.4	0	SC	0	2.4712	0	34.8965	0	5.4959	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3352.4	0	SC	0	2.4712	0	34.8965	0	5.4934	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3353.3	0	SC	0	2.4712	0	34.8965	0	5.4962	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3354.3	0	SC	0	2.4712	0	34.8966	0	5.4959	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3355.3	0	SC	0	2.4713	0	34.8965	0	5.4982	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3356.3	0	SC	0	2.4715	0	34.8965	0	5.4966	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3357.3	0	SC	0	2.4711	0	34.8966	0	5.4959	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3358.2	0	SC	0	2.4706	0	34.8965	0	5.4946	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3359.2	0	SC	0	2.4689	0	34.8964	0	5.4992	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3360.2	0	SC	0	2.4693	0	34.8963	0	5.4950	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3361.2	0	SC	0	2.4668	0	34.8963	0	5.4953	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3362.2	0	SC	0	2.4663	0	34.8962	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3363.1	0	SC	0	2.4659	0	34.8961	0	5.4975	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3364.1	0	SC	0	2.4661	0	34.8961	0	5.4957	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3365.1	0	SC	0	2.4657	0	34.8962	0	5.4985	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3366.1	0	SC	0	2.4656	0	34.8961	0	5.4955	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3367.1	0	SC	0	2.4645	0	34.8962	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3368.0	0	SC	0	2.4645	0	34.8960	0	5.4930	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3369.0	0	SC	0	2.4633	0	34.8960	0	5.4948	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3370.0	0	SC	0	2.4629	0	34.8959	0	5.4918	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3371.0	0	SC	0	2.4623	0	34.8959	0	5.4927	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3371.9	0	SC	0	2.4623	0	34.8960	0	5.4874	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3372.9	0	SC	0	2.4617	0	34.8959	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3373.9	0	SC	0	2.4614	0	34.8958	0	5.4913	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3374.9	0	SC	0	2.4616	0	34.8958	0	5.4897	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3375.9	0	SC	0	2.4614	0	34.8959	0	5.4881	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3376.8	0	SC	0	2.4615	0	34.8958	0	5.4895	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3377.8	0	SC	0	2.4617	0	34.8958	0	5.4835	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3378.8	0	SC	0	2.4617	0	34.8958	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3379.8	0	SC	0	2.4619	0	34.8959	0	5.4886	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3380.8	0	SC	0	2.4620	0	34.8958	0	5.4877	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3381.7	0	SC	0	2.4621	0	34.8958	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3382.7	0	SC	0	2.4621	0	34.8959	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3383.7	0	SC	0	2.4624	0	34.8958	0	5.4868	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3384.7	0	SC	0	2.4625	0	34.8959	0	5.4877	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3385.6	0	SC	0	2.4625	0	34.8959	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3386.6	0	SC	0	2.4626	0	34.8959	0	5.4916	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3387.6	0	SC	0	2.4629	0	34.8958	0	5.4824	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3388.6	0	SC	0	2.4629	0	34.8959	0	5.4895	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3389.6	0	SC	0	2.4631	0	34.8959	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3390.5	0	SC	0	2.4631	0	34.8958	0	5.4847	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3391.5	0	SC	0	2.4631	0	34.8958	0	5.4852	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3392.5	0	SC	0	2.4633	0	34.8958	0	5.4815	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3393.5	0	SC	0	2.4635	0	34.8958	0	5.4833	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3394.5	0	SC	0	2.4635	0	34.8959	0	5.4920	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3395.4	0	SC	0	2.4635	0	34.8959	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3396.4	0	SC	0	2.4638	0	34.8958	0	5.4831	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3397.4	0	SC	0	2.4639	0	34.8958	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3398.4	0	SC	0	2.4638	0	34.8958	0	5.4826	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3399.4	0	SC	0	2.4638	0	34.8958	0	5.4879	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3400.3	0	SC	0	2.4642	0	34.8958	0	5.4829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3401.3	0	SC	0	2.4642	0	34.8959	0	5.4856	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3402.3	0	SC	0	2.4643	0	34.8959	0	5.4838	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3403.3	0	SC	0	2.4642	0	34.8959	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3404.2	0	SC	0	2.4644	0	34.8958	0	5.4794	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3405.2	0	SC	0	2.4645	0	34.8958	0	5.4822	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3406.2	0	SC	0	2.4646	0	34.8959	0	5.4840	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3407.2	0	SC	0	2.4646	0	34.8958	0	5.4819	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3408.2	0	SC	0	2.4644	0	34.8958	0	5.4829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3409.1	0	SC	0	2.4645	0	34.8958	0	5.4829	0
@8607__2000316	008	C	08/13/2000	21:36	5.9981	1.0000	0	3410.1	0	SC	0	2.4647	0	34.8956	0	5.4865	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	2.0	0	SD	0	25.763	0	33.983	0	4.726	0			0.05	0	0.99	0	0.11	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	69.6	0	SD	0	15.663	0	35.625	0	3.300	0			0.97	0	5.14	0	14.81	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	149.1	0	SD	0	14.973	0	35.523	0					1.23	0	6.39	0	17.33	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	298.1	0	SD	0	10.795	0	35.039	0	1.370	0			2.36	0	13.57	0	32.14	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	496.7	0	SD	0	7.724	0	34.705	0	1.950	0			2.63	0	20.13	0	36.08	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	794.1	0	SD	0	5.174	0	34.517	0	3.167	0			2.76	0	29.34	0	35.41	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	992.1	0	SD	0	4.525	0	34.619	0	3.507	0			2.57	0	31.94	0	33.81	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1190.0	0	SD	0	4.467	0	34.751	0	3.893	0			2.37	0	28.77	0	30.51	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1288.8	0	SD	0	4.382	0	34.866	0	4.459	0			2.06	0	24.50	0	26.47	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1387.6	0	SD	0	4.211	0	34.941	0	5.036	0			1.86	0	20.99	0	23.26	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1486.4	0	SD	0	4.126	0	34.960	0	5.247	0			1.76	0	19.59	0	21.95	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1585.1	0	SD	0	4.056	0	34.964	0	5.345	0			1.72	0	19.34	0	21.82	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1683.8	0	SD	0	4.014	0	34.970	0	5.462	0			1.69	0	18.68	0	21.10	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1782.4	0	SD	0	3.835	0	34.965	0	5.485	0			1.59	0	20.42	0	20.99	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1881.0	0	SD	0	3.529	0	34.961	0	5.623	0			1.62	0	22.65	0	20.80	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	1979.5	0	SD	0	3.398	0	34.951	0	5.607	0			1.59	0	25.31	0	20.97	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	2078.0	0	SD	0	3.270	0	34.947	0	5.607	0			1.57	0	26.96	0	21.03	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	2176.5	0	SD	0	3.169	0	34.943	0	5.646	0			1.58	0	28.15	0	21.03	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	2176.6	0	SD	0	3.169	0	34.942	0	5.632	0			1.59	0	28.15	0	21.03	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	2373.2	0	SD	0	3.067	0	34.935	0	5.559	0			1.56	0	31.48	0	21.69	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	2668.0	0	SD	0	2.795	0			5.506	0			1.56	0	37.70	0	22.17	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	2962.4	0	SD	0	2.667	0	34.910	0	5.524	0			1.54	0	40.01	0	22.43	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	3256.4	0	SD	0	2.477	0	34.897	0	5.518	0			1.54	0	44.50	0	22.78	0
@8607__2000316	009	B	08/14/2000	01:55	5.9981	0.6667	0	3313.2	0	SD	0	2.485	0	34.898	0	5.506	0			1.53	0	44.51	0	22.79	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	0.0	0	SC	0	25.7644	0	33.9673	0	4.6392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1.0	0	SC	0	25.7644	0	33.9673	0	4.6392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2.0	0	SC	0	25.7644	0	33.9673	0	4.6392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3.0	0	SC	0	25.7644	0	33.9673	0	4.6392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	4.0	0	SC	0	25.7644	0	33.9673	0	4.6392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	5.0	0	SC	0	25.7642	0	33.9674	0	4.6346	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	6.0	0	SC	0	25.7654	0	33.9637	0	4.6279	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	7.0	0	SC	0	25.7680	0	33.9681	0	4.6307	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	8.0	0	SC	0	25.7685	0	33.9693	0	4.6456	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	9.0	0	SC	0	25.7689	0	33.9682	0	4.6488	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	9.9	0	SC	0	25.7683	0	33.9678	0	4.6497	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	10.9	0	SC	0	25.7684	0	33.9677	0	4.6171	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	11.9	0	SC	0	25.7676	0	33.9675	0	4.6316	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	12.9	0	SC	0	25.7667	0	33.9682	0	4.6213	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	13.9	0	SC	0	25.7669	0	33.9693	0	4.6197	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	14.9	0	SC	0	25.7710	0	33.9737	0	4.6339	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	15.9	0	SC	0	25.7730	0	33.9789	0	4.6529	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	16.9	0	SC	0	25.7747	0	33.9842	0	4.6215	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	17.9	0	SC	0	25.7770	0	33.9894	0	4.6343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	18.9	0	SC	0	25.7797	0	33.9995	0	4.6426	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	19.9	0	SC	0	25.7899	0	34.0333	0	4.6759	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	20.9	0	SC	0	25.7959	0	34.0500	0	4.6470	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	21.9	0	SC	0	25.7963	0	34.0538	0	4.6231	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	22.9	0	SC	0	25.7944	0	34.0701	0	4.6701	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	23.9	0	SC	0	25.7894	0	34.0776	0	4.6527	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	24.9	0	SC	0	25.7596	0	34.0720	0	4.6353	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	25.9	0	SC	0	25.7442	0	34.0727	0	4.6676	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	26.8	0	SC	0	25.7163	0	34.0729	0	4.6685	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	27.8	0	SC	0	25.6816	0	34.0749	0	4.6656	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	28.8	0	SC	0	25.6545	0	34.0806	0	4.6454	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	29.8	0	SC	0	25.6006	0	34.0946	0	4.6268	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	30.8	0	SC	0	25.5499	0	34.1044	0	4.5375	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	31.8	0	SC	0	25.4514	0	34.1254	0	4.2263	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	32.8	0	SC	0	25.0549		34.2294	0	3.7312	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	33.8	0	SC	0	22.7847		34.9332	0	3.7718	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	34.8	0	SC	0	22.3332	0	35.1091	0	3.5327	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	35.8	0	SC	0	21.0129	0	35.2449	0	3.3445	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	36.8	0	SC	0	20.2561	0	35.3681	0	3.2671	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	37.8	0	SC	0	19.3171	0	35.4619	0	3.3316	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	38.8	0	SC	0	18.0182	0	35.5853	0	3.5166	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	39.8	0	SC	0	17.4306	0	35.6700	0	3.5841	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	40.8	0	SC	0	16.9586	0	35.6901	0	3.5510	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	41.8	0	SC	0	16.8985	0	35.6933	0	3.5249	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	42.8	0	SC	0	16.8569	0	35.6952	0	3.5086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	43.8	0	SC	0	16.7518	0	35.6978	0	3.4783	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	44.7	0	SC	0	16.6410	0	35.6946	0	3.4248	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	45.7	0	SC	0	16.4926	0	35.6905	0	3.4097	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	46.7	0	SC	0	16.3871	0	35.6878	0	3.4342	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	47.7	0	SC	0	16.3219	0	35.6882	0	3.3977	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	48.7	0	SC	0	16.2660	0	35.6857	0	3.3761	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	49.7	0	SC	0	16.2124	0	35.6826	0	3.3819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	50.7	0	SC	0	16.1422	0	35.6768	0	3.3431	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	51.7	0	SC	0	16.0642	0	35.6703	0	3.2899	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	52.7	0	SC	0	15.9950	0	35.6642	0	3.3268	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	53.7	0	SC	0	15.9362	0	35.6640	0	3.3185	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	54.7	0	SC	0	15.9329	0	35.6638	0	3.3227	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	55.7	0	SC	0	15.9256	0	35.6626	0	3.3078	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	56.7	0	SC	0	15.9066	0	35.6598	0	3.3082	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	57.7	0	SC	0	15.8926	0	35.6582	0	3.3142	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	58.7	0	SC	0	15.8792	0	35.6565	0	3.3068	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	59.7	0	SC	0	15.8667	0	35.6553	0	3.3252	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	60.7	0	SC	0	15.8438	0	35.6520	0	3.3073	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	61.7	0	SC	0	15.7953	0	35.6448	0	3.3057	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	62.6	0	SC	0	15.7105	0	35.6371	0	3.3160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	63.6	0	SC	0	15.6877	0	35.6344	0	3.2949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	64.6	0	SC	0	15.6857	0	35.6339	0	3.2935	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	65.6	0	SC	0	15.6849	0	35.6337	0	3.3055	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	66.6	0	SC	0	15.6838	0	35.6335	0	3.3089	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	67.6	0	SC	0	15.6831	0	35.6335	0	3.3103	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	68.6	0	SC	0	15.6815	0	35.6329	0	3.2960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	69.6	0	SC	0	15.6786	0	35.6326	0	3.2648	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	70.6	0	SC	0	15.6753	0	35.6322	0	3.2928	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	71.6	0	SC	0	15.6740	0	35.6319	0	3.3130	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	72.6	0	SC	0	15.6730	0	35.6315	0	3.2841	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	73.6	0	SC	0	15.6718	0	35.6313	0	3.2981	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	74.6	0	SC	0	15.6714	0	35.6311	0	3.2921	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	75.6	0	SC	0	15.6665	0	35.6298	0	3.2598	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	76.6	0	SC	0	15.6602	0	35.6290	0	3.2524	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	77.6	0	SC	0	15.6512	0	35.6276	0	3.2501	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	78.6	0	SC	0	15.6439	0	35.6265	0	3.2703	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	79.5	0	SC	0	15.6363	0	35.6251	0	3.2520	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	80.5	0	SC	0	15.6247	0	35.6230	0	3.2325	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	81.5	0	SC	0	15.6078	0	35.6204	0	3.2247	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	82.5	0	SC	0	15.6008	0	35.6197	0	3.2345	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	83.5	0	SC	0	15.5978	0	35.6191	0	3.2474	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	84.5	0	SC	0	15.5942	0	35.6187	0	3.2518	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	85.5	0	SC	0	15.5931	0	35.6189	0	3.2442	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	86.5	0	SC	0	15.5897	0	35.6184	0	3.2527	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	87.5	0	SC	0	15.5809	0	35.6170	0	3.2545	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	88.5	0	SC	0	15.5770	0	35.6162	0	3.2481	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	89.5	0	SC	0	15.5731	0	35.6155	0	3.2557	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	90.5	0	SC	0	15.5723	0	35.6156	0	3.2573	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	91.5	0	SC	0	15.5721	0	35.6158	0	3.2208	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	92.5	0	SC	0	15.5661	0	35.6149	0	3.2414	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	93.5	0	SC	0	15.5610	0	35.6137	0	3.2561	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	94.5	0	SC	0	15.5541	0	35.6124	0	3.2472	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	95.5	0	SC	0	15.5460	0	35.6111	0	3.2504	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	96.4	0	SC	0	15.5441	0	35.6110	0	3.2279	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	97.4	0	SC	0	15.5410	0	35.6102	0	3.2593	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	98.4	0	SC	0	15.5345	0	35.6090	0	3.2368	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	99.4	0	SC	0	15.5314	0	35.6081	0	3.2341	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	100.4	0	SC	0	15.5213	0	35.6068	0	3.2320	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	101.4	0	SC	0	15.5196	0	35.6065	0	3.2437	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	102.4	0	SC	0	15.5137	0	35.6057	0	3.2249	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	103.4	0	SC	0	15.5106	0	35.6053	0	3.2263	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	104.4	0	SC	0	15.5072	0	35.6046	0	3.2435	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	105.4	0	SC	0	15.5035	0	35.6038	0	3.2171	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	106.4	0	SC	0	15.5008	0	35.6034	0	3.2267	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	107.4	0	SC	0	15.4993	0	35.6029	0	3.2602	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	108.4	0	SC	0	15.4970	0	35.6024	0	3.2196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	109.4	0	SC	0	15.4943	0	35.6020	0	3.2384	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	110.4	0	SC	0	15.4925	0	35.6019	0	3.2098	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	111.4	0	SC	0	15.4912	0	35.6016	0	3.2334	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	112.3	0	SC	0	15.4881	0	35.6011	0	3.2265	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	113.3	0	SC	0	15.4867	0	35.6010	0	3.2355	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	114.3	0	SC	0	15.4831	0	35.6003	0	3.2306	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	115.3	0	SC	0	15.4704	0	35.5981	0	3.1951	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	116.3	0	SC	0	15.4529	0	35.5953	0	3.1937	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	117.3	0	SC	0	15.4393	0	35.5936	0	3.1836	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	118.3	0	SC	0	15.4285	0	35.5919	0	3.1873	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	119.3	0	SC	0	15.4184	0	35.5902	0	3.1641	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	120.3	0	SC	0	15.4028	0	35.5872	0	3.1480	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	121.3	0	SC	0	15.3904	0	35.5855	0	3.1661	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	122.3	0	SC	0	15.3834	0	35.5843	0	3.1535	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	123.3	0	SC	0	15.3743	0	35.5826	0	3.1425	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	124.3	0	SC	0	15.3551	0	35.5799	0	3.0991	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	125.3	0	SC	0	15.3312	0	35.5765	0	3.0893	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	126.3	0	SC	0	15.3078	0	35.5716	0	3.0592	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	127.3	0	SC	0	15.2312	0	35.5607	0	3.0291	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	128.3	0	SC	0	15.1835	0	35.5538	0	3.0121	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	129.2	0	SC	0	15.1468	0	35.5491	0	2.9789	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	130.2	0	SC	0	15.1235	0	35.5458	0	2.9607	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	131.2	0	SC	0	15.0894	0	35.5400	0	2.9509	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	132.2	0	SC	0	15.0466	0	35.5347	0	2.9768	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	133.2	0	SC	0	15.0351	0	35.5333	0	2.9945	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	134.2	0	SC	0	15.0302	0	35.5328	0	3.0197	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	135.2	0	SC	0	15.0273	0	35.5326	0	2.9754	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	136.2	0	SC	0	15.0264	0	35.5329	0	3.0356	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	137.2	0	SC	0	15.0255	0	35.5328	0	2.9935	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	138.2	0	SC	0	15.0238	0	35.5327	0	3.0046	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	139.2	0	SC	0	15.0227	0	35.5327	0	3.0277	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	140.2	0	SC	0	15.0214	0	35.5327	0	3.0339	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	141.2	0	SC	0	15.0209	0	35.5326	0	3.0378	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	142.2	0	SC	0	15.0194	0	35.5324	0	3.0395	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	143.2	0	SC	0	15.0182	0	35.5322	0	3.0222	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	144.2	0	SC	0	15.0160	0	35.5319	0	3.0404	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	145.1	0	SC	0	15.0151	0	35.5319	0	3.0567	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	146.1	0	SC	0	15.0140	0	35.5317	0	3.0557	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	147.1	0	SC	0	15.0133	0	35.5316	0	3.0753	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	148.1	0	SC	0	15.0095	0	35.5307	0	3.0512	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	149.1	0	SC	0	15.0064	0	35.5305	0	3.0755	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	150.1	0	SC	0	14.9995	0	35.5290	0	3.0975	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	151.1	0	SC	0	14.9918	0	35.5282	0	3.0872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	152.1	0	SC	0	14.9916	0	35.5281	0	3.0681	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	153.1	0	SC	0	14.9866	0	35.5271	0	3.0507	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	154.1	0	SC	0	14.9708	0	35.5254	0	3.0553	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	155.1	0	SC	0	14.9559	0	35.5232	0	3.0227	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	156.1	0	SC	0	14.9410	0	35.5217	0	3.0108	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	157.1	0	SC	0	14.9306	0	35.5204	0	2.9892	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	158.1	0	SC	0	14.9186	0	35.5188	0	3.0053	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	159.1	0	SC	0	14.9103	0	35.5175	0	2.9621	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	160.1	0	SC	0	14.8979	0	35.5160	0	2.9688	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	161.0	0	SC	0	14.8881	0	35.5147	0	2.9695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	162.0	0	SC	0	14.8793	0	35.5133	0	2.9495	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	163.0	0	SC	0	14.8725	0	35.5123	0	2.9410	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	164.0	0	SC	0	14.8654	0	35.5111	0	2.9341	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	165.0	0	SC	0	14.8575	0	35.5101	0	2.9231	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	166.0	0	SC	0	14.8533	0	35.5097	0	2.9366	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	167.0	0	SC	0	14.8523	0	35.5098	0	2.9529	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	168.0	0	SC	0	14.8523	0	35.5100	0	2.9238	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	169.0	0	SC	0	14.8504	0	35.5098	0	2.9036	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	170.0	0	SC	0	14.8501	0	35.5098	0	2.9194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	171.0	0	SC	0	14.8503	0	35.5096	0	2.9288	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	172.0	0	SC	0	14.8488	0	35.5093	0	2.9022	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	173.0	0	SC	0	14.8484	0	35.5097	0	2.9052	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	174.0	0	SC	0	14.8440	0	35.5093	0	2.9219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	175.0	0	SC	0	14.8437	0	35.5094	0	2.9075	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	176.0	0	SC	0	14.8405	0	35.5085	0	2.8852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	176.9	0	SC	0	14.8394	0	35.5085	0	2.8795	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	177.9	0	SC	0	14.8290	0	35.5065	0	2.8405	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	178.9	0	SC	0	14.8209	0	35.5061	0	2.8368	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	179.9	0	SC	0	14.8171	0	35.5052	0	2.8451	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	180.9	0	SC	0	14.8159	0	35.5050	0	2.8503	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	181.9	0	SC	0	14.8141	0	35.5047	0	2.8333	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	182.9	0	SC	0	14.7996	0	35.5022	0	2.7902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	183.9	0	SC	0	14.7772	0	35.4975	0	2.7650	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	184.9	0	SC	0	14.7291	0	35.4921	0	2.7282	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	185.9	0	SC	0	14.7177	0	35.4905	0	2.7115	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	186.9	0	SC	0	14.7096	0	35.4879	0	2.6539	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	187.9	0	SC	0	14.6507	0	35.4742	0	2.5527	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	188.9	0	SC	0	14.4692	0	35.4553	0	2.5093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	189.9	0	SC	0	14.4469	0	35.4517	0	2.5182	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	190.9	0	SC	0	14.4417	0	35.4504	0	2.5308	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	191.8	0	SC	0	14.4405	0	35.4500	0	2.5329	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	192.8	0	SC	0	14.4388	0	35.4501	0	2.5474	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	193.8	0	SC	0	14.4376	0	35.4503	0	2.5446	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	194.8	0	SC	0	14.4365	0	35.4504	0	2.5561	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	195.8	0	SC	0	14.4359	0	35.4507	0	2.5600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	196.8	0	SC	0	14.4358	0	35.4505	0	2.5439	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	197.8	0	SC	0	14.4347	0	35.4506	0	2.5540	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	198.8	0	SC	0	14.4335	0	35.4504	0	2.5492	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	199.8	0	SC	0	14.4319	0	35.4501	0	2.5370	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	200.8	0	SC	0	14.4294	0	35.4498	0	2.5536	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	201.8	0	SC	0	14.4262	0	35.4492	0	2.5485	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	202.8	0	SC	0	14.4217	0	35.4486	0	2.5295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	203.8	0	SC	0	14.4166	0	35.4479	0	2.5233	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	204.8	0	SC	0	14.4121	0	35.4471	0	2.5191	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	205.8	0	SC	0	14.4034	0	35.4452	0	2.5056	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	206.8	0	SC	0	14.3922	0	35.4434	0	2.4664	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	207.7	0	SC	0	14.3834	0	35.4420	0	2.4755	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	208.7	0	SC	0	14.3789	0	35.4416	0	2.4514	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	209.7	0	SC	0	14.3764	0	35.4411	0	2.4425	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	210.7	0	SC	0	14.3754	0	35.4409	0	2.4501	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	211.7	0	SC	0	14.3743	0	35.4405	0	2.4489	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	212.7	0	SC	0	14.3670	0	35.4387	0	2.3977	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	213.7	0	SC	0	14.3320	0	35.4332	0	2.3569	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	214.7	0	SC	0	14.2993	0	35.4293	0	2.3225	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	215.7	0	SC	0	14.2632	0	35.4249	0	2.3004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	216.7	0	SC	0	14.2341	0	35.4221	0	2.2967	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	217.7	0	SC	0	14.2111	0	35.4200	0	2.2660	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	218.7	0	SC	0	14.1932	0	35.4181	0	2.2670	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	219.7	0	SC	0	14.1624	0	35.4144	0	2.2450	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	220.7	0	SC	0	14.1329	0	35.4098	0	2.2010	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	221.7	0	SC	0	14.0673	0	35.4003	0	2.1460	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	222.6	0	SC	0	13.9976	0	35.3883	0	2.0380	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	223.6	0	SC	0	13.8343	0	35.3559	0	1.9490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	224.6	0	SC	0	13.4974	0	35.3317	0	1.8930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	225.6	0	SC	0	13.4296	0	35.3229	0	1.8490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	226.6	0	SC	0	13.3017	0	35.3070	0	1.8490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	227.6	0	SC	0	13.2667	0	35.3052	0	1.8710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	228.6	0	SC	0	13.2618	0	35.3051	0	1.8900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	229.6	0	SC	0	13.2559	0	35.3047	0	1.8840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	230.6	0	SC	0	13.2408	0	35.3027	0	1.8700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	231.6	0	SC	0	13.2061	0	35.2983	0	1.8600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	232.6	0	SC	0	13.1653	0	35.2944	0	1.8370	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	233.6	0	SC	0	13.1402	0	35.2920	0	1.8280	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	234.6	0	SC	0	13.1266	0	35.2913	0	1.8330	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	235.6	0	SC	0	13.1237	0	35.2917	0	1.8040	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	236.6	0	SC	0	13.1147	0	35.2887	0	1.7810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	237.5	0	SC	0	13.0280	0	35.2780	0	1.7420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	238.5	0	SC	0	12.9713	0	35.2732	0	1.7120	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	239.5	0	SC	0	12.9559	0	35.2707	0	1.7140	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	240.5	0	SC	0	12.9425	0	35.2689	0	1.7030	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	241.5	0	SC	0	12.9264	0	35.2674	0	1.7110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	242.5	0	SC	0	12.9096	0	35.2648	0	1.7060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	243.5	0	SC	0	12.8422	0	35.2570	0	1.6740	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	244.5	0	SC	0	12.7893	0	35.2523	0	1.6600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	245.5	0	SC	0	12.7205	0	35.2434	0	1.6430	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	246.5	0	SC	0	12.6749	0	35.2378	0	1.6160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	247.5	0	SC	0	12.6273	0	35.2342	0	1.6130	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	248.5	0	SC	0	12.5971	0	35.2295	0	1.5880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	249.5	0	SC	0	12.4931	0	35.2153	0	1.5720	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	250.5	0	SC	0	12.4081	0	35.2108	0	1.5760	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	251.5	0	SC	0	12.3936	0	35.2094	0	1.5680	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	252.4	0	SC	0	12.3880	0	35.2090	0	1.5720	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	253.4	0	SC	0	12.3742	0	35.2067	0	1.5530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	254.4	0	SC	0	12.3577	0	35.2048	0	1.5550	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	255.4	0	SC	0	12.3381	0	35.2016	0	1.5470	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	256.4	0	SC	0	12.2875	0	35.1962	0	1.5360	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	257.4	0	SC	0	12.2330	0	35.1929	0	1.5110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	258.4	0	SC	0	12.1702	0	35.1832	0	1.4980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	259.4	0	SC	0	12.1004	0	35.1761	0	1.5000	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	260.4	0	SC	0	12.0672	0	35.1719	0	1.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	261.4	0	SC	0	12.0444	0	35.1700	0	1.4950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	262.4	0	SC	0	12.0308	0	35.1696	0	1.4850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	263.4	0	SC	0	12.0167	0	35.1667	0	1.4850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	264.4	0	SC	0	11.9944	0	35.1653	0	1.4820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	265.4	0	SC	0	11.9927	0	35.1650	0	1.4940	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	266.4	0	SC	0	11.9886	0	35.1642	0	1.5040	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	267.3	0	SC	0	11.9766	0	35.1626	0	1.4850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	268.3	0	SC	0	11.9728	0	35.1624	0	1.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	269.3	0	SC	0	11.9532	0	35.1573	0	1.4700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	270.3	0	SC	0	11.8667	0	35.1491	0	1.4710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	271.3	0	SC	0	11.8243	0	35.1471	0	1.4710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	272.3	0	SC	0	11.7961	0	35.1443	0	1.4580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	273.3	0	SC	0	11.7702	0	35.1418	0	1.4530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	274.3	0	SC	0	11.7427	0	35.1399	0	1.4420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	275.3	0	SC	0	11.7310	0	35.1387	0	1.4560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	276.3	0	SC	0	11.7108	0	35.1363	0	1.4490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	277.3	0	SC	0	11.6750	0	35.1322	0	1.4420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	278.3	0	SC	0	11.6473	0	35.1305	0	1.4500	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	279.3	0	SC	0	11.6372	0	35.1296	0	1.4430	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	280.3	0	SC	0	11.6038	0	35.1237	0	1.4250	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	281.3	0	SC	0	11.5498	0	35.1184	0	1.4110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	282.2	0	SC	0	11.4853	0	35.1097	0	1.3980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	283.2	0	SC	0	11.3992	0	35.0989	0	1.4060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	284.2	0	SC	0	11.3048	0	35.0890	0	1.4090	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	285.2	0	SC	0	11.2377	0	35.0842	0	1.4090	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	286.2	0	SC	0	11.2275	0	35.0835	0	1.3980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	287.2	0	SC	0	11.2247	0	35.0832	0	1.4040	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	288.2	0	SC	0	11.2191	0	35.0826	0	1.4110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	289.2	0	SC	0	11.2108	0	35.0819	0	1.4010	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	290.2	0	SC	0	11.2043	0	35.0815	0	1.4080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	291.2	0	SC	0	11.1894	0	35.0802	0	1.4180	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	292.2	0	SC	0	11.1714	0	35.0784	0	1.4230	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	293.2	0	SC	0	11.1505	0	35.0762	0	1.4200	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	294.2	0	SC	0	11.1342	0	35.0740	0	1.4080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	295.2	0	SC	0	11.0992	0	35.0694	0	1.3940	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	296.1	0	SC	0	11.0506	0	35.0645	0	1.3900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	297.1	0	SC	0	11.0228	0	35.0607	0	1.3850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	298.1	0	SC	0	10.9558	0	35.0520	0	1.3850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	299.1	0	SC	0	10.8941	0	35.0464	0	1.3820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	300.1	0	SC	0	10.8680	0	35.0437	0	1.3770	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	301.1	0	SC	0	10.8565	0	35.0423	0	1.3810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	302.1	0	SC	0	10.8477	0	35.0414	0	1.3810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	303.1	0	SC	0	10.8335	0	35.0404	0	1.3710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	304.1	0	SC	0	10.8251	0	35.0399	0	1.3800	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	305.1	0	SC	0	10.8188	0	35.0393	0	1.3670	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	306.1	0	SC	0	10.8063	0	35.0377	0	1.3720	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	307.1	0	SC	0	10.7932	0	35.0358	0	1.3720	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	308.1	0	SC	0	10.7718	0	35.0328	0	1.3700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	309.1	0	SC	0	10.7437	0	35.0296	0	1.3820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	310.1	0	SC	0	10.7246	0	35.0270	0	1.3720	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	311.0	0	SC	0	10.7045	0	35.0242	0	1.3580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	312.0	0	SC	0	10.6627	0	35.0190	0	1.3580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	313.0	0	SC	0	10.6322	0	35.0161	0	1.3560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	314.0	0	SC	0	10.6120	0	35.0124	0	1.3450	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	315.0	0	SC	0	10.5441	0	35.0047	0	1.3370	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	316.0	0	SC	0	10.4871	0	34.9985	0	1.3340	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	317.0	0	SC	0	10.4712	0	34.9974	0	1.3460	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	318.0	0	SC	0	10.4687	0	34.9968	0	1.3420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	319.0	0	SC	0	10.4583	0	34.9951	0	1.3340	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	320.0	0	SC	0	10.4440	0	34.9938	0	1.3450	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	321.0	0	SC	0	10.4374	0	34.9931	0	1.3380	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	322.0	0	SC	0	10.4323	0	34.9924	0	1.3380	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	323.0	0	SC	0	10.4218	0	34.9912	0	1.3450	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	324.0	0	SC	0	10.4109	0	34.9902	0	1.3540	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	324.9	0	SC	0	10.4018	0	34.9894	0	1.3560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	325.9	0	SC	0	10.3934	0	34.9887	0	1.3520	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	326.9	0	SC	0	10.3884	0	34.9883	0	1.3560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	327.9	0	SC	0	10.3878	0	34.9885	0	1.3630	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	328.9	0	SC	0	10.3863	0	34.9881	0	1.3700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	329.9	0	SC	0	10.3785	0	34.9869	0	1.3810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	330.9	0	SC	0	10.3688	0	34.9854	0	1.3970	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	331.9	0	SC	0	10.3492	0	34.9830	0	1.4230	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	332.9	0	SC	0	10.3312	0	34.9811	0	1.4420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	333.9	0	SC	0	10.3179	0	34.9799	0	1.4470	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	334.9	0	SC	0	10.3074	0	34.9784	0	1.4420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	335.9	0	SC	0	10.2922	0	34.9760	0	1.4490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	336.9	0	SC	0	10.2741	0	34.9726	0	1.4550	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	337.9	0	SC	0	10.1977	0	34.9621	0	1.4730	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	338.8	0	SC	0	10.1296	0	34.9572	0	1.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	339.8	0	SC	0	10.0943	0	34.9539	0	1.4890	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	340.8	0	SC	0	10.0758	0	34.9508	0	1.4880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	341.8	0	SC	0	10.0665	0	34.9488	0	1.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	342.8	0	SC	0	10.0306	0	34.9440	0	1.4790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	343.8	0	SC	0	10.0093	0	34.9429	0	1.4880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	344.8	0	SC	0	10.0047	0	34.9420	0	1.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	345.8	0	SC	0	9.9824	0	34.9383	0	1.4960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	346.8	0	SC	0	9.9236	0	34.9333	0	1.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	347.8	0	SC	0	9.9061	0	34.9317	0	1.4770	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	348.8	0	SC	0	9.8839	0	34.9285	0	1.4820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	349.8	0	SC	0	9.8405	0	34.9237	0	1.4860	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	350.8	0	SC	0	9.7994	0	34.9194	0	1.4890	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	351.8	0	SC	0	9.7708	0	34.9163	0	1.4980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	352.7	0	SC	0	9.7441	0	34.9141	0	1.5070	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	353.7	0	SC	0	9.7142	0	34.9098	0	1.4980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	354.7	0	SC	0	9.6893	0	34.9080	0	1.4950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	355.7	0	SC	0	9.6839	0	34.9072	0	1.4950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	356.7	0	SC	0	9.6817	0	34.9070	0	1.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	357.7	0	SC	0	9.6793	0	34.9068	0	1.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	358.7	0	SC	0	9.6713	0	34.9059	0	1.4710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	359.7	0	SC	0	9.6582	0	34.9047	0	1.4490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	360.7	0	SC	0	9.6337	0	34.9018	0	1.4230	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	361.7	0	SC	0	9.5993	0	34.8980	0	1.3860	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	362.7	0	SC	0	9.5497	0	34.8930	0	1.3620	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	363.7	0	SC	0	9.5234	0	34.8904	0	1.3530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	364.7	0	SC	0	9.4927	0	34.8852	0	1.3600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	365.7	0	SC	0	9.4301	0	34.8790	0	1.3780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	366.6	0	SC	0	9.4157	0	34.8780	0	1.3870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	367.6	0	SC	0	9.4016	0	34.8764	0	1.3810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	368.6	0	SC	0	9.3969	0	34.8757	0	1.3860	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	369.6	0	SC	0	9.3923	0	34.8752	0	1.3930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	370.6	0	SC	0	9.3899	0	34.8750	0	1.4060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	371.6	0	SC	0	9.3850	0	34.8746	0	1.4070	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	372.6	0	SC	0	9.3743	0	34.8732	0	1.4220	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	373.6	0	SC	0	9.3623	0	34.8717	0	1.4400	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	374.6	0	SC	0	9.3465	0	34.8700	0	1.4420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	375.6	0	SC	0	9.3417	0	34.8696	0	1.4530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	376.6	0	SC	0	9.3386	0	34.8692	0	1.4510	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	377.6	0	SC	0	9.3288	0	34.8682	0	1.4700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	378.6	0	SC	0	9.3187	0	34.8670	0	1.4620	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	379.6	0	SC	0	9.3107	0	34.8659	0	1.4510	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	380.5	0	SC	0	9.3029	0	34.8655	0	1.4510	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	381.5	0	SC	0	9.2952	0	34.8637	0	1.4660	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	382.5	0	SC	0	9.2772	0	34.8630	0	1.4550	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	383.5	0	SC	0	9.2756	0	34.8630	0	1.4490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	384.5	0	SC	0	9.2710	0	34.8621	0	1.4580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	385.5	0	SC	0	9.2462	0	34.8582	0	1.4790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	386.5	0	SC	0	9.2236	0	34.8560	0	1.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	387.5	0	SC	0	9.2019	0	34.8527	0	1.4910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	388.5	0	SC	0	9.1676	0	34.8500	0	1.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	389.5	0	SC	0	9.1553	0	34.8483	0	1.5000	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	390.5	0	SC	0	9.1335	0	34.8457	0	1.5100	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	391.5	0	SC	0	9.1026	0	34.8418	0	1.5200	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	392.5	0	SC	0	9.0618	0	34.8372	0	1.5300	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	393.4	0	SC	0	9.0389	0	34.8356	0	1.5320	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	394.4	0	SC	0	9.0284	0	34.8344	0	1.5380	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	395.4	0	SC	0	9.0188	0	34.8337	0	1.5490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	396.4	0	SC	0	9.0179	0	34.8338	0	1.5390	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	397.4	0	SC	0	9.0174	0	34.8339	0	1.5320	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	398.4	0	SC	0	9.0162	0	34.8338	0	1.5340	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	399.4	0	SC	0	9.0079	0	34.8326	0	1.5410	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	400.4	0	SC	0	8.9938	0	34.8313	0	1.5380	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	401.4	0	SC	0	8.9750	0	34.8286	0	1.5620	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	402.4	0	SC	0	8.9379	0	34.8254	0	1.5610	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	403.4	0	SC	0	8.9258	0	34.8241	0	1.5650	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	404.4	0	SC	0	8.9106	0	34.8223	0	1.5780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	405.4	0	SC	0	8.9018	0	34.8216	0	1.5590	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	406.4	0	SC	0	8.8924	0	34.8204	0	1.5600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	407.3	0	SC	0	8.8838	0	34.8191	0	1.5810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	408.3	0	SC	0	8.8604	0	34.8166	0	1.5820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	409.3	0	SC	0	8.8472	0	34.8155	0	1.5940	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	410.3	0	SC	0	8.8196	0	34.8108	0	1.6060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	411.3	0	SC	0	8.7435	0	34.8050	0	1.6270	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	412.3	0	SC	0	8.6939	0	34.7995	0	1.6440	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	413.3	0	SC	0	8.6590	0	34.7951	0	1.6500	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	414.3	0	SC	0	8.6289	0	34.7918	0	1.6620	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	415.3	0	SC	0	8.6039	0	34.7896	0	1.6700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	416.3	0	SC	0	8.5901	0	34.7886	0	1.6810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	417.3	0	SC	0	8.5794	0	34.7878	0	1.6720	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	418.3	0	SC	0	8.5699	0	34.7867	0	1.6730	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	419.3	0	SC	0	8.5551	0	34.7852	0	1.6910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	420.2	0	SC	0	8.5394	0	34.7834	0	1.6880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	421.2	0	SC	0	8.5198	0	34.7809	0	1.6910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	422.2	0	SC	0	8.4931	0	34.7782	0	1.7050	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	423.2	0	SC	0	8.4679	0	34.7757	0	1.7160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	424.2	0	SC	0	8.4432	0	34.7729	0	1.7300	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	425.2	0	SC	0	8.4103	0	34.7688	0	1.7460	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	426.2	0	SC	0	8.3798	0	34.7656	0	1.7450	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	427.2	0	SC	0	8.3509	0	34.7634	0	1.7530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	428.2	0	SC	0	8.3266	0	34.7605	0	1.7700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	429.2	0	SC	0	8.2923	0	34.7571	0	1.7840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	430.2	0	SC	0	8.2606	0	34.7520	0	1.7910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	431.2	0	SC	0	8.2095	0	34.7471	0	1.8040	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	432.2	0	SC	0	8.1657	0	34.7428	0	1.8020	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	433.1	0	SC	0	8.1488	0	34.7425	0	1.8120	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	434.1	0	SC	0	8.1466	0	34.7421	0	1.8160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	435.1	0	SC	0	8.1435	0	34.7418	0	1.8330	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	436.1	0	SC	0	8.1418	0	34.7418	0	1.8150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	437.1	0	SC	0	8.1408	0	34.7423	0	1.8060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	438.1	0	SC	0	8.1401	0	34.7424	0	1.8080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	439.1	0	SC	0	8.1385	0	34.7420	0	1.8150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	440.1	0	SC	0	8.1383	0	34.7421	0	1.8210	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	441.1	0	SC	0	8.1372	0	34.7421	0	1.8180	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	442.1	0	SC	0	8.1330	0	34.7416	0	1.8220	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	443.1	0	SC	0	8.1297	0	34.7416	0	1.8220	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	444.1	0	SC	0	8.1267	0	34.7412	0	1.8160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	445.1	0	SC	0	8.1224	0	34.7406	0	1.8240	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	446.0	0	SC	0	8.1168	0	34.7403	0	1.8290	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	447.0	0	SC	0	8.1124	0	34.7397	0	1.8230	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	448.0	0	SC	0	8.1062	0	34.7392	0	1.8170	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	449.0	0	SC	0	8.0971	0	34.7381	0	1.8370	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	450.0	0	SC	0	8.0890	0	34.7375	0	1.8480	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	451.0	0	SC	0	8.0835	0	34.7369	0	1.8420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	452.0	0	SC	0	8.0717	0	34.7357	0	1.8500	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	453.0	0	SC	0	8.0598	0	34.7346	0	1.8580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	454.0	0	SC	0	8.0518	0	34.7340	0	1.8600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	455.0	0	SC	0	8.0488	0	34.7338	0	1.8580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	456.0	0	SC	0	8.0463	0	34.7334	0	1.8570	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	457.0	0	SC	0	8.0426	0	34.7331	0	1.8560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	458.0	0	SC	0	8.0341	0	34.7316	0	1.8700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	458.9	0	SC	0	8.0205	0	34.7304	0	1.8800	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	459.9	0	SC	0	8.0117	0	34.7296	0	1.8710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	460.9	0	SC	0	8.0059	0	34.7292	0	1.8740	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	461.9	0	SC	0	8.0007	0	34.7286	0	1.8850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	462.9	0	SC	0	7.9914	0	34.7275	0	1.8840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	463.9	0	SC	0	7.9800	0	34.7266	0	1.8850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	464.9	0	SC	0	7.9753	0	34.7262	0	1.8870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	465.9	0	SC	0	7.9727	0	34.7259	0	1.8950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	466.9	0	SC	0	7.9694	0	34.7257	0	1.8900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	467.9	0	SC	0	7.9640	0	34.7252	0	1.8960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	468.9	0	SC	0	7.9619	0	34.7250	0	1.8900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	469.9	0	SC	0	7.9606	0	34.7249	0	1.8950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	470.9	0	SC	0	7.9591	0	34.7250	0	1.8880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	471.8	0	SC	0	7.9581	0	34.7248	0	1.8950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	472.8	0	SC	0	7.9554	0	34.7247	0	1.8960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	473.8	0	SC	0	7.9529	0	34.7245	0	1.8930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	474.8	0	SC	0	7.9494	0	34.7240	0	1.8990	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	475.8	0	SC	0	7.9442	0	34.7234	0	1.8950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	476.8	0	SC	0	7.9387	0	34.7229	0	1.9080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	477.8	0	SC	0	7.9361	0	34.7229	0	1.9010	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	478.8	0	SC	0	7.9332	0	34.7226	0	1.8900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	479.8	0	SC	0	7.9260	0	34.7220	0	1.8970	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	480.8	0	SC	0	7.9198	0	34.7216	0	1.9070	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	481.8	0	SC	0	7.9179	0	34.7215	0	1.9080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	482.8	0	SC	0	7.9170	0	34.7212	0	1.9050	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	483.8	0	SC	0	7.9156	0	34.7211	0	1.9060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	484.7	0	SC	0	7.9108	0	34.7203	0	1.9100	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	485.7	0	SC	0	7.8972	0	34.7189	0	1.9280	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	486.7	0	SC	0	7.8839	0	34.7174	0	1.9420	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	487.7	0	SC	0	7.8755	0	34.7168	0	1.9490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	488.7	0	SC	0	7.8681	0	34.7161	0	1.9500	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	489.7	0	SC	0	7.8559	0	34.7142	0	1.9490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	490.7	0	SC	0	7.8452	0	34.7137	0	1.9630	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	491.7	0	SC	0	7.8414	0	34.7131	0	1.9660	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	492.7	0	SC	0	7.8359	0	34.7123	0	1.9620	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	493.7	0	SC	0	7.8268	0	34.7112	0	1.9670	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	494.7	0	SC	0	7.8147	0	34.7103	0	1.9840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	495.7	0	SC	0	7.8068	0	34.7095	0	1.9880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	496.7	0	SC	0	7.8048	0	34.7095	0	1.9890	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	497.6	0	SC	0	7.8024	0	34.7092	0	1.9730	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	498.6	0	SC	0	7.7992	0	34.7092	0	1.9770	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	499.6	0	SC	0	7.7902	0	34.7070	0	1.9840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	500.6	0	SC	0	7.7741	0	34.7058	0	1.9900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	501.6	0	SC	0	7.7503	0	34.7024	0	2.0060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	502.6	0	SC	0	7.7072	0	34.6995	0	2.0240	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	503.6	0	SC	0	7.6900	0	34.6979	0	2.0320	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	504.6	0	SC	0	7.6636	0	34.6950	0	2.0310	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	505.6	0	SC	0	7.6494	0	34.6943	0	2.0380	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	506.6	0	SC	0	7.6456	0	34.6937	0	2.0440	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	507.6	0	SC	0	7.6361	0	34.6928	0	2.0550	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	508.6	0	SC	0	7.6270	0	34.6917	0	2.0510	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	509.5	0	SC	0	7.6022	0	34.6897	0	2.0270	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	510.5	0	SC	0	7.5920	0	34.6893	0	2.0520	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	511.5	0	SC	0	7.5874	0	34.6888	0	2.0580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	512.5	0	SC	0	7.5785	0	34.6878	0	2.0590	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	513.5	0	SC	0	7.5711	0	34.6877	0	2.0630	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	514.5	0	SC	0	7.5691	0	34.6876	0	2.0610	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	515.5	0	SC	0	7.5665	0	34.6873	0	2.0700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	516.5	0	SC	0	7.5651	0	34.6874	0	2.0610	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	517.5	0	SC	0	7.5650	0	34.6874	0	2.0590	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	518.5	0	SC	0	7.5639	0	34.6873	0	2.0600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	519.5	0	SC	0	7.5593	0	34.6870	0	2.0610	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	520.5	0	SC	0	7.5540	0	34.6863	0	2.0680	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	521.5	0	SC	0	7.5469	0	34.6858	0	2.0680	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	522.4	0	SC	0	7.5384	0	34.6850	0	2.0660	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	523.4	0	SC	0	7.5309	0	34.6844	0	2.0580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	524.4	0	SC	0	7.5250	0	34.6840	0	2.0710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	525.4	0	SC	0	7.5216	0	34.6836	0	2.0840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	526.4	0	SC	0	7.5132	0	34.6825	0	2.0760	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	527.4	0	SC	0	7.4988	0	34.6807	0	2.0790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	528.4	0	SC	0	7.4800	0	34.6789	0	2.0940	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	529.4	0	SC	0	7.4490	0	34.6739	0	2.1160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	530.4	0	SC	0	7.3997	0	34.6689	0	2.1560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	531.4	0	SC	0	7.3469	0	34.6646	0	2.1690	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	532.4	0	SC	0	7.3344	0	34.6637	0	2.1780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	533.4	0	SC	0	7.3086	0	34.6598	0	2.2080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	534.3	0	SC	0	7.2510	0	34.6556	0	2.2430	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	535.3	0	SC	0	7.2351	0	34.6541	0	2.2350	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	536.3	0	SC	0	7.2282	0	34.6534	0	2.2530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	537.3	0	SC	0	7.2165	0	34.6524	0	2.2530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	538.3	0	SC	0	7.2121	0	34.6531	0	2.2330	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	539.3	0	SC	0	7.1997	0	34.6518	0	2.2300	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	540.3	0	SC	0	7.1816	0	34.6511	0	2.2430	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	541.3	0	SC	0	7.1704	0	34.6506	0	2.2440	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	542.3	0	SC	0	7.1616	0	34.6500	0	2.2430	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	543.3	0	SC	0	7.1495	0	34.6493	0	2.2460	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	544.3	0	SC	0	7.1390	0	34.6485	0	2.2540	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	545.3	0	SC	0	7.1272	0	34.6473	0	2.2650	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	546.3	0	SC	0	7.1149	0	34.6461	0	2.2610	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	547.2	0	SC	0	7.1026	0	34.6450	0	2.2800	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	548.2	0	SC	0	7.0776	0	34.6430	0	2.2970	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	549.2	0	SC	0	7.0673	0	34.6425	0	2.3027	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	550.2	0	SC	0	7.0627	0	34.6416	0	2.3020	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	551.2	0	SC	0	7.0524	0	34.6403	0	2.3126	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	552.2	0	SC	0	7.0405	0	34.6393	0	2.3213	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	553.2	0	SC	0	7.0295	0	34.6385	0	2.3348	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	554.2	0	SC	0	7.0169	0	34.6376	0	2.3291	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	555.2	0	SC	0	6.9976	0	34.6358	0	2.3307	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	556.2	0	SC	0	6.9817	0	34.6344	0	2.3459	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	557.2	0	SC	0	6.9658	0	34.6320	0	2.3723	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	558.2	0	SC	0	6.9351	0	34.6290	0	2.3810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	559.1	0	SC	0	6.9017	0	34.6255	0	2.3888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	560.1	0	SC	0	6.8608	0	34.6222	0	2.4184	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	561.1	0	SC	0	6.8394	0	34.6207	0	2.4287	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	562.1	0	SC	0	6.8238	0	34.6189	0	2.4324	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	563.1	0	SC	0	6.8049	0	34.6172	0	2.4468	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	564.1	0	SC	0	6.7936	0	34.6162	0	2.4664	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	565.1	0	SC	0	6.7793	0	34.6148	0	2.4774	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	566.1	0	SC	0	6.7682	0	34.6139	0	2.4703	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	567.1	0	SC	0	6.7608	0	34.6132	0	2.4735	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	568.1	0	SC	0	6.7519	0	34.6122	0	2.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	569.1	0	SC	0	6.7373	0	34.6110	0	2.5061	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	570.1	0	SC	0	6.7211	0	34.6100	0	2.5088	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	571.0	0	SC	0	6.7128	0	34.6093	0	2.5024	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	572.0	0	SC	0	6.6976	0	34.6075	0	2.5132	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	573.0	0	SC	0	6.6785	0	34.6060	0	2.5281	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	574.0	0	SC	0	6.6623	0	34.6046	0	2.5474	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	575.0	0	SC	0	6.6512	0	34.6034	0	2.5559	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	576.0	0	SC	0	6.6447	0	34.6028	0	2.5595	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	577.0	0	SC	0	6.6415	0	34.6023	0	2.5538	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	578.0	0	SC	0	6.6359	0	34.6016	0	2.5650	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	579.0	0	SC	0	6.6213	0	34.5993	0	2.5758	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	580.0	0	SC	0	6.5925	0	34.5970	0	2.5958	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	581.0	0	SC	0	6.5584	0	34.5941	0	2.6412	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	582.0	0	SC	0	6.5255	0	34.5913	0	2.6750	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	582.9	0	SC	0	6.5044	0	34.5895	0	2.6805	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	583.9	0	SC	0	6.4912	0	34.5880	0	2.6940	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	584.9	0	SC	0	6.4814	0	34.5876	0	2.6865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	585.9	0	SC	0	6.4809	0	34.5880	0	2.6692	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	586.9	0	SC	0	6.4822	0	34.5885	0	2.6619	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	587.9	0	SC	0	6.4826	0	34.5887	0	2.6658	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	588.9	0	SC	0	6.4819	0	34.5885	0	2.6580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	589.9	0	SC	0	6.4715	0	34.5876	0	2.6534	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	590.9	0	SC	0	6.4562	0	34.5863	0	2.6566	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	591.9	0	SC	0	6.4418	0	34.5841	0	2.6885	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	592.9	0	SC	0	6.4093	0	34.5807	0	2.7023	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	593.9	0	SC	0	6.3712	0	34.5770	0	2.7372	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	594.8	0	SC	0	6.3110	0	34.5696	0	2.7849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	595.8	0	SC	0	6.2624	0	34.5670	0	2.8244	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	596.8	0	SC	0	6.2354	0	34.5635	0	2.8434	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	597.8	0	SC	0	6.2190	0	34.5621	0	2.8811	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	598.8	0	SC	0	6.1858	0	34.5584	0	2.8926	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	599.8	0	SC	0	6.1479	0	34.5558	0	2.9004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	600.8	0	SC	0	6.1285	0	34.5544	0	2.9052	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	601.8	0	SC	0	6.1148	0	34.5537	0	2.8848	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	602.8	0	SC	0	6.1008	0	34.5530	0	2.8845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	603.8	0	SC	0	6.0779	0	34.5522	0	2.8965	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	604.8	0	SC	0	6.0631	0	34.5520	0	2.8600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	605.8	0	SC	0	6.0480	0	34.5514	0	2.8726	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	606.7	0	SC	0	6.0283	0	34.5501	0	2.8774	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	607.7	0	SC	0	6.0155	0	34.5495	0	2.8834	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	608.7	0	SC	0	6.0123	0	34.5496	0	2.9004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	609.7	0	SC	0	6.0119	0	34.5496	0	2.9001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	610.7	0	SC	0	6.0120	0	34.5496	0	2.8916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	611.7	0	SC	0	6.0118	0	34.5498	0	2.8832	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	612.7	0	SC	0	6.0119	0	34.5501	0	2.9029	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	613.7	0	SC	0	6.0120	0	34.5503	0	2.8972	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	614.7	0	SC	0	6.0126	0	34.5505	0	2.8978	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	615.7	0	SC	0	6.0127	0	34.5507	0	2.8958	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	616.7	0	SC	0	6.0118	0	34.5506	0	2.8793	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	617.7	0	SC	0	6.0111	0	34.5505	0	2.8923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	618.6	0	SC	0	6.0110	0	34.5505	0	2.8919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	619.6	0	SC	0	6.0106	0	34.5504	0	2.8875	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	620.6	0	SC	0	6.0100	0	34.5504	0	2.8988	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	621.6	0	SC	0	6.0077	0	34.5500	0	2.8951	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	622.6	0	SC	0	6.0031	0	34.5497	0	2.8949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	623.6	0	SC	0	5.9955	0	34.5491	0	2.8946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	624.6	0	SC	0	5.9846	0	34.5486	0	2.8983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	625.6	0	SC	0	5.9754	0	34.5481	0	2.9034	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	626.6	0	SC	0	5.9649	0	34.5474	0	2.8994	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	627.6	0	SC	0	5.9557	0	34.5468	0	2.8983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	628.6	0	SC	0	5.9403	0	34.5455	0	2.8921	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	629.6	0	SC	0	5.9255	0	34.5452	0	2.9004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	630.5	0	SC	0	5.9157	0	34.5446	0	2.9036	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	631.5	0	SC	0	5.9102	0	34.5446	0	2.9050	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	632.5	0	SC	0	5.9091	0	34.5446	0	2.9024	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	633.5	0	SC	0	5.9087	0	34.5447	0	2.9024	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	634.5	0	SC	0	5.9086	0	34.5447	0	2.8939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	635.5	0	SC	0	5.9084	0	34.5445	0	2.9031	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	636.5	0	SC	0	5.9082	0	34.5446	0	2.8983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	637.5	0	SC	0	5.8945	0	34.5434	0	2.9095	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	638.5	0	SC	0	5.8752	0	34.5430	0	2.9107	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	639.5	0	SC	0	5.8738	0	34.5431	0	2.9052	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	640.5	0	SC	0	5.8725	0	34.5429	0	2.9089	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	641.5	0	SC	0	5.8709	0	34.5429	0	2.9114	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	642.4	0	SC	0	5.8684	0	34.5427	0	2.9151	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	643.4	0	SC	0	5.8659	0	34.5426	0	2.9174	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	644.4	0	SC	0	5.8631	0	34.5425	0	2.9203	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	645.4	0	SC	0	5.8543	0	34.5421	0	2.9229	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	646.4	0	SC	0	5.8388	0	34.5421	0	2.9086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	647.4	0	SC	0	5.8304	0	34.5420	0	2.9187	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	648.4	0	SC	0	5.8245	0	34.5425	0	2.9073	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	649.4	0	SC	0	5.8224	0	34.5424	0	2.9134	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	650.4	0	SC	0	5.8142	0	34.5417	0	2.9151	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	651.4	0	SC	0	5.7938	0	34.5405	0	2.9112	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	652.4	0	SC	0	5.7766	0	34.5398	0	2.9139	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	653.3	0	SC	0	5.7608	0	34.5393	0	2.9196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	654.3	0	SC	0	5.7582	0	34.5392	0	2.9302	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	655.3	0	SC	0	5.7549	0	34.5387	0	2.9341	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	656.3	0	SC	0	5.7503	0	34.5382	0	2.9373	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	657.3	0	SC	0	5.7345	0	34.5370	0	2.9442	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	658.3	0	SC	0	5.7216	0	34.5369	0	2.9314	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	659.3	0	SC	0	5.7076	0	34.5356	0	2.9373	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	660.3	0	SC	0	5.6948	0	34.5357	0	2.9456	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	661.3	0	SC	0	5.6921	0	34.5354	0	2.9405	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	662.3	0	SC	0	5.6860	0	34.5350	0	2.9511	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	663.3	0	SC	0	5.6827	0	34.5349	0	2.9596	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	664.3	0	SC	0	5.6684	0	34.5332	0	2.9651	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	665.2	0	SC	0	5.6577	0	34.5332	0	2.9784	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	666.2	0	SC	0	5.6407	0	34.5322	0	2.9754	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	667.2	0	SC	0	5.6279	0	34.5313	0	2.9903	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	668.2	0	SC	0	5.6143	0	34.5305	0	2.9894	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	669.2	0	SC	0	5.6118	0	34.5305	0	2.9903	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	670.2	0	SC	0	5.6116	0	34.5305	0	2.9965	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	671.2	0	SC	0	5.6111	0	34.5307	0	2.9995	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	672.2	0	SC	0	5.6108	0	34.5307	0	2.9896	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	673.2	0	SC	0	5.6101	0	34.5309	0	2.9947	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	674.2	0	SC	0	5.6098	0	34.5309	0	3.0018	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	675.2	0	SC	0	5.6096	0	34.5308	0	2.9991	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	676.1	0	SC	0	5.6094	0	34.5308	0	2.9940	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	677.1	0	SC	0	5.6094	0	34.5308	0	2.9922	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	678.1	0	SC	0	5.6093	0	34.5309	0	2.9945	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	679.1	0	SC	0	5.6090	0	34.5309	0	2.9993	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	680.1	0	SC	0	5.6062	0	34.5306	0	2.9961	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	681.1	0	SC	0	5.6037	0	34.5305	0	2.9926	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	682.1	0	SC	0	5.6021	0	34.5306	0	3.0025	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	683.1	0	SC	0	5.6014	0	34.5305	0	3.0066	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	684.1	0	SC	0	5.6008	0	34.5305	0	3.0080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	685.1	0	SC	0	5.5999	0	34.5304	0	2.9956	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	686.1	0	SC	0	5.5992	0	34.5302	0	2.9931	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	687.1	0	SC	0	5.5961	0	34.5300	0	2.9949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	688.0	0	SC	0	5.5930	0	34.5299	0	3.0016	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	689.0	0	SC	0	5.5918	0	34.5300	0	3.0018	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	690.0	0	SC	0	5.5912	0	34.5298	0	3.0133	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	691.0	0	SC	0	5.5888	0	34.5296	0	3.0137	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	692.0	0	SC	0	5.5873	0	34.5295	0	3.0023	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	693.0	0	SC	0	5.5862	0	34.5296	0	3.0023	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	694.0	0	SC	0	5.5839	0	34.5294	0	3.0027	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	695.0	0	SC	0	5.5806	0	34.5291	0	3.0059	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	696.0	0	SC	0	5.5791	0	34.5288	0	3.0211	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	697.0	0	SC	0	5.5786	0	34.5290	0	3.0064	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	698.0	0	SC	0	5.5764	0	34.5287	0	3.0053	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	698.9	0	SC	0	5.5733	0	34.5286	0	3.0053	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	699.9	0	SC	0	5.5710	0	34.5282	0	3.0156	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	700.9	0	SC	0	5.5667	0	34.5281	0	3.0342	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	701.9	0	SC	0	5.5620	0	34.5276	0	3.0216	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	702.9	0	SC	0	5.5518	0	34.5267	0	3.0296	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	703.9	0	SC	0	5.5404	0	34.5259	0	3.0367	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	704.9	0	SC	0	5.5340	0	34.5255	0	3.0413	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	705.9	0	SC	0	5.5281	0	34.5250	0	3.0408	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	706.9	0	SC	0	5.5202	0	34.5246	0	3.0482	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	707.9	0	SC	0	5.5147	0	34.5243	0	3.0583	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	708.9	0	SC	0	5.5101	0	34.5238	0	3.0578	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	709.8	0	SC	0	5.5024	0	34.5235	0	3.0507	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	710.8	0	SC	0	5.4951	0	34.5229	0	3.0557	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	711.8	0	SC	0	5.4896	0	34.5226	0	3.0642	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	712.8	0	SC	0	5.4863	0	34.5226	0	3.0732	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	713.8	0	SC	0	5.4814	0	34.5222	0	3.0753	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	714.8	0	SC	0	5.4758	0	34.5220	0	3.0743	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	715.8	0	SC	0	5.4709	0	34.5221	0	3.0789	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	716.8	0	SC	0	5.4604	0	34.5206	0	3.0730	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	717.8	0	SC	0	5.4459	0	34.5201	0	3.0883	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	718.8	0	SC	0	5.4356	0	34.5194	0	3.1010	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	719.8	0	SC	0	5.4296	0	34.5195	0	3.0966	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	720.7	0	SC	0	5.4249	0	34.5193	0	3.1039	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	721.7	0	SC	0	5.4208	0	34.5193	0	3.1026	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	722.7	0	SC	0	5.4203	0	34.5196	0	3.1106	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	723.7	0	SC	0	5.4203	0	34.5204	0	3.1030	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	724.7	0	SC	0	5.4220	0	34.5212	0	3.0851	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	725.7	0	SC	0	5.4245	0	34.5218	0	3.0782	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	726.7	0	SC	0	5.4247	0	34.5221	0	3.0755	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	727.7	0	SC	0	5.4185	0	34.5217	0	3.0890	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	728.7	0	SC	0	5.4148	0	34.5214	0	3.0973	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	729.7	0	SC	0	5.4130	0	34.5213	0	3.0897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	730.7	0	SC	0	5.4115	0	34.5211	0	3.0996	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	731.6	0	SC	0	5.4103	0	34.5211	0	3.1026	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	732.6	0	SC	0	5.4098	0	34.5211	0	3.0897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	733.6	0	SC	0	5.4086	0	34.5211	0	3.0831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	734.6	0	SC	0	5.4064	0	34.5208	0	3.0973	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	735.6	0	SC	0	5.4024	0	34.5208	0	3.1069	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	736.6	0	SC	0	5.4010	0	34.5209	0	3.1010	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	737.6	0	SC	0	5.3987	0	34.5206	0	3.0966	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	738.6	0	SC	0	5.3967	0	34.5207	0	3.1000	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	739.6	0	SC	0	5.3953	0	34.5206	0	3.1062	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	740.6	0	SC	0	5.3932	0	34.5204	0	3.1101	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	741.6	0	SC	0	5.3898	0	34.5203	0	3.0989	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	742.6	0	SC	0	5.3838	0	34.5200	0	3.1074	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	743.5	0	SC	0	5.3755	0	34.5194	0	3.1033	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	744.5	0	SC	0	5.3678	0	34.5191	0	3.1042	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	745.5	0	SC	0	5.3578	0	34.5185	0	3.1202	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	746.5	0	SC	0	5.3462	0	34.5175	0	3.1336	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	747.5	0	SC	0	5.3362	0	34.5164	0	3.1434	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	748.5	0	SC	0	5.3240	0	34.5155	0	3.1448	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	749.5	0	SC	0	5.3228	0	34.5153	0	3.1540	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	750.5	0	SC	0	5.3251	0	34.5161	0	3.1549	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	751.5	0	SC	0	5.3289	0	34.5176	0	3.1358	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	752.5	0	SC	0	5.3290	0	34.5186	0	3.1280	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	753.5	0	SC	0	5.3283	0	34.5187	0	3.1290	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	754.4	0	SC	0	5.3261	0	34.5185	0	3.1287	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	755.4	0	SC	0	5.3256	0	34.5187	0	3.1255	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	756.4	0	SC	0	5.3249	0	34.5185	0	3.1313	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	757.4	0	SC	0	5.3236	0	34.5185	0	3.1244	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	758.4	0	SC	0	5.3215	0	34.5182	0	3.1381	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	759.4	0	SC	0	5.3131	0	34.5174	0	3.1404	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	760.4	0	SC	0	5.2993	0	34.5171	0	3.1517	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	761.4	0	SC	0	5.2930	0	34.5172	0	3.1482	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	762.4	0	SC	0	5.2917	0	34.5171	0	3.1430	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	763.4	0	SC	0	5.2920	0	34.5171	0	3.1528	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	764.3	0	SC	0	5.2917	0	34.5171	0	3.1563	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	765.3	0	SC	0	5.2877	0	34.5159	0	3.1567	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	766.3	0	SC	0	5.2779	0	34.5154	0	3.1643	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	767.3	0	SC	0	5.2774	0	34.5154	0	3.1703	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	768.3	0	SC	0	5.2766	0	34.5151	0	3.1671	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	769.3	0	SC	0	5.2721	0	34.5142	0	3.1627	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	770.3	0	SC	0	5.2595	0	34.5129	0	3.1831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	771.3	0	SC	0	5.2553	0	34.5126	0	3.1785	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	772.3	0	SC	0	5.2534	0	34.5123	0	3.1774	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	773.3	0	SC	0	5.2490	0	34.5121	0	3.2022	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	774.3	0	SC	0	5.2422	0	34.5115	0	3.1985	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	775.2	0	SC	0	5.2291	0	34.5111	0	3.1898	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	776.2	0	SC	0	5.2176	0	34.5106	0	3.2058	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	777.2	0	SC	0	5.2089	0	34.5110	0	3.2132	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	778.2	0	SC	0	5.2034	0	34.5109	0	3.2098	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	779.2	0	SC	0	5.1987	0	34.5111	0	3.2065	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	780.2	0	SC	0	5.1945	0	34.5118	0	3.2049	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	781.2	0	SC	0	5.1970	0	34.5136	0	3.2075	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	782.2	0	SC	0	5.1999	0	34.5148	0	3.2079	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	783.2	0	SC	0	5.1998	0	34.5148	0	3.2098	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	784.2	0	SC	0	5.1971	0	34.5146	0	3.2137	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	785.2	0	SC	0	5.1915	0	34.5142	0	3.2084	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	786.1	0	SC	0	5.1886	0	34.5140	0	3.2150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	787.1	0	SC	0	5.1876	0	34.5141	0	3.2166	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	788.1	0	SC	0	5.1858	0	34.5137	0	3.2176	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	789.1	0	SC	0	5.1796	0	34.5134	0	3.2343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	790.1	0	SC	0	5.1764	0	34.5137	0	3.2302	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	791.1	0	SC	0	5.1764	0	34.5138	0	3.2205	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	792.1	0	SC	0	5.1777	0	34.5143	0	3.2157	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	793.1	0	SC	0	5.1782	0	34.5144	0	3.2176	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	794.1	0	SC	0	5.1789	0	34.5146	0	3.2182	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	795.1	0	SC	0	5.1799	0	34.5147	0	3.2070	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	796.1	0	SC	0	5.1806	0	34.5149	0	3.1912	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	797.0	0	SC	0	5.1780	0	34.5149	0	3.1824	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	798.0	0	SC	0	5.1736	0	34.5145	0	3.1939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	799.0	0	SC	0	5.1654	0	34.5138	0	3.2224	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	800.0	0	SC	0	5.1546	0	34.5130	0	3.2373	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	801.0	0	SC	0	5.1457	0	34.5126	0	3.2619	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	802.0	0	SC	0	5.1395	0	34.5120	0	3.2621	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	803.0	0	SC	0	5.1308	0	34.5125	0	3.2566	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	804.0	0	SC	0	5.1187	0	34.5127	0	3.2591	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	805.0	0	SC	0	5.1082	0	34.5138	0	3.2531	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	806.0	0	SC	0	5.1042	0	34.5136	0	3.2538	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	807.0	0	SC	0	5.0945	0	34.5129	0	3.2582	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	807.9	0	SC	0	5.0872	0	34.5128	0	3.2729	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	808.9	0	SC	0	5.0845	0	34.5125	0	3.2798	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	809.9	0	SC	0	5.0841	0	34.5127	0	3.2775	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	810.9	0	SC	0	5.0847	0	34.5129	0	3.2763	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	811.9	0	SC	0	5.0850	0	34.5129	0	3.2896	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	812.9	0	SC	0	5.0853	0	34.5132	0	3.2786	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	813.9	0	SC	0	5.0854	0	34.5135	0	3.2706	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	814.9	0	SC	0	5.0821	0	34.5138	0	3.2662	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	815.9	0	SC	0	5.0791	0	34.5142	0	3.2644	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	816.9	0	SC	0	5.0787	0	34.5145	0	3.2664	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	817.8	0	SC	0	5.0773	0	34.5148	0	3.2619	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	818.8	0	SC	0	5.0746	0	34.5145	0	3.2598	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	819.8	0	SC	0	5.0723	0	34.5146	0	3.2612	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	820.8	0	SC	0	5.0693	0	34.5144	0	3.2687	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	821.8	0	SC	0	5.0647	0	34.5145	0	3.2738	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	822.8	0	SC	0	5.0633	0	34.5152	0	3.2591	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	823.8	0	SC	0	5.0601	0	34.5155	0	3.2439	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	824.8	0	SC	0	5.0544	0	34.5150	0	3.2359	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	825.8	0	SC	0	5.0421	0	34.5140	0	3.2449	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	826.8	0	SC	0	5.0373	0	34.5146	0	3.2518	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	827.8	0	SC	0	5.0379	0	34.5146	0	3.2439	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	828.7	0	SC	0	5.0377	0	34.5146	0	3.2414	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	829.7	0	SC	0	5.0376	0	34.5148	0	3.2439	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	830.7	0	SC	0	5.0383	0	34.5149	0	3.2531	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	831.7	0	SC	0	5.0390	0	34.5150	0	3.2403	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	832.7	0	SC	0	5.0392	0	34.5151	0	3.2412	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	833.7	0	SC	0	5.0400	0	34.5155	0	3.2451	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	834.7	0	SC	0	5.0398	0	34.5154	0	3.2497	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	835.7	0	SC	0	5.0253	0	34.5134	0	3.2529	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	836.7	0	SC	0	5.0095	0	34.5126	0	3.2593	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	837.7	0	SC	0	4.9969	0	34.5126	0	3.2648	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	838.6	0	SC	0	4.9947	0	34.5131	0	3.2641	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	839.6	0	SC	0	4.9949	0	34.5141	0	3.2589	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	840.6	0	SC	0	4.9954	0	34.5144	0	3.2756	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	841.6	0	SC	0	4.9932	0	34.5146	0	3.2577	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	842.6	0	SC	0	4.9914	0	34.5150	0	3.2559	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	843.6	0	SC	0	4.9818	0	34.5153	0	3.2648	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	844.6	0	SC	0	4.9789	0	34.5154	0	3.2667	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	845.6	0	SC	0	4.9786	0	34.5157	0	3.2678	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	846.6	0	SC	0	4.9594	0	34.5156	0	3.2738	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	847.6	0	SC	0	4.9305	0	34.5188	0	3.2788	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	848.6	0	SC	0	4.9209	0	34.5198	0	3.2759	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	849.5	0	SC	0	4.9164	0	34.5202	0	3.2742	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	850.5	0	SC	0	4.9118	0	34.5206	0	3.2860	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	851.5	0	SC	0	4.9070	0	34.5210	0	3.2889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	852.5	0	SC	0	4.8990	0	34.5216	0	3.2928	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	853.5	0	SC	0	4.8939	0	34.5222	0	3.2912	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	854.5	0	SC	0	4.8908	0	34.5225	0	3.2871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	855.5	0	SC	0	4.8861	0	34.5231	0	3.2889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	856.5	0	SC	0	4.8807	0	34.5237	0	3.2871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	857.5	0	SC	0	4.8758	0	34.5241	0	3.2965	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	858.5	0	SC	0	4.8694	0	34.5253	0	3.2993	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	859.4	0	SC	0	4.8615	0	34.5254	0	3.2915	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	860.4	0	SC	0	4.8528	0	34.5261	0	3.3057	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	861.4	0	SC	0	4.8494	0	34.5266	0	3.3029	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	862.4	0	SC	0	4.8480	0	34.5267	0	3.3004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	863.4	0	SC	0	4.8453	0	34.5266	0	3.2944	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	864.4	0	SC	0	4.8411	0	34.5269	0	3.2970	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	865.4	0	SC	0	4.8333	0	34.5276	0	3.3061	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	866.4	0	SC	0	4.8220	0	34.5284	0	3.3160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	867.4	0	SC	0	4.8098	0	34.5294	0	3.3169	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	868.4	0	SC	0	4.8052	0	34.5296	0	3.3167	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	869.4	0	SC	0	4.8017	0	34.5301	0	3.3176	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	870.3	0	SC	0	4.7988	0	34.5302	0	3.3110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	871.3	0	SC	0	4.7934	0	34.5311	0	3.3172	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	872.3	0	SC	0	4.7901	0	34.5315	0	3.3169	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	873.3	0	SC	0	4.7880	0	34.5319	0	3.3231	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	874.3	0	SC	0	4.7832	0	34.5324	0	3.3234	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	875.3	0	SC	0	4.7762	0	34.5336	0	3.3238	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	876.3	0	SC	0	4.7630	0	34.5341	0	3.3236	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	877.3	0	SC	0	4.7541	0	34.5357	0	3.3220	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	878.3	0	SC	0	4.7530	0	34.5359	0	3.3245	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	879.3	0	SC	0	4.7525	0	34.5360	0	3.3415	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	880.2	0	SC	0	4.7495	0	34.5362	0	3.3415	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	881.2	0	SC	0	4.7472	0	34.5382	0	3.3387	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	882.2	0	SC	0	4.7489	0	34.5404	0	3.3371	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	883.2	0	SC	0	4.7507	0	34.5413	0	3.3254	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	884.2	0	SC	0	4.7477	0	34.5416	0	3.3284	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	885.2	0	SC	0	4.7418	0	34.5416	0	3.3293	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	886.2	0	SC	0	4.7287	0	34.5415	0	3.3426	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	887.2	0	SC	0	4.7228	0	34.5418	0	3.3477	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	888.2	0	SC	0	4.7104	0	34.5433	0	3.3516	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	889.2	0	SC	0	4.6976	0	34.5456	0	3.3566	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	890.1	0	SC	0	4.6929	0	34.5460	0	3.3638	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	891.1	0	SC	0	4.6917	0	34.5462	0	3.3621	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	892.1	0	SC	0	4.6899	0	34.5468	0	3.3633	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	893.1	0	SC	0	4.6883	0	34.5472	0	3.3576	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	894.1	0	SC	0	4.6861	0	34.5477	0	3.3624	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	895.1	0	SC	0	4.6857	0	34.5481	0	3.3718	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	896.1	0	SC	0	4.6847	0	34.5483	0	3.3768	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	897.1	0	SC	0	4.6832	0	34.5484	0	3.3674	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	898.1	0	SC	0	4.6812	0	34.5487	0	3.3647	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	899.1	0	SC	0	4.6796	0	34.5489	0	3.3761	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	900.0	0	SC	0	4.6776	0	34.5495	0	3.3761	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	901.0	0	SC	0	4.6760	0	34.5498	0	3.3750	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	902.0	0	SC	0	4.6754	0	34.5521	0	3.3690	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	903.0	0	SC	0	4.6736	0	34.5537	0	3.3690	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	904.0	0	SC	0	4.6732	0	34.5538	0	3.3745	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	905.0	0	SC	0	4.6723	0	34.5540	0	3.3681	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	906.0	0	SC	0	4.6706	0	34.5543	0	3.3725	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	907.0	0	SC	0	4.6680	0	34.5545	0	3.3789	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	908.0	0	SC	0	4.6628	0	34.5558	0	3.3761	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	909.0	0	SC	0	4.6570	0	34.5583	0	3.3819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	910.0	0	SC	0	4.6567	0	34.5589	0	3.3899	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	910.9	0	SC	0	4.6571	0	34.5593	0	3.3823	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	911.9	0	SC	0	4.6577	0	34.5598	0	3.3741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	912.9	0	SC	0	4.6582	0	34.5599	0	3.3656	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	913.9	0	SC	0	4.6584	0	34.5607	0	3.3743	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	914.9	0	SC	0	4.6543	0	34.5618	0	3.3722	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	915.9	0	SC	0	4.6504	0	34.5628	0	3.3732	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	916.9	0	SC	0	4.6474	0	34.5633	0	3.3867	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	917.9	0	SC	0	4.6466	0	34.5637	0	3.3812	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	918.9	0	SC	0	4.6441	0	34.5636	0	3.3743	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	919.9	0	SC	0	4.6434	0	34.5636	0	3.3821	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	920.8	0	SC	0	4.6417	0	34.5640	0	3.3895	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	921.8	0	SC	0	4.6404	0	34.5659	0	3.3842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	922.8	0	SC	0	4.6384	0	34.5679	0	3.3794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	923.8	0	SC	0	4.6370	0	34.5683	0	3.3766	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	924.8	0	SC	0	4.6348	0	34.5687	0	3.3830	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	925.8	0	SC	0	4.6320	0	34.5687	0	3.3892	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	926.8	0	SC	0	4.6282	0	34.5693	0	3.3876	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	927.8	0	SC	0	4.6264	0	34.5695	0	3.3998	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	928.8	0	SC	0	4.6227	0	34.5698	0	3.3927	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	929.8	0	SC	0	4.6216	0	34.5706	0	3.3998	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	930.7	0	SC	0	4.6196	0	34.5711	0	3.3989	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	931.7	0	SC	0	4.6181	0	34.5716	0	3.3961	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	932.7	0	SC	0	4.6146	0	34.5725	0	3.4053	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	933.7	0	SC	0	4.6128	0	34.5732	0	3.4081	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	934.7	0	SC	0	4.6105	0	34.5737	0	3.3970	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	935.7	0	SC	0	4.6085	0	34.5745	0	3.4005	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	936.7	0	SC	0	4.6044	0	34.5754	0	3.4094	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	937.7	0	SC	0	4.6017	0	34.5764	0	3.4182	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	938.7	0	SC	0	4.6005	0	34.5768	0	3.4200	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	939.7	0	SC	0	4.5998	0	34.5772	0	3.4156	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	940.6	0	SC	0	4.5993	0	34.5774	0	3.4209	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	941.6	0	SC	0	4.5987	0	34.5777	0	3.4253	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	942.6	0	SC	0	4.5983	0	34.5780	0	3.4193	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	943.6	0	SC	0	4.5980	0	34.5784	0	3.4122	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	944.6	0	SC	0	4.5972	0	34.5786	0	3.4191	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	945.6	0	SC	0	4.5960	0	34.5790	0	3.4260	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	946.6	0	SC	0	4.5957	0	34.5793	0	3.4221	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	947.6	0	SC	0	4.5951	0	34.5795	0	3.4182	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	948.6	0	SC	0	4.5944	0	34.5802	0	3.4237	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	949.6	0	SC	0	4.5905	0	34.5832	0	3.4250	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	950.5	0	SC	0	4.5885	0	34.5860	0	3.4260	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	951.5	0	SC	0	4.5889	0	34.5861	0	3.4294	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	952.5	0	SC	0	4.5847	0	34.5860	0	3.4393	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	953.5	0	SC	0	4.5728	0	34.5857	0	3.4450	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	954.5	0	SC	0	4.5665	0	34.5869	0	3.4523	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	955.5	0	SC	0	4.5671	0	34.5887	0	3.4549	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	956.5	0	SC	0	4.5673	0	34.5893	0	3.4482	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	957.5	0	SC	0	4.5677	0	34.5896	0	3.4491	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	958.5	0	SC	0	4.5676	0	34.5897	0	3.4537	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	959.5	0	SC	0	4.5667	0	34.5895	0	3.4517	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	960.4	0	SC	0	4.5661	0	34.5898	0	3.4526	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	961.4	0	SC	0	4.5662	0	34.5901	0	3.4535	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	962.4	0	SC	0	4.5654	0	34.5909	0	3.4544	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	963.4	0	SC	0	4.5644	0	34.5918	0	3.4615	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	964.4	0	SC	0	4.5651	0	34.5922	0	3.4608	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	965.4	0	SC	0	4.5665	0	34.5927	0	3.4471	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	966.4	0	SC	0	4.5678	0	34.5933	0	3.4519	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	967.4	0	SC	0	4.5677	0	34.5939	0	3.4590	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	968.4	0	SC	0	4.5680	0	34.5946	0	3.4530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	969.4	0	SC	0	4.5686	0	34.5956	0	3.4567	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	970.3	0	SC	0	4.5689	0	34.5959	0	3.4631	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	971.3	0	SC	0	4.5697	0	34.5964	0	3.4558	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	972.3	0	SC	0	4.5675	0	34.5970	0	3.4645	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	973.3	0	SC	0	4.5669	0	34.5969	0	3.4560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	974.3	0	SC	0	4.5663	0	34.5969	0	3.4574	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	975.3	0	SC	0	4.5652	0	34.5970	0	3.4595	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	976.3	0	SC	0	4.5633	0	34.5970	0	3.4590	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	977.3	0	SC	0	4.5606	0	34.5971	0	3.4620	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	978.3	0	SC	0	4.5583	0	34.5969	0	3.4686	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	979.2	0	SC	0	4.5561	0	34.5970	0	3.4682	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	980.2	0	SC	0	4.5560	0	34.5971	0	3.4680	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	981.2	0	SC	0	4.5556	0	34.5975	0	3.4769	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	982.2	0	SC	0	4.5547	0	34.5982	0	3.4703	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	983.2	0	SC	0	4.5533	0	34.6006	0	3.4654	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	984.2	0	SC	0	4.5524	0	34.6012	0	3.4712	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	985.2	0	SC	0	4.5497	0	34.6020	0	3.4778	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	986.2	0	SC	0	4.5478	0	34.6025	0	3.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	987.2	0	SC	0	4.5414	0	34.6066	0	3.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	988.2	0	SC	0	4.5315	0	34.6132	0	3.4957	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	989.1	0	SC	0	4.5270	0	34.6146	0	3.5136	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	990.1	0	SC	0	4.5240	0	34.6154	0	3.5295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	991.1	0	SC	0	4.5222	0	34.6160	0	3.5228	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	992.1	0	SC	0	4.5238	0	34.6175	0	3.5249	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	993.1	0	SC	0	4.5239	0	34.6184	0	3.5343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	994.1	0	SC	0	4.5230	0	34.6190	0	3.5361	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	995.1	0	SC	0	4.5219	0	34.6195	0	3.5295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	996.1	0	SC	0	4.5212	0	34.6197	0	3.5354	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	997.1	0	SC	0	4.5202	0	34.6198	0	3.5329	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	998.1	0	SC	0	4.5189	0	34.6202	0	3.5386	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	999.0	0	SC	0	4.5175	0	34.6203	0	3.5405	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1000.0	0	SC	0	4.5171	0	34.6205	0	3.5409	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1001.0	0	SC	0	4.5155	0	34.6205	0	3.5412	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1002.0	0	SC	0	4.5135	0	34.6209	0	3.5419	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1003.0	0	SC	0	4.5113	0	34.6211	0	3.5469	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1004.0	0	SC	0	4.5093	0	34.6214	0	3.5476	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1005.0	0	SC	0	4.5077	0	34.6219	0	3.5407	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1006.0	0	SC	0	4.5067	0	34.6221	0	3.5490	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1007.0	0	SC	0	4.5058	0	34.6223	0	3.5423	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1008.0	0	SC	0	4.5051	0	34.6224	0	3.5462	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1008.9	0	SC	0	4.5039	0	34.6226	0	3.5437	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1009.9	0	SC	0	4.5020	0	34.6233	0	3.5425	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1010.9	0	SC	0	4.5006	0	34.6235	0	3.5577	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1011.9	0	SC	0	4.4998	0	34.6238	0	3.5639	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1012.9	0	SC	0	4.4986	0	34.6247	0	3.5524	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1013.9	0	SC	0	4.4972	0	34.6263	0	3.5632	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1014.9	0	SC	0	4.4976	0	34.6278	0	3.5627	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1015.9	0	SC	0	4.4980	0	34.6282	0	3.5719	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1016.9	0	SC	0	4.4975	0	34.6288	0	3.5689	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1017.8	0	SC	0	4.4963	0	34.6296	0	3.5671	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1018.8	0	SC	0	4.4961	0	34.6305	0	3.5708	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1019.8	0	SC	0	4.4965	0	34.6321	0	3.5818	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1020.8	0	SC	0	4.4960	0	34.6337	0	3.5868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1021.8	0	SC	0	4.4947	0	34.6355	0	3.5873	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1022.8	0	SC	0	4.4945	0	34.6363	0	3.5845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1023.8	0	SC	0	4.4946	0	34.6373	0	3.5841	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1024.8	0	SC	0	4.4947	0	34.6380	0	3.5974	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1025.8	0	SC	0	4.4946	0	34.6391	0	3.6013	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1026.8	0	SC	0	4.4945	0	34.6404	0	3.5967	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1027.7	0	SC	0	4.4944	0	34.6414	0	3.5960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1028.7	0	SC	0	4.4946	0	34.6418	0	3.5972	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1029.7	0	SC	0	4.4941	0	34.6426	0	3.6066	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1030.7	0	SC	0	4.4936	0	34.6434	0	3.6139	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1031.7	0	SC	0	4.4934	0	34.6440	0	3.6064	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1032.7	0	SC	0	4.4926	0	34.6455	0	3.6116	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1033.7	0	SC	0	4.4922	0	34.6460	0	3.6201	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1034.7	0	SC	0	4.4919	0	34.6463	0	3.6197	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1035.7	0	SC	0	4.4918	0	34.6463	0	3.6286	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1036.7	0	SC	0	4.4917	0	34.6467	0	3.6217	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1037.6	0	SC	0	4.4909	0	34.6470	0	3.6265	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1038.6	0	SC	0	4.4901	0	34.6475	0	3.6295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1039.6	0	SC	0	4.4894	0	34.6485	0	3.6268	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1040.6	0	SC	0	4.4883	0	34.6496	0	3.6279	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1041.6	0	SC	0	4.4877	0	34.6504	0	3.6286	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1042.6	0	SC	0	4.4870	0	34.6507	0	3.6298	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1043.6	0	SC	0	4.4869	0	34.6506	0	3.6305	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1044.6	0	SC	0	4.4866	0	34.6507	0	3.6399	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1045.6	0	SC	0	4.4864	0	34.6508	0	3.6454	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1046.5	0	SC	0	4.4862	0	34.6509	0	3.6357	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1047.5	0	SC	0	4.4861	0	34.6510	0	3.6348	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1048.5	0	SC	0	4.4854	0	34.6513	0	3.6396	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1049.5	0	SC	0	4.4827	0	34.6532	0	3.6401	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1050.5	0	SC	0	4.4809	0	34.6548	0	3.6458	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1051.5	0	SC	0	4.4797	0	34.6557	0	3.6428	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1052.5	0	SC	0	4.4788	0	34.6561	0	3.6451	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1053.5	0	SC	0	4.4784	0	34.6568	0	3.6518	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1054.5	0	SC	0	4.4783	0	34.6572	0	3.6582	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1055.5	0	SC	0	4.4785	0	34.6574	0	3.6564	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1056.4	0	SC	0	4.4785	0	34.6574	0	3.6523	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1057.4	0	SC	0	4.4784	0	34.6573	0	3.6527	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1058.4	0	SC	0	4.4785	0	34.6575	0	3.6555	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1059.4	0	SC	0	4.4786	0	34.6575	0	3.6564	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1060.4	0	SC	0	4.4787	0	34.6575	0	3.6617	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1061.4	0	SC	0	4.4789	0	34.6577	0	3.6605	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1062.4	0	SC	0	4.4790	0	34.6578	0	3.6575	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1063.4	0	SC	0	4.4791	0	34.6583	0	3.6603	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1064.4	0	SC	0	4.4793	0	34.6583	0	3.6573	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1065.3	0	SC	0	4.4795	0	34.6585	0	3.6587	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1066.3	0	SC	0	4.4798	0	34.6587	0	3.6587	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1067.3	0	SC	0	4.4799	0	34.6587	0	3.6598	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1068.3	0	SC	0	4.4801	0	34.6589	0	3.6545	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1069.3	0	SC	0	4.4803	0	34.6589	0	3.6656	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1070.3	0	SC	0	4.4805	0	34.6590	0	3.6621	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1071.3	0	SC	0	4.4807	0	34.6592	0	3.6587	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1072.3	0	SC	0	4.4808	0	34.6596	0	3.6633	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1073.3	0	SC	0	4.4815	0	34.6604	0	3.6630	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1074.2	0	SC	0	4.4821	0	34.6617	0	3.6601	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1075.2	0	SC	0	4.4823	0	34.6629	0	3.6603	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1076.2	0	SC	0	4.4796	0	34.6657	0	3.6695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1077.2	0	SC	0	4.4744	0	34.6674	0	3.6805	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1078.2	0	SC	0	4.4739	0	34.6677	0	3.6821	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1079.2	0	SC	0	4.4714	0	34.6677	0	3.6837	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1080.2	0	SC	0	4.4663	0	34.6678	0	3.6832	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1081.2	0	SC	0	4.4608	0	34.6683	0	3.6910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1082.2	0	SC	0	4.4594	0	34.6689	0	3.6887	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1083.2	0	SC	0	4.4590	0	34.6690	0	3.6874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1084.1	0	SC	0	4.4589	0	34.6690	0	3.6881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1085.1	0	SC	0	4.4589	0	34.6691	0	3.6890	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1086.1	0	SC	0	4.4589	0	34.6694	0	3.6883	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1087.1	0	SC	0	4.4593	0	34.6698	0	3.6803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1088.1	0	SC	0	4.4599	0	34.6701	0	3.6791	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1089.1	0	SC	0	4.4598	0	34.6705	0	3.6858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1090.1	0	SC	0	4.4601	0	34.6708	0	3.6878	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1091.1	0	SC	0	4.4602	0	34.6708	0	3.6883	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1092.1	0	SC	0	4.4608	0	34.6709	0	3.6894	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1093.0	0	SC	0	4.4616	0	34.6711	0	3.6913	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1094.0	0	SC	0	4.4623	0	34.6714	0	3.7009	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1095.0	0	SC	0	4.4626	0	34.6715	0	3.7016	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1096.0	0	SC	0	4.4623	0	34.6714	0	3.6975	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1097.0	0	SC	0	4.4623	0	34.6714	0	3.6963	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1098.0	0	SC	0	4.4629	0	34.6719	0	3.6862	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1099.0	0	SC	0	4.4641	0	34.6725	0	3.6904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1100.0	0	SC	0	4.4649	0	34.6726	0	3.6959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1101.0	0	SC	0	4.4659	0	34.6732	0	3.7002	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1101.9	0	SC	0	4.4670	0	34.6736	0	3.6993	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1102.9	0	SC	0	4.4675	0	34.6736	0	3.6943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1103.9	0	SC	0	4.4685	0	34.6739	0	3.6943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1104.9	0	SC	0	4.4697	0	34.6742	0	3.7011	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1105.9	0	SC	0	4.4715	0	34.6749	0	3.7011	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1106.9	0	SC	0	4.4727	0	34.6750	0	3.7062	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1107.9	0	SC	0	4.4730	0	34.6754	0	3.7124	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1108.9	0	SC	0	4.4743	0	34.6760	0	3.7066	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1109.9	0	SC	0	4.4764	0	34.6771	0	3.7060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1110.9	0	SC	0	4.4736	0	34.6792	0	3.7014	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1111.8	0	SC	0	4.4715	0	34.6805	0	3.7055	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1112.8	0	SC	0	4.4696	0	34.6803	0	3.7154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1113.8	0	SC	0	4.4687	0	34.6805	0	3.7115	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1114.8	0	SC	0	4.4689	0	34.6806	0	3.7117	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1115.8	0	SC	0	4.4677	0	34.6807	0	3.7135	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1116.8	0	SC	0	4.4672	0	34.6809	0	3.7161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1117.8	0	SC	0	4.4673	0	34.6809	0	3.7117	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1118.8	0	SC	0	4.4674	0	34.6812	0	3.7154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1119.8	0	SC	0	4.4677	0	34.6811	0	3.7161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1120.7	0	SC	0	4.4678	0	34.6812	0	3.7165	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1121.7	0	SC	0	4.4680	0	34.6815	0	3.7170	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1122.7	0	SC	0	4.4679	0	34.6816	0	3.7181	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1123.7	0	SC	0	4.4671	0	34.6818	0	3.7190	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1124.7	0	SC	0	4.4668	0	34.6820	0	3.7174	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1125.7	0	SC	0	4.4669	0	34.6818	0	3.7112	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1126.7	0	SC	0	4.4670	0	34.6818	0	3.7140	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1127.7	0	SC	0	4.4671	0	34.6819	0	3.7165	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1128.7	0	SC	0	4.4678	0	34.6823	0	3.7135	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1129.6	0	SC	0	4.4688	0	34.6828	0	3.7073	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1130.6	0	SC	0	4.4693	0	34.6839	0	3.7156	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1131.6	0	SC	0	4.4678	0	34.6854	0	3.7246	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1132.6	0	SC	0	4.4674	0	34.6861	0	3.7255	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1133.6	0	SC	0	4.4672	0	34.6863	0	3.7255	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1134.6	0	SC	0	4.4670	0	34.6868	0	3.7264	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1135.6	0	SC	0	4.4671	0	34.6872	0	3.7330	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1136.6	0	SC	0	4.4674	0	34.6876	0	3.7310	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1137.6	0	SC	0	4.4677	0	34.6878	0	3.7296	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1138.5	0	SC	0	4.4683	0	34.6884	0	3.7344	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1139.5	0	SC	0	4.4693	0	34.6891	0	3.7429	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1140.5	0	SC	0	4.4695	0	34.6891	0	3.7418	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1141.5	0	SC	0	4.4695	0	34.6895	0	3.7381	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1142.5	0	SC	0	4.4695	0	34.6898	0	3.7383	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1143.5	0	SC	0	4.4698	0	34.6901	0	3.7351	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1144.5	0	SC	0	4.4702	0	34.6904	0	3.7360	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1145.5	0	SC	0	4.4704	0	34.6906	0	3.7411	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1146.5	0	SC	0	4.4711	0	34.6907	0	3.7324	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1147.4	0	SC	0	4.4719	0	34.6912	0	3.7349	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1148.4	0	SC	0	4.4731	0	34.6927	0	3.7406	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1149.4	0	SC	0	4.4735	0	34.6934	0	3.7457	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1150.4	0	SC	0	4.4738	0	34.6938	0	3.7457	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1151.4	0	SC	0	4.4739	0	34.6943	0	3.7464	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1152.4	0	SC	0	4.4735	0	34.6952	0	3.7537	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1153.4	0	SC	0	4.4724	0	34.6993	0	3.7592	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1154.4	0	SC	0	4.4718	0	34.7014	0	3.7615	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1155.4	0	SC	0	4.4714	0	34.7031	0	3.7647	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1156.4	0	SC	0	4.4710	0	34.7035	0	3.7695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1157.3	0	SC	0	4.4708	0	34.7045	0	3.7714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1158.3	0	SC	0	4.4708	0	34.7049	0	3.7654	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1159.3	0	SC	0	4.4709	0	34.7053	0	3.7656	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1160.3	0	SC	0	4.4703	0	34.7061	0	3.7666	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1161.3	0	SC	0	4.4699	0	34.7076	0	3.7695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1162.3	0	SC	0	4.4696	0	34.7085	0	3.7764	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1163.3	0	SC	0	4.4694	0	34.7086	0	3.7769	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1164.3	0	SC	0	4.4689	0	34.7092	0	3.7748	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1165.3	0	SC	0	4.4682	0	34.7097	0	3.7755	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1166.2	0	SC	0	4.4680	0	34.7102	0	3.7769	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1167.2	0	SC	0	4.4672	0	34.7125	0	3.7856	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1168.2	0	SC	0	4.4676	0	34.7142	0	3.7920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1169.2	0	SC	0	4.4689	0	34.7157	0	3.7854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1170.2	0	SC	0	4.4696	0	34.7166	0	3.7867	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1171.2	0	SC	0	4.4693	0	34.7175	0	3.7925	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1172.2	0	SC	0	4.4691	0	34.7179	0	3.7918	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1173.2	0	SC	0	4.4671	0	34.7198	0	3.8028	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1174.2	0	SC	0	4.4650	0	34.7208	0	3.8042	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1175.1	0	SC	0	4.4623	0	34.7223	0	3.8030	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1176.1	0	SC	0	4.4629	0	34.7237	0	3.8154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1177.1	0	SC	0	4.4623	0	34.7243	0	3.8193	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1178.1	0	SC	0	4.4619	0	34.7250	0	3.8170	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1179.1	0	SC	0	4.4622	0	34.7252	0	3.8203	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1180.1	0	SC	0	4.4627	0	34.7257	0	3.8193	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1181.1	0	SC	0	4.4629	0	34.7263	0	3.8226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1182.1	0	SC	0	4.4635	0	34.7282	0	3.8191	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1183.1	0	SC	0	4.4629	0	34.7296	0	3.8255	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1184.0	0	SC	0	4.4626	0	34.7305	0	3.8317	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1185.0	0	SC	0	4.4635	0	34.7312	0	3.8297	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1186.0	0	SC	0	4.4641	0	34.7316	0	3.8343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1187.0	0	SC	0	4.4647	0	34.7319	0	3.8400	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1188.0	0	SC	0	4.4651	0	34.7322	0	3.8414	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1189.0	0	SC	0	4.4655	0	34.7340	0	3.8441	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1190.0	0	SC	0	4.4657	0	34.7352	0	3.8407	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1191.0	0	SC	0	4.4670	0	34.7361	0	3.8506	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1192.0	0	SC	0	4.4681	0	34.7380	0	3.8570	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1192.9	0	SC	0	4.4685	0	34.7404	0	3.8549	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1193.9	0	SC	0	4.4684	0	34.7415	0	3.8602	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1194.9	0	SC	0	4.4687	0	34.7424	0	3.8662	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1195.9	0	SC	0	4.4692	0	34.7435	0	3.8613	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1196.9	0	SC	0	4.4695	0	34.7455	0	3.8680	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1197.9	0	SC	0	4.4691	0	34.7473	0	3.8831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1198.9	0	SC	0	4.4686	0	34.7485	0	3.8841	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1199.9	0	SC	0	4.4685	0	34.7485	0	3.8882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1200.8	0	SC	0	4.4685	0	34.7488	0	3.8967	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1201.8	0	SC	0	4.4683	0	34.7490	0	3.8983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1202.8	0	SC	0	4.4682	0	34.7495	0	3.8935	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1203.8	0	SC	0	4.4681	0	34.7498	0	3.8939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1204.8	0	SC	0	4.4681	0	34.7500	0	3.8909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1205.8	0	SC	0	4.4675	0	34.7504	0	3.8896	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1206.8	0	SC	0	4.4673	0	34.7509	0	3.9047	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1207.8	0	SC	0	4.4675	0	34.7519	0	3.9038	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1208.8	0	SC	0	4.4677	0	34.7527	0	3.9008	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1209.7	0	SC	0	4.4674	0	34.7531	0	3.9118	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1210.7	0	SC	0	4.4670	0	34.7542	0	3.9121	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1211.7	0	SC	0	4.4664	0	34.7559	0	3.9189	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1212.7	0	SC	0	4.4665	0	34.7571	0	3.9297	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1213.7	0	SC	0	4.4661	0	34.7593	0	3.9320	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1214.7	0	SC	0	4.4659	0	34.7604	0	3.9371	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1215.7	0	SC	0	4.4658	0	34.7609	0	3.9385	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1216.7	0	SC	0	4.4657	0	34.7615	0	3.9428	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1217.7	0	SC	0	4.4657	0	34.7620	0	3.9456	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1218.6	0	SC	0	4.4656	0	34.7630	0	3.9463	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1219.6	0	SC	0	4.4655	0	34.7636	0	3.9492	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1220.6	0	SC	0	4.4654	0	34.7647	0	3.9543	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1221.6	0	SC	0	4.4645	0	34.7682	0	3.9637	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1222.6	0	SC	0	4.4642	0	34.7695	0	3.9671	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1223.6	0	SC	0	4.4642	0	34.7697	0	3.9685	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1224.6	0	SC	0	4.4644	0	34.7699	0	3.9772	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1225.6	0	SC	0	4.4645	0	34.7703	0	3.9805	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1226.6	0	SC	0	4.4645	0	34.7706	0	3.9775	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1227.5	0	SC	0	4.4647	0	34.7708	0	3.9770	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1228.5	0	SC	0	4.4650	0	34.7717	0	3.9816	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1229.5	0	SC	0	4.4655	0	34.7725	0	3.9867	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1230.5	0	SC	0	4.4660	0	34.7732	0	3.9894	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1231.5	0	SC	0	4.4660	0	34.7741	0	3.9848	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1232.5	0	SC	0	4.4660	0	34.7751	0	3.9816	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1233.5	0	SC	0	4.4659	0	34.7758	0	3.9979	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1234.5	0	SC	0	4.4658	0	34.7762	0	4.0055	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1235.5	0	SC	0	4.4660	0	34.7770	0	4.0075	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1236.4	0	SC	0	4.4667	0	34.7779	0	4.0103	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1237.4	0	SC	0	4.4672	0	34.7786	0	4.0062	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1238.4	0	SC	0	4.4676	0	34.7797	0	4.0121	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1239.4	0	SC	0	4.4680	0	34.7804	0	4.0128	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1240.4	0	SC	0	4.4677	0	34.7810	0	4.0167	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1241.4	0	SC	0	4.4668	0	34.7814	0	4.0165	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1242.4	0	SC	0	4.4653	0	34.7820	0	4.0225	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1243.4	0	SC	0	4.4643	0	34.7826	0	4.0229	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1244.4	0	SC	0	4.4630	0	34.7832	0	4.0257	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1245.3	0	SC	0	4.4594	0	34.7845	0	4.0305	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1246.3	0	SC	0	4.4578	0	34.7857	0	4.0438	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1247.3	0	SC	0	4.4558	0	34.7880	0	4.0516	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1248.3	0	SC	0	4.4550	0	34.7890	0	4.0615	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1249.3	0	SC	0	4.4543	0	34.7895	0	4.0624	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1250.3	0	SC	0	4.4529	0	34.7919	0	4.0725	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1251.3	0	SC	0	4.4517	0	34.7947	0	4.0713	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1252.3	0	SC	0	4.4510	0	34.7978	0	4.0842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1253.2	0	SC	0	4.4496	0	34.8000	0	4.0987	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1254.2	0	SC	0	4.4475	0	34.8022	0	4.1058	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1255.2	0	SC	0	4.4471	0	34.8030	0	4.1085	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1256.2	0	SC	0	4.4463	0	34.8035	0	4.1207	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1257.2	0	SC	0	4.4450	0	34.8057	0	4.1269	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1258.2	0	SC	0	4.4442	0	34.8075	0	4.1374	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1259.2	0	SC	0	4.4432	0	34.8084	0	4.1469	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1260.2	0	SC	0	4.4401	0	34.8098	0	4.1560	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1261.2	0	SC	0	4.4365	0	34.8140	0	4.1691	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1262.1	0	SC	0	4.4363	0	34.8202	0	4.1850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1263.1	0	SC	0	4.4355	0	34.8220	0	4.1974	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1264.1	0	SC	0	4.4350	0	34.8225	0	4.2045	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1265.1	0	SC	0	4.4350	0	34.8229	0	4.2063	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1266.1	0	SC	0	4.4351	0	34.8229	0	4.2111	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1267.1	0	SC	0	4.4348	0	34.8231	0	4.2169	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1268.1	0	SC	0	4.4339	0	34.8235	0	4.2208	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1269.1	0	SC	0	4.4333	0	34.8244	0	4.2219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1270.1	0	SC	0	4.4327	0	34.8250	0	4.2231	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1271.0	0	SC	0	4.4311	0	34.8258	0	4.2338	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1272.0	0	SC	0	4.4305	0	34.8267	0	4.2387	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1273.0	0	SC	0	4.4310	0	34.8284	0	4.2295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1274.0	0	SC	0	4.4284	0	34.8299	0	4.2403	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1275.0	0	SC	0	4.4228	0	34.8341	0	4.2612	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1276.0	0	SC	0	4.4220	0	34.8352	0	4.2754	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1277.0	0	SC	0	4.4220	0	34.8353	0	4.2841	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1278.0	0	SC	0	4.4221	0	34.8355	0	4.2820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1278.9	0	SC	0	4.4221	0	34.8355	0	4.2820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1279.9	0	SC	0	4.4221	0	34.8356	0	4.2866	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1280.9	0	SC	0	4.4221	0	34.8356	0	4.2908	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1281.9	0	SC	0	4.4220	0	34.8355	0	4.2937	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1282.9	0	SC	0	4.4220	0	34.8355	0	4.2915	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1283.9	0	SC	0	4.4219	0	34.8357	0	4.2919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1284.9	0	SC	0	4.4218	0	34.8359	0	4.2933	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1285.9	0	SC	0	4.4218	0	34.8361	0	4.2924	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1286.9	0	SC	0	4.4220	0	34.8364	0	4.2956	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1287.8	0	SC	0	4.4222	0	34.8364	0	4.2951	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1288.8	0	SC	0	4.4223	0	34.8365	0	4.2976	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1289.8	0	SC	0	4.4223	0	34.8367	0	4.3066	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1290.8	0	SC	0	4.4223	0	34.8370	0	4.3027	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1291.8	0	SC	0	4.4219	0	34.8377	0	4.3004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1292.8	0	SC	0	4.4214	0	34.8388	0	4.3059	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1293.8	0	SC	0	4.4207	0	34.8402	0	4.3084	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1294.8	0	SC	0	4.4204	0	34.8416	0	4.3133	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1295.7	0	SC	0	4.4182	0	34.8438	0	4.3270	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1296.7	0	SC	0	4.4052	0	34.8515	0	4.3525	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1297.7	0	SC	0	4.3942	0	34.8580	0	4.3732	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1298.7	0	SC	0	4.3907	0	34.8601	0	4.3993	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1299.7	0	SC	0	4.3895	0	34.8606	0	4.4197	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1300.7	0	SC	0	4.3885	0	34.8610	0	4.4294	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1301.7	0	SC	0	4.3878	0	34.8613	0	4.4377	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1302.7	0	SC	0	4.3875	0	34.8615	0	4.4436	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1303.7	0	SC	0	4.3871	0	34.8618	0	4.4427	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1304.6	0	SC	0	4.3867	0	34.8620	0	4.4418	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1305.6	0	SC	0	4.3862	0	34.8623	0	4.4402	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1306.6	0	SC	0	4.3861	0	34.8622	0	4.4459	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1307.6	0	SC	0	4.3861	0	34.8623	0	4.4425	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1308.6	0	SC	0	4.3851	0	34.8629	0	4.4425	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1309.6	0	SC	0	4.3845	0	34.8634	0	4.4519	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1310.6	0	SC	0	4.3843	0	34.8637	0	4.4526	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1311.6	0	SC	0	4.3840	0	34.8636	0	4.4528	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1312.6	0	SC	0	4.3836	0	34.8641	0	4.4567	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1313.5	0	SC	0	4.3835	0	34.8643	0	4.4542	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1314.5	0	SC	0	4.3832	0	34.8648	0	4.4636	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1315.5	0	SC	0	4.3826	0	34.8656	0	4.4675	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1316.5	0	SC	0	4.3821	0	34.8657	0	4.4643	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1317.5	0	SC	0	4.3817	0	34.8660	0	4.4657	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1318.5	0	SC	0	4.3805	0	34.8672	0	4.4657	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1319.5	0	SC	0	4.3798	0	34.8680	0	4.4741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1320.5	0	SC	0	4.3789	0	34.8689	0	4.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1321.4	0	SC	0	4.3775	0	34.8699	0	4.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1322.4	0	SC	0	4.3758	0	34.8707	0	4.4927	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1323.4	0	SC	0	4.3739	0	34.8718	0	4.4987	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1324.4	0	SC	0	4.3702	0	34.8740	0	4.4962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1325.4	0	SC	0	4.3671	0	34.8758	0	4.5086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1326.4	0	SC	0	4.3663	0	34.8764	0	4.5237	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1327.4	0	SC	0	4.3662	0	34.8764	0	4.5276	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1328.4	0	SC	0	4.3655	0	34.8765	0	4.5260	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1329.3	0	SC	0	4.3640	0	34.8772	0	4.5308	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1330.3	0	SC	0	4.3637	0	34.8777	0	4.5377	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1331.3	0	SC	0	4.3634	0	34.8783	0	4.5405	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1332.3	0	SC	0	4.3629	0	34.8791	0	4.5469	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1333.3	0	SC	0	4.3613	0	34.8797	0	4.5499	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1334.3	0	SC	0	4.3602	0	34.8801	0	4.5542	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1335.3	0	SC	0	4.3596	0	34.8807	0	4.5632	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1336.3	0	SC	0	4.3593	0	34.8811	0	4.5634	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1337.3	0	SC	0	4.3588	0	34.8811	0	4.5648	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1338.2	0	SC	0	4.3590	0	34.8813	0	4.5653	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1339.2	0	SC	0	4.3587	0	34.8815	0	4.5687	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1340.2	0	SC	0	4.3578	0	34.8822	0	4.5724	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1341.2	0	SC	0	4.3563	0	34.8829	0	4.5715	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1342.2	0	SC	0	4.3556	0	34.8836	0	4.5772	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1343.2	0	SC	0	4.3547	0	34.8843	0	4.5829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1344.2	0	SC	0	4.3538	0	34.8849	0	4.5866	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1345.2	0	SC	0	4.3520	0	34.8859	0	4.5914	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1346.1	0	SC	0	4.3504	0	34.8867	0	4.5979	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1347.1	0	SC	0	4.3491	0	34.8871	0	4.5960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1348.1	0	SC	0	4.3483	0	34.8870	0	4.5995	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1349.1	0	SC	0	4.3456	0	34.8871	0	4.6024	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1350.1	0	SC	0	4.3419	0	34.8884	0	4.6050	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1351.1	0	SC	0	4.3351	0	34.8910	0	4.6229	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1352.1	0	SC	0	4.3153	0	34.8994	0	4.6580	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1353.1	0	SC	0	4.3024	0	34.9051	0	4.6942	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1354.1	0	SC	0	4.2994	0	34.9061	0	4.7234	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1355.0	0	SC	0	4.2980	0	34.9069	0	4.7457	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1356.0	0	SC	0	4.2971	0	34.9079	0	4.7486	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1357.0	0	SC	0	4.2945	0	34.9091	0	4.7587	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1358.0	0	SC	0	4.2900	0	34.9116	0	4.7730	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1359.0	0	SC	0	4.2880	0	34.9130	0	4.7861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1360.0	0	SC	0	4.2873	0	34.9134	0	4.7911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1361.0	0	SC	0	4.2864	0	34.9140	0	4.7994	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1362.0	0	SC	0	4.2844	0	34.9149	0	4.8033	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1362.9	0	SC	0	4.2783	0	34.9182	0	4.8143	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1363.9	0	SC	0	4.2758	0	34.9191	0	4.8301	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1364.9	0	SC	0	4.2725	0	34.9204	0	4.8471	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1365.9	0	SC	0	4.2718	0	34.9208	0	4.8533	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1366.9	0	SC	0	4.2710	0	34.9213	0	4.8577	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1367.9	0	SC	0	4.2703	0	34.9217	0	4.8531	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1368.9	0	SC	0	4.2662	0	34.9236	0	4.8629	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1369.9	0	SC	0	4.2639	0	34.9249	0	4.8733	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1370.8	0	SC	0	4.2624	0	34.9255	0	4.8808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1371.8	0	SC	0	4.2609	0	34.9260	0	4.8928	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1372.8	0	SC	0	4.2595	0	34.9264	0	4.9001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1373.8	0	SC	0	4.2584	0	34.9266	0	4.9098	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1374.8	0	SC	0	4.2575	0	34.9269	0	4.9132	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1375.8	0	SC	0	4.2570	0	34.9272	0	4.9162	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1376.8	0	SC	0	4.2568	0	34.9272	0	4.9169	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1377.8	0	SC	0	4.2566	0	34.9273	0	4.9123	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1378.8	0	SC	0	4.2567	0	34.9273	0	4.9194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1379.7	0	SC	0	4.2562	0	34.9276	0	4.9219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1380.7	0	SC	0	4.2553	0	34.9278	0	4.9199	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1381.7	0	SC	0	4.2552	0	34.9280	0	4.9215	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1382.7	0	SC	0	4.2552	0	34.9280	0	4.9254	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1383.7	0	SC	0	4.2549	0	34.9281	0	4.9327	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1384.7	0	SC	0	4.2550	0	34.9283	0	4.9249	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1385.7	0	SC	0	4.2549	0	34.9282	0	4.9261	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1386.7	0	SC	0	4.2548	0	34.9282	0	4.9272	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1387.6	0	SC	0	4.2547	0	34.9280	0	4.9284	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1388.6	0	SC	0	4.2546	0	34.9282	0	4.9313	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1389.6	0	SC	0	4.2546	0	34.9283	0	4.9311	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1390.6	0	SC	0	4.2541	0	34.9286	0	4.9323	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1391.6	0	SC	0	4.2537	0	34.9288	0	4.9309	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1392.6	0	SC	0	4.2533	0	34.9289	0	4.9304	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1393.6	0	SC	0	4.2532	0	34.9290	0	4.9323	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1394.6	0	SC	0	4.2525	0	34.9293	0	4.9348	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1395.5	0	SC	0	4.2518	0	34.9293	0	4.9394	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1396.5	0	SC	0	4.2511	0	34.9293	0	4.9405	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1397.5	0	SC	0	4.2506	0	34.9295	0	4.9327	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1398.5	0	SC	0	4.2492	0	34.9299	0	4.9382	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1399.5	0	SC	0	4.2457	0	34.9307	0	4.9463	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1400.5	0	SC	0	4.2406	0	34.9326	0	4.9593	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1401.5	0	SC	0	4.2361	0	34.9347	0	4.9692	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1402.5	0	SC	0	4.2342	0	34.9354	0	4.9777	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1403.4	0	SC	0	4.2315	0	34.9361	0	4.9850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1404.4	0	SC	0	4.2325	0	34.9369	0	4.9974	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1405.4	0	SC	0	4.2332	0	34.9375	0	5.0041	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1406.4	0	SC	0	4.2330	0	34.9381	0	5.0110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1407.4	0	SC	0	4.2327	0	34.9386	0	5.0144	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1408.4	0	SC	0	4.2323	0	34.9391	0	5.0091	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1409.4	0	SC	0	4.2303	0	34.9390	0	5.0075	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1410.4	0	SC	0	4.2234	0	34.9386	0	5.0167	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1411.4	0	SC	0	4.2172	0	34.9392	0	5.0222	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1412.3	0	SC	0	4.2141	0	34.9396	0	5.0259	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1413.3	0	SC	0	4.2105	0	34.9403	0	5.0326	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1414.3	0	SC	0	4.2070	0	34.9413	0	5.0392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1415.3	0	SC	0	4.2062	0	34.9414	0	5.0463	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1416.3	0	SC	0	4.2058	0	34.9413	0	5.0516	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1417.3	0	SC	0	4.2051	0	34.9413	0	5.0571	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1418.3	0	SC	0	4.2033	0	34.9414	0	5.0544	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1419.3	0	SC	0	4.2022	0	34.9417	0	5.0583	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1420.2	0	SC	0	4.2012	0	34.9419	0	5.0656	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1421.2	0	SC	0	4.1990	0	34.9426	0	5.0589	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1422.2	0	SC	0	4.1966	0	34.9430	0	5.0612	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1423.2	0	SC	0	4.1909	0	34.9441	0	5.0757	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1424.2	0	SC	0	4.1890	0	34.9445	0	5.0837	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1425.2	0	SC	0	4.1867	0	34.9448	0	5.0819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1426.2	0	SC	0	4.1858	0	34.9457	0	5.0943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1427.2	0	SC	0	4.1859	0	34.9463	0	5.1012	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1428.1	0	SC	0	4.1862	0	34.9464	0	5.1005	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1429.1	0	SC	0	4.1865	0	34.9470	0	5.1042	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1430.1	0	SC	0	4.1849	0	34.9479	0	5.1078	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1431.1	0	SC	0	4.1806	0	34.9487	0	5.1136	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1432.1	0	SC	0	4.1782	0	34.9494	0	5.1223	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1433.1	0	SC	0	4.1767	0	34.9495	0	5.1299	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1434.1	0	SC	0	4.1759	0	34.9494	0	5.1356	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1435.1	0	SC	0	4.1754	0	34.9495	0	5.1400	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1436.0	0	SC	0	4.1751	0	34.9495	0	5.1411	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1437.0	0	SC	0	4.1746	0	34.9495	0	5.1436	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1438.0	0	SC	0	4.1740	0	34.9496	0	5.1388	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1439.0	0	SC	0	4.1729	0	34.9497	0	5.1487	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1440.0	0	SC	0	4.1707	0	34.9498	0	5.1480	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1441.0	0	SC	0	4.1681	0	34.9501	0	5.1452	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1442.0	0	SC	0	4.1650	0	34.9504	0	5.1480	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1443.0	0	SC	0	4.1629	0	34.9514	0	5.1526	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1443.9	0	SC	0	4.1615	0	34.9518	0	5.1569	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1444.9	0	SC	0	4.1558	0	34.9520	0	5.1590	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1445.9	0	SC	0	4.1534	0	34.9521	0	5.1641	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1446.9	0	SC	0	4.1535	0	34.9522	0	5.1707	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1447.9	0	SC	0	4.1533	0	34.9523	0	5.1758	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1448.9	0	SC	0	4.1491	0	34.9519	0	5.1831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1449.9	0	SC	0	4.1459	0	34.9518	0	5.1801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1450.9	0	SC	0	4.1460	0	34.9522	0	5.1827	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1451.8	0	SC	0	4.1464	0	34.9527	0	5.1840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1452.8	0	SC	0	4.1451	0	34.9529	0	5.1801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1453.8	0	SC	0	4.1435	0	34.9527	0	5.1838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1454.8	0	SC	0	4.1439	0	34.9529	0	5.1845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1455.8	0	SC	0	4.1446	0	34.9531	0	5.1827	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1456.8	0	SC	0	4.1458	0	34.9535	0	5.1886	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1457.8	0	SC	0	4.1510	0	34.9560	0	5.1999	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1458.8	0	SC	0	4.1525	0	34.9566	0	5.2127	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1459.7	0	SC	0	4.1526	0	34.9566	0	5.2123	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1460.7	0	SC	0	4.1533	0	34.9567	0	5.2127	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1461.7	0	SC	0	4.1546	0	34.9570	0	5.2210	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1462.7	0	SC	0	4.1547	0	34.9571	0	5.2212	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1463.7	0	SC	0	4.1550	0	34.9571	0	5.2272	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1464.7	0	SC	0	4.1566	0	34.9577	0	5.2343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1465.7	0	SC	0	4.1575	0	34.9579	0	5.2357	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1466.7	0	SC	0	4.1577	0	34.9580	0	5.2343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1467.6	0	SC	0	4.1548	0	34.9575	0	5.2361	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1468.6	0	SC	0	4.1447	0	34.9566	0	5.2348	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1469.6	0	SC	0	4.1428	0	34.9565	0	5.2361	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1470.6	0	SC	0	4.1440	0	34.9568	0	5.2370	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1471.6	0	SC	0	4.1487	0	34.9584	0	5.2370	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1472.6	0	SC	0	4.1527	0	34.9594	0	5.2416	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1473.6	0	SC	0	4.1532	0	34.9594	0	5.2515	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1474.6	0	SC	0	4.1526	0	34.9595	0	5.2508	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1475.5	0	SC	0	4.1527	0	34.9595	0	5.2582	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1476.5	0	SC	0	4.1529	0	34.9594	0	5.2556	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1477.5	0	SC	0	4.1527	0	34.9593	0	5.2577	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1478.5	0	SC	0	4.1521	0	34.9592	0	5.2584	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1479.5	0	SC	0	4.1526	0	34.9593	0	5.2609	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1480.5	0	SC	0	4.1522	0	34.9592	0	5.2554	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1481.5	0	SC	0	4.1521	0	34.9594	0	5.2547	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1482.5	0	SC	0	4.1511	0	34.9590	0	5.2623	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1483.4	0	SC	0	4.1498	0	34.9587	0	5.2561	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1484.4	0	SC	0	4.1468	0	34.9586	0	5.2589	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1485.4	0	SC	0	4.1460	0	34.9587	0	5.2527	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1486.4	0	SC	0	4.1459	0	34.9589	0	5.2577	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1487.4	0	SC	0	4.1455	0	34.9590	0	5.2621	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1488.4	0	SC	0	4.1458	0	34.9592	0	5.2543	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1489.4	0	SC	0	4.1447	0	34.9591	0	5.2568	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1490.4	0	SC	0	4.1432	0	34.9589	0	5.2605	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1491.3	0	SC	0	4.1425	0	34.9592	0	5.2593	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1492.3	0	SC	0	4.1416	0	34.9592	0	5.2628	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1493.3	0	SC	0	4.1407	0	34.9590	0	5.2667	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1494.3	0	SC	0	4.1400	0	34.9589	0	5.2653	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1495.3	0	SC	0	4.1393	0	34.9587	0	5.2660	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1496.3	0	SC	0	4.1388	0	34.9587	0	5.2540	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1497.3	0	SC	0	4.1378	0	34.9585	0	5.2600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1498.3	0	SC	0	4.1362	0	34.9586	0	5.2623	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1499.2	0	SC	0	4.1355	0	34.9584	0	5.2529	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1500.2	0	SC	0	4.1344	0	34.9582	0	5.2531	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1501.2	0	SC	0	4.1342	0	34.9583	0	5.2605	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1502.2	0	SC	0	4.1338	0	34.9583	0	5.2582	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1503.2	0	SC	0	4.1334	0	34.9582	0	5.2577	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1504.2	0	SC	0	4.1332	0	34.9582	0	5.2570	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1505.2	0	SC	0	4.1334	0	34.9581	0	5.2584	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1506.2	0	SC	0	4.1332	0	34.9580	0	5.2618	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1507.1	0	SC	0	4.1323	0	34.9581	0	5.2605	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1508.1	0	SC	0	4.1323	0	34.9581	0	5.2559	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1509.1	0	SC	0	4.1324	0	34.9580	0	5.2536	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1510.1	0	SC	0	4.1326	0	34.9580	0	5.2563	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1511.1	0	SC	0	4.1322	0	34.9582	0	5.2510	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1512.1	0	SC	0	4.1312	0	34.9581	0	5.2458	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1513.1	0	SC	0	4.1310	0	34.9582	0	5.2520	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1514.1	0	SC	0	4.1306	0	34.9581	0	5.2570	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1515.0	0	SC	0	4.1298	0	34.9580	0	5.2593	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1516.0	0	SC	0	4.1290	0	34.9579	0	5.2602	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1517.0	0	SC	0	4.1285	0	34.9578	0	5.2611	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1518.0	0	SC	0	4.1276	0	34.9579	0	5.2625	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1519.0	0	SC	0	4.1264	0	34.9578	0	5.2609	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1520.0	0	SC	0	4.1206	0	34.9582	0	5.2575	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1521.0	0	SC	0	4.1139	0	34.9584	0	5.2639	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1522.0	0	SC	0	4.1113	0	34.9585	0	5.2669	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1522.9	0	SC	0	4.1098	0	34.9586	0	5.2703	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1523.9	0	SC	0	4.1090	0	34.9592	0	5.2747	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1524.9	0	SC	0	4.1097	0	34.9597	0	5.2758	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1525.9	0	SC	0	4.1106	0	34.9600	0	5.2823	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1526.9	0	SC	0	4.1105	0	34.9598	0	5.2848	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1527.9	0	SC	0	4.1099	0	34.9598	0	5.2825	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1528.9	0	SC	0	4.1099	0	34.9599	0	5.2885	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1529.9	0	SC	0	4.1101	0	34.9601	0	5.2924	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1530.8	0	SC	0	4.1103	0	34.9601	0	5.2919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1531.8	0	SC	0	4.1104	0	34.9603	0	5.2910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1532.8	0	SC	0	4.1109	0	34.9604	0	5.2958	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1533.8	0	SC	0	4.1112	0	34.9607	0	5.2997	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1534.8	0	SC	0	4.1115	0	34.9610	0	5.3029	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1535.8	0	SC	0	4.1115	0	34.9609	0	5.2944	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1536.8	0	SC	0	4.1111	0	34.9610	0	5.2983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1537.7	0	SC	0	4.1107	0	34.9608	0	5.3002	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1538.7	0	SC	0	4.1107	0	34.9609	0	5.3004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1539.7	0	SC	0	4.1111	0	34.9611	0	5.3045	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1540.7	0	SC	0	4.1106	0	34.9612	0	5.3100	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1541.7	0	SC	0	4.1089	0	34.9611	0	5.3151	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1542.7	0	SC	0	4.1069	0	34.9609	0	5.3025	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1543.7	0	SC	0	4.1062	0	34.9612	0	5.3036	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1544.7	0	SC	0	4.1060	0	34.9614	0	5.3100	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1545.6	0	SC	0	4.1049	0	34.9613	0	5.3110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1546.6	0	SC	0	4.1046	0	34.9614	0	5.3126	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1547.6	0	SC	0	4.1048	0	34.9613	0	5.3130	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1548.6	0	SC	0	4.1049	0	34.9614	0	5.3054	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1549.6	0	SC	0	4.1049	0	34.9612	0	5.3114	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1550.6	0	SC	0	4.1049	0	34.9613	0	5.3105	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1551.6	0	SC	0	4.1050	0	34.9612	0	5.3080	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1552.6	0	SC	0	4.1050	0	34.9614	0	5.3105	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1553.5	0	SC	0	4.1051	0	34.9614	0	5.3050	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1554.5	0	SC	0	4.1050	0	34.9614	0	5.3075	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1555.5	0	SC	0	4.1047	0	34.9613	0	5.3112	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1556.5	0	SC	0	4.1039	0	34.9612	0	5.3132	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1557.5	0	SC	0	4.1028	0	34.9611	0	5.3142	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1558.5	0	SC	0	4.1019	0	34.9612	0	5.3139	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1559.5	0	SC	0	4.1019	0	34.9615	0	5.3146	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1560.5	0	SC	0	4.1020	0	34.9617	0	5.3199	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1561.4	0	SC	0	4.1022	0	34.9616	0	5.3171	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1562.4	0	SC	0	4.1022	0	34.9617	0	5.3151	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1563.4	0	SC	0	4.1022	0	34.9618	0	5.3158	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1564.4	0	SC	0	4.1019	0	34.9617	0	5.3132	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1565.4	0	SC	0	4.1013	0	34.9616	0	5.3144	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1566.4	0	SC	0	4.0992	0	34.9613	0	5.3112	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1567.4	0	SC	0	4.0966	0	34.9610	0	5.3110	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1568.3	0	SC	0	4.0938	0	34.9608	0	5.3135	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1569.3	0	SC	0	4.0904	0	34.9608	0	5.3126	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1570.3	0	SC	0	4.0853	0	34.9606	0	5.3185	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1571.3	0	SC	0	4.0836	0	34.9606	0	5.3178	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1572.3	0	SC	0	4.0830	0	34.9607	0	5.3135	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1573.3	0	SC	0	4.0808	0	34.9607	0	5.3119	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1574.3	0	SC	0	4.0777	0	34.9607	0	5.3130	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1575.3	0	SC	0	4.0749	0	34.9608	0	5.3139	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1576.2	0	SC	0	4.0690	0	34.9617	0	5.3220	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1577.2	0	SC	0	4.0672	0	34.9619	0	5.3240	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1578.2	0	SC	0	4.0671	0	34.9626	0	5.3373	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1579.2	0	SC	0	4.0670	0	34.9630	0	5.3369	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1580.2	0	SC	0	4.0673	0	34.9632	0	5.3410	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1581.2	0	SC	0	4.0690	0	34.9637	0	5.3502	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1582.2	0	SC	0	4.0714	0	34.9650	0	5.3550	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1583.2	0	SC	0	4.0733	0	34.9657	0	5.3614	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1584.1	0	SC	0	4.0734	0	34.9657	0	5.3672	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1585.1	0	SC	0	4.0734	0	34.9658	0	5.3709	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1586.1	0	SC	0	4.0736	0	34.9658	0	5.3722	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1587.1	0	SC	0	4.0738	0	34.9657	0	5.3725	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1588.1	0	SC	0	4.0742	0	34.9658	0	5.3759	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1589.1	0	SC	0	4.0745	0	34.9659	0	5.3780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1590.1	0	SC	0	4.0745	0	34.9660	0	5.3741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1591.0	0	SC	0	4.0738	0	34.9658	0	5.3722	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1592.0	0	SC	0	4.0707	0	34.9651	0	5.3768	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1593.0	0	SC	0	4.0681	0	34.9647	0	5.3725	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1594.0	0	SC	0	4.0662	0	34.9646	0	5.3713	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1595.0	0	SC	0	4.0651	0	34.9642	0	5.3626	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1596.0	0	SC	0	4.0643	0	34.9644	0	5.3690	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1597.0	0	SC	0	4.0636	0	34.9641	0	5.3626	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1598.0	0	SC	0	4.0625	0	34.9640	0	5.3640	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1598.9	0	SC	0	4.0621	0	34.9639	0	5.3642	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1599.9	0	SC	0	4.0617	0	34.9639	0	5.3608	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1600.9	0	SC	0	4.0606	0	34.9635	0	5.3587	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1601.9	0	SC	0	4.0595	0	34.9634	0	5.3548	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1602.9	0	SC	0	4.0587	0	34.9632	0	5.3614	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1603.9	0	SC	0	4.0584	0	34.9633	0	5.3546	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1604.9	0	SC	0	4.0584	0	34.9634	0	5.3527	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1605.9	0	SC	0	4.0593	0	34.9646	0	5.3596	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1606.8	0	SC	0	4.0602	0	34.9649	0	5.3658	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1607.8	0	SC	0	4.0604	0	34.9650	0	5.3780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1608.8	0	SC	0	4.0623	0	34.9661	0	5.3738	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1609.8	0	SC	0	4.0635	0	34.9662	0	5.3752	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1610.8	0	SC	0	4.0660	0	34.9673	0	5.3876	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1611.8	0	SC	0	4.0675	0	34.9674	0	5.3860	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1612.8	0	SC	0	4.0679	0	34.9676	0	5.3938	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1613.7	0	SC	0	4.0684	0	34.9676	0	5.3984	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1614.7	0	SC	0	4.0676	0	34.9675	0	5.4028	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1615.7	0	SC	0	4.0671	0	34.9675	0	5.3991	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1616.7	0	SC	0	4.0675	0	34.9676	0	5.3966	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1617.7	0	SC	0	4.0676	0	34.9679	0	5.3977	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1618.7	0	SC	0	4.0677	0	34.9678	0	5.3984	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1619.7	0	SC	0	4.0677	0	34.9679	0	5.4060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1620.7	0	SC	0	4.0675	0	34.9680	0	5.4101	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1621.6	0	SC	0	4.0667	0	34.9679	0	5.4037	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1622.6	0	SC	0	4.0662	0	34.9679	0	5.4087	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1623.6	0	SC	0	4.0659	0	34.9679	0	5.4076	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1624.6	0	SC	0	4.0655	0	34.9679	0	5.4138	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1625.6	0	SC	0	4.0641	0	34.9678	0	5.4087	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1626.6	0	SC	0	4.0639	0	34.9678	0	5.4078	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1627.6	0	SC	0	4.0640	0	34.9680	0	5.4044	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1628.5	0	SC	0	4.0641	0	34.9681	0	5.4078	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1629.5	0	SC	0	4.0645	0	34.9684	0	5.4124	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1630.5	0	SC	0	4.0648	0	34.9684	0	5.4140	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1631.5	0	SC	0	4.0648	0	34.9684	0	5.4209	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1632.5	0	SC	0	4.0647	0	34.9684	0	5.4181	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1633.5	0	SC	0	4.0635	0	34.9685	0	5.4202	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1634.5	0	SC	0	4.0634	0	34.9689	0	5.4197	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1635.5	0	SC	0	4.0634	0	34.9690	0	5.4204	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1636.4	0	SC	0	4.0631	0	34.9689	0	5.4213	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1637.4	0	SC	0	4.0627	0	34.9690	0	5.4223	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1638.4	0	SC	0	4.0621	0	34.9689	0	5.4232	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1639.4	0	SC	0	4.0620	0	34.9690	0	5.4241	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1640.4	0	SC	0	4.0621	0	34.9689	0	5.4250	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1641.4	0	SC	0	4.0623	0	34.9690	0	5.4262	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1642.4	0	SC	0	4.0624	0	34.9691	0	5.4280	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1643.4	0	SC	0	4.0625	0	34.9692	0	5.4319	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1644.3	0	SC	0	4.0623	0	34.9694	0	5.4287	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1645.3	0	SC	0	4.0621	0	34.9695	0	5.4273	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1646.3	0	SC	0	4.0619	0	34.9695	0	5.4308	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1647.3	0	SC	0	4.0614	0	34.9694	0	5.4317	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1648.3	0	SC	0	4.0610	0	34.9695	0	5.4344	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1649.3	0	SC	0	4.0610	0	34.9695	0	5.4415	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1650.3	0	SC	0	4.0596	0	34.9694	0	5.4356	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1651.2	0	SC	0	4.0587	0	34.9694	0	5.4317	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1652.2	0	SC	0	4.0560	0	34.9693	0	5.4367	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1653.2	0	SC	0	4.0548	0	34.9694	0	5.4379	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1654.2	0	SC	0	4.0540	0	34.9693	0	5.4337	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1655.2	0	SC	0	4.0527	0	34.9693	0	5.4335	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1656.2	0	SC	0	4.0518	0	34.9693	0	5.4349	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1657.2	0	SC	0	4.0513	0	34.9692	0	5.4372	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1658.2	0	SC	0	4.0512	0	34.9693	0	5.4395	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1659.1	0	SC	0	4.0510	0	34.9695	0	5.4376	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1660.1	0	SC	0	4.0500	0	34.9694	0	5.4409	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1661.1	0	SC	0	4.0482	0	34.9693	0	5.4374	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1662.1	0	SC	0	4.0456	0	34.9693	0	5.4411	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1663.1	0	SC	0	4.0428	0	34.9691	0	5.4429	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1664.1	0	SC	0	4.0418	0	34.9691	0	5.4441	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1665.1	0	SC	0	4.0414	0	34.9691	0	5.4452	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1666.0	0	SC	0	4.0387	0	34.9693	0	5.4436	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1667.0	0	SC	0	4.0365	0	34.9695	0	5.4392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1668.0	0	SC	0	4.0352	0	34.9694	0	5.4356	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1669.0	0	SC	0	4.0307	0	34.9692	0	5.4399	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1670.0	0	SC	0	4.0289	0	34.9692	0	5.4464	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1671.0	0	SC	0	4.0284	0	34.9692	0	5.4473	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1672.0	0	SC	0	4.0285	0	34.9692	0	5.4500	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1672.9	0	SC	0	4.0287	0	34.9692	0	5.4544	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1673.9	0	SC	0	4.0287	0	34.9691	0	5.4457	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1674.9	0	SC	0	4.0285	0	34.9692	0	5.4505	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1675.9	0	SC	0	4.0291	0	34.9694	0	5.4500	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1676.9	0	SC	0	4.0293	0	34.9696	0	5.4457	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1677.9	0	SC	0	4.0271	0	34.9698	0	5.4466	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1678.9	0	SC	0	4.0250	0	34.9704	0	5.4498	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1679.9	0	SC	0	4.0251	0	34.9702	0	5.4558	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1680.8	0	SC	0	4.0258	0	34.9703	0	5.4638	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1681.8	0	SC	0	4.0261	0	34.9705	0	5.4666	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1682.8	0	SC	0	4.0262	0	34.9704	0	5.4650	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1683.8	0	SC	0	4.0257	0	34.9705	0	5.4689	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1684.8	0	SC	0	4.0252	0	34.9706	0	5.4673	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1685.8	0	SC	0	4.0231	0	34.9704	0	5.4673	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1686.8	0	SC	0	4.0212	0	34.9704	0	5.4684	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1687.7	0	SC	0	4.0198	0	34.9703	0	5.4693	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1688.7	0	SC	0	4.0190	0	34.9702	0	5.4702	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1689.7	0	SC	0	4.0184	0	34.9702	0	5.4673	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1690.7	0	SC	0	4.0181	0	34.9701	0	5.4695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1691.7	0	SC	0	4.0175	0	34.9701	0	5.4714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1692.7	0	SC	0	4.0167	0	34.9702	0	5.4650	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1693.7	0	SC	0	4.0164	0	34.9701	0	5.4695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1694.7	0	SC	0	4.0166	0	34.9703	0	5.4691	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1695.6	0	SC	0	4.0167	0	34.9703	0	5.4702	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1696.6	0	SC	0	4.0166	0	34.9703	0	5.4702	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1697.6	0	SC	0	4.0160	0	34.9702	0	5.4700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1698.6	0	SC	0	4.0155	0	34.9703	0	5.4679	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1699.6	0	SC	0	4.0154	0	34.9704	0	5.4659	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1700.6	0	SC	0	4.0153	0	34.9704	0	5.4739	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1701.6	0	SC	0	4.0150	0	34.9703	0	5.4778	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1702.5	0	SC	0	4.0148	0	34.9702	0	5.4767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1703.5	0	SC	0	4.0142	0	34.9704	0	5.4702	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1704.5	0	SC	0	4.0136	0	34.9703	0	5.4700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1705.5	0	SC	0	4.0133	0	34.9704	0	5.4721	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1706.5	0	SC	0	4.0124	0	34.9704	0	5.4725	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1707.5	0	SC	0	4.0096	0	34.9703	0	5.4684	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1708.5	0	SC	0	4.0071	0	34.9703	0	5.4682	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1709.4	0	SC	0	4.0058	0	34.9702	0	5.4737	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1710.4	0	SC	0	4.0040	0	34.9701	0	5.4730	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1711.4	0	SC	0	4.0036	0	34.9700	0	5.4659	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1712.4	0	SC	0	3.9994	0	34.9696	0	5.4714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1713.4	0	SC	0	3.9955	0	34.9693	0	5.4723	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1714.4	0	SC	0	3.9949	0	34.9693	0	5.4679	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1715.4	0	SC	0	3.9928	0	34.9690	0	5.4629	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1716.4	0	SC	0	3.9902	0	34.9687	0	5.4629	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1717.3	0	SC	0	3.9869	0	34.9684	0	5.4611	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1718.3	0	SC	0	3.9804	0	34.9680	0	5.4640	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1719.3	0	SC	0	3.9775	0	34.9679	0	5.4661	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1720.3	0	SC	0	3.9764	0	34.9678	0	5.4617	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1721.3	0	SC	0	3.9755	0	34.9678	0	5.4567	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1722.3	0	SC	0	3.9748	0	34.9678	0	5.4553	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1723.3	0	SC	0	3.9723	0	34.9675	0	5.4549	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1724.2	0	SC	0	3.9691	0	34.9675	0	5.4473	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1725.2	0	SC	0	3.9662	0	34.9673	0	5.4496	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1726.2	0	SC	0	3.9605	0	34.9670	0	5.4514	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1727.2	0	SC	0	3.9547	0	34.9666	0	5.4535	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1728.2	0	SC	0	3.9496	0	34.9664	0	5.4528	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1729.2	0	SC	0	3.9438	0	34.9663	0	5.4471	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1730.2	0	SC	0	3.9379	0	34.9660	0	5.4503	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1731.1	0	SC	0	3.9337	0	34.9658	0	5.4533	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1732.1	0	SC	0	3.9301	0	34.9656	0	5.4533	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1733.1	0	SC	0	3.9264	0	34.9656	0	5.4409	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1734.1	0	SC	0	3.9264	0	34.9655	0	5.4402	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1735.1	0	SC	0	3.9260	0	34.9656	0	5.4489	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1736.1	0	SC	0	3.9239	0	34.9653	0	5.4530	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1737.1	0	SC	0	3.9218	0	34.9650	0	5.4477	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1738.1	0	SC	0	3.9194	0	34.9648	0	5.4468	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1739.0	0	SC	0	3.9169	0	34.9647	0	5.4386	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1740.0	0	SC	0	3.9161	0	34.9646	0	5.4353	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1741.0	0	SC	0	3.9140	0	34.9645	0	5.4395	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1742.0	0	SC	0	3.9026	0	34.9648	0	5.4487	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1743.0	0	SC	0	3.9007	0	34.9652	0	5.4399	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1744.0	0	SC	0	3.8990	0	34.9650	0	5.4342	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1745.0	0	SC	0	3.8966	0	34.9653	0	5.4422	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1745.9	0	SC	0	3.8903	0	34.9650	0	5.4475	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1746.9	0	SC	0	3.8782	0	34.9650	0	5.4505	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1747.9	0	SC	0	3.8720	0	34.9652	0	5.4581	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1748.9	0	SC	0	3.8701	0	34.9649	0	5.4622	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1749.9	0	SC	0	3.8662	0	34.9647	0	5.4652	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1750.9	0	SC	0	3.8635	0	34.9648	0	5.4638	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1751.9	0	SC	0	3.8625	0	34.9650	0	5.4668	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1752.8	0	SC	0	3.8607	0	34.9650	0	5.4691	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1753.8	0	SC	0	3.8582	0	34.9650	0	5.4734	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1754.8	0	SC	0	3.8577	0	34.9650	0	5.4748	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1755.8	0	SC	0	3.8573	0	34.9650	0	5.4714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1756.8	0	SC	0	3.8568	0	34.9651	0	5.4728	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1757.8	0	SC	0	3.8563	0	34.9651	0	5.4705	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1758.8	0	SC	0	3.8560	0	34.9651	0	5.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1759.7	0	SC	0	3.8557	0	34.9652	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1760.7	0	SC	0	3.8555	0	34.9650	0	5.4776	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1761.7	0	SC	0	3.8552	0	34.9651	0	5.4741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1762.7	0	SC	0	3.8548	0	34.9650	0	5.4728	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1763.7	0	SC	0	3.8543	0	34.9651	0	5.4714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1764.7	0	SC	0	3.8539	0	34.9650	0	5.4734	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1765.7	0	SC	0	3.8531	0	34.9651	0	5.4801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1766.7	0	SC	0	3.8511	0	34.9649	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1767.6	0	SC	0	3.8493	0	34.9651	0	5.4753	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1768.6	0	SC	0	3.8483	0	34.9651	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1769.6	0	SC	0	3.8472	0	34.9652	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1770.6	0	SC	0	3.8469	0	34.9650	0	5.4838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1771.6	0	SC	0	3.8468	0	34.9651	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1772.6	0	SC	0	3.8468	0	34.9650	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1773.6	0	SC	0	3.8469	0	34.9650	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1774.5	0	SC	0	3.8467	0	34.9651	0	5.4787	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1775.5	0	SC	0	3.8458	0	34.9650	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1776.5	0	SC	0	3.8449	0	34.9649	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1777.5	0	SC	0	3.8440	0	34.9648	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1778.5	0	SC	0	3.8433	0	34.9649	0	5.4776	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1779.5	0	SC	0	3.8417	0	34.9649	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1780.5	0	SC	0	3.8401	0	34.9648	0	5.4897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1781.4	0	SC	0	3.8383	0	34.9650	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1782.4	0	SC	0	3.8369	0	34.9649	0	5.4936	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1783.4	0	SC	0	3.8363	0	34.9647	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1784.4	0	SC	0	3.8352	0	34.9646	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1785.4	0	SC	0	3.8329	0	34.9645	0	5.4881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1786.4	0	SC	0	3.8310	0	34.9644	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1787.4	0	SC	0	3.8291	0	34.9644	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1788.3	0	SC	0	3.8253	0	34.9644	0	5.4923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1789.3	0	SC	0	3.8234	0	34.9648	0	5.4925	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1790.3	0	SC	0	3.8219	0	34.9646	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1791.3	0	SC	0	3.8205	0	34.9644	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1792.3	0	SC	0	3.8184	0	34.9642	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1793.3	0	SC	0	3.8176	0	34.9643	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1794.3	0	SC	0	3.8168	0	34.9641	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1795.2	0	SC	0	3.8158	0	34.9642	0	5.4918	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1796.2	0	SC	0	3.8157	0	34.9642	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1797.2	0	SC	0	3.8151	0	34.9640	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1798.2	0	SC	0	3.8147	0	34.9641	0	5.4907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1799.2	0	SC	0	3.8144	0	34.9642	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1800.2	0	SC	0	3.8132	0	34.9640	0	5.4932	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1801.2	0	SC	0	3.8118	0	34.9639	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1802.1	0	SC	0	3.8105	0	34.9638	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1803.1	0	SC	0	3.8101	0	34.9636	0	5.4900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1804.1	0	SC	0	3.8096	0	34.9636	0	5.4856	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1805.1	0	SC	0	3.8091	0	34.9635	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1806.1	0	SC	0	3.8081	0	34.9636	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1807.1	0	SC	0	3.8055	0	34.9634	0	5.4881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1808.1	0	SC	0	3.8026	0	34.9632	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1809.0	0	SC	0	3.7991	0	34.9632	0	5.4801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1810.0	0	SC	0	3.7965	0	34.9630	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1811.0	0	SC	0	3.7915	0	34.9630	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1812.0	0	SC	0	3.7881	0	34.9629	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1813.0	0	SC	0	3.7854	0	34.9628	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1814.0	0	SC	0	3.7831	0	34.9625	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1815.0	0	SC	0	3.7785	0	34.9623	0	5.4778	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1816.0	0	SC	0	3.7747	0	34.9623	0	5.4773	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1816.9	0	SC	0	3.7728	0	34.9621	0	5.4751	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1817.9	0	SC	0	3.7689	0	34.9617	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1818.9	0	SC	0	3.7619	0	34.9612	0	5.4744	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1819.9	0	SC	0	3.7538	0	34.9607	0	5.4645	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1820.9	0	SC	0	3.7514	0	34.9610	0	5.4608	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1821.9	0	SC	0	3.7488	0	34.9607	0	5.4553	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1822.9	0	SC	0	3.7457	0	34.9606	0	5.4578	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1823.8	0	SC	0	3.7430	0	34.9607	0	5.4606	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1824.8	0	SC	0	3.7409	0	34.9607	0	5.4572	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1825.8	0	SC	0	3.7386	0	34.9607	0	5.4546	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1826.8	0	SC	0	3.7357	0	34.9609	0	5.4613	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1827.8	0	SC	0	3.7342	0	34.9610	0	5.4567	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1828.8	0	SC	0	3.7300	0	34.9610	0	5.4555	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1829.8	0	SC	0	3.7157	0	34.9601	0	5.4604	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1830.7	0	SC	0	3.7005	0	34.9598	0	5.4613	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1831.7	0	SC	0	3.6863	0	34.9592	0	5.4682	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1832.7	0	SC	0	3.6807	0	34.9593	0	5.4615	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1833.7	0	SC	0	3.6701	0	34.9589	0	5.4654	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1834.7	0	SC	0	3.6560	0	34.9586	0	5.4737	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1835.7	0	SC	0	3.6309	0	34.9590	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1836.7	0	SC	0	3.6251	0	34.9593	0	5.5060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1837.6	0	SC	0	3.6253	0	34.9594	0	5.5115	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1838.6	0	SC	0	3.6250	0	34.9595	0	5.5203	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1839.6	0	SC	0	3.6246	0	34.9597	0	5.5143	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1840.6	0	SC	0	3.6249	0	34.9597	0	5.5129	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1841.6	0	SC	0	3.6246	0	34.9598	0	5.5219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1842.6	0	SC	0	3.6244	0	34.9599	0	5.5246	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1843.6	0	SC	0	3.6239	0	34.9598	0	5.5230	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1844.5	0	SC	0	3.6235	0	34.9599	0	5.5299	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1845.5	0	SC	0	3.6235	0	34.9599	0	5.5255	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1846.5	0	SC	0	3.6231	0	34.9600	0	5.5168	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1847.5	0	SC	0	3.6220	0	34.9599	0	5.5278	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1848.5	0	SC	0	3.6191	0	34.9596	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1849.5	0	SC	0	3.6113	0	34.9596	0	5.5262	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1850.5	0	SC	0	3.6082	0	34.9597	0	5.5235	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1851.4	0	SC	0	3.6037	0	34.9594	0	5.5292	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1852.4	0	SC	0	3.5930	0	34.9594	0	5.5343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1853.4	0	SC	0	3.5918	0	34.9597	0	5.5451	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1854.4	0	SC	0	3.5912	0	34.9596	0	5.5474	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1855.4	0	SC	0	3.5894	0	34.9596	0	5.5483	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1856.4	0	SC	0	3.5859	0	34.9595	0	5.5540	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1857.4	0	SC	0	3.5778	0	34.9592	0	5.5579	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1858.3	0	SC	0	3.5708	0	34.9592	0	5.5641	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1859.3	0	SC	0	3.5671	0	34.9592	0	5.5673	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1860.3	0	SC	0	3.5652	0	34.9592	0	5.5641	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1861.3	0	SC	0	3.5634	0	34.9592	0	5.5653	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1862.3	0	SC	0	3.5614	0	34.9591	0	5.5735	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1863.3	0	SC	0	3.5603	0	34.9592	0	5.5717	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1864.3	0	SC	0	3.5602	0	34.9592	0	5.5710	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1865.2	0	SC	0	3.5601	0	34.9593	0	5.5744	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1866.2	0	SC	0	3.5602	0	34.9593	0	5.5751	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1867.2	0	SC	0	3.5600	0	34.9592	0	5.5726	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1868.2	0	SC	0	3.5592	0	34.9592	0	5.5809	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1869.2	0	SC	0	3.5570	0	34.9592	0	5.5721	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1870.2	0	SC	0	3.5567	0	34.9594	0	5.5712	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1871.2	0	SC	0	3.5562	0	34.9593	0	5.5758	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1872.1	0	SC	0	3.5556	0	34.9594	0	5.5740	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1873.1	0	SC	0	3.5550	0	34.9593	0	5.5815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1874.1	0	SC	0	3.5532	0	34.9595	0	5.5822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1875.1	0	SC	0	3.5517	0	34.9595	0	5.5765	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1876.1	0	SC	0	3.5485	0	34.9596	0	5.5843	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1877.1	0	SC	0	3.5449	0	34.9597	0	5.5933	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1878.1	0	SC	0	3.5389	0	34.9597	0	5.6004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1879.0	0	SC	0	3.5364	0	34.9599	0	5.6027	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1880.0	0	SC	0	3.5354	0	34.9600	0	5.6100	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1881.0	0	SC	0	3.5343	0	34.9599	0	5.6157	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1882.0	0	SC	0	3.5310	0	34.9598	0	5.6167	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1883.0	0	SC	0	3.5280	0	34.9597	0	5.6185	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1884.0	0	SC	0	3.5208	0	34.9592	0	5.6222	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1885.0	0	SC	0	3.5175	0	34.9595	0	5.6146	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1885.9	0	SC	0	3.5165	0	34.9593	0	5.6112	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1886.9	0	SC	0	3.5165	0	34.9593	0	5.6242	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1887.9	0	SC	0	3.5164	0	34.9593	0	5.6261	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1888.9	0	SC	0	3.5163	0	34.9593	0	5.6222	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1889.9	0	SC	0	3.5162	0	34.9593	0	5.6272	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1890.9	0	SC	0	3.5159	0	34.9592	0	5.6226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1891.9	0	SC	0	3.5155	0	34.9594	0	5.6256	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1892.8	0	SC	0	3.5151	0	34.9593	0	5.6206	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1893.8	0	SC	0	3.5148	0	34.9594	0	5.6210	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1894.8	0	SC	0	3.5131	0	34.9592	0	5.6263	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1895.8	0	SC	0	3.5116	0	34.9593	0	5.6261	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1896.8	0	SC	0	3.5102	0	34.9592	0	5.6314	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1897.8	0	SC	0	3.5093	0	34.9592	0	5.6281	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1898.7	0	SC	0	3.5090	0	34.9592	0	5.6334	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1899.7	0	SC	0	3.5089	0	34.9592	0	5.6304	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1900.7	0	SC	0	3.5091	0	34.9592	0	5.6311	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1901.7	0	SC	0	3.5089	0	34.9592	0	5.6263	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1902.7	0	SC	0	3.5078	0	34.9589	0	5.6256	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1903.7	0	SC	0	3.5056	0	34.9591	0	5.6330	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1904.7	0	SC	0	3.5046	0	34.9590	0	5.6316	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1905.6	0	SC	0	3.5042	0	34.9589	0	5.6366	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1906.6	0	SC	0	3.5042	0	34.9590	0	5.6343	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1907.6	0	SC	0	3.5042	0	34.9591	0	5.6336	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1908.6	0	SC	0	3.5032	0	34.9592	0	5.6382	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1909.6	0	SC	0	3.5026	0	34.9592	0	5.6364	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1910.6	0	SC	0	3.5017	0	34.9593	0	5.6252	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1911.6	0	SC	0	3.5014	0	34.9593	0	5.6304	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1912.5	0	SC	0	3.5014	0	34.9592	0	5.6364	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1913.5	0	SC	0	3.5015	0	34.9593	0	5.6392	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1914.5	0	SC	0	3.5013	0	34.9593	0	5.6447	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1915.5	0	SC	0	3.5015	0	34.9593	0	5.6426	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1916.5	0	SC	0	3.5013	0	34.9594	0	5.6387	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1917.5	0	SC	0	3.5007	0	34.9594	0	5.6454	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1918.5	0	SC	0	3.5003	0	34.9595	0	5.6433	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1919.4	0	SC	0	3.4994	0	34.9596	0	5.6419	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1920.4	0	SC	0	3.4983	0	34.9594	0	5.6467	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1921.4	0	SC	0	3.4980	0	34.9595	0	5.6504	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1922.4	0	SC	0	3.4978	0	34.9594	0	5.6463	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1923.4	0	SC	0	3.4977	0	34.9593	0	5.6488	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1924.4	0	SC	0	3.4969	0	34.9593	0	5.6506	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1925.4	0	SC	0	3.4958	0	34.9591	0	5.6520	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1926.3	0	SC	0	3.4940	0	34.9589	0	5.6536	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1927.3	0	SC	0	3.4917	0	34.9588	0	5.6538	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1928.3	0	SC	0	3.4915	0	34.9589	0	5.6433	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1929.3	0	SC	0	3.4915	0	34.9588	0	5.6437	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1930.3	0	SC	0	3.4915	0	34.9588	0	5.6520	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1931.3	0	SC	0	3.4909	0	34.9590	0	5.6541	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1932.3	0	SC	0	3.4913	0	34.9595	0	5.6548	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1933.2	0	SC	0	3.4926	0	34.9601	0	5.6552	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1934.2	0	SC	0	3.4927	0	34.9601	0	5.6575	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1935.2	0	SC	0	3.4927	0	34.9601	0	5.6628	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1936.2	0	SC	0	3.4927	0	34.9600	0	5.6633	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1937.2	0	SC	0	3.4929	0	34.9602	0	5.6678	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1938.2	0	SC	0	3.4929	0	34.9603	0	5.6552	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1939.2	0	SC	0	3.4930	0	34.9602	0	5.6658	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1940.1	0	SC	0	3.4927	0	34.9602	0	5.6708	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1941.1	0	SC	0	3.4923	0	34.9599	0	5.6688	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1942.1	0	SC	0	3.4914	0	34.9600	0	5.6646	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1943.1	0	SC	0	3.4903	0	34.9596	0	5.6695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1944.1	0	SC	0	3.4882	0	34.9594	0	5.6639	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1945.1	0	SC	0	3.4865	0	34.9593	0	5.6690	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1946.0	0	SC	0	3.4831	0	34.9589	0	5.6704	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1947.0	0	SC	0	3.4807	0	34.9589	0	5.6722	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1948.0	0	SC	0	3.4799	0	34.9589	0	5.6711	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1949.0	0	SC	0	3.4795	0	34.9587	0	5.6587	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1950.0	0	SC	0	3.4792	0	34.9587	0	5.6522	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1951.0	0	SC	0	3.4789	0	34.9586	0	5.6559	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1952.0	0	SC	0	3.4787	0	34.9585	0	5.6589	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1952.9	0	SC	0	3.4781	0	34.9585	0	5.6568	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1953.9	0	SC	0	3.4780	0	34.9585	0	5.6575	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1954.9	0	SC	0	3.4778	0	34.9586	0	5.6600	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1955.9	0	SC	0	3.4771	0	34.9585	0	5.6628	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1956.9	0	SC	0	3.4763	0	34.9583	0	5.6621	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1957.9	0	SC	0	3.4754	0	34.9583	0	5.6467	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1958.9	0	SC	0	3.4750	0	34.9582	0	5.6460	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1959.8	0	SC	0	3.4734	0	34.9579	0	5.6460	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1960.8	0	SC	0	3.4708	0	34.9577	0	5.6493	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1961.8	0	SC	0	3.4670	0	34.9571	0	5.6481	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1962.8	0	SC	0	3.4643	0	34.9569	0	5.6431	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1963.8	0	SC	0	3.4628	0	34.9565	0	5.6286	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1964.8	0	SC	0	3.4617	0	34.9564	0	5.6302	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1965.8	0	SC	0	3.4612	0	34.9565	0	5.6261	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1966.7	0	SC	0	3.4596	0	34.9560	0	5.6171	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1967.7	0	SC	0	3.4564	0	34.9559	0	5.6196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1968.7	0	SC	0	3.4562	0	34.9559	0	5.6164	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1969.7	0	SC	0	3.4558	0	34.9558	0	5.6185	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1970.7	0	SC	0	3.4546	0	34.9559	0	5.6086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1971.7	0	SC	0	3.4526	0	34.9555	0	5.6063	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1972.6	0	SC	0	3.4446	0	34.9551	0	5.6132	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1973.6	0	SC	0	3.4408	0	34.9551	0	5.6077	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1974.6	0	SC	0	3.4399	0	34.9551	0	5.6121	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1975.6	0	SC	0	3.4384	0	34.9552	0	5.6169	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1976.6	0	SC	0	3.4367	0	34.9550	0	5.6086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1977.6	0	SC	0	3.4334	0	34.9549	0	5.6070	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1978.6	0	SC	0	3.4303	0	34.9547	0	5.6093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1979.5	0	SC	0	3.4260	0	34.9543	0	5.6095	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1980.5	0	SC	0	3.4205	0	34.9541	0	5.5999	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1981.5	0	SC	0	3.4160	0	34.9539	0	5.6052	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1982.5	0	SC	0	3.4137	0	34.9537	0	5.6020	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1983.5	0	SC	0	3.4093	0	34.9531	0	5.6008	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1984.5	0	SC	0	3.3993	0	34.9527	0	5.6015	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1985.5	0	SC	0	3.3950	0	34.9528	0	5.5983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1986.4	0	SC	0	3.3922	0	34.9523	0	5.6011	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1987.4	0	SC	0	3.3874	0	34.9522	0	5.5960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1988.4	0	SC	0	3.3857	0	34.9522	0	5.6001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1989.4	0	SC	0	3.3854	0	34.9522	0	5.5985	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1990.4	0	SC	0	3.3850	0	34.9522	0	5.5949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1991.4	0	SC	0	3.3843	0	34.9520	0	5.6015	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1992.4	0	SC	0	3.3835	0	34.9521	0	5.6015	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1993.3	0	SC	0	3.3827	0	34.9522	0	5.6001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1994.3	0	SC	0	3.3818	0	34.9521	0	5.5884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1995.3	0	SC	0	3.3811	0	34.9519	0	5.5880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1996.3	0	SC	0	3.3788	0	34.9519	0	5.5848	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1997.3	0	SC	0	3.3746	0	34.9514	0	5.5949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1998.3	0	SC	0	3.3690	0	34.9512	0	5.5919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	1999.2	0	SC	0	3.3659	0	34.9511	0	5.5944	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2000.2	0	SC	0	3.3628	0	34.9509	0	5.5914	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2001.2	0	SC	0	3.3589	0	34.9508	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2002.2	0	SC	0	3.3564	0	34.9507	0	5.5887	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2003.2	0	SC	0	3.3545	0	34.9507	0	5.5933	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2004.2	0	SC	0	3.3532	0	34.9507	0	5.5965	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2005.2	0	SC	0	3.3513	0	34.9507	0	5.5983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2006.1	0	SC	0	3.3499	0	34.9504	0	5.5942	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2007.1	0	SC	0	3.3483	0	34.9504	0	5.5868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2008.1	0	SC	0	3.3478	0	34.9503	0	5.5905	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2009.1	0	SC	0	3.3473	0	34.9503	0	5.5861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2010.1	0	SC	0	3.3464	0	34.9501	0	5.5834	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2011.1	0	SC	0	3.3462	0	34.9502	0	5.5877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2012.1	0	SC	0	3.3455	0	34.9502	0	5.5790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2013.0	0	SC	0	3.3420	0	34.9500	0	5.5877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2014.0	0	SC	0	3.3401	0	34.9500	0	5.5850	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2015.0	0	SC	0	3.3396	0	34.9500	0	5.5822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2016.0	0	SC	0	3.3393	0	34.9500	0	5.5859	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2017.0	0	SC	0	3.3391	0	34.9500	0	5.5868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2018.0	0	SC	0	3.3388	0	34.9500	0	5.5882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2018.9	0	SC	0	3.3384	0	34.9498	0	5.5866	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2019.9	0	SC	0	3.3381	0	34.9500	0	5.5829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2020.9	0	SC	0	3.3378	0	34.9498	0	5.5852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2021.9	0	SC	0	3.3377	0	34.9500	0	5.5871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2022.9	0	SC	0	3.3370	0	34.9499	0	5.5859	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2023.9	0	SC	0	3.3365	0	34.9498	0	5.5866	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2024.9	0	SC	0	3.3363	0	34.9498	0	5.5877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2025.8	0	SC	0	3.3362	0	34.9498	0	5.5919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2026.8	0	SC	0	3.3360	0	34.9498	0	5.5921	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2027.8	0	SC	0	3.3355	0	34.9499	0	5.5930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2028.8	0	SC	0	3.3343	0	34.9496	0	5.5914	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2029.8	0	SC	0	3.3321	0	34.9496	0	5.5900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2030.8	0	SC	0	3.3296	0	34.9494	0	5.5976	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2031.8	0	SC	0	3.3255	0	34.9493	0	5.5848	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2032.7	0	SC	0	3.3234	0	34.9492	0	5.5916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2033.7	0	SC	0	3.3232	0	34.9491	0	5.5953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2034.7	0	SC	0	3.3220	0	34.9492	0	5.5962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2035.7	0	SC	0	3.3209	0	34.9490	0	5.5974	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2036.7	0	SC	0	3.3190	0	34.9490	0	5.5953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2037.7	0	SC	0	3.3182	0	34.9490	0	5.5916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2038.6	0	SC	0	3.3173	0	34.9490	0	5.5999	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2039.6	0	SC	0	3.3164	0	34.9488	0	5.5983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2040.6	0	SC	0	3.3155	0	34.9488	0	5.5969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2041.6	0	SC	0	3.3145	0	34.9488	0	5.5990	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2042.6	0	SC	0	3.3139	0	34.9487	0	5.5949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2043.6	0	SC	0	3.3136	0	34.9489	0	5.5949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2044.6	0	SC	0	3.3135	0	34.9488	0	5.5875	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2045.5	0	SC	0	3.3126	0	34.9487	0	5.5981	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2046.5	0	SC	0	3.3114	0	34.9488	0	5.6038	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2047.5	0	SC	0	3.3100	0	34.9487	0	5.5967	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2048.5	0	SC	0	3.3090	0	34.9485	0	5.5990	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2049.5	0	SC	0	3.3085	0	34.9485	0	5.6022	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2050.5	0	SC	0	3.3079	0	34.9485	0	5.5978	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2051.4	0	SC	0	3.3068	0	34.9485	0	5.5958	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2052.4	0	SC	0	3.3066	0	34.9485	0	5.5949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2053.4	0	SC	0	3.3052	0	34.9485	0	5.5907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2054.4	0	SC	0	3.3032	0	34.9483	0	5.5928	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2055.4	0	SC	0	3.3021	0	34.9483	0	5.5944	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2056.4	0	SC	0	3.3018	0	34.9484	0	5.5978	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2057.4	0	SC	0	3.3016	0	34.9483	0	5.5985	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2058.3	0	SC	0	3.3013	0	34.9484	0	5.5972	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2059.3	0	SC	0	3.3004	0	34.9483	0	5.5969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2060.3	0	SC	0	3.2995	0	34.9484	0	5.5939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2061.3	0	SC	0	3.2976	0	34.9482	0	5.5949	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2062.3	0	SC	0	3.2929	0	34.9480	0	5.6027	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2063.3	0	SC	0	3.2908	0	34.9477	0	5.5953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2064.3	0	SC	0	3.2886	0	34.9475	0	5.5955	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2065.2	0	SC	0	3.2883	0	34.9475	0	5.5877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2066.2	0	SC	0	3.2866	0	34.9475	0	5.5978	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2067.2	0	SC	0	3.2858	0	34.9475	0	5.5999	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2068.2	0	SC	0	3.2852	0	34.9474	0	5.6011	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2069.2	0	SC	0	3.2847	0	34.9473	0	5.6004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2070.2	0	SC	0	3.2832	0	34.9473	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2071.1	0	SC	0	3.2811	0	34.9471	0	5.5951	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2072.1	0	SC	0	3.2787	0	34.9469	0	5.6008	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2073.1	0	SC	0	3.2773	0	34.9468	0	5.5990	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2074.1	0	SC	0	3.2771	0	34.9469	0	5.5969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2075.1	0	SC	0	3.2772	0	34.9470	0	5.5962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2076.1	0	SC	0	3.2768	0	34.9470	0	5.5972	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2077.1	0	SC	0	3.2750	0	34.9468	0	5.5985	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2078.0	0	SC	0	3.2735	0	34.9467	0	5.6001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2079.0	0	SC	0	3.2720	0	34.9468	0	5.5999	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2080.0	0	SC	0	3.2715	0	34.9468	0	5.6004	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2081.0	0	SC	0	3.2711	0	34.9469	0	5.6054	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2082.0	0	SC	0	3.2706	0	34.9468	0	5.6056	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2083.0	0	SC	0	3.2702	0	34.9469	0	5.6050	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2083.9	0	SC	0	3.2691	0	34.9468	0	5.6075	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2084.9	0	SC	0	3.2683	0	34.9467	0	5.6001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2085.9	0	SC	0	3.2678	0	34.9468	0	5.6017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2086.9	0	SC	0	3.2671	0	34.9468	0	5.5976	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2087.9	0	SC	0	3.2652	0	34.9465	0	5.6045	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2088.9	0	SC	0	3.2581	0	34.9460	0	5.6034	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2089.9	0	SC	0	3.2547	0	34.9461	0	5.6022	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2090.8	0	SC	0	3.2522	0	34.9459	0	5.6020	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2091.8	0	SC	0	3.2479	0	34.9456	0	5.6017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2092.8	0	SC	0	3.2456	0	34.9455	0	5.6022	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2093.8	0	SC	0	3.2453	0	34.9456	0	5.5955	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2094.8	0	SC	0	3.2441	0	34.9455	0	5.6001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2095.8	0	SC	0	3.2382	0	34.9449	0	5.6052	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2096.7	0	SC	0	3.2333	0	34.9448	0	5.6038	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2097.7	0	SC	0	3.2313	0	34.9447	0	5.6013	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2098.7	0	SC	0	3.2302	0	34.9447	0	5.5983	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2099.7	0	SC	0	3.2291	0	34.9446	0	5.6013	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2100.7	0	SC	0	3.2277	0	34.9446	0	5.5999	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2101.7	0	SC	0	3.2271	0	34.9446	0	5.5944	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2102.7	0	SC	0	3.2271	0	34.9446	0	5.5976	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2103.6	0	SC	0	3.2270	0	34.9446	0	5.6027	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2104.6	0	SC	0	3.2253	0	34.9444	0	5.5942	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2105.6	0	SC	0	3.2213	0	34.9441	0	5.5903	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2106.6	0	SC	0	3.2206	0	34.9444	0	5.6013	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2107.6	0	SC	0	3.2202	0	34.9448	0	5.6121	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2108.6	0	SC	0	3.2200	0	34.9449	0	5.6144	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2109.5	0	SC	0	3.2196	0	34.9450	0	5.6201	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2110.5	0	SC	0	3.2194	0	34.9452	0	5.6162	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2111.5	0	SC	0	3.2195	0	34.9454	0	5.6146	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2112.5	0	SC	0	3.2195	0	34.9453	0	5.6196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2113.5	0	SC	0	3.2191	0	34.9453	0	5.6245	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2114.5	0	SC	0	3.2189	0	34.9453	0	5.6275	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2115.5	0	SC	0	3.2187	0	34.9451	0	5.6233	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2116.4	0	SC	0	3.2187	0	34.9452	0	5.6275	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2117.4	0	SC	0	3.2183	0	34.9452	0	5.6332	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2118.4	0	SC	0	3.2180	0	34.9451	0	5.6311	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2119.4	0	SC	0	3.2172	0	34.9450	0	5.6316	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2120.4	0	SC	0	3.2160	0	34.9450	0	5.6281	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2121.4	0	SC	0	3.2144	0	34.9449	0	5.6265	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2122.3	0	SC	0	3.2123	0	34.9449	0	5.6270	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2123.3	0	SC	0	3.2095	0	34.9447	0	5.6293	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2124.3	0	SC	0	3.2083	0	34.9447	0	5.6288	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2125.3	0	SC	0	3.2081	0	34.9448	0	5.6284	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2126.3	0	SC	0	3.2072	0	34.9445	0	5.6268	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2127.3	0	SC	0	3.2022	0	34.9442	0	5.6279	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2128.2	0	SC	0	3.2011	0	34.9441	0	5.6320	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2129.2	0	SC	0	3.1999	0	34.9440	0	5.6307	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2130.2	0	SC	0	3.1965	0	34.9437	0	5.6286	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2131.2	0	SC	0	3.1945	0	34.9436	0	5.6235	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2132.2	0	SC	0	3.1928	0	34.9435	0	5.6169	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2133.2	0	SC	0	3.1920	0	34.9436	0	5.6206	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2134.2	0	SC	0	3.1915	0	34.9435	0	5.6215	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2135.1	0	SC	0	3.1908	0	34.9434	0	5.6148	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2136.1	0	SC	0	3.1891	0	34.9431	0	5.6196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2137.1	0	SC	0	3.1867	0	34.9430	0	5.6201	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2138.1	0	SC	0	3.1832	0	34.9426	0	5.6178	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2139.1	0	SC	0	3.1801	0	34.9424	0	5.6169	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2140.1	0	SC	0	3.1803	0	34.9425	0	5.6112	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2141.0	0	SC	0	3.1810	0	34.9428	0	5.6082	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2142.0	0	SC	0	3.1820	0	34.9430	0	5.6128	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2143.0	0	SC	0	3.1822	0	34.9432	0	5.6151	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2144.0	0	SC	0	3.1820	0	34.9432	0	5.6167	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2145.0	0	SC	0	3.1817	0	34.9432	0	5.6194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2146.0	0	SC	0	3.1818	0	34.9433	0	5.6185	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2147.0	0	SC	0	3.1820	0	34.9433	0	5.6229	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2147.9	0	SC	0	3.1819	0	34.9433	0	5.6219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2148.9	0	SC	0	3.1816	0	34.9432	0	5.6254	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2149.9	0	SC	0	3.1815	0	34.9433	0	5.6210	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2150.9	0	SC	0	3.1814	0	34.9434	0	5.6242	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2151.9	0	SC	0	3.1810	0	34.9433	0	5.6224	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2152.9	0	SC	0	3.1807	0	34.9432	0	5.6252	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2153.8	0	SC	0	3.1807	0	34.9432	0	5.6245	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2154.8	0	SC	0	3.1806	0	34.9432	0	5.6295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2155.8	0	SC	0	3.1803	0	34.9432	0	5.6256	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2156.8	0	SC	0	3.1801	0	34.9431	0	5.6256	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2157.8	0	SC	0	3.1798	0	34.9431	0	5.6256	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2158.8	0	SC	0	3.1795	0	34.9430	0	5.6245	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2159.7	0	SC	0	3.1793	0	34.9431	0	5.6297	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2160.7	0	SC	0	3.1789	0	34.9431	0	5.6222	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2161.7	0	SC	0	3.1779	0	34.9431	0	5.6226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2162.7	0	SC	0	3.1765	0	34.9430	0	5.6288	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2163.7	0	SC	0	3.1751	0	34.9430	0	5.6300	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2164.7	0	SC	0	3.1742	0	34.9429	0	5.6314	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2165.7	0	SC	0	3.1736	0	34.9428	0	5.6320	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2166.6	0	SC	0	3.1727	0	34.9427	0	5.6304	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2167.6	0	SC	0	3.1720	0	34.9428	0	5.6330	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2168.6	0	SC	0	3.1717	0	34.9426	0	5.6275	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2169.6	0	SC	0	3.1714	0	34.9426	0	5.6261	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2170.6	0	SC	0	3.1711	0	34.9426	0	5.6297	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2171.6	0	SC	0	3.1710	0	34.9427	0	5.6295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2172.5	0	SC	0	3.1708	0	34.9428	0	5.6263	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2173.5	0	SC	0	3.1708	0	34.9428	0	5.6258	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2174.5	0	SC	0	3.1707	0	34.9427	0	5.6219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2175.5	0	SC	0	3.1708	0	34.9427	0	5.6291	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2176.5	0	SC	0	3.1705	0	34.9426	0	5.6279	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2177.5	0	SC	0	3.1701	0	34.9425	0	5.6284	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2178.4	0	SC	0	3.1702	0	34.9424	0	5.6275	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2179.4	0	SC	0	3.1701	0	34.9425	0	5.6247	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2180.4	0	SC	0	3.1700	0	34.9426	0	5.6249	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2181.4	0	SC	0	3.1699	0	34.9425	0	5.6304	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2182.4	0	SC	0	3.1694	0	34.9425	0	5.6286	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2183.4	0	SC	0	3.1681	0	34.9421	0	5.6231	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2184.4	0	SC	0	3.1677	0	34.9422	0	5.6215	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2185.3	0	SC	0	3.1676	0	34.9424	0	5.6284	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2186.3	0	SC	0	3.1672	0	34.9424	0	5.6293	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2187.3	0	SC	0	3.1667	0	34.9421	0	5.6295	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2188.3	0	SC	0	3.1661	0	34.9420	0	5.6254	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2189.3	0	SC	0	3.1652	0	34.9419	0	5.6245	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2190.3	0	SC	0	3.1641	0	34.9418	0	5.6226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2191.2	0	SC	0	3.1629	0	34.9418	0	5.6196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2192.2	0	SC	0	3.1619	0	34.9419	0	5.6213	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2193.2	0	SC	0	3.1608	0	34.9417	0	5.6190	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2194.2	0	SC	0	3.1594	0	34.9415	0	5.6235	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2195.2	0	SC	0	3.1581	0	34.9414	0	5.6201	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2196.2	0	SC	0	3.1575	0	34.9413	0	5.6160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2197.1	0	SC	0	3.1572	0	34.9414	0	5.6194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2198.1	0	SC	0	3.1569	0	34.9413	0	5.6199	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2199.1	0	SC	0	3.1561	0	34.9412	0	5.6144	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2200.1	0	SC	0	3.1556	0	34.9411	0	5.6164	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2201.1	0	SC	0	3.1553	0	34.9411	0	5.6130	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2202.1	0	SC	0	3.1537	0	34.9409	0	5.6139	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2203.1	0	SC	0	3.1528	0	34.9409	0	5.6091	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2204.0	0	SC	0	3.1526	0	34.9409	0	5.6093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2205.0	0	SC	0	3.1526	0	34.9410	0	5.6160	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2206.0	0	SC	0	3.1527	0	34.9409	0	5.6040	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2207.0	0	SC	0	3.1527	0	34.9409	0	5.6091	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2208.0	0	SC	0	3.1527	0	34.9411	0	5.6151	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2209.0	0	SC	0	3.1527	0	34.9409	0	5.6107	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2209.9	0	SC	0	3.1524	0	34.9407	0	5.6073	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2210.9	0	SC	0	3.1515	0	34.9406	0	5.6162	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2211.9	0	SC	0	3.1504	0	34.9407	0	5.6073	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2212.9	0	SC	0	3.1489	0	34.9405	0	5.6089	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2213.9	0	SC	0	3.1475	0	34.9402	0	5.6093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2214.9	0	SC	0	3.1465	0	34.9402	0	5.6008	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2215.8	0	SC	0	3.1460	0	34.9402	0	5.6086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2216.8	0	SC	0	3.1455	0	34.9402	0	5.6013	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2217.8	0	SC	0	3.1448	0	34.9400	0	5.5990	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2218.8	0	SC	0	3.1443	0	34.9399	0	5.6011	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2219.8	0	SC	0	3.1442	0	34.9400	0	5.5976	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2220.8	0	SC	0	3.1442	0	34.9401	0	5.5955	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2221.8	0	SC	0	3.1442	0	34.9401	0	5.5955	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2222.7	0	SC	0	3.1440	0	34.9400	0	5.5928	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2223.7	0	SC	0	3.1435	0	34.9400	0	5.5958	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2224.7	0	SC	0	3.1435	0	34.9399	0	5.5976	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2225.7	0	SC	0	3.1435	0	34.9399	0	5.5953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2226.7	0	SC	0	3.1434	0	34.9398	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2227.7	0	SC	0	3.1430	0	34.9397	0	5.5951	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2228.6	0	SC	0	3.1426	0	34.9397	0	5.5960	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2229.6	0	SC	0	3.1419	0	34.9397	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2230.6	0	SC	0	3.1411	0	34.9396	0	5.5905	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2231.6	0	SC	0	3.1402	0	34.9396	0	5.5882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2232.6	0	SC	0	3.1399	0	34.9396	0	5.5871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2233.6	0	SC	0	3.1398	0	34.9397	0	5.5855	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2234.5	0	SC	0	3.1398	0	34.9397	0	5.5864	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2235.5	0	SC	0	3.1398	0	34.9395	0	5.5875	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2236.5	0	SC	0	3.1397	0	34.9396	0	5.5832	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2237.5	0	SC	0	3.1398	0	34.9395	0	5.5894	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2238.5	0	SC	0	3.1395	0	34.9393	0	5.5914	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2239.5	0	SC	0	3.1396	0	34.9394	0	5.5864	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2240.4	0	SC	0	3.1396	0	34.9395	0	5.5896	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2241.4	0	SC	0	3.1392	0	34.9393	0	5.5923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2242.4	0	SC	0	3.1389	0	34.9395	0	5.5894	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2243.4	0	SC	0	3.1388	0	34.9394	0	5.5875	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2244.4	0	SC	0	3.1385	0	34.9393	0	5.5832	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2245.4	0	SC	0	3.1382	0	34.9393	0	5.5834	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2246.3	0	SC	0	3.1378	0	34.9393	0	5.5907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2247.3	0	SC	0	3.1371	0	34.9393	0	5.5916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2248.3	0	SC	0	3.1368	0	34.9392	0	5.5900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2249.3	0	SC	0	3.1368	0	34.9392	0	5.5882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2250.3	0	SC	0	3.1370	0	34.9393	0	5.5834	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2251.3	0	SC	0	3.1369	0	34.9392	0	5.5877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2252.3	0	SC	0	3.1366	0	34.9391	0	5.5891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2253.2	0	SC	0	3.1368	0	34.9393	0	5.5790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2254.2	0	SC	0	3.1369	0	34.9393	0	5.5735	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2255.2	0	SC	0	3.1371	0	34.9392	0	5.5832	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2256.2	0	SC	0	3.1371	0	34.9393	0	5.5868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2257.2	0	SC	0	3.1371	0	34.9392	0	5.5843	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2258.2	0	SC	0	3.1370	0	34.9393	0	5.5861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2259.1	0	SC	0	3.1364	0	34.9392	0	5.5910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2260.1	0	SC	0	3.1359	0	34.9392	0	5.5907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2261.1	0	SC	0	3.1357	0	34.9390	0	5.5916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2262.1	0	SC	0	3.1354	0	34.9390	0	5.5829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2263.1	0	SC	0	3.1334	0	34.9390	0	5.5818	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2264.1	0	SC	0	3.1326	0	34.9390	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2265.0	0	SC	0	3.1326	0	34.9390	0	5.5898	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2266.0	0	SC	0	3.1326	0	34.9389	0	5.5834	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2267.0	0	SC	0	3.1322	0	34.9389	0	5.5754	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2268.0	0	SC	0	3.1307	0	34.9386	0	5.5802	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2269.0	0	SC	0	3.1292	0	34.9385	0	5.5857	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2270.0	0	SC	0	3.1278	0	34.9384	0	5.5809	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2270.9	0	SC	0	3.1266	0	34.9383	0	5.5793	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2271.9	0	SC	0	3.1268	0	34.9387	0	5.5834	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2272.9	0	SC	0	3.1271	0	34.9387	0	5.5857	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2273.9	0	SC	0	3.1256	0	34.9387	0	5.5871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2274.9	0	SC	0	3.1248	0	34.9386	0	5.5882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2275.9	0	SC	0	3.1243	0	34.9387	0	5.5891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2276.8	0	SC	0	3.1244	0	34.9387	0	5.5900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2277.8	0	SC	0	3.1245	0	34.9388	0	5.5907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2278.8	0	SC	0	3.1245	0	34.9387	0	5.5916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2279.8	0	SC	0	3.1245	0	34.9387	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2280.8	0	SC	0	3.1243	0	34.9388	0	5.5880	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2281.8	0	SC	0	3.1241	0	34.9387	0	5.5942	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2282.8	0	SC	0	3.1239	0	34.9386	0	5.5882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2283.7	0	SC	0	3.1239	0	34.9386	0	5.5882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2284.7	0	SC	0	3.1234	0	34.9386	0	5.5884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2285.7	0	SC	0	3.1230	0	34.9387	0	5.5919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2286.7	0	SC	0	3.1225	0	34.9386	0	5.5930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2287.7	0	SC	0	3.1223	0	34.9385	0	5.5939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2288.7	0	SC	0	3.1221	0	34.9387	0	5.5951	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2289.6	0	SC	0	3.1220	0	34.9386	0	5.5944	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2290.6	0	SC	0	3.1218	0	34.9385	0	5.5903	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2291.6	0	SC	0	3.1216	0	34.9386	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2292.6	0	SC	0	3.1212	0	34.9384	0	5.5891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2293.6	0	SC	0	3.1206	0	34.9383	0	5.5896	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2294.6	0	SC	0	3.1205	0	34.9383	0	5.5914	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2295.5	0	SC	0	3.1206	0	34.9383	0	5.5933	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2296.5	0	SC	0	3.1206	0	34.9383	0	5.5894	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2297.5	0	SC	0	3.1204	0	34.9383	0	5.5894	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2298.5	0	SC	0	3.1202	0	34.9384	0	5.5912	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2299.5	0	SC	0	3.1200	0	34.9383	0	5.5864	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2300.5	0	SC	0	3.1199	0	34.9382	0	5.5871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2301.4	0	SC	0	3.1198	0	34.9384	0	5.5838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2302.4	0	SC	0	3.1194	0	34.9383	0	5.5868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2303.4	0	SC	0	3.1194	0	34.9381	0	5.5871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2304.4	0	SC	0	3.1194	0	34.9382	0	5.5910	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2305.4	0	SC	0	3.1194	0	34.9382	0	5.5891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2306.4	0	SC	0	3.1196	0	34.9383	0	5.5921	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2307.3	0	SC	0	3.1196	0	34.9381	0	5.5864	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2308.3	0	SC	0	3.1195	0	34.9382	0	5.5857	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2309.3	0	SC	0	3.1195	0	34.9384	0	5.5866	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2310.3	0	SC	0	3.1193	0	34.9383	0	5.5875	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2311.3	0	SC	0	3.1192	0	34.9382	0	5.5877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2312.3	0	SC	0	3.1191	0	34.9383	0	5.5914	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2313.2	0	SC	0	3.1192	0	34.9382	0	5.5900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2314.2	0	SC	0	3.1190	0	34.9382	0	5.5953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2315.2	0	SC	0	3.1185	0	34.9380	0	5.5855	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2316.2	0	SC	0	3.1172	0	34.9381	0	5.5802	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2317.2	0	SC	0	3.1157	0	34.9380	0	5.5871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2318.2	0	SC	0	3.1150	0	34.9379	0	5.5848	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2319.1	0	SC	0	3.1144	0	34.9378	0	5.5809	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2320.1	0	SC	0	3.1139	0	34.9380	0	5.5875	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2321.1	0	SC	0	3.1134	0	34.9379	0	5.5900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2322.1	0	SC	0	3.1129	0	34.9378	0	5.5859	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2323.1	0	SC	0	3.1121	0	34.9379	0	5.5848	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2324.1	0	SC	0	3.1119	0	34.9381	0	5.5912	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2325.0	0	SC	0	3.1114	0	34.9382	0	5.5900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2326.0	0	SC	0	3.1108	0	34.9381	0	5.5877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2327.0	0	SC	0	3.1095	0	34.9382	0	5.5919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2328.0	0	SC	0	3.1084	0	34.9380	0	5.5969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2329.0	0	SC	0	3.1079	0	34.9380	0	5.5962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2330.0	0	SC	0	3.1076	0	34.9380	0	5.5914	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2330.9	0	SC	0	3.1072	0	34.9379	0	5.5871	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2331.9	0	SC	0	3.1063	0	34.9379	0	5.5866	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2332.9	0	SC	0	3.1053	0	34.9379	0	5.5923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2333.9	0	SC	0	3.1045	0	34.9379	0	5.5889	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2334.9	0	SC	0	3.1041	0	34.9379	0	5.5868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2335.9	0	SC	0	3.1041	0	34.9380	0	5.5921	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2336.8	0	SC	0	3.1037	0	34.9378	0	5.5946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2337.8	0	SC	0	3.1032	0	34.9376	0	5.5864	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2338.8	0	SC	0	3.1023	0	34.9376	0	5.5946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2339.8	0	SC	0	3.1006	0	34.9376	0	5.5905	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2340.8	0	SC	0	3.0993	0	34.9374	0	5.5916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2341.8	0	SC	0	3.0983	0	34.9377	0	5.5836	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2342.8	0	SC	0	3.0974	0	34.9375	0	5.5882	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2343.7	0	SC	0	3.0965	0	34.9374	0	5.5939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2344.7	0	SC	0	3.0956	0	34.9372	0	5.5919	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2345.7	0	SC	0	3.0948	0	34.9372	0	5.5859	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2346.7	0	SC	0	3.0924	0	34.9369	0	5.5820	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2347.7	0	SC	0	3.0907	0	34.9369	0	5.5836	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2348.7	0	SC	0	3.0896	0	34.9369	0	5.5774	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2349.6	0	SC	0	3.0876	0	34.9367	0	5.5790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2350.6	0	SC	0	3.0861	0	34.9366	0	5.5815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2351.6	0	SC	0	3.0843	0	34.9365	0	5.5802	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2352.6	0	SC	0	3.0836	0	34.9365	0	5.5788	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2353.6	0	SC	0	3.0829	0	34.9365	0	5.5783	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2354.6	0	SC	0	3.0831	0	34.9363	0	5.5776	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2355.5	0	SC	0	3.0825	0	34.9363	0	5.5774	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2356.5	0	SC	0	3.0824	0	34.9365	0	5.5767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2357.5	0	SC	0	3.0822	0	34.9365	0	5.5795	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2358.5	0	SC	0	3.0819	0	34.9364	0	5.5758	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2359.5	0	SC	0	3.0816	0	34.9364	0	5.5758	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2360.5	0	SC	0	3.0815	0	34.9363	0	5.5731	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2361.4	0	SC	0	3.0812	0	34.9363	0	5.5747	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2362.4	0	SC	0	3.0811	0	34.9363	0	5.5758	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2363.4	0	SC	0	3.0810	0	34.9362	0	5.5779	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2364.4	0	SC	0	3.0800	0	34.9360	0	5.5774	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2365.4	0	SC	0	3.0782	0	34.9358	0	5.5719	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2366.4	0	SC	0	3.0772	0	34.9359	0	5.5712	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2367.3	0	SC	0	3.0767	0	34.9359	0	5.5698	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2368.3	0	SC	0	3.0756	0	34.9358	0	5.5671	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2369.3	0	SC	0	3.0752	0	34.9358	0	5.5671	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2370.3	0	SC	0	3.0750	0	34.9359	0	5.5696	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2371.3	0	SC	0	3.0737	0	34.9357	0	5.5666	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2372.3	0	SC	0	3.0705	0	34.9354	0	5.5630	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2373.2	0	SC	0	3.0683	0	34.9352	0	5.5646	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2374.2	0	SC	0	3.0668	0	34.9349	0	5.5568	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2375.2	0	SC	0	3.0658	0	34.9350	0	5.5574	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2376.2	0	SC	0	3.0649	0	34.9350	0	5.5561	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2377.2	0	SC	0	3.0639	0	34.9349	0	5.5588	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2378.2	0	SC	0	3.0637	0	34.9348	0	5.5446	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2379.1	0	SC	0	3.0633	0	34.9348	0	5.5513	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2380.1	0	SC	0	3.0631	0	34.9348	0	5.5508	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2381.1	0	SC	0	3.0631	0	34.9347	0	5.5469	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2382.1	0	SC	0	3.0628	0	34.9348	0	5.5453	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2383.1	0	SC	0	3.0620	0	34.9348	0	5.5421	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2384.1	0	SC	0	3.0609	0	34.9348	0	5.5409	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2385.0	0	SC	0	3.0591	0	34.9347	0	5.5462	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2386.0	0	SC	0	3.0567	0	34.9346	0	5.5457	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2387.0	0	SC	0	3.0530	0	34.9343	0	5.5416	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2388.0	0	SC	0	3.0494	0	34.9339	0	5.5434	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2389.0	0	SC	0	3.0476	0	34.9336	0	5.5375	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2390.0	0	SC	0	3.0449	0	34.9334	0	5.5329	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2390.9	0	SC	0	3.0436	0	34.9336	0	5.5327	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2391.9	0	SC	0	3.0416	0	34.9333	0	5.5317	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2392.9	0	SC	0	3.0386	0	34.9332	0	5.5226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2393.9	0	SC	0	3.0362	0	34.9330	0	5.5281	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2394.9	0	SC	0	3.0343	0	34.9328	0	5.5258	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2395.9	0	SC	0	3.0334	0	34.9329	0	5.5189	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2396.8	0	SC	0	3.0333	0	34.9329	0	5.5233	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2397.8	0	SC	0	3.0331	0	34.9327	0	5.5301	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2398.8	0	SC	0	3.0332	0	34.9327	0	5.5239	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2399.8	0	SC	0	3.0331	0	34.9327	0	5.5226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2400.8	0	SC	0	3.0330	0	34.9328	0	5.5145	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2401.8	0	SC	0	3.0326	0	34.9328	0	5.5200	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2402.7	0	SC	0	3.0322	0	34.9327	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2403.7	0	SC	0	3.0314	0	34.9327	0	5.5189	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2404.7	0	SC	0	3.0304	0	34.9326	0	5.5168	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2405.7	0	SC	0	3.0298	0	34.9326	0	5.5177	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2406.7	0	SC	0	3.0293	0	34.9324	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2407.6	0	SC	0	3.0280	0	34.9324	0	5.5216	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2408.6	0	SC	0	3.0247	0	34.9322	0	5.5161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2409.6	0	SC	0	3.0220	0	34.9321	0	5.5150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2410.6	0	SC	0	3.0200	0	34.9319	0	5.5157	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2411.6	0	SC	0	3.0186	0	34.9318	0	5.5189	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2412.6	0	SC	0	3.0166	0	34.9317	0	5.5132	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2413.5	0	SC	0	3.0166	0	34.9317	0	5.5109	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2414.5	0	SC	0	3.0163	0	34.9318	0	5.5081	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2415.5	0	SC	0	3.0149	0	34.9317	0	5.5040	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2416.5	0	SC	0	3.0111	0	34.9314	0	5.5042	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2417.5	0	SC	0	3.0081	0	34.9313	0	5.5099	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2418.5	0	SC	0	3.0053	0	34.9311	0	5.5058	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2419.4	0	SC	0	3.0027	0	34.9309	0	5.5053	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2420.4	0	SC	0	3.0003	0	34.9308	0	5.5033	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2421.4	0	SC	0	2.9983	0	34.9306	0	5.4985	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2422.4	0	SC	0	2.9967	0	34.9305	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2423.4	0	SC	0	2.9955	0	34.9304	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2424.4	0	SC	0	2.9948	0	34.9305	0	5.4962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2425.3	0	SC	0	2.9932	0	34.9305	0	5.4936	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2426.3	0	SC	0	2.9928	0	34.9306	0	5.4992	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2427.3	0	SC	0	2.9927	0	34.9305	0	5.4978	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2428.3	0	SC	0	2.9924	0	34.9304	0	5.4987	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2429.3	0	SC	0	2.9920	0	34.9304	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2430.3	0	SC	0	2.9920	0	34.9304	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2431.2	0	SC	0	2.9919	0	34.9304	0	5.4992	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2432.2	0	SC	0	2.9917	0	34.9305	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2433.2	0	SC	0	2.9913	0	34.9304	0	5.4989	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2434.2	0	SC	0	2.9906	0	34.9304	0	5.4973	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2435.2	0	SC	0	2.9899	0	34.9305	0	5.4939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2436.2	0	SC	0	2.9897	0	34.9305	0	5.4907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2437.1	0	SC	0	2.9881	0	34.9303	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2438.1	0	SC	0	2.9873	0	34.9304	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2439.1	0	SC	0	2.9874	0	34.9306	0	5.4964	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2440.1	0	SC	0	2.9865	0	34.9302	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2441.1	0	SC	0	2.9824	0	34.9299	0	5.4973	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2442.1	0	SC	0	2.9797	0	34.9298	0	5.5122	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2443.0	0	SC	0	2.9750	0	34.9295	0	5.5019	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2444.0	0	SC	0	2.9712	0	34.9293	0	5.4957	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2445.0	0	SC	0	2.9699	0	34.9293	0	5.4962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2446.0	0	SC	0	2.9692	0	34.9292	0	5.4959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2447.0	0	SC	0	2.9669	0	34.9290	0	5.4927	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2448.0	0	SC	0	2.9658	0	34.9290	0	5.4916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2448.9	0	SC	0	2.9652	0	34.9290	0	5.4975	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2449.9	0	SC	0	2.9645	0	34.9289	0	5.4959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2450.9	0	SC	0	2.9625	0	34.9288	0	5.4971	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2451.9	0	SC	0	2.9602	0	34.9287	0	5.4925	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2452.9	0	SC	0	2.9562	0	34.9282	0	5.4907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2453.9	0	SC	0	2.9489	0	34.9278	0	5.4969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2454.8	0	SC	0	2.9474	0	34.9278	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2455.8	0	SC	0	2.9452	0	34.9277	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2456.8	0	SC	0	2.9438	0	34.9276	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2457.8	0	SC	0	2.9420	0	34.9274	0	5.4822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2458.8	0	SC	0	2.9386	0	34.9273	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2459.8	0	SC	0	2.9379	0	34.9274	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2460.7	0	SC	0	2.9375	0	34.9274	0	5.4757	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2461.7	0	SC	0	2.9362	0	34.9273	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2462.7	0	SC	0	2.9355	0	34.9273	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2463.7	0	SC	0	2.9353	0	34.9272	0	5.4790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2464.7	0	SC	0	2.9348	0	34.9271	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2465.6	0	SC	0	2.9348	0	34.9272	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2466.6	0	SC	0	2.9347	0	34.9271	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2467.6	0	SC	0	2.9346	0	34.9271	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2468.6	0	SC	0	2.9345	0	34.9271	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2469.6	0	SC	0	2.9344	0	34.9273	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2470.6	0	SC	0	2.9344	0	34.9274	0	5.4778	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2471.5	0	SC	0	2.9335	0	34.9272	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2472.5	0	SC	0	2.9325	0	34.9272	0	5.4757	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2473.5	0	SC	0	2.9320	0	34.9271	0	5.4780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2474.5	0	SC	0	2.9318	0	34.9271	0	5.4806	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2475.5	0	SC	0	2.9317	0	34.9270	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2476.5	0	SC	0	2.9307	0	34.9269	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2477.4	0	SC	0	2.9293	0	34.9268	0	5.4712	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2478.4	0	SC	0	2.9274	0	34.9266	0	5.4695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2479.4	0	SC	0	2.9266	0	34.9267	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2480.4	0	SC	0	2.9265	0	34.9267	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2481.4	0	SC	0	2.9264	0	34.9267	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2482.4	0	SC	0	2.9263	0	34.9264	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2483.3	0	SC	0	2.9262	0	34.9266	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2484.3	0	SC	0	2.9258	0	34.9266	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2485.3	0	SC	0	2.9254	0	34.9266	0	5.4813	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2486.3	0	SC	0	2.9251	0	34.9266	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2487.3	0	SC	0	2.9251	0	34.9266	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2488.3	0	SC	0	2.9251	0	34.9265	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2489.2	0	SC	0	2.9252	0	34.9265	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2490.2	0	SC	0	2.9252	0	34.9267	0	5.4783	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2491.2	0	SC	0	2.9252	0	34.9267	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2492.2	0	SC	0	2.9253	0	34.9266	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2493.2	0	SC	0	2.9250	0	34.9267	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2494.2	0	SC	0	2.9249	0	34.9266	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2495.1	0	SC	0	2.9248	0	34.9266	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2496.1	0	SC	0	2.9249	0	34.9265	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2497.1	0	SC	0	2.9251	0	34.9267	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2498.1	0	SC	0	2.9251	0	34.9267	0	5.4822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2499.1	0	SC	0	2.9245	0	34.9266	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2500.0	0	SC	0	2.9238	0	34.9265	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2501.0	0	SC	0	2.9226	0	34.9264	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2502.0	0	SC	0	2.9224	0	34.9263	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2503.0	0	SC	0	2.9226	0	34.9263	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2504.0	0	SC	0	2.9227	0	34.9264	0	5.4824	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2505.0	0	SC	0	2.9227	0	34.9263	0	5.4796	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2505.9	0	SC	0	2.9207	0	34.9263	0	5.4913	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2506.9	0	SC	0	2.9203	0	34.9264	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2507.9	0	SC	0	2.9195	0	34.9262	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2508.9	0	SC	0	2.9191	0	34.9263	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2509.9	0	SC	0	2.9188	0	34.9263	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2510.9	0	SC	0	2.9181	0	34.9262	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2511.8	0	SC	0	2.9176	0	34.9260	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2512.8	0	SC	0	2.9172	0	34.9260	0	5.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2513.8	0	SC	0	2.9167	0	34.9261	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2514.8	0	SC	0	2.9167	0	34.9261	0	5.4893	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2515.8	0	SC	0	2.9161	0	34.9262	0	5.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2516.8	0	SC	0	2.9158	0	34.9262	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2517.7	0	SC	0	2.9157	0	34.9261	0	5.4925	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2518.7	0	SC	0	2.9154	0	34.9260	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2519.7	0	SC	0	2.9151	0	34.9260	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2520.7	0	SC	0	2.9149	0	34.9258	0	5.4893	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2521.7	0	SC	0	2.9142	0	34.9257	0	5.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2522.6	0	SC	0	2.9132	0	34.9258	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2523.6	0	SC	0	2.9127	0	34.9260	0	5.4897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2524.6	0	SC	0	2.9117	0	34.9258	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2525.6	0	SC	0	2.9104	0	34.9256	0	5.4879	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2526.6	0	SC	0	2.9096	0	34.9256	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2527.6	0	SC	0	2.9089	0	34.9254	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2528.5	0	SC	0	2.9085	0	34.9256	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2529.5	0	SC	0	2.9082	0	34.9254	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2530.5	0	SC	0	2.9078	0	34.9254	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2531.5	0	SC	0	2.9069	0	34.9254	0	5.4764	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2532.5	0	SC	0	2.9063	0	34.9254	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2533.5	0	SC	0	2.9059	0	34.9254	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2534.4	0	SC	0	2.9058	0	34.9253	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2535.4	0	SC	0	2.9056	0	34.9253	0	5.4838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2536.4	0	SC	0	2.9056	0	34.9252	0	5.4813	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2537.4	0	SC	0	2.9055	0	34.9254	0	5.4790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2538.4	0	SC	0	2.9055	0	34.9254	0	5.4806	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2539.4	0	SC	0	2.9051	0	34.9253	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2540.3	0	SC	0	2.9046	0	34.9253	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2541.3	0	SC	0	2.9038	0	34.9252	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2542.3	0	SC	0	2.9029	0	34.9251	0	5.4796	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2543.3	0	SC	0	2.9022	0	34.9252	0	5.4801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2544.3	0	SC	0	2.9019	0	34.9251	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2545.2	0	SC	0	2.9011	0	34.9249	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2546.2	0	SC	0	2.9003	0	34.9250	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2547.2	0	SC	0	2.9002	0	34.9250	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2548.2	0	SC	0	2.9001	0	34.9249	0	5.4838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2549.2	0	SC	0	2.9001	0	34.9250	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2550.2	0	SC	0	2.9001	0	34.9249	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2551.1	0	SC	0	2.9002	0	34.9249	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2552.1	0	SC	0	2.9002	0	34.9250	0	5.4790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2553.1	0	SC	0	2.9002	0	34.9250	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2554.1	0	SC	0	2.9002	0	34.9250	0	5.4863	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2555.1	0	SC	0	2.8999	0	34.9249	0	5.4838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2556.1	0	SC	0	2.8994	0	34.9249	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2557.0	0	SC	0	2.8993	0	34.9248	0	5.4838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2558.0	0	SC	0	2.8992	0	34.9248	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2559.0	0	SC	0	2.8988	0	34.9248	0	5.4813	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2560.0	0	SC	0	2.8984	0	34.9247	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2561.0	0	SC	0	2.8980	0	34.9248	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2562.0	0	SC	0	2.8980	0	34.9248	0	5.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2562.9	0	SC	0	2.8980	0	34.9248	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2563.9	0	SC	0	2.8981	0	34.9249	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2564.9	0	SC	0	2.8980	0	34.9247	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2565.9	0	SC	0	2.8972	0	34.9246	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2566.9	0	SC	0	2.8963	0	34.9244	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2567.8	0	SC	0	2.8948	0	34.9243	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2568.8	0	SC	0	2.8930	0	34.9241	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2569.8	0	SC	0	2.8908	0	34.9240	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2570.8	0	SC	0	2.8891	0	34.9240	0	5.4881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2571.8	0	SC	0	2.8878	0	34.9238	0	5.4863	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2572.8	0	SC	0	2.8858	0	34.9236	0	5.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2573.7	0	SC	0	2.8844	0	34.9237	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2574.7	0	SC	0	2.8834	0	34.9236	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2575.7	0	SC	0	2.8810	0	34.9235	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2576.7	0	SC	0	2.8801	0	34.9233	0	5.4879	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2577.7	0	SC	0	2.8793	0	34.9232	0	5.4886	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2578.7	0	SC	0	2.8785	0	34.9233	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2579.6	0	SC	0	2.8774	0	34.9232	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2580.6	0	SC	0	2.8762	0	34.9230	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2581.6	0	SC	0	2.8740	0	34.9228	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2582.6	0	SC	0	2.8723	0	34.9229	0	5.4909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2583.6	0	SC	0	2.8716	0	34.9228	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2584.5	0	SC	0	2.8689	0	34.9227	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2585.5	0	SC	0	2.8645	0	34.9224	0	5.4822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2586.5	0	SC	0	2.8613	0	34.9221	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2587.5	0	SC	0	2.8594	0	34.9221	0	5.4884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2588.5	0	SC	0	2.8587	0	34.9219	0	5.4893	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2589.5	0	SC	0	2.8582	0	34.9219	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2590.4	0	SC	0	2.8575	0	34.9219	0	5.4863	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2591.4	0	SC	0	2.8574	0	34.9221	0	5.4897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2592.4	0	SC	0	2.8574	0	34.9220	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2593.4	0	SC	0	2.8572	0	34.9220	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2594.4	0	SC	0	2.8571	0	34.9221	0	5.4856	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2595.4	0	SC	0	2.8568	0	34.9221	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2596.3	0	SC	0	2.8564	0	34.9220	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2597.3	0	SC	0	2.8561	0	34.9220	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2598.3	0	SC	0	2.8554	0	34.9220	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2599.3	0	SC	0	2.8544	0	34.9221	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2600.3	0	SC	0	2.8537	0	34.9220	0	5.4698	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2601.2	0	SC	0	2.8535	0	34.9221	0	5.4787	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2602.2	0	SC	0	2.8528	0	34.9220	0	5.4767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2603.2	0	SC	0	2.8515	0	34.9219	0	5.4741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2604.2	0	SC	0	2.8501	0	34.9219	0	5.4744	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2605.2	0	SC	0	2.8493	0	34.9218	0	5.4783	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2606.2	0	SC	0	2.8487	0	34.9217	0	5.4778	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2607.1	0	SC	0	2.8485	0	34.9218	0	5.4767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2608.1	0	SC	0	2.8483	0	34.9217	0	5.4702	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2609.1	0	SC	0	2.8478	0	34.9219	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2610.1	0	SC	0	2.8472	0	34.9217	0	5.4773	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2611.1	0	SC	0	2.8467	0	34.9217	0	5.4767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2612.1	0	SC	0	2.8462	0	34.9217	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2613.0	0	SC	0	2.8455	0	34.9216	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2614.0	0	SC	0	2.8451	0	34.9215	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2615.0	0	SC	0	2.8445	0	34.9214	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2616.0	0	SC	0	2.8431	0	34.9214	0	5.4751	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2617.0	0	SC	0	2.8420	0	34.9214	0	5.4744	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2617.9	0	SC	0	2.8414	0	34.9213	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2618.9	0	SC	0	2.8410	0	34.9213	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2619.9	0	SC	0	2.8404	0	34.9213	0	5.4762	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2620.9	0	SC	0	2.8377	0	34.9211	0	5.4780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2621.9	0	SC	0	2.8340	0	34.9209	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2622.9	0	SC	0	2.8304	0	34.9207	0	5.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2623.8	0	SC	0	2.8283	0	34.9205	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2624.8	0	SC	0	2.8271	0	34.9205	0	5.4771	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2625.8	0	SC	0	2.8248	0	34.9202	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2626.8	0	SC	0	2.8203	0	34.9199	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2627.8	0	SC	0	2.8194	0	34.9200	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2628.7	0	SC	0	2.8192	0	34.9201	0	5.4780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2629.7	0	SC	0	2.8192	0	34.9200	0	5.4787	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2630.7	0	SC	0	2.8188	0	34.9199	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2631.7	0	SC	0	2.8170	0	34.9198	0	5.4824	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2632.7	0	SC	0	2.8156	0	34.9197	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2633.7	0	SC	0	2.8145	0	34.9197	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2634.6	0	SC	0	2.8138	0	34.9196	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2635.6	0	SC	0	2.8126	0	34.9195	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2636.6	0	SC	0	2.8124	0	34.9196	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2637.6	0	SC	0	2.8125	0	34.9197	0	5.4801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2638.6	0	SC	0	2.8125	0	34.9196	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2639.6	0	SC	0	2.8123	0	34.9197	0	5.4757	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2640.5	0	SC	0	2.8109	0	34.9194	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2641.5	0	SC	0	2.8098	0	34.9193	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2642.5	0	SC	0	2.8084	0	34.9193	0	5.4753	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2643.5	0	SC	0	2.8070	0	34.9193	0	5.4780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2644.5	0	SC	0	2.8060	0	34.9191	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2645.4	0	SC	0	2.8051	0	34.9192	0	5.4764	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2646.4	0	SC	0	2.8051	0	34.9191	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2647.4	0	SC	0	2.8050	0	34.9191	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2648.4	0	SC	0	2.8051	0	34.9190	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2649.4	0	SC	0	2.8052	0	34.9193	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2650.4	0	SC	0	2.8052	0	34.9192	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2651.3	0	SC	0	2.8051	0	34.9193	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2652.3	0	SC	0	2.8051	0	34.9193	0	5.4824	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2653.3	0	SC	0	2.8047	0	34.9192	0	5.4744	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2654.3	0	SC	0	2.8035	0	34.9190	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2655.3	0	SC	0	2.8014	0	34.9189	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2656.2	0	SC	0	2.8005	0	34.9188	0	5.4741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2657.2	0	SC	0	2.7994	0	34.9188	0	5.4796	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2658.2	0	SC	0	2.7985	0	34.9187	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2659.2	0	SC	0	2.7980	0	34.9188	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2660.2	0	SC	0	2.7976	0	34.9186	0	5.4838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2661.2	0	SC	0	2.7971	0	34.9186	0	5.4778	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2662.1	0	SC	0	2.7964	0	34.9187	0	5.4723	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2663.1	0	SC	0	2.7964	0	34.9187	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2664.1	0	SC	0	2.7963	0	34.9186	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2665.1	0	SC	0	2.7952	0	34.9184	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2666.1	0	SC	0	2.7951	0	34.9185	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2667.0	0	SC	0	2.7947	0	34.9185	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2668.0	0	SC	0	2.7943	0	34.9184	0	5.4785	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2669.0	0	SC	0	2.7942	0	34.9184	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2670.0	0	SC	0	2.7938	0	34.9184	0	5.4751	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2671.0	0	SC	0	2.7934	0	34.9182	0	5.4780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2672.0	0	SC	0	2.7934	0	34.9181	0	5.4813	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2672.9	0	SC	0	2.7931	0	34.9182	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2673.9	0	SC	0	2.7932	0	34.9183	0	5.4741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2674.9	0	SC	0	2.7932	0	34.9183	0	5.4698	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2675.9	0	SC	0	2.7932	0	34.9182	0	5.4767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2676.9	0	SC	0	2.7933	0	34.9182	0	5.4744	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2677.8	0	SC	0	2.7933	0	34.9183	0	5.4730	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2678.8	0	SC	0	2.7932	0	34.9183	0	5.4757	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2679.8	0	SC	0	2.7924	0	34.9181	0	5.4760	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2680.8	0	SC	0	2.7906	0	34.9179	0	5.4718	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2681.8	0	SC	0	2.7899	0	34.9178	0	5.4721	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2682.8	0	SC	0	2.7884	0	34.9177	0	5.4654	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2683.7	0	SC	0	2.7839	0	34.9174	0	5.4663	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2684.7	0	SC	0	2.7824	0	34.9176	0	5.4677	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2685.7	0	SC	0	2.7815	0	34.9173	0	5.4714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2686.7	0	SC	0	2.7806	0	34.9173	0	5.4675	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2687.7	0	SC	0	2.7788	0	34.9170	0	5.4594	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2688.7	0	SC	0	2.7777	0	34.9172	0	5.4700	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2689.6	0	SC	0	2.7766	0	34.9170	0	5.4668	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2690.6	0	SC	0	2.7759	0	34.9170	0	5.4620	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2691.6	0	SC	0	2.7747	0	34.9167	0	5.4650	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2692.6	0	SC	0	2.7673	0	34.9164	0	5.4656	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2693.6	0	SC	0	2.7595	0	34.9162	0	5.4773	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2694.5	0	SC	0	2.7576	0	34.9161	0	5.4714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2695.5	0	SC	0	2.7534	0	34.9157	0	5.4721	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2696.5	0	SC	0	2.7517	0	34.9157	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2697.5	0	SC	0	2.7512	0	34.9156	0	5.4746	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2698.5	0	SC	0	2.7503	0	34.9159	0	5.4695	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2699.5	0	SC	0	2.7501	0	34.9160	0	5.4714	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2700.4	0	SC	0	2.7494	0	34.9158	0	5.4796	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2701.4	0	SC	0	2.7477	0	34.9160	0	5.4744	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2702.4	0	SC	0	2.7424	0	34.9156	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2703.4	0	SC	0	2.7358	0	34.9154	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2704.4	0	SC	0	2.7337	0	34.9152	0	5.4975	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2705.3	0	SC	0	2.7330	0	34.9152	0	5.4959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2706.3	0	SC	0	2.7310	0	34.9150	0	5.4992	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2707.3	0	SC	0	2.7257	0	34.9146	0	5.5001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2708.3	0	SC	0	2.7242	0	34.9145	0	5.4992	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2709.3	0	SC	0	2.7240	0	34.9146	0	5.4950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2710.3	0	SC	0	2.7240	0	34.9145	0	5.4992	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2711.2	0	SC	0	2.7241	0	34.9145	0	5.5005	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2712.2	0	SC	0	2.7241	0	34.9145	0	5.5012	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2713.2	0	SC	0	2.7241	0	34.9146	0	5.5026	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2714.2	0	SC	0	2.7240	0	34.9146	0	5.4973	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2715.2	0	SC	0	2.7240	0	34.9147	0	5.4969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2716.1	0	SC	0	2.7229	0	34.9144	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2717.1	0	SC	0	2.7202	0	34.9142	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2718.1	0	SC	0	2.7192	0	34.9142	0	5.4953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2719.1	0	SC	0	2.7166	0	34.9139	0	5.5033	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2720.1	0	SC	0	2.7135	0	34.9137	0	5.4959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2721.1	0	SC	0	2.7120	0	34.9135	0	5.4918	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2722.0	0	SC	0	2.7109	0	34.9135	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2723.0	0	SC	0	2.7103	0	34.9135	0	5.4973	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2724.0	0	SC	0	2.7095	0	34.9134	0	5.4971	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2725.0	0	SC	0	2.7092	0	34.9135	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2726.0	0	SC	0	2.7092	0	34.9135	0	5.4966	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2726.9	0	SC	0	2.7092	0	34.9136	0	5.4980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2727.9	0	SC	0	2.7092	0	34.9135	0	5.5005	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2728.9	0	SC	0	2.7086	0	34.9134	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2729.9	0	SC	0	2.7082	0	34.9135	0	5.4994	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2730.9	0	SC	0	2.7079	0	34.9133	0	5.5072	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2731.8	0	SC	0	2.7078	0	34.9134	0	5.5026	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2732.8	0	SC	0	2.7079	0	34.9134	0	5.5056	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2733.8	0	SC	0	2.7077	0	34.9134	0	5.5074	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2734.8	0	SC	0	2.7077	0	34.9134	0	5.4971	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2735.8	0	SC	0	2.7067	0	34.9134	0	5.5047	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2736.8	0	SC	0	2.7057	0	34.9133	0	5.5065	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2737.7	0	SC	0	2.7045	0	34.9132	0	5.5074	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2738.7	0	SC	0	2.7034	0	34.9130	0	5.5086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2739.7	0	SC	0	2.7015	0	34.9129	0	5.5097	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2740.7	0	SC	0	2.6994	0	34.9128	0	5.5065	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2741.7	0	SC	0	2.6987	0	34.9127	0	5.5058	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2742.6	0	SC	0	2.6986	0	34.9127	0	5.5024	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2743.6	0	SC	0	2.6984	0	34.9126	0	5.5010	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2744.6	0	SC	0	2.6982	0	34.9127	0	5.5074	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2745.6	0	SC	0	2.6980	0	34.9126	0	5.5086	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2746.6	0	SC	0	2.6978	0	34.9125	0	5.5095	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2747.6	0	SC	0	2.6979	0	34.9126	0	5.5102	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2748.5	0	SC	0	2.6979	0	34.9126	0	5.5081	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2749.5	0	SC	0	2.6978	0	34.9126	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2750.5	0	SC	0	2.6973	0	34.9126	0	5.4959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2751.5	0	SC	0	2.6965	0	34.9125	0	5.5072	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2752.5	0	SC	0	2.6960	0	34.9125	0	5.5021	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2753.4	0	SC	0	2.6959	0	34.9124	0	5.5076	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2754.4	0	SC	0	2.6956	0	34.9125	0	5.5102	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2755.4	0	SC	0	2.6953	0	34.9125	0	5.5049	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2756.4	0	SC	0	2.6950	0	34.9122	0	5.5051	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2757.4	0	SC	0	2.6950	0	34.9125	0	5.5047	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2758.4	0	SC	0	2.6947	0	34.9123	0	5.5026	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2759.3	0	SC	0	2.6942	0	34.9123	0	5.5031	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2760.3	0	SC	0	2.6941	0	34.9123	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2761.3	0	SC	0	2.6940	0	34.9124	0	5.5019	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2762.3	0	SC	0	2.6940	0	34.9123	0	5.5044	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2763.3	0	SC	0	2.6939	0	34.9123	0	5.5019	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2764.2	0	SC	0	2.6940	0	34.9122	0	5.5067	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2765.2	0	SC	0	2.6939	0	34.9122	0	5.5072	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2766.2	0	SC	0	2.6936	0	34.9120	0	5.5065	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2767.2	0	SC	0	2.6936	0	34.9121	0	5.5058	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2768.2	0	SC	0	2.6931	0	34.9122	0	5.5067	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2769.2	0	SC	0	2.6929	0	34.9122	0	5.5102	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2770.1	0	SC	0	2.6929	0	34.9122	0	5.5047	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2771.1	0	SC	0	2.6929	0	34.9122	0	5.5141	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2772.1	0	SC	0	2.6930	0	34.9120	0	5.5161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2773.1	0	SC	0	2.6930	0	34.9120	0	5.5150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2774.1	0	SC	0	2.6926	0	34.9121	0	5.5150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2775.0	0	SC	0	2.6924	0	34.9119	0	5.5159	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2776.0	0	SC	0	2.6920	0	34.9120	0	5.5145	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2777.0	0	SC	0	2.6916	0	34.9119	0	5.5125	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2778.0	0	SC	0	2.6910	0	34.9120	0	5.5203	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2779.0	0	SC	0	2.6908	0	34.9120	0	5.5207	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2779.9	0	SC	0	2.6908	0	34.9119	0	5.5115	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2780.9	0	SC	0	2.6907	0	34.9120	0	5.5150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2781.9	0	SC	0	2.6907	0	34.9118	0	5.5122	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2782.9	0	SC	0	2.6908	0	34.9119	0	5.5184	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2783.9	0	SC	0	2.6909	0	34.9119	0	5.5210	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2784.9	0	SC	0	2.6908	0	34.9120	0	5.5127	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2785.8	0	SC	0	2.6909	0	34.9119	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2786.8	0	SC	0	2.6909	0	34.9119	0	5.5246	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2787.8	0	SC	0	2.6908	0	34.9119	0	5.5187	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2788.8	0	SC	0	2.6910	0	34.9119	0	5.5221	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2789.8	0	SC	0	2.6911	0	34.9119	0	5.5223	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2790.7	0	SC	0	2.6911	0	34.9119	0	5.5157	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2791.7	0	SC	0	2.6911	0	34.9120	0	5.5203	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2792.7	0	SC	0	2.6911	0	34.9119	0	5.5173	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2793.7	0	SC	0	2.6912	0	34.9119	0	5.5221	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2794.7	0	SC	0	2.6913	0	34.9117	0	5.5196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2795.6	0	SC	0	2.6912	0	34.9118	0	5.5235	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2796.6	0	SC	0	2.6913	0	34.9118	0	5.5159	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2797.6	0	SC	0	2.6910	0	34.9119	0	5.5175	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2798.6	0	SC	0	2.6901	0	34.9119	0	5.5239	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2799.6	0	SC	0	2.6899	0	34.9117	0	5.5148	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2800.6	0	SC	0	2.6897	0	34.9117	0	5.5148	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2801.5	0	SC	0	2.6894	0	34.9117	0	5.5267	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2802.5	0	SC	0	2.6890	0	34.9117	0	5.5207	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2803.5	0	SC	0	2.6890	0	34.9117	0	5.5191	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2804.5	0	SC	0	2.6887	0	34.9116	0	5.5214	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2805.5	0	SC	0	2.6886	0	34.9117	0	5.5184	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2806.4	0	SC	0	2.6885	0	34.9116	0	5.5200	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2807.4	0	SC	0	2.6883	0	34.9117	0	5.5161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2808.4	0	SC	0	2.6880	0	34.9117	0	5.5228	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2809.4	0	SC	0	2.6880	0	34.9117	0	5.5173	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2810.4	0	SC	0	2.6880	0	34.9116	0	5.5226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2811.4	0	SC	0	2.6881	0	34.9115	0	5.5226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2812.3	0	SC	0	2.6880	0	34.9116	0	5.5194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2813.3	0	SC	0	2.6881	0	34.9116	0	5.5210	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2814.3	0	SC	0	2.6879	0	34.9116	0	5.5136	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2815.3	0	SC	0	2.6877	0	34.9116	0	5.5194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2816.3	0	SC	0	2.6878	0	34.9117	0	5.5251	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2817.2	0	SC	0	2.6876	0	34.9117	0	5.5216	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2818.2	0	SC	0	2.6873	0	34.9117	0	5.5189	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2819.2	0	SC	0	2.6870	0	34.9116	0	5.5187	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2820.2	0	SC	0	2.6860	0	34.9115	0	5.5226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2821.2	0	SC	0	2.6851	0	34.9115	0	5.5159	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2822.1	0	SC	0	2.6850	0	34.9115	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2823.1	0	SC	0	2.6850	0	34.9113	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2824.1	0	SC	0	2.6848	0	34.9113	0	5.5219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2825.1	0	SC	0	2.6848	0	34.9114	0	5.5154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2826.1	0	SC	0	2.6849	0	34.9116	0	5.5196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2827.1	0	SC	0	2.6847	0	34.9114	0	5.5216	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2828.0	0	SC	0	2.6845	0	34.9114	0	5.5233	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2829.0	0	SC	0	2.6845	0	34.9115	0	5.5221	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2830.0	0	SC	0	2.6843	0	34.9113	0	5.5189	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2831.0	0	SC	0	2.6842	0	34.9113	0	5.5175	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2832.0	0	SC	0	2.6844	0	34.9114	0	5.5200	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2832.9	0	SC	0	2.6844	0	34.9113	0	5.5166	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2833.9	0	SC	0	2.6845	0	34.9113	0	5.5219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2834.9	0	SC	0	2.6846	0	34.9114	0	5.5219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2835.9	0	SC	0	2.6846	0	34.9115	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2836.9	0	SC	0	2.6846	0	34.9114	0	5.5187	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2837.8	0	SC	0	2.6847	0	34.9114	0	5.5200	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2838.8	0	SC	0	2.6848	0	34.9114	0	5.5203	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2839.8	0	SC	0	2.6845	0	34.9113	0	5.5226	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2840.8	0	SC	0	2.6845	0	34.9113	0	5.5180	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2841.8	0	SC	0	2.6846	0	34.9115	0	5.5154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2842.8	0	SC	0	2.6846	0	34.9113	0	5.5216	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2843.7	0	SC	0	2.6843	0	34.9113	0	5.5230	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2844.7	0	SC	0	2.6843	0	34.9113	0	5.5221	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2845.7	0	SC	0	2.6844	0	34.9113	0	5.5191	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2846.7	0	SC	0	2.6842	0	34.9114	0	5.5148	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2847.7	0	SC	0	2.6835	0	34.9112	0	5.5194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2848.6	0	SC	0	2.6834	0	34.9112	0	5.5191	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2849.6	0	SC	0	2.6825	0	34.9113	0	5.5230	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2850.6	0	SC	0	2.6823	0	34.9113	0	5.5191	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2851.6	0	SC	0	2.6821	0	34.9112	0	5.5235	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2852.6	0	SC	0	2.6818	0	34.9111	0	5.5164	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2853.5	0	SC	0	2.6815	0	34.9111	0	5.5198	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2854.5	0	SC	0	2.6805	0	34.9111	0	5.5184	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2855.5	0	SC	0	2.6798	0	34.9111	0	5.5161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2856.5	0	SC	0	2.6796	0	34.9111	0	5.5219	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2857.5	0	SC	0	2.6792	0	34.9111	0	5.5154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2858.4	0	SC	0	2.6788	0	34.9109	0	5.5194	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2859.4	0	SC	0	2.6787	0	34.9111	0	5.5150	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2860.4	0	SC	0	2.6783	0	34.9110	0	5.5134	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2861.4	0	SC	0	2.6777	0	34.9110	0	5.5118	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2862.4	0	SC	0	2.6769	0	34.9109	0	5.5189	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2863.4	0	SC	0	2.6764	0	34.9108	0	5.5102	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2864.3	0	SC	0	2.6764	0	34.9109	0	5.5145	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2865.3	0	SC	0	2.6762	0	34.9108	0	5.5154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2866.3	0	SC	0	2.6754	0	34.9106	0	5.5159	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2867.3	0	SC	0	2.6753	0	34.9107	0	5.5205	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2868.3	0	SC	0	2.6753	0	34.9107	0	5.5171	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2869.2	0	SC	0	2.6754	0	34.9108	0	5.5138	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2870.2	0	SC	0	2.6754	0	34.9108	0	5.5118	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2871.2	0	SC	0	2.6755	0	34.9108	0	5.5152	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2872.2	0	SC	0	2.6756	0	34.9107	0	5.5196	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2873.2	0	SC	0	2.6756	0	34.9109	0	5.5109	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2874.1	0	SC	0	2.6756	0	34.9108	0	5.5182	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2875.1	0	SC	0	2.6756	0	34.9108	0	5.5129	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2876.1	0	SC	0	2.6756	0	34.9109	0	5.5154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2877.1	0	SC	0	2.6755	0	34.9108	0	5.5173	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2878.1	0	SC	0	2.6750	0	34.9108	0	5.5090	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2879.1	0	SC	0	2.6752	0	34.9107	0	5.5072	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2880.0	0	SC	0	2.6752	0	34.9107	0	5.5157	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2881.0	0	SC	0	2.6754	0	34.9108	0	5.5125	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2882.0	0	SC	0	2.6756	0	34.9108	0	5.5129	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2883.0	0	SC	0	2.6757	0	34.9107	0	5.5154	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2884.0	0	SC	0	2.6758	0	34.9109	0	5.5093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2884.9	0	SC	0	2.6760	0	34.9107	0	5.5143	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2885.9	0	SC	0	2.6757	0	34.9108	0	5.5111	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2886.9	0	SC	0	2.6754	0	34.9107	0	5.5072	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2887.9	0	SC	0	2.6751	0	34.9107	0	5.5161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2888.9	0	SC	0	2.6749	0	34.9108	0	5.5118	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2889.8	0	SC	0	2.6750	0	34.9108	0	5.5145	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2890.8	0	SC	0	2.6750	0	34.9108	0	5.5161	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2891.8	0	SC	0	2.6751	0	34.9107	0	5.5113	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2892.8	0	SC	0	2.6751	0	34.9106	0	5.5093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2893.8	0	SC	0	2.6753	0	34.9108	0	5.5097	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2894.7	0	SC	0	2.6748	0	34.9107	0	5.5104	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2895.7	0	SC	0	2.6747	0	34.9106	0	5.5090	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2896.7	0	SC	0	2.6746	0	34.9107	0	5.5113	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2897.7	0	SC	0	2.6747	0	34.9107	0	5.5076	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2898.7	0	SC	0	2.6747	0	34.9107	0	5.5122	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2899.7	0	SC	0	2.6747	0	34.9106	0	5.5065	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2900.6	0	SC	0	2.6746	0	34.9105	0	5.5097	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2901.6	0	SC	0	2.6745	0	34.9105	0	5.5177	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2902.6	0	SC	0	2.6745	0	34.9106	0	5.5088	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2903.6	0	SC	0	2.6744	0	34.9106	0	5.5074	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2904.6	0	SC	0	2.6743	0	34.9105	0	5.5143	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2905.5	0	SC	0	2.6743	0	34.9105	0	5.5065	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2906.5	0	SC	0	2.6743	0	34.9105	0	5.5113	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2907.5	0	SC	0	2.6740	0	34.9105	0	5.5093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2908.5	0	SC	0	2.6738	0	34.9105	0	5.5067	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2909.5	0	SC	0	2.6740	0	34.9105	0	5.5047	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2910.4	0	SC	0	2.6742	0	34.9106	0	5.5031	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2911.4	0	SC	0	2.6743	0	34.9106	0	5.5118	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2912.4	0	SC	0	2.6744	0	34.9105	0	5.5093	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2913.4	0	SC	0	2.6743	0	34.9105	0	5.5049	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2914.4	0	SC	0	2.6744	0	34.9105	0	5.5026	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2915.3	0	SC	0	2.6745	0	34.9106	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2916.3	0	SC	0	2.6745	0	34.9106	0	5.5028	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2917.3	0	SC	0	2.6746	0	34.9107	0	5.5051	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2918.3	0	SC	0	2.6745	0	34.9107	0	5.5001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2919.3	0	SC	0	2.6744	0	34.9106	0	5.5019	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2920.3	0	SC	0	2.6741	0	34.9106	0	5.5024	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2921.2	0	SC	0	2.6740	0	34.9106	0	5.5031	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2922.2	0	SC	0	2.6740	0	34.9105	0	5.5031	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2923.2	0	SC	0	2.6740	0	34.9106	0	5.5001	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2924.2	0	SC	0	2.6740	0	34.9105	0	5.5008	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2925.2	0	SC	0	2.6739	0	34.9106	0	5.4989	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2926.1	0	SC	0	2.6740	0	34.9106	0	5.5010	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2927.1	0	SC	0	2.6738	0	34.9107	0	5.5044	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2928.1	0	SC	0	2.6734	0	34.9106	0	5.5060	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2929.1	0	SC	0	2.6731	0	34.9104	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2930.1	0	SC	0	2.6726	0	34.9105	0	5.4994	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2931.0	0	SC	0	2.6721	0	34.9104	0	5.4992	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2932.0	0	SC	0	2.6718	0	34.9104	0	5.4969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2933.0	0	SC	0	2.6717	0	34.9106	0	5.5019	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2934.0	0	SC	0	2.6718	0	34.9103	0	5.5035	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2935.0	0	SC	0	2.6717	0	34.9104	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2935.9	0	SC	0	2.6718	0	34.9104	0	5.5014	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2936.9	0	SC	0	2.6719	0	34.9105	0	5.4959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2937.9	0	SC	0	2.6720	0	34.9104	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2938.9	0	SC	0	2.6718	0	34.9104	0	5.4969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2939.9	0	SC	0	2.6716	0	34.9104	0	5.4962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2940.8	0	SC	0	2.6713	0	34.9103	0	5.4969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2941.8	0	SC	0	2.6709	0	34.9103	0	5.4950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2942.8	0	SC	0	2.6709	0	34.9103	0	5.4966	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2943.8	0	SC	0	2.6709	0	34.9103	0	5.5035	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2944.8	0	SC	0	2.6708	0	34.9102	0	5.4994	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2945.8	0	SC	0	2.6704	0	34.9101	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2946.7	0	SC	0	2.6703	0	34.9102	0	5.4994	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2947.7	0	SC	0	2.6700	0	34.9102	0	5.5003	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2948.7	0	SC	0	2.6695	0	34.9102	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2949.7	0	SC	0	2.6695	0	34.9102	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2950.7	0	SC	0	2.6693	0	34.9103	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2951.6	0	SC	0	2.6692	0	34.9103	0	5.4978	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2952.6	0	SC	0	2.6691	0	34.9102	0	5.4943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2953.6	0	SC	0	2.6685	0	34.9100	0	5.4936	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2954.6	0	SC	0	2.6684	0	34.9101	0	5.4996	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2955.6	0	SC	0	2.6683	0	34.9099	0	5.5035	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2956.5	0	SC	0	2.6681	0	34.9100	0	5.5008	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2957.5	0	SC	0	2.6679	0	34.9102	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2958.5	0	SC	0	2.6679	0	34.9102	0	5.5033	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2959.5	0	SC	0	2.6679	0	34.9100	0	5.5026	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2960.5	0	SC	0	2.6678	0	34.9100	0	5.4982	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2961.4	0	SC	0	2.6676	0	34.9100	0	5.4969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2962.4	0	SC	0	2.6675	0	34.9101	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2963.4	0	SC	0	2.6674	0	34.9100	0	5.4971	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2964.4	0	SC	0	2.6667	0	34.9099	0	5.4957	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2965.4	0	SC	0	2.6654	0	34.9098	0	5.4955	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2966.3	0	SC	0	2.6650	0	34.9099	0	5.4962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2967.3	0	SC	0	2.6645	0	34.9097	0	5.4939	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2968.3	0	SC	0	2.6642	0	34.9097	0	5.4987	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2969.3	0	SC	0	2.6640	0	34.9097	0	5.4980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2970.3	0	SC	0	2.6637	0	34.9098	0	5.4969	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2971.2	0	SC	0	2.6636	0	34.9097	0	5.4982	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2972.2	0	SC	0	2.6637	0	34.9097	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2973.2	0	SC	0	2.6636	0	34.9096	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2974.2	0	SC	0	2.6634	0	34.9096	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2975.2	0	SC	0	2.6633	0	34.9098	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2976.2	0	SC	0	2.6631	0	34.9098	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2977.1	0	SC	0	2.6623	0	34.9097	0	5.4957	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2978.1	0	SC	0	2.6619	0	34.9096	0	5.4884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2979.1	0	SC	0	2.6618	0	34.9095	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2980.1	0	SC	0	2.6614	0	34.9095	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2981.1	0	SC	0	2.6606	0	34.9094	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2982.0	0	SC	0	2.6594	0	34.9094	0	5.4913	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2983.0	0	SC	0	2.6586	0	34.9094	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2984.0	0	SC	0	2.6581	0	34.9094	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2985.0	0	SC	0	2.6578	0	34.9094	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2986.0	0	SC	0	2.6574	0	34.9093	0	5.4801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2986.9	0	SC	0	2.6569	0	34.9094	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2987.9	0	SC	0	2.6563	0	34.9093	0	5.4787	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2988.9	0	SC	0	2.6557	0	34.9091	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2989.9	0	SC	0	2.6556	0	34.9091	0	5.4771	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2990.9	0	SC	0	2.6553	0	34.9091	0	5.4796	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2991.8	0	SC	0	2.6549	0	34.9091	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2992.8	0	SC	0	2.6548	0	34.9090	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2993.8	0	SC	0	2.6548	0	34.9090	0	5.4741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2994.8	0	SC	0	2.6533	0	34.9089	0	5.4723	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2995.8	0	SC	0	2.6524	0	34.9088	0	5.4787	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2996.7	0	SC	0	2.6518	0	34.9088	0	5.4741	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2997.7	0	SC	0	2.6518	0	34.9087	0	5.4760	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2998.7	0	SC	0	2.6519	0	34.9088	0	5.4796	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	2999.7	0	SC	0	2.6520	0	34.9088	0	5.4746	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3000.7	0	SC	0	2.6521	0	34.9089	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3001.6	0	SC	0	2.6522	0	34.9089	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3002.6	0	SC	0	2.6522	0	34.9089	0	5.4757	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3003.6	0	SC	0	2.6523	0	34.9089	0	5.4712	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3004.6	0	SC	0	2.6523	0	34.9089	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3005.6	0	SC	0	2.6523	0	34.9091	0	5.4822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3006.5	0	SC	0	2.6523	0	34.9090	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3007.5	0	SC	0	2.6523	0	34.9090	0	5.4762	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3008.5	0	SC	0	2.6522	0	34.9090	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3009.5	0	SC	0	2.6524	0	34.9090	0	5.4790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3010.5	0	SC	0	2.6525	0	34.9090	0	5.4771	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3011.4	0	SC	0	2.6525	0	34.9091	0	5.4721	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3012.4	0	SC	0	2.6525	0	34.9092	0	5.4780	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3013.4	0	SC	0	2.6526	0	34.9090	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3014.4	0	SC	0	2.6527	0	34.9089	0	5.4767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3015.4	0	SC	0	2.6528	0	34.9090	0	5.4776	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3016.4	0	SC	0	2.6530	0	34.9091	0	5.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3017.3	0	SC	0	2.6530	0	34.9090	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3018.3	0	SC	0	2.6531	0	34.9090	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3019.3	0	SC	0	2.6532	0	34.9091	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3020.3	0	SC	0	2.6533	0	34.9091	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3021.3	0	SC	0	2.6534	0	34.9091	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3022.2	0	SC	0	2.6536	0	34.9089	0	5.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3023.2	0	SC	0	2.6537	0	34.9091	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3024.2	0	SC	0	2.6537	0	34.9090	0	5.4879	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3025.2	0	SC	0	2.6538	0	34.9089	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3026.2	0	SC	0	2.6538	0	34.9090	0	5.4773	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3027.1	0	SC	0	2.6539	0	34.9090	0	5.4822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3028.1	0	SC	0	2.6540	0	34.9092	0	5.4863	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3029.1	0	SC	0	2.6537	0	34.9091	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3030.1	0	SC	0	2.6533	0	34.9090	0	5.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3031.1	0	SC	0	2.6530	0	34.9089	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3032.0	0	SC	0	2.6527	0	34.9089	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3033.0	0	SC	0	2.6522	0	34.9088	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3034.0	0	SC	0	2.6503	0	34.9087	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3035.0	0	SC	0	2.6501	0	34.9088	0	5.4884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3036.0	0	SC	0	2.6499	0	34.9088	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3036.9	0	SC	0	2.6480	0	34.9084	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3037.9	0	SC	0	2.6450	0	34.9082	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3038.9	0	SC	0	2.6430	0	34.9081	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3039.9	0	SC	0	2.6426	0	34.9082	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3040.9	0	SC	0	2.6423	0	34.9082	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3041.8	0	SC	0	2.6423	0	34.9082	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3042.8	0	SC	0	2.6423	0	34.9083	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3043.8	0	SC	0	2.6422	0	34.9082	0	5.4785	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3044.8	0	SC	0	2.6421	0	34.9083	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3045.8	0	SC	0	2.6412	0	34.9080	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3046.7	0	SC	0	2.6394	0	34.9079	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3047.7	0	SC	0	2.6366	0	34.9077	0	5.4824	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3048.7	0	SC	0	2.6334	0	34.9075	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3049.7	0	SC	0	2.6327	0	34.9076	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3050.7	0	SC	0	2.6319	0	34.9076	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3051.6	0	SC	0	2.6312	0	34.9075	0	5.4787	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3052.6	0	SC	0	2.6305	0	34.9075	0	5.4856	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3053.6	0	SC	0	2.6293	0	34.9076	0	5.4856	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3054.6	0	SC	0	2.6281	0	34.9073	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3055.6	0	SC	0	2.6251	0	34.9071	0	5.4753	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3056.5	0	SC	0	2.6198	0	34.9066	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3057.5	0	SC	0	2.6170	0	34.9066	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3058.5	0	SC	0	2.6171	0	34.9067	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3059.5	0	SC	0	2.6168	0	34.9066	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3060.5	0	SC	0	2.6159	0	34.9065	0	5.4801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3061.4	0	SC	0	2.6162	0	34.9067	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3062.4	0	SC	0	2.6161	0	34.9067	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3063.4	0	SC	0	2.6143	0	34.9065	0	5.4767	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3064.4	0	SC	0	2.6120	0	34.9064	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3065.4	0	SC	0	2.6111	0	34.9062	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3066.3	0	SC	0	2.6100	0	34.9064	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3067.3	0	SC	0	2.6081	0	34.9060	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3068.3	0	SC	0	2.6053	0	34.9060	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3069.3	0	SC	0	2.6047	0	34.9059	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3070.3	0	SC	0	2.6032	0	34.9058	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3071.2	0	SC	0	2.6012	0	34.9057	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3072.2	0	SC	0	2.5997	0	34.9058	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3073.2	0	SC	0	2.5993	0	34.9057	0	5.4787	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3074.2	0	SC	0	2.5992	0	34.9057	0	5.4886	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3075.2	0	SC	0	2.5987	0	34.9057	0	5.4895	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3076.1	0	SC	0	2.5966	0	34.9055	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3077.1	0	SC	0	2.5944	0	34.9052	0	5.4801	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3078.1	0	SC	0	2.5908	0	34.9050	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3079.1	0	SC	0	2.5886	0	34.9049	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3080.1	0	SC	0	2.5878	0	34.9048	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3081.0	0	SC	0	2.5872	0	34.9047	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3082.0	0	SC	0	2.5865	0	34.9048	0	5.4886	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3083.0	0	SC	0	2.5856	0	34.9048	0	5.4900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3084.0	0	SC	0	2.5852	0	34.9047	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3085.0	0	SC	0	2.5843	0	34.9046	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3085.9	0	SC	0	2.5835	0	34.9046	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3086.9	0	SC	0	2.5829	0	34.9045	0	5.4840	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3087.9	0	SC	0	2.5821	0	34.9043	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3088.9	0	SC	0	2.5802	0	34.9043	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3089.9	0	SC	0	2.5796	0	34.9043	0	5.4881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3090.8	0	SC	0	2.5788	0	34.9044	0	5.4897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3091.8	0	SC	0	2.5785	0	34.9043	0	5.4886	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3092.8	0	SC	0	2.5782	0	34.9041	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3093.8	0	SC	0	2.5777	0	34.9042	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3094.8	0	SC	0	2.5769	0	34.9042	0	5.4881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3095.8	0	SC	0	2.5769	0	34.9043	0	5.4900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3096.7	0	SC	0	2.5765	0	34.9042	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3097.7	0	SC	0	2.5760	0	34.9043	0	5.4881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3098.7	0	SC	0	2.5752	0	34.9042	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3099.7	0	SC	0	2.5747	0	34.9041	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3100.7	0	SC	0	2.5736	0	34.9039	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3101.6	0	SC	0	2.5730	0	34.9039	0	5.4913	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3102.6	0	SC	0	2.5723	0	34.9039	0	5.4932	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3103.6	0	SC	0	2.5717	0	34.9038	0	5.4895	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3104.6	0	SC	0	2.5697	0	34.9036	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3105.6	0	SC	0	2.5675	0	34.9038	0	5.4879	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3106.5	0	SC	0	2.5668	0	34.9036	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3107.5	0	SC	0	2.5654	0	34.9035	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3108.5	0	SC	0	2.5649	0	34.9033	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3109.5	0	SC	0	2.5645	0	34.9033	0	5.4932	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3110.5	0	SC	0	2.5641	0	34.9033	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3111.4	0	SC	0	2.5635	0	34.9033	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3112.4	0	SC	0	2.5631	0	34.9034	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3113.4	0	SC	0	2.5626	0	34.9033	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3114.4	0	SC	0	2.5616	0	34.9032	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3115.4	0	SC	0	2.5608	0	34.9032	0	5.4923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3116.3	0	SC	0	2.5606	0	34.9031	0	5.4907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3117.3	0	SC	0	2.5601	0	34.9031	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3118.3	0	SC	0	2.5598	0	34.9030	0	5.4953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3119.3	0	SC	0	2.5596	0	34.9031	0	5.4962	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3120.2	0	SC	0	2.5595	0	34.9030	0	5.4955	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3121.2	0	SC	0	2.5595	0	34.9031	0	5.4918	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3122.2	0	SC	0	2.5594	0	34.9032	0	5.4895	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3123.2	0	SC	0	2.5594	0	34.9031	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3124.2	0	SC	0	2.5594	0	34.9030	0	5.4909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3125.1	0	SC	0	2.5594	0	34.9030	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3126.1	0	SC	0	2.5595	0	34.9030	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3127.1	0	SC	0	2.5595	0	34.9029	0	5.4916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3128.1	0	SC	0	2.5594	0	34.9029	0	5.4884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3129.1	0	SC	0	2.5593	0	34.9031	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3130.0	0	SC	0	2.5592	0	34.9029	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3131.0	0	SC	0	2.5592	0	34.9030	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3132.0	0	SC	0	2.5591	0	34.9031	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3133.0	0	SC	0	2.5590	0	34.9030	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3134.0	0	SC	0	2.5590	0	34.9029	0	5.4943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3134.9	0	SC	0	2.5587	0	34.9028	0	5.4950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3135.9	0	SC	0	2.5584	0	34.9029	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3136.9	0	SC	0	2.5582	0	34.9032	0	5.4895	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3137.9	0	SC	0	2.5579	0	34.9029	0	5.4925	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3138.9	0	SC	0	2.5577	0	34.9029	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3139.8	0	SC	0	2.5577	0	34.9028	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3140.8	0	SC	0	2.5576	0	34.9028	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3141.8	0	SC	0	2.5576	0	34.9028	0	5.4895	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3142.8	0	SC	0	2.5574	0	34.9028	0	5.4943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3143.8	0	SC	0	2.5573	0	34.9029	0	5.4936	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3144.7	0	SC	0	2.5570	0	34.9028	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3145.7	0	SC	0	2.5567	0	34.9027	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3146.7	0	SC	0	2.5566	0	34.9027	0	5.4964	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3147.7	0	SC	0	2.5564	0	34.9029	0	5.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3148.7	0	SC	0	2.5564	0	34.9028	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3149.6	0	SC	0	2.5565	0	34.9028	0	5.4957	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3150.6	0	SC	0	2.5564	0	34.9027	0	5.4973	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3151.6	0	SC	0	2.5559	0	34.9027	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3152.6	0	SC	0	2.5560	0	34.9026	0	5.4927	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3153.6	0	SC	0	2.5558	0	34.9027	0	5.4943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3154.5	0	SC	0	2.5556	0	34.9027	0	5.5017	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3155.5	0	SC	0	2.5551	0	34.9026	0	5.4932	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3156.5	0	SC	0	2.5547	0	34.9026	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3157.5	0	SC	0	2.5542	0	34.9026	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3158.5	0	SC	0	2.5537	0	34.9025	0	5.4989	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3159.4	0	SC	0	2.5536	0	34.9025	0	5.4941	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3160.4	0	SC	0	2.5531	0	34.9025	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3161.4	0	SC	0	2.5527	0	34.9024	0	5.4918	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3162.4	0	SC	0	2.5520	0	34.9024	0	5.4907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3163.4	0	SC	0	2.5519	0	34.9025	0	5.4987	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3164.3	0	SC	0	2.5519	0	34.9025	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3165.3	0	SC	0	2.5520	0	34.9024	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3166.3	0	SC	0	2.5518	0	34.9024	0	5.4916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3167.3	0	SC	0	2.5515	0	34.9024	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3168.3	0	SC	0	2.5512	0	34.9023	0	5.4959	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3169.2	0	SC	0	2.5511	0	34.9023	0	5.4975	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3170.2	0	SC	0	2.5509	0	34.9021	0	5.4927	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3171.2	0	SC	0	2.5491	0	34.9021	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3172.2	0	SC	0	2.5486	0	34.9022	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3173.2	0	SC	0	2.5486	0	34.9022	0	5.4946	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3174.1	0	SC	0	2.5486	0	34.9022	0	5.4893	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3175.1	0	SC	0	2.5482	0	34.9022	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3176.1	0	SC	0	2.5468	0	34.9020	0	5.4971	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3177.1	0	SC	0	2.5430	0	34.9017	0	5.4927	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3178.1	0	SC	0	2.5372	0	34.9014	0	5.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3179.0	0	SC	0	2.5365	0	34.9014	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3180.0	0	SC	0	2.5341	0	34.9010	0	5.4916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3181.0	0	SC	0	2.5302	0	34.9008	0	5.4943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3182.0	0	SC	0	2.5268	0	34.9006	0	5.4923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3183.0	0	SC	0	2.5251	0	34.9006	0	5.4950	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3183.9	0	SC	0	2.5240	0	34.9004	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3184.9	0	SC	0	2.5214	0	34.9002	0	5.4879	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3185.9	0	SC	0	2.5163	0	34.9000	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3186.9	0	SC	0	2.5138	0	34.9000	0	5.4953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3187.9	0	SC	0	2.5108	0	34.8999	0	5.4953	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3188.8	0	SC	0	2.5093	0	34.8996	0	5.4886	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3189.8	0	SC	0	2.5078	0	34.8996	0	5.4934	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3190.8	0	SC	0	2.5073	0	34.8997	0	5.4893	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3191.8	0	SC	0	2.5070	0	34.8997	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3192.8	0	SC	0	2.5068	0	34.8996	0	5.4909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3193.7	0	SC	0	2.5064	0	34.8996	0	5.4980	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3194.7	0	SC	0	2.5062	0	34.8996	0	5.4943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3195.7	0	SC	0	2.5059	0	34.8996	0	5.4948	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3196.7	0	SC	0	2.5035	0	34.8995	0	5.4923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3197.7	0	SC	0	2.4999	0	34.8994	0	5.4904	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3198.6	0	SC	0	2.4985	0	34.8992	0	5.4925	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3199.6	0	SC	0	2.4965	0	34.8991	0	5.4884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3200.6	0	SC	0	2.4954	0	34.8989	0	5.4909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3201.6	0	SC	0	2.4938	0	34.8990	0	5.4909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3202.5	0	SC	0	2.4931	0	34.8988	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3203.5	0	SC	0	2.4926	0	34.8988	0	5.4918	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3204.5	0	SC	0	2.4922	0	34.8987	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3205.5	0	SC	0	2.4920	0	34.8988	0	5.4884	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3206.5	0	SC	0	2.4918	0	34.8987	0	5.4932	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3207.4	0	SC	0	2.4918	0	34.8989	0	5.4943	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3208.4	0	SC	0	2.4917	0	34.8987	0	5.4936	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3209.4	0	SC	0	2.4918	0	34.8988	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3210.4	0	SC	0	2.4916	0	34.8988	0	5.4803	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3211.4	0	SC	0	2.4915	0	34.8988	0	5.4865	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3212.3	0	SC	0	2.4910	0	34.8988	0	5.4874	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3213.3	0	SC	0	2.4909	0	34.8987	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3214.3	0	SC	0	2.4905	0	34.8987	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3215.3	0	SC	0	2.4895	0	34.8987	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3216.3	0	SC	0	2.4891	0	34.8985	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3217.2	0	SC	0	2.4890	0	34.8986	0	5.4907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3218.2	0	SC	0	2.4887	0	34.8986	0	5.4909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3219.2	0	SC	0	2.4887	0	34.8985	0	5.4856	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3220.2	0	SC	0	2.4882	0	34.8983	0	5.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3221.2	0	SC	0	2.4868	0	34.8985	0	5.4907	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3222.1	0	SC	0	2.4862	0	34.8985	0	5.4930	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3223.1	0	SC	0	2.4856	0	34.8985	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3224.1	0	SC	0	2.4851	0	34.8983	0	5.4881	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3225.1	0	SC	0	2.4835	0	34.8983	0	5.4900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3226.1	0	SC	0	2.4815	0	34.8979	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3227.0	0	SC	0	2.4812	0	34.8980	0	5.4923	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3228.0	0	SC	0	2.4811	0	34.8980	0	5.4900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3229.0	0	SC	0	2.4809	0	34.8981	0	5.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3230.0	0	SC	0	2.4805	0	34.8980	0	5.4932	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3231.0	0	SC	0	2.4792	0	34.8980	0	5.4911	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3231.9	0	SC	0	2.4780	0	34.8977	0	5.4897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3232.9	0	SC	0	2.4765	0	34.8978	0	5.4916	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3233.9	0	SC	0	2.4762	0	34.8976	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3234.9	0	SC	0	2.4757	0	34.8975	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3235.9	0	SC	0	2.4760	0	34.8975	0	5.4909	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3236.8	0	SC	0	2.4768	0	34.8977	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3237.8	0	SC	0	2.4777	0	34.8977	0	5.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3238.8	0	SC	0	2.4774	0	34.8978	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3239.8	0	SC	0	2.4770	0	34.8977	0	5.4920	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3240.7	0	SC	0	2.4768	0	34.8977	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3241.7	0	SC	0	2.4767	0	34.8978	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3242.7	0	SC	0	2.4769	0	34.8977	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3243.7	0	SC	0	2.4765	0	34.8976	0	5.4902	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3244.7	0	SC	0	2.4766	0	34.8978	0	5.4863	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3245.6	0	SC	0	2.4769	0	34.8977	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3246.6	0	SC	0	2.4772	0	34.8978	0	5.4897	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3247.6	0	SC	0	2.4773	0	34.8979	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3248.6	0	SC	0	2.4776	0	34.8978	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3249.6	0	SC	0	2.4777	0	34.8976	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3250.5	0	SC	0	2.4775	0	34.8977	0	5.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3251.5	0	SC	0	2.4777	0	34.8976	0	5.4913	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3252.5	0	SC	0	2.4779	0	34.8976	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3253.5	0	SC	0	2.4780	0	34.8977	0	5.4822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3254.5	0	SC	0	2.4782	0	34.8977	0	5.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3255.4	0	SC	0	2.4785	0	34.8978	0	5.4893	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3256.4	0	SC	0	2.4784	0	34.8977	0	5.4900	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3257.4	0	SC	0	2.4783	0	34.8978	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3258.4	0	SC	0	2.4785	0	34.8976	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3259.4	0	SC	0	2.4786	0	34.8977	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3260.3	0	SC	0	2.4788	0	34.8976	0	5.4806	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3261.3	0	SC	0	2.4788	0	34.8979	0	5.4810	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3262.3	0	SC	0	2.4789	0	34.8977	0	5.4813	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3263.3	0	SC	0	2.4790	0	34.8978	0	5.4824	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3264.3	0	SC	0	2.4790	0	34.8975	0	5.4842	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3265.2	0	SC	0	2.4791	0	34.8976	0	5.4861	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3266.2	0	SC	0	2.4793	0	34.8977	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3267.2	0	SC	0	2.4795	0	34.8975	0	5.4854	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3268.2	0	SC	0	2.4794	0	34.8976	0	5.4847	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3269.1	0	SC	0	2.4792	0	34.8976	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3270.1	0	SC	0	2.4794	0	34.8976	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3271.1	0	SC	0	2.4796	0	34.8977	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3272.1	0	SC	0	2.4798	0	34.8977	0	5.4888	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3273.1	0	SC	0	2.4801	0	34.8976	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3274.0	0	SC	0	2.4800	0	34.8977	0	5.4870	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3275.0	0	SC	0	2.4803	0	34.8976	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3276.0	0	SC	0	2.4805	0	34.8976	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3277.0	0	SC	0	2.4805	0	34.8976	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3278.0	0	SC	0	2.4807	0	34.8977	0	5.4849	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3278.9	0	SC	0	2.4807	0	34.8978	0	5.4813	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3279.9	0	SC	0	2.4807	0	34.8978	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3280.9	0	SC	0	2.4805	0	34.8976	0	5.4891	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3281.9	0	SC	0	2.4804	0	34.8976	0	5.4858	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3282.9	0	SC	0	2.4808	0	34.8977	0	5.4838	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3283.8	0	SC	0	2.4815	0	34.8977	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3284.8	0	SC	0	2.4810	0	34.8975	0	5.4895	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3285.8	0	SC	0	2.4821	0	34.8977	0	5.4872	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3286.8	0	SC	0	2.4824	0	34.8976	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3287.8	0	SC	0	2.4826	0	34.8977	0	5.4808	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3288.7	0	SC	0	2.4826	0	34.8977	0	5.4877	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3289.7	0	SC	0	2.4827	0	34.8976	0	5.4868	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3290.7	0	SC	0	2.4828	0	34.8977	0	5.4856	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3291.7	0	SC	0	2.4828	0	34.8977	0	5.4852	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3292.7	0	SC	0	2.4829	0	34.8977	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3293.6	0	SC	0	2.4829	0	34.8976	0	5.4815	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3294.6	0	SC	0	2.4832	0	34.8976	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3295.6	0	SC	0	2.4832	0	34.8976	0	5.4829	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3296.6	0	SC	0	2.4833	0	34.8976	0	5.4833	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3297.5	0	SC	0	2.4833	0	34.8977	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3298.5	0	SC	0	2.4834	0	34.8975	0	5.4796	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3299.5	0	SC	0	2.4835	0	34.8976	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3300.5	0	SC	0	2.4835	0	34.8976	0	5.4792	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3301.5	0	SC	0	2.4836	0	34.8976	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3302.4	0	SC	0	2.4837	0	34.8977	0	5.4845	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3303.4	0	SC	0	2.4839	0	34.8976	0	5.4773	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3304.4	0	SC	0	2.4840	0	34.8977	0	5.4783	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3305.4	0	SC	0	2.4840	0	34.8976	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3306.4	0	SC	0	2.4841	0	34.8975	0	5.4790	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3307.3	0	SC	0	2.4842	0	34.8976	0	5.4799	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3308.3	0	SC	0	2.4843	0	34.8976	0	5.4822	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3309.3	0	SC	0	2.4843	0	34.8977	0	5.4817	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3310.3	0	SC	0	2.4845	0	34.8977	0	5.4819	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3311.3	0	SC	0	2.4846	0	34.8975	0	5.4826	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3312.2	0	SC	0	2.4847	0	34.8976	0	5.4835	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3313.2	0	SC	0	2.4848	0	34.8977	0	5.4831	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3314.2	0	SC	0	2.4848	0	34.8976	0	5.4813	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3315.2	0	SC	0	2.4848	0	34.8976	0	5.4794	0
@8607__2000316	009	C	08/14/2000	01:55	5.9981	0.6667	0	3316.1	0	SC	0	2.4851	0	34.8977	0	5.4895	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	2.5	0	SD	0	25.607	0	34.005	0	4.756	0			0.05	0	1.06	0	0.57	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	69.6	0	SD	0	15.475	0	35.605	0	3.305	0			1.00	0	5.75	0	15.71	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	149.1	0	SD	0	15.054	0	35.528	0	2.945	0			1.25	0	6.63	0	18.27	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	298.1	0	SD	0	11.021	0	35.084	0	1.400	0			2.38	0	12.97	0	32.32	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	496.7	0	SD	0	7.659	0	34.697	0	2.090	0			2.64	0	20.56	0	36.56	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	794.1	0	SD	0	5.158	0	34.516	0	3.176	0			2.75	0	29.37	0	36.39	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	992.1	0	SD	0	4.508	0	34.608	0	3.518	0			2.60	0	32.34	0	34.96	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1190.0	0	SD	0	4.447	0	34.774	0	4.012	0			2.30	0	28.26	0	30.57	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1288.8	0	SD	0	4.416	0	34.859	0	4.416	0			2.06	0	25.04	0	27.76	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1387.6	0	SD	0	4.217	0	34.947	0	5.100	0			1.77	0	20.55	0	23.64	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1486.4	0	SD	0	4.117	0	34.957	0	5.238	0			1.70	0	20.08	0	23.03	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1585.1	0	SD	0	4.044	0	34.960	0	5.382	0			1.60	0	19.37	0	22.22	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1683.8	0	SD	0	3.998	0	34.971	0	5.483	0			1.56	0	18.74	0	21.77	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1782.4	0	SD	0	3.859	0	34.965	0	5.490	0			1.55	0	20.19	0	21.76	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1881.0	0	SD	0	3.732	0	34.961	0	5.513	0			1.54	0	22.00	0	22.01	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	1979.5	0	SD	0	3.485	0	34.959	0	5.669	0			1.53	0	23.20	0	21.42	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	2078.0	0	SD	0	3.308	0	34.947	0	5.616	0			1.51	0	26.75	0	21.87	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	2078.1	0	SD	0	3.307	0	34.948	0	5.625	0			1.49	0	26.76	0	21.88	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	2176.5	0	SD	0	3.174	0	34.943	0	5.635	0			1.48	0	28.33	0	21.92	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	2373.2	0	SD	0	3.075	0	34.936	0	5.589	0			1.46	0	30.98	0	22.48	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	2668.0	0	SD	0	2.784	0	34.917	0	5.534	0			1.46	0	37.43	0	22.97	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	2962.4	0	SD	0	2.657	0	34.909	0	5.543	0			1.46	0	39.69	0	23.24	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	3060.5	0	SD	0	2.578	0	34.904	0	5.543	0			1.46	0	41.44	0	23.51	0
@8607__2000316	010	B	08/14/2000	06:13	5.9986	0.3317	0	3217.2	0	SD	0	2.500	0	34.899	0	5.527	0			1.46	0	43.60	0	23.41	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	0.0	0	SC	0	25.6162	0	34.0289	0	4.6692	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1.0	0	SC	0	25.6162	0	34.0289	0	4.6692	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2.0	0	SC	0	25.6162	0	34.0289	0	4.6692	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3.0	0	SC	0	25.6162	0	34.0289	0	4.6692	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	4.0	0	SC	0	25.6162	0	34.0289	0	4.6692	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	5.0	0	SC	0	25.6162	0	34.0287	0	4.6401	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	6.0	0	SC	0	25.6164	0	34.0286	0	4.6364	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	7.0	0	SC	0	25.6163	0	34.0287	0	4.7018	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	8.0	0	SC	0	25.6166	0	34.0289	0	4.6493	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	9.0	0	SC	0	25.6183	0	34.0289	0	4.6077	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	9.9	0	SC	0	25.6186	0	34.0288	0	4.6518	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	10.9	0	SC	0	25.6182	0	34.0288	0	4.6871	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	11.9	0	SC	0	25.6184	0	34.0290	0	4.6727	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	12.9	0	SC	0	25.6190	0	34.0289	0	4.6697	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	13.9	0	SC	0	25.6187	0	34.0294	0	4.6330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	14.9	0	SC	0	25.6186	0	34.0307	0	4.6215	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	15.9	0	SC	0	25.6192	0	34.0309	0	4.6233	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	16.9	0	SC	0	25.6180	0	34.0321	0	4.6637	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	17.9	0	SC	0	25.6171	0	34.0330	0	4.7064	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	18.9	0	SC	0	25.6178	0	34.0338	0	4.6936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	19.9	0	SC	0	25.6208	0	34.0334	0	4.6506	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	20.9	0	SC	0	25.6186	0	34.0335	0	4.6259	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	21.9	0	SC	0	25.6173	0	34.0343	0	4.6502	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	22.9	0	SC	0	25.6146	0	34.0360	0	4.6860	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	23.9	0	SC	0	25.6080	0	34.0389	0	4.6823	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	24.9	0	SC	0	25.5852	0	34.0471	0	4.6532	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	25.9	0	SC	0	25.5530	0	34.0582	0	4.5641	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	26.8	0	SC	0	25.5038	0	34.0726	0	4.4790	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	27.8	0	SC	0	25.3614	0	34.1193	0	4.3548	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	28.8	0	SC	0	25.1193	0	34.2049	0	4.1549	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	29.8	0	SC	0	24.5557	0	34.3913	0	4.0197	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	30.8	0	SC	0	23.8211	0	34.6081	0	3.9697	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	31.8	0	SC	0	23.1185	0	34.7923	0	3.8457	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	32.8	0	SC	0	22.5372	0	34.9271	0	3.7578	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	33.8	0	SC	0	21.9214	0	35.1295	0	3.6651	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	34.8	0	SC	0	21.8170	0	35.1648	0	3.5017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	35.8	0	SC	0	21.0716	0	35.2391	0	3.3518	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	36.8	0	SC	0	19.8053	0	35.3798	0	3.2651	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	37.8	0	SC	0	18.8676	0	35.4521	0	3.2660	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	38.8	0	SC	0	17.5003	0	35.5942	0	3.3420	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	39.8	0	SC	0	16.9188	0	35.6644	0	3.4051	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	40.8	0	SC	0	16.7741	0	35.6615	0	3.4588	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	41.8	0	SC	0	16.6755	0	35.6640	0	3.4076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	42.8	0	SC	0	16.5515	0	35.6661	0	3.3849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	43.8	0	SC	0	16.3931	0	35.6656	0	3.3277	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	44.7	0	SC	0	16.3088	0	35.6667	0	3.3661	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	45.7	0	SC	0	16.2834	0	35.6706	0	3.3459	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	46.7	0	SC	0	16.2757	0	35.6743	0	3.3589	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	47.7	0	SC	0	16.2677	0	35.6774	0	3.3500	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	48.7	0	SC	0	16.2589	0	35.6809	0	3.3523	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	49.7	0	SC	0	16.2442	0	35.6825	0	3.3562	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	50.7	0	SC	0	16.2023	0	35.6828	0	3.3149	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	51.7	0	SC	0	16.0438	0	35.6680	0	3.2837	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	52.7	0	SC	0	15.9346	0	35.6604	0	3.2809	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	53.7	0	SC	0	15.9232	0	35.6562	0	3.2623	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	54.7	0	SC	0	15.8773	0	35.6527	0	3.2674	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	55.7	0	SC	0	15.8657	0	35.6511	0	3.2584	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	56.7	0	SC	0	15.8677	0	35.6494	0	3.2697	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	57.7	0	SC	0	15.8432	0	35.6481	0	3.2694	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	58.7	0	SC	0	15.8344	0	35.6466	0	3.2449	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	59.7	0	SC	0	15.8203	0	35.6447	0	3.2713	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	60.7	0	SC	0	15.8039	0	35.6424	0	3.2680	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	61.7	0	SC	0	15.7867	0	35.6402	0	3.2612	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	62.6	0	SC	0	15.7682	0	35.6376	0	3.2678	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	63.6	0	SC	0	15.7484	0	35.6353	0	3.2497	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	64.6	0	SC	0	15.7272	0	35.6325	0	3.2361	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	65.6	0	SC	0	15.7026	0	35.6293	0	3.2582	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	66.6	0	SC	0	15.6796	0	35.6265	0	3.2233	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	67.6	0	SC	0	15.6535	0	35.6236	0	3.2267	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	68.6	0	SC	0	15.6218	0	35.6189	0	3.2304	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	69.6	0	SC	0	15.5875	0	35.6157	0	3.2279	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	70.6	0	SC	0	15.5731	0	35.6138	0	3.2579	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	71.6	0	SC	0	15.5572	0	35.6124	0	3.2802	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	72.6	0	SC	0	15.5416	0	35.6103	0	3.2630	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	73.6	0	SC	0	15.5237	0	35.6078	0	3.2905	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	74.6	0	SC	0	15.5035	0	35.6058	0	3.2467	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	75.6	0	SC	0	15.4986	0	35.6055	0	3.2653	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	76.6	0	SC	0	15.4970	0	35.6054	0	3.2706	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	77.6	0	SC	0	15.4945	0	35.6049	0	3.2577	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	78.6	0	SC	0	15.4906	0	35.6046	0	3.2781	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	79.5	0	SC	0	15.4872	0	35.6040	0	3.2536	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	80.5	0	SC	0	15.4832	0	35.6038	0	3.2814	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	81.5	0	SC	0	15.4831	0	35.6045	0	3.3153	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	82.5	0	SC	0	15.4834	0	35.6048	0	3.2882	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	83.5	0	SC	0	15.4782	0	35.6033	0	3.2506	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	84.5	0	SC	0	15.4713	0	35.6022	0	3.2407	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	85.5	0	SC	0	15.4689	0	35.6022	0	3.2775	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	86.5	0	SC	0	15.4684	0	35.6025	0	3.3071	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	87.5	0	SC	0	15.4694	0	35.6031	0	3.3048	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	88.5	0	SC	0	15.4702	0	35.6035	0	3.3068	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	89.5	0	SC	0	15.4705	0	35.6036	0	3.3348	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	90.5	0	SC	0	15.4705	0	35.6036	0	3.3275	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	91.5	0	SC	0	15.4694	0	35.6037	0	3.3002	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	92.5	0	SC	0	15.4671	0	35.6034	0	3.3025	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	93.5	0	SC	0	15.4663	0	35.6030	0	3.3300	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	94.5	0	SC	0	15.4608	0	35.6020	0	3.3061	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	95.5	0	SC	0	15.4582	0	35.6016	0	3.2809	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	96.4	0	SC	0	15.4568	0	35.6011	0	3.3149	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	97.4	0	SC	0	15.4551	0	35.6009	0	3.2915	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	98.4	0	SC	0	15.4539	0	35.6006	0	3.2733	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	99.4	0	SC	0	15.4538	0	35.6006	0	3.3199	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	100.4	0	SC	0	15.4536	0	35.6004	0	3.3087	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	101.4	0	SC	0	15.4524	0	35.6001	0	3.3117	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	102.4	0	SC	0	15.4485	0	35.5995	0	3.2988	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	103.4	0	SC	0	15.4472	0	35.5991	0	3.2862	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	104.4	0	SC	0	15.4467	0	35.5991	0	3.3027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	105.4	0	SC	0	15.4453	0	35.5987	0	3.3094	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	106.4	0	SC	0	15.4424	0	35.5982	0	3.2981	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	107.4	0	SC	0	15.4385	0	35.5975	0	3.2869	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	108.4	0	SC	0	15.4346	0	35.5967	0	3.2804	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	109.4	0	SC	0	15.4329	0	35.5961	0	3.2573	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	110.4	0	SC	0	15.4324	0	35.5966	0	3.3061	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	111.4	0	SC	0	15.4335	0	35.5970	0	3.3273	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	112.3	0	SC	0	15.4344	0	35.5974	0	3.3151	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	113.3	0	SC	0	15.4337	0	35.5976	0	3.3263	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	114.3	0	SC	0	15.4247	0	35.5957	0	3.3208	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	115.3	0	SC	0	15.4141	0	35.5947	0	3.3215	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	116.3	0	SC	0	15.4133	0	35.5945	0	3.3185	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	117.3	0	SC	0	15.4128	0	35.5944	0	3.3029	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	118.3	0	SC	0	15.4115	0	35.5941	0	3.3192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	119.3	0	SC	0	15.4110	0	35.5941	0	3.3229	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	120.3	0	SC	0	15.4107	0	35.5938	0	3.3153	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	121.3	0	SC	0	15.4089	0	35.5934	0	3.3234	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	122.3	0	SC	0	15.4076	0	35.5930	0	3.2970	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	123.3	0	SC	0	15.4058	0	35.5926	0	3.3151	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	124.3	0	SC	0	15.4034	0	35.5923	0	3.3034	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	125.3	0	SC	0	15.4000	0	35.5916	0	3.2954	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	126.3	0	SC	0	15.3958	0	35.5907	0	3.2717	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	127.3	0	SC	0	15.3905	0	35.5898	0	3.2814	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	128.3	0	SC	0	15.3854	0	35.5888	0	3.2878	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	129.2	0	SC	0	15.3794	0	35.5880	0	3.2848	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	130.2	0	SC	0	15.3740	0	35.5870	0	3.2905	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	131.2	0	SC	0	15.3700	0	35.5864	0	3.2818	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	132.2	0	SC	0	15.3666	0	35.5859	0	3.2798	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	133.2	0	SC	0	15.3629	0	35.5854	0	3.2818	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	134.2	0	SC	0	15.3620	0	35.5853	0	3.2876	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	135.2	0	SC	0	15.3605	0	35.5850	0	3.2742	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	136.2	0	SC	0	15.3566	0	35.5842	0	3.2554	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	137.2	0	SC	0	15.3470	0	35.5825	0	3.2614	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	138.2	0	SC	0	15.3373	0	35.5806	0	3.2511	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	139.2	0	SC	0	15.3087	0	35.5755	0	3.2132	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	140.2	0	SC	0	15.2863	0	35.5731	0	3.1886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	141.2	0	SC	0	15.2792	0	35.5719	0	3.2070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	142.2	0	SC	0	15.2625	0	35.5676	0	3.1290	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	143.2	0	SC	0	15.1882	0	35.5539	0	3.0567	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	144.2	0	SC	0	15.1063	0	35.5446	0	3.0289	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	145.1	0	SC	0	15.0922	0	35.5431	0	3.0468	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	146.1	0	SC	0	15.0856	0	35.5421	0	3.0314	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	147.1	0	SC	0	15.0803	0	35.5415	0	3.0250	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	148.1	0	SC	0	15.0776	0	35.5414	0	3.0232	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	149.1	0	SC	0	15.0758	0	35.5411	0	3.0316	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	150.1	0	SC	0	15.0725	0	35.5404	0	3.0541	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	151.1	0	SC	0	15.0658	0	35.5395	0	3.0500	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	152.1	0	SC	0	15.0578	0	35.5384	0	3.0179	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	153.1	0	SC	0	15.0346	0	35.5342	0	3.0062	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	154.1	0	SC	0	15.0197	0	35.5328	0	3.0096	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	155.1	0	SC	0	15.0092	0	35.5303	0	2.9961	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	156.1	0	SC	0	14.9874	0	35.5273	0	2.9779	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	157.1	0	SC	0	14.9649	0	35.5229	0	2.8705	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	158.1	0	SC	0	14.8712	0	35.5001	0	2.7569	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	159.1	0	SC	0	14.7227	0	35.4896	0	2.7291	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	160.1	0	SC	0	14.7091	0	35.4882	0	2.7411	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	161.0	0	SC	0	14.6882	0	35.4847	0	2.7303	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	162.0	0	SC	0	14.6810	0	35.4839	0	2.7503	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	163.0	0	SC	0	14.6735	0	35.4829	0	2.7622	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	164.0	0	SC	0	14.6686	0	35.4828	0	2.7489	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	165.0	0	SC	0	14.6645	0	35.4825	0	2.7620	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	166.0	0	SC	0	14.6628	0	35.4827	0	2.7553	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	167.0	0	SC	0	14.6619	0	35.4826	0	2.7567	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	168.0	0	SC	0	14.6615	0	35.4828	0	2.7597	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	169.0	0	SC	0	14.6615	0	35.4831	0	2.7512	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	170.0	0	SC	0	14.6614	0	35.4832	0	2.7496	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	171.0	0	SC	0	14.6613	0	35.4832	0	2.7523	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	172.0	0	SC	0	14.6603	0	35.4832	0	2.7677	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	173.0	0	SC	0	14.6601	0	35.4832	0	2.7615	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	174.0	0	SC	0	14.6597	0	35.4833	0	2.7666	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	175.0	0	SC	0	14.6581	0	35.4828	0	2.7578	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	176.0	0	SC	0	14.6556	0	35.4825	0	2.7544	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	176.9	0	SC	0	14.6555	0	35.4824	0	2.7356	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	177.9	0	SC	0	14.6551	0	35.4820	0	2.7532	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	178.9	0	SC	0	14.6537	0	35.4817	0	2.7459	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	179.9	0	SC	0	14.6527	0	35.4817	0	2.7659	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	180.9	0	SC	0	14.6520	0	35.4815	0	2.7340	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	181.9	0	SC	0	14.6512	0	35.4814	0	2.7115	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	182.9	0	SC	0	14.6504	0	35.4814	0	2.7526	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	183.9	0	SC	0	14.6493	0	35.4810	0	2.7427	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	184.9	0	SC	0	14.6480	0	35.4810	0	2.7374	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	185.9	0	SC	0	14.6471	0	35.4807	0	2.7172	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	186.9	0	SC	0	14.6385	0	35.4773	0	2.7002	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	187.9	0	SC	0	14.5836	0	35.4687	0	2.6991	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	188.9	0	SC	0	14.5596	0	35.4659	0	2.6959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	189.9	0	SC	0	14.5506	0	35.4641	0	2.6888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	190.9	0	SC	0	14.5438	0	35.4628	0	2.7039	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	191.9	0	SC	0	14.5384	0	35.4620	0	2.6871	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	192.8	0	SC	0	14.5317	0	35.4609	0	2.6865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	193.8	0	SC	0	14.5240	0	35.4600	0	2.6810	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	194.8	0	SC	0	14.5070	0	35.4563	0	2.6936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	195.8	0	SC	0	14.4830	0	35.4557	0	2.6982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	196.8	0	SC	0	14.4806	0	35.4555	0	2.6927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	197.8	0	SC	0	14.4766	0	35.4544	0	2.6855	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	198.8	0	SC	0	14.4617	0	35.4531	0	2.6642	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	199.8	0	SC	0	14.4509	0	35.4516	0	2.6653	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	200.8	0	SC	0	14.4432	0	35.4509	0	2.6722	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	201.8	0	SC	0	14.4375	0	35.4502	0	2.6286	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	202.8	0	SC	0	14.4294	0	35.4486	0	2.6070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	203.8	0	SC	0	14.4128	0	35.4467	0	2.5740	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	204.8	0	SC	0	14.3899	0	35.4436	0	2.5171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	205.8	0	SC	0	14.3502	0	35.4381	0	2.4762	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	206.8	0	SC	0	14.3245	0	35.4351	0	2.4574	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	207.7	0	SC	0	14.3126	0	35.4338	0	2.4556	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	208.7	0	SC	0	14.2886	0	35.4304	0	2.4065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	209.7	0	SC	0	14.2483	0	35.4252	0	2.3461	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	210.7	0	SC	0	14.1956	0	35.4184	0	2.3222	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	211.7	0	SC	0	14.1396	0	35.4128	0	2.3211	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	212.7	0	SC	0	14.1213	0	35.4109	0	2.3261	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	213.7	0	SC	0	14.1088	0	35.4097	0	2.3190	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	214.7	0	SC	0	14.0913	0	35.4076	0	2.3045	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	215.7	0	SC	0	14.0775	0	35.4059	0	2.3050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	216.7	0	SC	0	14.0689	0	35.4052	0	2.3137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	217.7	0	SC	0	14.0610	0	35.4044	0	2.3043	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	218.7	0	SC	0	14.0410	0	35.4012	0	2.2560	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	219.7	0	SC	0	13.9924	0	35.3941	0	2.2130	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	220.7	0	SC	0	13.9497	0	35.3891	0	2.1770	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	221.7	0	SC	0	13.8966	0	35.3819	0	2.1450	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	222.6	0	SC	0	13.8417	0	35.3770	0	2.0880	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	223.6	0	SC	0	13.7708	0	35.3622	0	2.0060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	224.6	0	SC	0	13.5844	0	35.3423	0	1.9520	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	225.6	0	SC	0	13.5096	0	35.3341	0	1.9340	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	226.6	0	SC	0	13.4459	0	35.3270	0	1.9130	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	227.6	0	SC	0	13.4025	0	35.3218	0	1.9020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	228.6	0	SC	0	13.3049	0	35.3106	0	1.8770	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	229.6	0	SC	0	13.2316	0	35.3014	0	1.8320	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	230.6	0	SC	0	13.1770	0	35.2950	0	1.8150	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	231.6	0	SC	0	13.1476	0	35.2916	0	1.7810	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	232.6	0	SC	0	13.1345	0	35.2908	0	1.7770	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	233.6	0	SC	0	13.1297	0	35.2903	0	1.7920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	234.6	0	SC	0	13.1278	0	35.2904	0	1.8020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	235.6	0	SC	0	13.1268	0	35.2906	0	1.8070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	236.6	0	SC	0	13.1261	0	35.2907	0	1.8030	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	237.5	0	SC	0	13.1248	0	35.2908	0	1.7980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	238.5	0	SC	0	13.1220	0	35.2907	0	1.7950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	239.5	0	SC	0	13.1183	0	35.2905	0	1.7990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	240.5	0	SC	0	13.1123	0	35.2899	0	1.7870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	241.5	0	SC	0	13.0992	0	35.2879	0	1.7650	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	242.5	0	SC	0	13.0692	0	35.2842	0	1.7550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	243.5	0	SC	0	13.0550	0	35.2828	0	1.7430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	244.5	0	SC	0	13.0269	0	35.2789	0	1.7360	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	245.5	0	SC	0	12.9922	0	35.2751	0	1.7130	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	246.5	0	SC	0	12.9554	0	35.2706	0	1.7060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	247.5	0	SC	0	12.9350	0	35.2688	0	1.7030	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	248.5	0	SC	0	12.9288	0	35.2680	0	1.7060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	249.5	0	SC	0	12.9267	0	35.2679	0	1.7080	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	250.5	0	SC	0	12.9198	0	35.2668	0	1.7020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	251.5	0	SC	0	12.9100	0	35.2661	0	1.7030	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	252.4	0	SC	0	12.9000	0	35.2647	0	1.7050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	253.4	0	SC	0	12.8797	0	35.2614	0	1.6950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	254.4	0	SC	0	12.8077	0	35.2484	0	1.6210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	255.4	0	SC	0	12.4718	0	35.2099	0	1.5440	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	256.4	0	SC	0	12.3022	0	35.1965	0	1.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	257.4	0	SC	0	12.1951	0	35.1798	0	1.4680	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	258.4	0	SC	0	12.0905	0	35.1701	0	1.4610	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	259.4	0	SC	0	12.0443	0	35.1652	0	1.4550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	260.4	0	SC	0	12.0002	0	35.1608	0	1.4560	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	261.4	0	SC	0	11.9672	0	35.1569	0	1.4610	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	262.4	0	SC	0	11.9491	0	35.1553	0	1.4760	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	263.4	0	SC	0	11.9378	0	35.1543	0	1.4620	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	264.4	0	SC	0	11.9330	0	35.1544	0	1.4700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	265.4	0	SC	0	11.9303	0	35.1543	0	1.4800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	266.4	0	SC	0	11.9231	0	35.1537	0	1.4840	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	267.3	0	SC	0	11.9210	0	35.1542	0	1.4740	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	268.3	0	SC	0	11.9156	0	35.1533	0	1.4690	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	269.3	0	SC	0	11.8819	0	35.1480	0	1.4540	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	270.3	0	SC	0	11.8077	0	35.1402	0	1.4440	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	271.3	0	SC	0	11.7290	0	35.1307	0	1.4260	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	272.3	0	SC	0	11.6722	0	35.1260	0	1.4100	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	273.3	0	SC	0	11.6354	0	35.1221	0	1.4050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	274.3	0	SC	0	11.6122	0	35.1197	0	1.4100	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	275.3	0	SC	0	11.5731	0	35.1165	0	1.4100	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	276.3	0	SC	0	11.5536	0	35.1176	0	1.4180	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	277.3	0	SC	0	11.5433	0	35.1172	0	1.4350	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	278.3	0	SC	0	11.5345	0	35.1163	0	1.4090	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	279.3	0	SC	0	11.5128	0	35.1140	0	1.4020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	280.3	0	SC	0	11.5002	0	35.1134	0	1.4140	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	281.3	0	SC	0	11.4936	0	35.1128	0	1.4140	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	282.2	0	SC	0	11.4830	0	35.1118	0	1.4110	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	283.2	0	SC	0	11.4598	0	35.1094	0	1.4060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	284.2	0	SC	0	11.4430	0	35.1073	0	1.4020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	285.2	0	SC	0	11.4220	0	35.1055	0	1.3960	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	286.2	0	SC	0	11.4129	0	35.1043	0	1.3970	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	287.2	0	SC	0	11.4035	0	35.1024	0	1.3940	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	288.2	0	SC	0	11.3492	0	35.0961	0	1.3920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	289.2	0	SC	0	11.3029	0	35.0932	0	1.3850	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	290.2	0	SC	0	11.2996	0	35.0924	0	1.3810	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	291.2	0	SC	0	11.2904	0	35.0911	0	1.3800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	292.2	0	SC	0	11.2716	0	35.0888	0	1.3800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	293.2	0	SC	0	11.2488	0	35.0862	0	1.3780	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	294.2	0	SC	0	11.2022	0	35.0807	0	1.3600	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	295.2	0	SC	0	11.1621	0	35.0779	0	1.3700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	296.1	0	SC	0	11.1327	0	35.0736	0	1.3720	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	297.1	0	SC	0	11.1046	0	35.0692	0	1.3690	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	298.1	0	SC	0	11.0618	0	35.0646	0	1.3780	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	299.1	0	SC	0	11.0272	0	35.0602	0	1.3970	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	300.1	0	SC	0	11.0096	0	35.0585	0	1.3950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	301.1	0	SC	0	11.0047	0	35.0582	0	1.3950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	302.1	0	SC	0	10.9558	0	35.0511	0	1.3910	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	303.1	0	SC	0	10.8859	0	35.0468	0	1.3890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	304.1	0	SC	0	10.8447	0	35.0395	0	1.3740	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	305.1	0	SC	0	10.8139	0	35.0364	0	1.3710	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	306.1	0	SC	0	10.7957	0	35.0342	0	1.3720	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	307.1	0	SC	0	10.7804	0	35.0319	0	1.3620	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	308.1	0	SC	0	10.7624	0	35.0299	0	1.3550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	309.1	0	SC	0	10.7257	0	35.0262	0	1.3510	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	310.1	0	SC	0	10.6924	0	35.0232	0	1.3500	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	311.0	0	SC	0	10.6726	0	35.0218	0	1.3470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	312.0	0	SC	0	10.6627	0	35.0208	0	1.3490	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	313.0	0	SC	0	10.6524	0	35.0197	0	1.3570	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	314.0	0	SC	0	10.6355	0	35.0176	0	1.3480	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	315.0	0	SC	0	10.6160	0	35.0153	0	1.3380	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	316.0	0	SC	0	10.6020	0	35.0136	0	1.3430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	317.0	0	SC	0	10.5762	0	35.0104	0	1.3460	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	318.0	0	SC	0	10.5477	0	35.0072	0	1.3480	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	319.0	0	SC	0	10.5359	0	35.0059	0	1.3470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	320.0	0	SC	0	10.5312	0	35.0054	0	1.3550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	321.0	0	SC	0	10.5217	0	35.0042	0	1.3460	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	322.0	0	SC	0	10.4996	0	35.0005	0	1.3530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	323.0	0	SC	0	10.4686	0	34.9958	0	1.3690	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	324.0	0	SC	0	10.4458	0	34.9936	0	1.3770	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	324.9	0	SC	0	10.4084	0	34.9870	0	1.3970	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	325.9	0	SC	0	10.3281	0	34.9758	0	1.4330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	326.9	0	SC	0	10.2313	0	34.9651	0	1.4720	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	327.9	0	SC	0	10.1508	0	34.9549	0	1.4830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	328.9	0	SC	0	10.1035	0	34.9516	0	1.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	329.9	0	SC	0	10.0919	0	34.9503	0	1.4970	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	330.9	0	SC	0	10.0855	0	34.9486	0	1.4890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	331.9	0	SC	0	10.0693	0	34.9460	0	1.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	332.9	0	SC	0	10.0583	0	34.9448	0	1.4800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	333.9	0	SC	0	10.0440	0	34.9430	0	1.4790	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	334.9	0	SC	0	10.0355	0	34.9424	0	1.4830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	335.9	0	SC	0	10.0345	0	34.9425	0	1.4850	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	336.9	0	SC	0	10.0344	0	34.9429	0	1.4750	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	337.9	0	SC	0	10.0346	0	34.9433	0	1.4830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	338.8	0	SC	0	10.0294	0	34.9421	0	1.4840	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	339.8	0	SC	0	10.0133	0	34.9406	0	1.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	340.8	0	SC	0	10.0099	0	34.9404	0	1.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	341.8	0	SC	0	10.0067	0	34.9399	0	1.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	342.8	0	SC	0	10.0037	0	34.9395	0	1.5000	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	343.8	0	SC	0	9.9978	0	34.9383	0	1.5240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	344.8	0	SC	0	9.9808	0	34.9366	0	1.5110	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	345.8	0	SC	0	9.9676	0	34.9352	0	1.5140	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	346.8	0	SC	0	9.9542	0	34.9333	0	1.5250	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	347.8	0	SC	0	9.9463	0	34.9334	0	1.5190	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	348.8	0	SC	0	9.9463	0	34.9339	0	1.5140	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	349.8	0	SC	0	9.9462	0	34.9339	0	1.5200	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	350.8	0	SC	0	9.9435	0	34.9338	0	1.5200	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	351.8	0	SC	0	9.9412	0	34.9337	0	1.5250	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	352.7	0	SC	0	9.9394	0	34.9335	0	1.5160	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	353.7	0	SC	0	9.9375	0	34.9331	0	1.5210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	354.7	0	SC	0	9.9350	0	34.9327	0	1.5150	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	355.7	0	SC	0	9.9323	0	34.9322	0	1.5210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	356.7	0	SC	0	9.9278	0	34.9315	0	1.5300	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	357.7	0	SC	0	9.9167	0	34.9304	0	1.5120	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	358.7	0	SC	0	9.9040	0	34.9290	0	1.5210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	359.7	0	SC	0	9.8975	0	34.9280	0	1.5280	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	360.7	0	SC	0	9.8916	0	34.9273	0	1.5370	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	361.7	0	SC	0	9.8855	0	34.9265	0	1.5390	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	362.7	0	SC	0	9.8764	0	34.9253	0	1.5490	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	363.7	0	SC	0	9.8705	0	34.9244	0	1.5430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	364.7	0	SC	0	9.8637	0	34.9240	0	1.5420	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	365.7	0	SC	0	9.8529	0	34.9226	0	1.5490	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	366.6	0	SC	0	9.8316	0	34.9202	0	1.5430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	367.6	0	SC	0	9.8113	0	34.9180	0	1.5500	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	368.6	0	SC	0	9.7966	0	34.9169	0	1.5370	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	369.6	0	SC	0	9.7824	0	34.9153	0	1.5430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	370.6	0	SC	0	9.7646	0	34.9132	0	1.5470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	371.6	0	SC	0	9.7465	0	34.9116	0	1.5470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	372.6	0	SC	0	9.7290	0	34.9100	0	1.5440	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	373.6	0	SC	0	9.7126	0	34.9085	0	1.5470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	374.6	0	SC	0	9.7032	0	34.9073	0	1.5370	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	375.6	0	SC	0	9.6876	0	34.9060	0	1.5160	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	376.6	0	SC	0	9.6796	0	34.9054	0	1.5140	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	377.6	0	SC	0	9.6723	0	34.9048	0	1.5130	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	378.6	0	SC	0	9.6661	0	34.9042	0	1.5000	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	379.6	0	SC	0	9.6604	0	34.9035	0	1.4900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	380.5	0	SC	0	9.6530	0	34.9026	0	1.4800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	381.5	0	SC	0	9.6433	0	34.9006	0	1.4640	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	382.5	0	SC	0	9.6303	0	34.8993	0	1.4600	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	383.5	0	SC	0	9.5864	0	34.8931	0	1.4690	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	384.5	0	SC	0	9.5493	0	34.8899	0	1.4610	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	385.5	0	SC	0	9.5398	0	34.8882	0	1.4570	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	386.5	0	SC	0	9.5236	0	34.8858	0	1.4690	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	387.5	0	SC	0	9.5133	0	34.8849	0	1.4690	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	388.5	0	SC	0	9.5017	0	34.8828	0	1.4780	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	389.5	0	SC	0	9.4859	0	34.8817	0	1.4650	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	390.5	0	SC	0	9.4786	0	34.8803	0	1.4750	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	391.5	0	SC	0	9.4666	0	34.8791	0	1.4700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	392.5	0	SC	0	9.4649	0	34.8790	0	1.4710	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	393.4	0	SC	0	9.4646	0	34.8792	0	1.4700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	394.4	0	SC	0	9.4595	0	34.8784	0	1.4680	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	395.4	0	SC	0	9.4482	0	34.8773	0	1.4670	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	396.4	0	SC	0	9.4417	0	34.8767	0	1.4670	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	397.4	0	SC	0	9.4310	0	34.8751	0	1.4740	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	398.4	0	SC	0	9.4136	0	34.8727	0	1.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	399.4	0	SC	0	9.3902	0	34.8706	0	1.4860	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	400.4	0	SC	0	9.3351	0	34.8637	0	1.4780	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	401.4	0	SC	0	9.2431	0	34.8555	0	1.4890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	402.4	0	SC	0	9.1808	0	34.8498	0	1.4810	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	403.4	0	SC	0	9.1267	0	34.8414	0	1.4960	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	404.4	0	SC	0	9.0792	0	34.8394	0	1.5080	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	405.4	0	SC	0	9.0413	0	34.8310	0	1.5160	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	406.4	0	SC	0	8.9593	0	34.8226	0	1.5380	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	407.3	0	SC	0	8.8990	0	34.8182	0	1.5550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	408.3	0	SC	0	8.8682	0	34.8152	0	1.5670	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	409.3	0	SC	0	8.8346	0	34.8116	0	1.5770	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	410.3	0	SC	0	8.8026	0	34.8092	0	1.5830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	411.3	0	SC	0	8.7827	0	34.8079	0	1.5970	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	412.3	0	SC	0	8.7630	0	34.8051	0	1.5920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	413.3	0	SC	0	8.7366	0	34.8034	0	1.5830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	414.3	0	SC	0	8.7279	0	34.8026	0	1.5940	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	415.3	0	SC	0	8.7096	0	34.7993	0	1.6010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	416.3	0	SC	0	8.6909	0	34.7973	0	1.6220	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	417.3	0	SC	0	8.6505	0	34.7919	0	1.6370	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	418.3	0	SC	0	8.6184	0	34.7907	0	1.6370	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	419.3	0	SC	0	8.6098	0	34.7899	0	1.6420	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	420.2	0	SC	0	8.6071	0	34.7899	0	1.6430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	421.2	0	SC	0	8.6067	0	34.7901	0	1.6430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	422.2	0	SC	0	8.6066	0	34.7904	0	1.6420	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	423.2	0	SC	0	8.6068	0	34.7906	0	1.6490	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	424.2	0	SC	0	8.6061	0	34.7906	0	1.6410	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	425.2	0	SC	0	8.6051	0	34.7909	0	1.6320	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	426.2	0	SC	0	8.6044	0	34.7908	0	1.6390	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	427.2	0	SC	0	8.5952	0	34.7885	0	1.6550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	428.2	0	SC	0	8.5744	0	34.7859	0	1.6680	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	429.2	0	SC	0	8.5229	0	34.7794	0	1.6840	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	430.2	0	SC	0	8.4937	0	34.7782	0	1.6870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	431.2	0	SC	0	8.4667	0	34.7770	0	1.6950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	432.2	0	SC	0	8.4388	0	34.7738	0	1.7050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	433.1	0	SC	0	8.4197	0	34.7711	0	1.7110	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	434.1	0	SC	0	8.3957	0	34.7683	0	1.7150	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	435.1	0	SC	0	8.3813	0	34.7670	0	1.7270	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	436.1	0	SC	0	8.3700	0	34.7656	0	1.7430	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	437.1	0	SC	0	8.3585	0	34.7635	0	1.7420	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	438.1	0	SC	0	8.3334	0	34.7605	0	1.7470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	439.1	0	SC	0	8.3041	0	34.7576	0	1.7650	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	440.1	0	SC	0	8.2852	0	34.7559	0	1.7820	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	441.1	0	SC	0	8.2747	0	34.7549	0	1.7840	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	442.1	0	SC	0	8.2631	0	34.7532	0	1.7850	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	443.1	0	SC	0	8.2588	0	34.7530	0	1.7890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	444.1	0	SC	0	8.2516	0	34.7515	0	1.8030	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	445.1	0	SC	0	8.2438	0	34.7507	0	1.8150	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	446.0	0	SC	0	8.2308	0	34.7489	0	1.8150	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	447.0	0	SC	0	8.2200	0	34.7478	0	1.8190	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	448.0	0	SC	0	8.2128	0	34.7471	0	1.8180	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	449.0	0	SC	0	8.2052	0	34.7458	0	1.8290	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	450.0	0	SC	0	8.1862	0	34.7435	0	1.8440	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	451.0	0	SC	0	8.1823	0	34.7434	0	1.8550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	452.0	0	SC	0	8.1524	0	34.7401	0	1.8630	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	453.0	0	SC	0	8.1111	0	34.7355	0	1.8850	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	454.0	0	SC	0	8.0734	0	34.7316	0	1.8950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	455.0	0	SC	0	8.0467	0	34.7291	0	1.9040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	456.0	0	SC	0	8.0270	0	34.7265	0	1.9240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	457.0	0	SC	0	8.0049	0	34.7261	0	1.9340	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	458.0	0	SC	0	8.0042	0	34.7260	0	1.9250	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	458.9	0	SC	0	8.0035	0	34.7259	0	1.9270	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	459.9	0	SC	0	8.0009	0	34.7247	0	1.9360	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	460.9	0	SC	0	7.9825	0	34.7228	0	1.9470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	461.9	0	SC	0	7.9668	0	34.7206	0	1.9530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	462.9	0	SC	0	7.9499	0	34.7193	0	1.9620	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	463.9	0	SC	0	7.9453	0	34.7189	0	1.9680	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	464.9	0	SC	0	7.9416	0	34.7185	0	1.9600	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	465.9	0	SC	0	7.9404	0	34.7185	0	1.9610	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	466.9	0	SC	0	7.9394	0	34.7189	0	1.9550	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	467.9	0	SC	0	7.9385	0	34.7188	0	1.9750	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	468.9	0	SC	0	7.9369	0	34.7187	0	1.9810	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	469.9	0	SC	0	7.9324	0	34.7183	0	1.9600	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	470.9	0	SC	0	7.9275	0	34.7179	0	1.9560	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	471.8	0	SC	0	7.9166	0	34.7168	0	1.9700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	472.8	0	SC	0	7.9075	0	34.7165	0	1.9720	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	473.8	0	SC	0	7.9063	0	34.7164	0	1.9810	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	474.8	0	SC	0	7.9046	0	34.7159	0	1.9760	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	475.8	0	SC	0	7.9017	0	34.7156	0	1.9830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	476.8	0	SC	0	7.8983	0	34.7150	0	1.9750	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	477.8	0	SC	0	7.8923	0	34.7147	0	1.9890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	478.8	0	SC	0	7.8902	0	34.7144	0	1.9950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	479.8	0	SC	0	7.8862	0	34.7139	0	1.9870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	480.8	0	SC	0	7.8819	0	34.7135	0	1.9890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	481.8	0	SC	0	7.8805	0	34.7135	0	1.9950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	482.8	0	SC	0	7.8789	0	34.7132	0	1.9980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	483.8	0	SC	0	7.8772	0	34.7129	0	1.9940	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	484.7	0	SC	0	7.8711	0	34.7118	0	1.9900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	485.7	0	SC	0	7.8552	0	34.7105	0	2.0050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	486.7	0	SC	0	7.8477	0	34.7097	0	2.0180	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	487.7	0	SC	0	7.8328	0	34.7080	0	2.0110	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	488.7	0	SC	0	7.8114	0	34.7059	0	2.0240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	489.7	0	SC	0	7.7880	0	34.7034	0	2.0400	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	490.7	0	SC	0	7.7749	0	34.7027	0	2.0390	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	491.7	0	SC	0	7.7732	0	34.7024	0	2.0400	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	492.7	0	SC	0	7.7696	0	34.7022	0	2.0420	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	493.7	0	SC	0	7.7663	0	34.7017	0	2.0480	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	494.7	0	SC	0	7.7612	0	34.7012	0	2.0600	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	495.7	0	SC	0	7.7567	0	34.7008	0	2.0470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	496.7	0	SC	0	7.7542	0	34.7008	0	2.0470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	497.6	0	SC	0	7.7534	0	34.7005	0	2.0530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	498.6	0	SC	0	7.7416	0	34.6989	0	2.0620	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	499.6	0	SC	0	7.7304	0	34.6984	0	2.0670	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	500.6	0	SC	0	7.7281	0	34.6984	0	2.0670	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	501.6	0	SC	0	7.7232	0	34.6976	0	2.0730	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	502.6	0	SC	0	7.7135	0	34.6966	0	2.0630	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	503.6	0	SC	0	7.7025	0	34.6957	0	2.0730	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	504.6	0	SC	0	7.6931	0	34.6951	0	2.0790	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	505.6	0	SC	0	7.6848	0	34.6944	0	2.0800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	506.6	0	SC	0	7.6774	0	34.6940	0	2.0890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	507.6	0	SC	0	7.6711	0	34.6933	0	2.0950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	508.6	0	SC	0	7.6589	0	34.6916	0	2.0930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	509.5	0	SC	0	7.6335	0	34.6892	0	2.1140	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	510.5	0	SC	0	7.6132	0	34.6870	0	2.1130	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	511.5	0	SC	0	7.5875	0	34.6836	0	2.1390	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	512.5	0	SC	0	7.5600	0	34.6814	0	2.1540	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	513.5	0	SC	0	7.5470	0	34.6811	0	2.1540	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	514.5	0	SC	0	7.5435	0	34.6805	0	2.1470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	515.5	0	SC	0	7.5247	0	34.6764	0	2.1660	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	516.5	0	SC	0	7.4888	0	34.6748	0	2.1800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	517.5	0	SC	0	7.4598	0	34.6722	0	2.2050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	518.5	0	SC	0	7.4304	0	34.6700	0	2.2240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	519.5	0	SC	0	7.4049	0	34.6673	0	2.2330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	520.5	0	SC	0	7.3903	0	34.6655	0	2.2380	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	521.5	0	SC	0	7.3668	0	34.6617	0	2.2530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	522.4	0	SC	0	7.3404	0	34.6600	0	2.2510	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	523.4	0	SC	0	7.3027	0	34.6554	0	2.2790	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	524.4	0	SC	0	7.2752	0	34.6536	0	2.3107	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	525.4	0	SC	0	7.2389	0	34.6503	0	2.3266	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	526.4	0	SC	0	7.2202	0	34.6491	0	2.3270	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	527.4	0	SC	0	7.1977	0	34.6469	0	2.3387	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	528.4	0	SC	0	7.1757	0	34.6459	0	2.3399	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	529.4	0	SC	0	7.1706	0	34.6454	0	2.3537	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	530.4	0	SC	0	7.1678	0	34.6457	0	2.3470	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	531.4	0	SC	0	7.1667	0	34.6456	0	2.3472	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	532.4	0	SC	0	7.1629	0	34.6445	0	2.3548	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	533.4	0	SC	0	7.1510	0	34.6428	0	2.3684	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	534.3	0	SC	0	7.1416	0	34.6422	0	2.3633	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	535.3	0	SC	0	7.1279	0	34.6407	0	2.3759	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	536.3	0	SC	0	7.1070	0	34.6384	0	2.3952	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	537.3	0	SC	0	7.0767	0	34.6359	0	2.4074	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	538.3	0	SC	0	7.0561	0	34.6338	0	2.4168	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	539.3	0	SC	0	7.0430	0	34.6317	0	2.4377	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	540.3	0	SC	0	7.0239	0	34.6300	0	2.4475	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	541.3	0	SC	0	7.0104	0	34.6290	0	2.4588	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	542.3	0	SC	0	6.9956	0	34.6281	0	2.4638	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	543.3	0	SC	0	6.9885	0	34.6274	0	2.4583	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	544.3	0	SC	0	6.9846	0	34.6272	0	2.4558	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	545.3	0	SC	0	6.9838	0	34.6276	0	2.4643	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	546.3	0	SC	0	6.9833	0	34.6275	0	2.4785	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	547.2	0	SC	0	6.9829	0	34.6274	0	2.4597	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	548.2	0	SC	0	6.9817	0	34.6275	0	2.4489	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	549.2	0	SC	0	6.9788	0	34.6269	0	2.4693	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	550.2	0	SC	0	6.9742	0	34.6262	0	2.4714	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	551.2	0	SC	0	6.9648	0	34.6249	0	2.4709	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	552.2	0	SC	0	6.9498	0	34.6232	0	2.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	553.2	0	SC	0	6.9238	0	34.6217	0	2.5024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	554.2	0	SC	0	6.9098	0	34.6210	0	2.5012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	555.2	0	SC	0	6.9040	0	34.6200	0	2.4960	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	556.2	0	SC	0	6.8891	0	34.6183	0	2.4937	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	557.2	0	SC	0	6.8698	0	34.6180	0	2.5049	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	558.2	0	SC	0	6.8608	0	34.6177	0	2.5162	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	559.1	0	SC	0	6.8551	0	34.6173	0	2.5201	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	560.1	0	SC	0	6.8545	0	34.6176	0	2.5134	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	561.1	0	SC	0	6.8563	0	34.6188	0	2.4843	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	562.1	0	SC	0	6.8559	0	34.6193	0	2.4820	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	563.1	0	SC	0	6.8573	0	34.6208	0	2.4620	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	564.1	0	SC	0	6.8583	0	34.6213	0	2.4526	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	565.1	0	SC	0	6.8516	0	34.6211	0	2.4409	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	566.1	0	SC	0	6.8488	0	34.6213	0	2.4324	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	567.1	0	SC	0	6.8408	0	34.6198	0	2.4418	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	568.1	0	SC	0	6.8269	0	34.6184	0	2.4680	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	569.1	0	SC	0	6.8170	0	34.6176	0	2.4765	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	570.1	0	SC	0	6.8063	0	34.6167	0	2.4735	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	571.0	0	SC	0	6.7955	0	34.6167	0	2.4712	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	572.0	0	SC	0	6.7955	0	34.6169	0	2.4732	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	573.0	0	SC	0	6.7933	0	34.6164	0	2.4716	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	574.0	0	SC	0	6.7778	0	34.6146	0	2.4726	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	575.0	0	SC	0	6.7629	0	34.6125	0	2.4852	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	576.0	0	SC	0	6.7375	0	34.6097	0	2.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	577.0	0	SC	0	6.7083	0	34.6074	0	2.5308	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	578.0	0	SC	0	6.6846	0	34.6055	0	2.5449	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	579.0	0	SC	0	6.6553	0	34.6029	0	2.5549	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	580.0	0	SC	0	6.6285	0	34.6005	0	2.5800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	581.0	0	SC	0	6.6107	0	34.5985	0	2.5960	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	582.0	0	SC	0	6.6043	0	34.5972	0	2.6160	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	582.9	0	SC	0	6.5659	0	34.5897	0	2.6490	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	583.9	0	SC	0	6.5170	0	34.5837	0	2.7080	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	584.9	0	SC	0	6.4491	0	34.5780	0	2.7776	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	585.9	0	SC	0	6.3970	0	34.5729	0	2.8395	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	586.9	0	SC	0	6.3563	0	34.5702	0	2.8726	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	587.9	0	SC	0	6.3147	0	34.5649	0	2.9176	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	588.9	0	SC	0	6.2544	0	34.5594	0	2.9642	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	589.9	0	SC	0	6.2427	0	34.5586	0	2.9800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	590.9	0	SC	0	6.2420	0	34.5586	0	2.9848	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	591.9	0	SC	0	6.2405	0	34.5587	0	2.9685	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	592.9	0	SC	0	6.2381	0	34.5586	0	2.9589	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	593.9	0	SC	0	6.2301	0	34.5570	0	2.9600	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	594.8	0	SC	0	6.1825	0	34.5542	0	2.9552	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	595.8	0	SC	0	6.1559	0	34.5536	0	2.9403	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	596.8	0	SC	0	6.1261	0	34.5521	0	2.9270	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	597.8	0	SC	0	6.1089	0	34.5524	0	2.9192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	598.8	0	SC	0	6.1017	0	34.5516	0	2.9217	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	599.8	0	SC	0	6.0760	0	34.5508	0	2.9144	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	600.8	0	SC	0	6.0680	0	34.5510	0	2.9180	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	601.8	0	SC	0	6.0499	0	34.5494	0	2.8951	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	602.8	0	SC	0	6.0259	0	34.5486	0	2.8912	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	603.8	0	SC	0	6.0154	0	34.5478	0	2.9050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	604.8	0	SC	0	5.9713	0	34.5430	0	2.9297	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	605.8	0	SC	0	5.9438	0	34.5440	0	2.9357	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	606.7	0	SC	0	5.9358	0	34.5431	0	2.9479	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	607.7	0	SC	0	5.9277	0	34.5423	0	2.9437	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	608.7	0	SC	0	5.9202	0	34.5423	0	2.9454	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	609.7	0	SC	0	5.9185	0	34.5425	0	2.9421	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	610.7	0	SC	0	5.9153	0	34.5423	0	2.9493	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	611.7	0	SC	0	5.9102	0	34.5419	0	2.9587	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	612.7	0	SC	0	5.9016	0	34.5412	0	2.9731	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	613.7	0	SC	0	5.8916	0	34.5405	0	2.9674	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	614.7	0	SC	0	5.8875	0	34.5405	0	2.9488	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	615.7	0	SC	0	5.8831	0	34.5398	0	2.9577	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	616.7	0	SC	0	5.8781	0	34.5396	0	2.9729	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	617.7	0	SC	0	5.8664	0	34.5381	0	2.9752	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	618.6	0	SC	0	5.8419	0	34.5366	0	2.9853	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	619.6	0	SC	0	5.8328	0	34.5375	0	2.9773	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	620.6	0	SC	0	5.8095	0	34.5356	0	2.9864	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	621.6	0	SC	0	5.7967	0	34.5356	0	2.9835	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	622.6	0	SC	0	5.7949	0	34.5361	0	2.9669	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	623.6	0	SC	0	5.7952	0	34.5364	0	2.9674	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	624.6	0	SC	0	5.7956	0	34.5366	0	2.9676	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	625.6	0	SC	0	5.7938	0	34.5368	0	2.9541	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	626.6	0	SC	0	5.7923	0	34.5368	0	2.9483	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	627.6	0	SC	0	5.7915	0	34.5368	0	2.9589	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	628.6	0	SC	0	5.7917	0	34.5371	0	2.9713	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	629.6	0	SC	0	5.7930	0	34.5373	0	2.9610	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	630.5	0	SC	0	5.7930	0	34.5375	0	2.9568	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	631.5	0	SC	0	5.7907	0	34.5374	0	2.9460	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	632.5	0	SC	0	5.7859	0	34.5368	0	2.9566	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	633.5	0	SC	0	5.7726	0	34.5359	0	2.9635	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	634.5	0	SC	0	5.7534	0	34.5344	0	2.9481	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	635.5	0	SC	0	5.7258	0	34.5326	0	2.9720	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	636.5	0	SC	0	5.7014	0	34.5302	0	3.0064	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	637.5	0	SC	0	5.6910	0	34.5296	0	3.0115	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	638.5	0	SC	0	5.6898	0	34.5294	0	3.0115	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	639.5	0	SC	0	5.6874	0	34.5292	0	3.0133	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	640.5	0	SC	0	5.6837	0	34.5286	0	3.0096	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	641.5	0	SC	0	5.6761	0	34.5277	0	3.0289	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	642.4	0	SC	0	5.6667	0	34.5269	0	3.0259	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	643.4	0	SC	0	5.6554	0	34.5252	0	3.0337	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	644.4	0	SC	0	5.6361	0	34.5236	0	3.0537	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	645.4	0	SC	0	5.6314	0	34.5237	0	3.0493	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	646.4	0	SC	0	5.6262	0	34.5227	0	3.0484	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	647.4	0	SC	0	5.6187	0	34.5221	0	3.0640	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	648.4	0	SC	0	5.6126	0	34.5221	0	3.0764	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	649.4	0	SC	0	5.6129	0	34.5225	0	3.0619	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	650.4	0	SC	0	5.6138	0	34.5230	0	3.0622	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	651.4	0	SC	0	5.6141	0	34.5232	0	3.0578	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	652.4	0	SC	0	5.6144	0	34.5232	0	3.0546	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	653.3	0	SC	0	5.6145	0	34.5234	0	3.0551	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	654.3	0	SC	0	5.6163	0	34.5251	0	3.0337	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	655.3	0	SC	0	5.6179	0	34.5267	0	3.0280	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	656.3	0	SC	0	5.5985	0	34.5245	0	3.0392	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	657.3	0	SC	0	5.5817	0	34.5245	0	3.0427	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	658.3	0	SC	0	5.5759	0	34.5241	0	3.0557	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	659.3	0	SC	0	5.5666	0	34.5232	0	3.0636	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	660.3	0	SC	0	5.5566	0	34.5228	0	3.0528	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	661.3	0	SC	0	5.5504	0	34.5225	0	3.0557	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	662.3	0	SC	0	5.5431	0	34.5218	0	3.0780	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	663.3	0	SC	0	5.5359	0	34.5214	0	3.0922	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	664.3	0	SC	0	5.5269	0	34.5208	0	3.0890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	665.2	0	SC	0	5.5212	0	34.5205	0	3.0796	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	666.2	0	SC	0	5.5187	0	34.5204	0	3.0778	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	667.2	0	SC	0	5.5184	0	34.5204	0	3.1000	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	668.2	0	SC	0	5.5179	0	34.5204	0	3.0904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	669.2	0	SC	0	5.5169	0	34.5204	0	3.0860	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	670.2	0	SC	0	5.5150	0	34.5200	0	3.0870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	671.2	0	SC	0	5.5129	0	34.5199	0	3.0945	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	672.2	0	SC	0	5.5107	0	34.5197	0	3.0890	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	673.2	0	SC	0	5.5091	0	34.5196	0	3.0952	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	674.2	0	SC	0	5.5077	0	34.5194	0	3.0909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	675.2	0	SC	0	5.5066	0	34.5195	0	3.0996	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	676.1	0	SC	0	5.5049	0	34.5195	0	3.0984	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	677.1	0	SC	0	5.5024	0	34.5192	0	3.0971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	678.1	0	SC	0	5.4973	0	34.5188	0	3.0961	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	679.1	0	SC	0	5.4944	0	34.5185	0	3.0929	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	680.1	0	SC	0	5.4925	0	34.5182	0	3.1081	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	681.1	0	SC	0	5.4902	0	34.5180	0	3.1168	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	682.1	0	SC	0	5.4882	0	34.5177	0	3.1175	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	683.1	0	SC	0	5.4865	0	34.5175	0	3.1124	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	684.1	0	SC	0	5.4857	0	34.5174	0	3.1060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	685.1	0	SC	0	5.4848	0	34.5173	0	3.1166	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	686.1	0	SC	0	5.4826	0	34.5170	0	3.1228	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	687.1	0	SC	0	5.4803	0	34.5168	0	3.1161	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	688.0	0	SC	0	5.4788	0	34.5166	0	3.1115	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	689.0	0	SC	0	5.4778	0	34.5166	0	3.1200	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	690.0	0	SC	0	5.4777	0	34.5165	0	3.1221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	691.0	0	SC	0	5.4766	0	34.5163	0	3.1230	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	692.0	0	SC	0	5.4751	0	34.5162	0	3.1244	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	693.0	0	SC	0	5.4746	0	34.5160	0	3.1257	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	694.0	0	SC	0	5.4742	0	34.5159	0	3.1196	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	695.0	0	SC	0	5.4740	0	34.5158	0	3.1432	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	696.0	0	SC	0	5.4736	0	34.5159	0	3.1173	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	697.0	0	SC	0	5.4735	0	34.5159	0	3.1014	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	698.0	0	SC	0	5.4738	0	34.5159	0	3.1301	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	698.9	0	SC	0	5.4738	0	34.5159	0	3.1299	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	699.9	0	SC	0	5.4737	0	34.5160	0	3.1159	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	700.9	0	SC	0	5.4735	0	34.5160	0	3.1253	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	701.9	0	SC	0	5.4726	0	34.5159	0	3.1228	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	702.9	0	SC	0	5.4724	0	34.5159	0	3.1255	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	703.9	0	SC	0	5.4720	0	34.5158	0	3.1352	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	704.9	0	SC	0	5.4647	0	34.5144	0	3.1317	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	705.9	0	SC	0	5.4534	0	34.5135	0	3.1292	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	706.9	0	SC	0	5.4406	0	34.5133	0	3.1372	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	707.9	0	SC	0	5.4309	0	34.5120	0	3.1538	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	708.9	0	SC	0	5.4263	0	34.5121	0	3.1542	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	709.8	0	SC	0	5.4243	0	34.5123	0	3.1400	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	710.8	0	SC	0	5.4223	0	34.5123	0	3.1551	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	711.8	0	SC	0	5.4169	0	34.5119	0	3.1604	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	712.8	0	SC	0	5.4106	0	34.5119	0	3.1510	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	713.8	0	SC	0	5.4066	0	34.5119	0	3.1512	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	714.8	0	SC	0	5.4050	0	34.5120	0	3.1528	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	715.8	0	SC	0	5.4051	0	34.5121	0	3.1586	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	716.8	0	SC	0	5.4047	0	34.5124	0	3.1657	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	717.8	0	SC	0	5.4020	0	34.5128	0	3.1597	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	718.8	0	SC	0	5.3972	0	34.5128	0	3.1526	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	719.8	0	SC	0	5.3929	0	34.5122	0	3.1547	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	720.7	0	SC	0	5.3803	0	34.5111	0	3.1556	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	721.7	0	SC	0	5.3724	0	34.5108	0	3.1632	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	722.7	0	SC	0	5.3672	0	34.5106	0	3.1659	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	723.7	0	SC	0	5.3640	0	34.5105	0	3.1675	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	724.7	0	SC	0	5.3622	0	34.5106	0	3.1742	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	725.7	0	SC	0	5.3600	0	34.5108	0	3.1719	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	726.7	0	SC	0	5.3593	0	34.5111	0	3.1684	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	727.7	0	SC	0	5.3558	0	34.5113	0	3.1721	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	728.7	0	SC	0	5.3541	0	34.5119	0	3.1643	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	729.7	0	SC	0	5.3531	0	34.5118	0	3.1767	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	730.7	0	SC	0	5.3477	0	34.5117	0	3.1661	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	731.6	0	SC	0	5.3448	0	34.5121	0	3.1661	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	732.6	0	SC	0	5.3443	0	34.5122	0	3.1733	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	733.6	0	SC	0	5.3435	0	34.5121	0	3.1684	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	734.6	0	SC	0	5.3427	0	34.5121	0	3.1744	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	735.6	0	SC	0	5.3418	0	34.5120	0	3.1783	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	736.6	0	SC	0	5.3406	0	34.5119	0	3.1778	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	737.6	0	SC	0	5.3366	0	34.5118	0	3.1700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	738.6	0	SC	0	5.3315	0	34.5118	0	3.1781	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	739.6	0	SC	0	5.3291	0	34.5120	0	3.1785	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	740.6	0	SC	0	5.3213	0	34.5111	0	3.1806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	741.6	0	SC	0	5.3143	0	34.5106	0	3.1840	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	742.6	0	SC	0	5.3077	0	34.5100	0	3.1815	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	743.5	0	SC	0	5.3028	0	34.5098	0	3.1882	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	744.5	0	SC	0	5.3022	0	34.5099	0	3.1783	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	745.5	0	SC	0	5.3012	0	34.5101	0	3.1806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	746.5	0	SC	0	5.3025	0	34.5109	0	3.1939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	747.5	0	SC	0	5.3039	0	34.5114	0	3.1955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	748.5	0	SC	0	5.3049	0	34.5116	0	3.1861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	749.5	0	SC	0	5.3057	0	34.5118	0	3.1916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	750.5	0	SC	0	5.3062	0	34.5123	0	3.1836	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	751.5	0	SC	0	5.3070	0	34.5127	0	3.1721	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	752.5	0	SC	0	5.3046	0	34.5128	0	3.1758	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	753.5	0	SC	0	5.3028	0	34.5128	0	3.1861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	754.4	0	SC	0	5.3015	0	34.5129	0	3.1818	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	755.4	0	SC	0	5.3001	0	34.5129	0	3.1753	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	756.4	0	SC	0	5.2978	0	34.5129	0	3.1806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	757.4	0	SC	0	5.2965	0	34.5129	0	3.1870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	758.4	0	SC	0	5.2931	0	34.5127	0	3.1824	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	759.4	0	SC	0	5.2876	0	34.5126	0	3.1847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	760.4	0	SC	0	5.2814	0	34.5123	0	3.1946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	761.4	0	SC	0	5.2775	0	34.5122	0	3.1845	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	762.4	0	SC	0	5.2736	0	34.5123	0	3.1918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	763.4	0	SC	0	5.2707	0	34.5124	0	3.1896	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	764.4	0	SC	0	5.2684	0	34.5122	0	3.1827	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	765.3	0	SC	0	5.2652	0	34.5119	0	3.1918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	766.3	0	SC	0	5.2623	0	34.5117	0	3.2038	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	767.3	0	SC	0	5.2580	0	34.5115	0	3.1980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	768.3	0	SC	0	5.2561	0	34.5115	0	3.1955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	769.3	0	SC	0	5.2558	0	34.5115	0	3.1978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	770.3	0	SC	0	5.2558	0	34.5115	0	3.2054	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	771.3	0	SC	0	5.2559	0	34.5115	0	3.1893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	772.3	0	SC	0	5.2555	0	34.5115	0	3.1937	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	773.3	0	SC	0	5.2524	0	34.5115	0	3.1923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	774.3	0	SC	0	5.2390	0	34.5114	0	3.2056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	775.2	0	SC	0	5.2304	0	34.5116	0	3.2095	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	776.2	0	SC	0	5.2286	0	34.5115	0	3.1971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	777.2	0	SC	0	5.2268	0	34.5115	0	3.2022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	778.2	0	SC	0	5.2258	0	34.5117	0	3.2058	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	779.2	0	SC	0	5.2230	0	34.5116	0	3.2042	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	780.2	0	SC	0	5.2206	0	34.5115	0	3.1980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	781.2	0	SC	0	5.2163	0	34.5118	0	3.2019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	782.2	0	SC	0	5.2127	0	34.5119	0	3.2072	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	783.2	0	SC	0	5.2112	0	34.5121	0	3.2006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	784.2	0	SC	0	5.2103	0	34.5120	0	3.2024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	785.2	0	SC	0	5.2078	0	34.5119	0	3.2159	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	786.1	0	SC	0	5.2020	0	34.5120	0	3.2042	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	787.1	0	SC	0	5.1995	0	34.5122	0	3.2058	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	788.1	0	SC	0	5.1976	0	34.5124	0	3.2173	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	789.1	0	SC	0	5.1952	0	34.5126	0	3.2038	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	790.1	0	SC	0	5.1930	0	34.5128	0	3.2006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	791.1	0	SC	0	5.1800	0	34.5124	0	3.2024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	792.1	0	SC	0	5.1516	0	34.5128	0	3.2052	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	793.1	0	SC	0	5.1387	0	34.5134	0	3.2123	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	794.1	0	SC	0	5.1340	0	34.5135	0	3.2212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	795.1	0	SC	0	5.1312	0	34.5134	0	3.2219	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	796.1	0	SC	0	5.1297	0	34.5134	0	3.2260	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	797.0	0	SC	0	5.1283	0	34.5133	0	3.2201	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	798.0	0	SC	0	5.1270	0	34.5135	0	3.2194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	799.0	0	SC	0	5.1214	0	34.5140	0	3.2159	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	800.0	0	SC	0	5.1159	0	34.5145	0	3.2267	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	801.0	0	SC	0	5.1135	0	34.5146	0	3.2318	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	802.0	0	SC	0	5.1118	0	34.5148	0	3.2299	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	803.0	0	SC	0	5.1116	0	34.5148	0	3.2210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	804.0	0	SC	0	5.1115	0	34.5148	0	3.2247	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	805.0	0	SC	0	5.1095	0	34.5146	0	3.2228	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	806.0	0	SC	0	5.0921	0	34.5149	0	3.2309	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	807.0	0	SC	0	5.0733	0	34.5152	0	3.2384	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	807.9	0	SC	0	5.0562	0	34.5157	0	3.2400	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	808.9	0	SC	0	5.0464	0	34.5161	0	3.2465	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	809.9	0	SC	0	5.0428	0	34.5160	0	3.2437	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	810.9	0	SC	0	5.0391	0	34.5161	0	3.2414	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	811.9	0	SC	0	5.0299	0	34.5164	0	3.2488	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	812.9	0	SC	0	5.0176	0	34.5167	0	3.2490	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	813.9	0	SC	0	5.0143	0	34.5169	0	3.2524	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	814.9	0	SC	0	5.0131	0	34.5168	0	3.2547	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	815.9	0	SC	0	5.0112	0	34.5169	0	3.2625	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	816.9	0	SC	0	5.0095	0	34.5171	0	3.2540	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	817.8	0	SC	0	5.0091	0	34.5173	0	3.2513	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	818.8	0	SC	0	5.0081	0	34.5175	0	3.2518	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	819.8	0	SC	0	5.0069	0	34.5174	0	3.2630	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	820.8	0	SC	0	5.0060	0	34.5176	0	3.2667	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	821.8	0	SC	0	5.0049	0	34.5175	0	3.2632	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	822.8	0	SC	0	5.0038	0	34.5174	0	3.2589	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	823.8	0	SC	0	5.0022	0	34.5174	0	3.2557	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	824.8	0	SC	0	4.9991	0	34.5174	0	3.2619	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	825.8	0	SC	0	4.9862	0	34.5172	0	3.2646	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	826.8	0	SC	0	4.9642	0	34.5190	0	3.2678	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	827.8	0	SC	0	4.9576	0	34.5196	0	3.2697	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	828.7	0	SC	0	4.9478	0	34.5205	0	3.2726	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	829.7	0	SC	0	4.9363	0	34.5217	0	3.2807	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	830.7	0	SC	0	4.9303	0	34.5221	0	3.2754	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	831.7	0	SC	0	4.9268	0	34.5224	0	3.2843	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	832.7	0	SC	0	4.9222	0	34.5229	0	3.2905	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	833.7	0	SC	0	4.9181	0	34.5230	0	3.2876	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	834.7	0	SC	0	4.9120	0	34.5233	0	3.2873	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	835.7	0	SC	0	4.9066	0	34.5238	0	3.2917	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	836.7	0	SC	0	4.9013	0	34.5243	0	3.2926	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	837.7	0	SC	0	4.8954	0	34.5246	0	3.2997	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	838.6	0	SC	0	4.8826	0	34.5252	0	3.3000	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	839.6	0	SC	0	4.8760	0	34.5256	0	3.2990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	840.6	0	SC	0	4.8702	0	34.5256	0	3.3002	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	841.6	0	SC	0	4.8669	0	34.5260	0	3.2990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	842.6	0	SC	0	4.8595	0	34.5263	0	3.2988	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	843.6	0	SC	0	4.8569	0	34.5269	0	3.3043	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	844.6	0	SC	0	4.8554	0	34.5273	0	3.3084	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	845.6	0	SC	0	4.8480	0	34.5279	0	3.3073	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	846.6	0	SC	0	4.8351	0	34.5289	0	3.3080	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	847.6	0	SC	0	4.8212	0	34.5305	0	3.3144	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	848.6	0	SC	0	4.8158	0	34.5315	0	3.3213	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	849.5	0	SC	0	4.8137	0	34.5319	0	3.3192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	850.5	0	SC	0	4.8125	0	34.5322	0	3.3144	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	851.5	0	SC	0	4.8085	0	34.5334	0	3.3162	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	852.5	0	SC	0	4.8041	0	34.5345	0	3.3068	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	853.5	0	SC	0	4.8065	0	34.5358	0	3.3156	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	854.5	0	SC	0	4.8074	0	34.5359	0	3.3123	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	855.5	0	SC	0	4.8019	0	34.5359	0	3.3082	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	856.5	0	SC	0	4.7989	0	34.5360	0	3.3128	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	857.5	0	SC	0	4.7996	0	34.5366	0	3.3142	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	858.5	0	SC	0	4.8027	0	34.5374	0	3.3057	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	859.4	0	SC	0	4.8047	0	34.5380	0	3.3032	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	860.4	0	SC	0	4.8044	0	34.5389	0	3.3050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	861.4	0	SC	0	4.7952	0	34.5396	0	3.3096	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	862.4	0	SC	0	4.7851	0	34.5398	0	3.3094	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	863.4	0	SC	0	4.7768	0	34.5399	0	3.3084	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	864.4	0	SC	0	4.7742	0	34.5404	0	3.3084	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	865.4	0	SC	0	4.7744	0	34.5403	0	3.3130	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	866.4	0	SC	0	4.7737	0	34.5405	0	3.3110	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	867.4	0	SC	0	4.7734	0	34.5407	0	3.3211	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	868.4	0	SC	0	4.7711	0	34.5405	0	3.3247	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	869.4	0	SC	0	4.7681	0	34.5403	0	3.3137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	870.3	0	SC	0	4.7661	0	34.5400	0	3.3167	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	871.3	0	SC	0	4.7651	0	34.5400	0	3.3296	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	872.3	0	SC	0	4.7612	0	34.5396	0	3.3181	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	873.3	0	SC	0	4.7506	0	34.5392	0	3.3224	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	874.3	0	SC	0	4.7420	0	34.5400	0	3.3293	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	875.3	0	SC	0	4.7343	0	34.5410	0	3.3422	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	876.3	0	SC	0	4.7267	0	34.5422	0	3.3424	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	877.3	0	SC	0	4.7228	0	34.5427	0	3.3390	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	878.3	0	SC	0	4.7226	0	34.5428	0	3.3390	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	879.3	0	SC	0	4.7228	0	34.5426	0	3.3491	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	880.2	0	SC	0	4.7224	0	34.5427	0	3.3447	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	881.2	0	SC	0	4.7222	0	34.5428	0	3.3456	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	882.2	0	SC	0	4.7236	0	34.5428	0	3.3465	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	883.2	0	SC	0	4.7245	0	34.5427	0	3.3422	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	884.2	0	SC	0	4.7240	0	34.5429	0	3.3461	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	885.2	0	SC	0	4.7229	0	34.5430	0	3.3415	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	886.2	0	SC	0	4.7178	0	34.5437	0	3.3394	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	887.2	0	SC	0	4.7169	0	34.5440	0	3.3521	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	888.2	0	SC	0	4.7149	0	34.5441	0	3.3555	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	889.2	0	SC	0	4.7133	0	34.5442	0	3.3539	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	890.1	0	SC	0	4.7128	0	34.5442	0	3.3488	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	891.1	0	SC	0	4.7124	0	34.5442	0	3.3488	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	892.1	0	SC	0	4.7123	0	34.5443	0	3.3560	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	893.1	0	SC	0	4.7118	0	34.5443	0	3.3525	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	894.1	0	SC	0	4.7110	0	34.5447	0	3.3539	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	895.1	0	SC	0	4.7103	0	34.5449	0	3.3463	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	896.1	0	SC	0	4.7099	0	34.5454	0	3.3459	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	897.1	0	SC	0	4.7079	0	34.5460	0	3.3495	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	898.1	0	SC	0	4.7063	0	34.5463	0	3.3502	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	899.1	0	SC	0	4.7059	0	34.5463	0	3.3541	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	900.0	0	SC	0	4.7056	0	34.5465	0	3.3495	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	901.0	0	SC	0	4.7054	0	34.5466	0	3.3557	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	902.0	0	SC	0	4.7055	0	34.5465	0	3.3530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	903.0	0	SC	0	4.7055	0	34.5467	0	3.3518	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	904.0	0	SC	0	4.7056	0	34.5467	0	3.3557	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	905.0	0	SC	0	4.7057	0	34.5466	0	3.3502	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	906.0	0	SC	0	4.7054	0	34.5466	0	3.3493	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	907.0	0	SC	0	4.7048	0	34.5466	0	3.3564	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	908.0	0	SC	0	4.7048	0	34.5466	0	3.3546	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	909.0	0	SC	0	4.7047	0	34.5466	0	3.3518	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	910.0	0	SC	0	4.7027	0	34.5465	0	3.3518	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	910.9	0	SC	0	4.7017	0	34.5467	0	3.3530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	911.9	0	SC	0	4.7011	0	34.5468	0	3.3560	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	912.9	0	SC	0	4.6994	0	34.5472	0	3.3504	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	913.9	0	SC	0	4.6965	0	34.5474	0	3.3576	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	914.9	0	SC	0	4.6926	0	34.5472	0	3.3624	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	915.9	0	SC	0	4.6783	0	34.5476	0	3.3617	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	916.9	0	SC	0	4.6721	0	34.5484	0	3.3635	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	917.9	0	SC	0	4.6650	0	34.5498	0	3.3665	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	918.9	0	SC	0	4.6595	0	34.5523	0	3.3796	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	919.9	0	SC	0	4.6589	0	34.5527	0	3.3801	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	920.8	0	SC	0	4.6565	0	34.5530	0	3.3830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	921.8	0	SC	0	4.6510	0	34.5533	0	3.3803	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	922.8	0	SC	0	4.6437	0	34.5538	0	3.3805	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	923.8	0	SC	0	4.6394	0	34.5542	0	3.3934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	924.8	0	SC	0	4.6378	0	34.5544	0	3.3998	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	925.8	0	SC	0	4.6365	0	34.5547	0	3.3950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	926.8	0	SC	0	4.6361	0	34.5547	0	3.3936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	927.8	0	SC	0	4.6356	0	34.5550	0	3.4039	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	928.8	0	SC	0	4.6353	0	34.5549	0	3.4108	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	929.8	0	SC	0	4.6347	0	34.5552	0	3.4028	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	930.7	0	SC	0	4.6336	0	34.5553	0	3.3954	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	931.7	0	SC	0	4.6332	0	34.5555	0	3.3986	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	932.7	0	SC	0	4.6323	0	34.5556	0	3.3966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	933.7	0	SC	0	4.6223	0	34.5576	0	3.4000	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	934.7	0	SC	0	4.6048	0	34.5638	0	3.4161	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	935.7	0	SC	0	4.5970	0	34.5662	0	3.4280	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	936.7	0	SC	0	4.5968	0	34.5661	0	3.4269	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	937.7	0	SC	0	4.5963	0	34.5663	0	3.4340	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	938.7	0	SC	0	4.5954	0	34.5667	0	3.4372	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	939.7	0	SC	0	4.5934	0	34.5673	0	3.4347	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	940.6	0	SC	0	4.5925	0	34.5675	0	3.4383	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	941.6	0	SC	0	4.5914	0	34.5684	0	3.4361	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	942.6	0	SC	0	4.5875	0	34.5701	0	3.4328	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	943.6	0	SC	0	4.5772	0	34.5752	0	3.4406	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	944.6	0	SC	0	4.5743	0	34.5759	0	3.4448	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	945.6	0	SC	0	4.5735	0	34.5768	0	3.4468	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	946.6	0	SC	0	4.5732	0	34.5779	0	3.4523	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	947.6	0	SC	0	4.5699	0	34.5783	0	3.4443	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	948.6	0	SC	0	4.5678	0	34.5786	0	3.4475	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	949.6	0	SC	0	4.5640	0	34.5795	0	3.4574	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	950.5	0	SC	0	4.5601	0	34.5809	0	3.4620	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	951.5	0	SC	0	4.5570	0	34.5839	0	3.4661	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	952.5	0	SC	0	4.5570	0	34.5846	0	3.4764	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	953.5	0	SC	0	4.5576	0	34.5854	0	3.4668	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	954.5	0	SC	0	4.5584	0	34.5860	0	3.4700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	955.5	0	SC	0	4.5571	0	34.5867	0	3.4735	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	956.5	0	SC	0	4.5556	0	34.5882	0	3.4712	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	957.5	0	SC	0	4.5551	0	34.5889	0	3.4670	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	958.5	0	SC	0	4.5550	0	34.5901	0	3.4673	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	959.5	0	SC	0	4.5541	0	34.5906	0	3.4684	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	960.4	0	SC	0	4.5541	0	34.5909	0	3.4748	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	961.4	0	SC	0	4.5551	0	34.5917	0	3.4714	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	962.4	0	SC	0	4.5564	0	34.5926	0	3.4728	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	963.4	0	SC	0	4.5575	0	34.5935	0	3.4666	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	964.4	0	SC	0	4.5587	0	34.5941	0	3.4684	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	965.4	0	SC	0	4.5606	0	34.5945	0	3.4691	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	966.4	0	SC	0	4.5612	0	34.5949	0	3.4624	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	967.4	0	SC	0	4.5608	0	34.5950	0	3.4576	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	968.4	0	SC	0	4.5608	0	34.5951	0	3.4627	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	969.4	0	SC	0	4.5609	0	34.5953	0	3.4691	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	970.3	0	SC	0	4.5607	0	34.5955	0	3.4670	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	971.3	0	SC	0	4.5600	0	34.5956	0	3.4684	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	972.3	0	SC	0	4.5597	0	34.5956	0	3.4647	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	973.3	0	SC	0	4.5593	0	34.5958	0	3.4634	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	974.3	0	SC	0	4.5591	0	34.5962	0	3.4680	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	975.3	0	SC	0	4.5589	0	34.5963	0	3.4693	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	976.3	0	SC	0	4.5581	0	34.5966	0	3.4700	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	977.3	0	SC	0	4.5566	0	34.5971	0	3.4705	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	978.3	0	SC	0	4.5537	0	34.5974	0	3.4659	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	979.2	0	SC	0	4.5493	0	34.5974	0	3.4631	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	980.2	0	SC	0	4.5434	0	34.5985	0	3.4771	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	981.2	0	SC	0	4.5419	0	34.5993	0	3.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	982.2	0	SC	0	4.5412	0	34.6013	0	3.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	983.2	0	SC	0	4.5399	0	34.6038	0	3.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	984.2	0	SC	0	4.5349	0	34.6050	0	3.5010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	985.2	0	SC	0	4.5261	0	34.6056	0	3.5067	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	986.2	0	SC	0	4.5220	0	34.6054	0	3.5164	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	987.2	0	SC	0	4.5170	0	34.6052	0	3.5285	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	988.2	0	SC	0	4.5140	0	34.6050	0	3.5251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	989.1	0	SC	0	4.5127	0	34.6050	0	3.5168	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	990.1	0	SC	0	4.5123	0	34.6051	0	3.5168	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	991.1	0	SC	0	4.5118	0	34.6052	0	3.5214	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	992.1	0	SC	0	4.5105	0	34.6054	0	3.5361	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	993.1	0	SC	0	4.5099	0	34.6056	0	3.5341	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	994.1	0	SC	0	4.5092	0	34.6058	0	3.5350	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	995.1	0	SC	0	4.5089	0	34.6059	0	3.5313	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	996.1	0	SC	0	4.5081	0	34.6063	0	3.5327	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	997.1	0	SC	0	4.5080	0	34.6069	0	3.5334	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	998.1	0	SC	0	4.5084	0	34.6077	0	3.5345	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	999.0	0	SC	0	4.5084	0	34.6085	0	3.5350	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1000.0	0	SC	0	4.5075	0	34.6091	0	3.5364	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1001.0	0	SC	0	4.5077	0	34.6096	0	3.5359	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1002.0	0	SC	0	4.5080	0	34.6101	0	3.5304	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1003.0	0	SC	0	4.5082	0	34.6100	0	3.5290	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1004.0	0	SC	0	4.5085	0	34.6103	0	3.5373	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1005.0	0	SC	0	4.5085	0	34.6110	0	3.5384	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1006.0	0	SC	0	4.5121	0	34.6130	0	3.5425	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1007.0	0	SC	0	4.5123	0	34.6140	0	3.5377	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1008.0	0	SC	0	4.5002	0	34.6164	0	3.5455	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1008.9	0	SC	0	4.4920	0	34.6186	0	3.5568	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1009.9	0	SC	0	4.4923	0	34.6193	0	3.5738	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1010.9	0	SC	0	4.4932	0	34.6198	0	3.5722	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1011.9	0	SC	0	4.4944	0	34.6203	0	3.5669	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1012.9	0	SC	0	4.4942	0	34.6207	0	3.5637	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1013.9	0	SC	0	4.4936	0	34.6220	0	3.5676	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1014.9	0	SC	0	4.4927	0	34.6232	0	3.5781	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1015.9	0	SC	0	4.4913	0	34.6238	0	3.5779	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1016.9	0	SC	0	4.4901	0	34.6244	0	3.5852	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1017.8	0	SC	0	4.4904	0	34.6250	0	3.5848	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1018.8	0	SC	0	4.4908	0	34.6253	0	3.5891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1019.8	0	SC	0	4.4927	0	34.6264	0	3.5878	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1020.8	0	SC	0	4.4948	0	34.6278	0	3.5896	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1021.8	0	SC	0	4.4992	0	34.6301	0	3.5965	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1022.8	0	SC	0	4.5013	0	34.6319	0	3.5988	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1023.8	0	SC	0	4.5013	0	34.6332	0	3.6073	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1024.8	0	SC	0	4.5034	0	34.6342	0	3.6036	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1025.8	0	SC	0	4.5048	0	34.6350	0	3.6096	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1026.8	0	SC	0	4.5059	0	34.6363	0	3.6054	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1027.7	0	SC	0	4.5057	0	34.6373	0	3.6130	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1028.7	0	SC	0	4.5053	0	34.6383	0	3.6162	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1029.7	0	SC	0	4.5052	0	34.6397	0	3.6091	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1030.7	0	SC	0	4.5038	0	34.6425	0	3.6165	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1031.7	0	SC	0	4.5032	0	34.6440	0	3.6311	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1032.7	0	SC	0	4.5046	0	34.6450	0	3.6424	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1033.7	0	SC	0	4.5066	0	34.6466	0	3.6334	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1034.7	0	SC	0	4.5066	0	34.6480	0	3.6433	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1035.7	0	SC	0	4.5040	0	34.6482	0	3.6454	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1036.7	0	SC	0	4.5016	0	34.6485	0	3.6410	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1037.6	0	SC	0	4.4999	0	34.6488	0	3.6318	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1038.6	0	SC	0	4.4986	0	34.6495	0	3.6357	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1039.6	0	SC	0	4.4975	0	34.6496	0	3.6431	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1040.6	0	SC	0	4.4965	0	34.6497	0	3.6385	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1041.6	0	SC	0	4.4960	0	34.6497	0	3.6295	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1042.6	0	SC	0	4.4956	0	34.6503	0	3.6405	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1043.6	0	SC	0	4.4958	0	34.6506	0	3.6394	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1044.6	0	SC	0	4.4977	0	34.6518	0	3.6360	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1045.6	0	SC	0	4.4991	0	34.6522	0	3.6327	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1046.5	0	SC	0	4.5000	0	34.6532	0	3.6417	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1047.5	0	SC	0	4.5008	0	34.6536	0	3.6495	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1048.5	0	SC	0	4.4986	0	34.6536	0	3.6445	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1049.5	0	SC	0	4.4981	0	34.6541	0	3.6442	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1050.5	0	SC	0	4.4970	0	34.6543	0	3.6458	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1051.5	0	SC	0	4.4975	0	34.6546	0	3.6355	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1052.5	0	SC	0	4.4974	0	34.6546	0	3.6373	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1053.5	0	SC	0	4.4972	0	34.6548	0	3.6431	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1054.5	0	SC	0	4.4972	0	34.6556	0	3.6428	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1055.5	0	SC	0	4.4964	0	34.6565	0	3.6408	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1056.4	0	SC	0	4.4964	0	34.6571	0	3.6449	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1057.4	0	SC	0	4.4980	0	34.6582	0	3.6502	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1058.4	0	SC	0	4.5004	0	34.6593	0	3.6527	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1059.4	0	SC	0	4.5020	0	34.6600	0	3.6617	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1060.4	0	SC	0	4.5031	0	34.6607	0	3.6663	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1061.4	0	SC	0	4.5032	0	34.6611	0	3.6607	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1062.4	0	SC	0	4.5020	0	34.6613	0	3.6630	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1063.4	0	SC	0	4.5010	0	34.6614	0	3.6633	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1064.4	0	SC	0	4.5002	0	34.6615	0	3.6626	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1065.3	0	SC	0	4.5003	0	34.6619	0	3.6672	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1066.3	0	SC	0	4.5017	0	34.6631	0	3.6690	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1067.3	0	SC	0	4.5023	0	34.6639	0	3.6699	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1068.3	0	SC	0	4.5007	0	34.6640	0	3.6722	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1069.3	0	SC	0	4.4985	0	34.6644	0	3.6835	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1070.3	0	SC	0	4.4948	0	34.6642	0	3.6775	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1071.3	0	SC	0	4.4933	0	34.6643	0	3.6777	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1072.3	0	SC	0	4.4935	0	34.6648	0	3.6782	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1073.3	0	SC	0	4.4938	0	34.6649	0	3.6770	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1074.3	0	SC	0	4.4912	0	34.6655	0	3.6853	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1075.2	0	SC	0	4.4902	0	34.6669	0	3.6821	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1076.2	0	SC	0	4.4898	0	34.6675	0	3.6826	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1077.2	0	SC	0	4.4874	0	34.6680	0	3.6837	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1078.2	0	SC	0	4.4865	0	34.6681	0	3.6844	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1079.2	0	SC	0	4.4855	0	34.6680	0	3.6860	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1080.2	0	SC	0	4.4851	0	34.6680	0	3.6943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1081.2	0	SC	0	4.4847	0	34.6680	0	3.6846	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1082.2	0	SC	0	4.4833	0	34.6681	0	3.6860	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1083.2	0	SC	0	4.4799	0	34.6692	0	3.6874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1084.1	0	SC	0	4.4783	0	34.6700	0	3.6897	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1085.1	0	SC	0	4.4774	0	34.6703	0	3.6881	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1086.1	0	SC	0	4.4766	0	34.6708	0	3.6878	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1087.1	0	SC	0	4.4761	0	34.6708	0	3.6910	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1088.1	0	SC	0	4.4756	0	34.6709	0	3.6970	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1089.1	0	SC	0	4.4754	0	34.6710	0	3.6952	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1090.1	0	SC	0	4.4752	0	34.6712	0	3.6986	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1091.1	0	SC	0	4.4751	0	34.6713	0	3.6945	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1092.1	0	SC	0	4.4751	0	34.6714	0	3.6956	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1093.0	0	SC	0	4.4750	0	34.6715	0	3.6979	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1094.0	0	SC	0	4.4751	0	34.6716	0	3.6986	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1095.0	0	SC	0	4.4750	0	34.6718	0	3.6975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1096.0	0	SC	0	4.4750	0	34.6722	0	3.6897	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1097.0	0	SC	0	4.4751	0	34.6733	0	3.6933	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1098.0	0	SC	0	4.4752	0	34.6737	0	3.6982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1099.0	0	SC	0	4.4753	0	34.6749	0	3.7041	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1100.0	0	SC	0	4.4755	0	34.6753	0	3.7039	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1101.0	0	SC	0	4.4757	0	34.6755	0	3.7062	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1102.0	0	SC	0	4.4759	0	34.6769	0	3.7050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1102.9	0	SC	0	4.4762	0	34.6807	0	3.7055	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1103.9	0	SC	0	4.4764	0	34.6820	0	3.7151	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1104.9	0	SC	0	4.4766	0	34.6823	0	3.7223	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1105.9	0	SC	0	4.4768	0	34.6825	0	3.7229	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1106.9	0	SC	0	4.4771	0	34.6828	0	3.7229	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1107.9	0	SC	0	4.4772	0	34.6830	0	3.7250	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1108.9	0	SC	0	4.4770	0	34.6832	0	3.7188	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1109.9	0	SC	0	4.4767	0	34.6837	0	3.7195	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1110.9	0	SC	0	4.4766	0	34.6840	0	3.7285	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1111.8	0	SC	0	4.4760	0	34.6851	0	3.7289	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1112.8	0	SC	0	4.4745	0	34.6891	0	3.7402	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1113.8	0	SC	0	4.4732	0	34.6925	0	3.7425	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1114.8	0	SC	0	4.4726	0	34.6939	0	3.7413	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1115.8	0	SC	0	4.4727	0	34.6939	0	3.7562	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1116.8	0	SC	0	4.4727	0	34.6939	0	3.7567	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1117.8	0	SC	0	4.4728	0	34.6941	0	3.7487	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1118.8	0	SC	0	4.4727	0	34.6945	0	3.7487	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1119.8	0	SC	0	4.4726	0	34.6948	0	3.7530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1120.7	0	SC	0	4.4726	0	34.6950	0	3.7551	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1121.7	0	SC	0	4.4724	0	34.6956	0	3.7539	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1122.7	0	SC	0	4.4724	0	34.6961	0	3.7615	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1123.7	0	SC	0	4.4725	0	34.6962	0	3.7587	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1124.7	0	SC	0	4.4725	0	34.6964	0	3.7581	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1125.7	0	SC	0	4.4724	0	34.6968	0	3.7576	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1126.7	0	SC	0	4.4720	0	34.6977	0	3.7590	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1127.7	0	SC	0	4.4718	0	34.6982	0	3.7574	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1128.7	0	SC	0	4.4719	0	34.6985	0	3.7654	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1129.6	0	SC	0	4.4714	0	34.6997	0	3.7725	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1130.6	0	SC	0	4.4713	0	34.7004	0	3.7723	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1131.6	0	SC	0	4.4695	0	34.7041	0	3.7688	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1132.6	0	SC	0	4.4686	0	34.7059	0	3.7707	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1133.6	0	SC	0	4.4677	0	34.7075	0	3.7801	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1134.6	0	SC	0	4.4674	0	34.7083	0	3.7822	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1135.6	0	SC	0	4.4673	0	34.7091	0	3.7895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1136.6	0	SC	0	4.4671	0	34.7095	0	3.7920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1137.6	0	SC	0	4.4667	0	34.7112	0	3.7943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1138.5	0	SC	0	4.4664	0	34.7120	0	3.7957	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1139.5	0	SC	0	4.4661	0	34.7130	0	3.8024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1140.5	0	SC	0	4.4658	0	34.7140	0	3.7989	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1141.5	0	SC	0	4.4655	0	34.7144	0	3.7973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1142.5	0	SC	0	4.4650	0	34.7152	0	3.7994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1143.5	0	SC	0	4.4649	0	34.7154	0	3.8081	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1144.5	0	SC	0	4.4650	0	34.7154	0	3.8021	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1145.5	0	SC	0	4.4650	0	34.7157	0	3.8072	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1146.5	0	SC	0	4.4650	0	34.7158	0	3.7987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1147.5	0	SC	0	4.4650	0	34.7157	0	3.8044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1148.4	0	SC	0	4.4651	0	34.7159	0	3.8067	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1149.4	0	SC	0	4.4650	0	34.7165	0	3.8092	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1150.4	0	SC	0	4.4645	0	34.7178	0	3.8122	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1151.4	0	SC	0	4.4638	0	34.7197	0	3.8104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1152.4	0	SC	0	4.4631	0	34.7213	0	3.8189	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1153.4	0	SC	0	4.4631	0	34.7216	0	3.8278	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1154.4	0	SC	0	4.4627	0	34.7225	0	3.8251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1155.4	0	SC	0	4.4622	0	34.7229	0	3.8251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1156.4	0	SC	0	4.4621	0	34.7235	0	3.8237	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1157.3	0	SC	0	4.4611	0	34.7266	0	3.8239	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1158.3	0	SC	0	4.4590	0	34.7319	0	3.8340	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1159.3	0	SC	0	4.4591	0	34.7356	0	3.8478	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1160.3	0	SC	0	4.4595	0	34.7377	0	3.8586	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1161.3	0	SC	0	4.4597	0	34.7384	0	3.8724	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1162.3	0	SC	0	4.4602	0	34.7394	0	3.8749	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1163.3	0	SC	0	4.4604	0	34.7407	0	3.8802	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1164.3	0	SC	0	4.4599	0	34.7435	0	3.8836	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1165.3	0	SC	0	4.4579	0	34.7451	0	3.8896	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1166.2	0	SC	0	4.4571	0	34.7465	0	3.8932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1167.2	0	SC	0	4.4575	0	34.7496	0	3.9056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1168.2	0	SC	0	4.4554	0	34.7520	0	3.9192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1169.2	0	SC	0	4.4545	0	34.7538	0	3.9330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1170.2	0	SC	0	4.4531	0	34.7554	0	3.9382	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1171.2	0	SC	0	4.4520	0	34.7565	0	3.9408	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1172.2	0	SC	0	4.4508	0	34.7579	0	3.9456	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1173.2	0	SC	0	4.4503	0	34.7593	0	3.9531	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1174.2	0	SC	0	4.4500	0	34.7594	0	3.9545	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1175.1	0	SC	0	4.4494	0	34.7594	0	3.9525	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1176.1	0	SC	0	4.4490	0	34.7605	0	3.9580	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1177.1	0	SC	0	4.4496	0	34.7618	0	3.9667	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1178.1	0	SC	0	4.4501	0	34.7621	0	3.9685	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1179.1	0	SC	0	4.4504	0	34.7628	0	3.9708	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1180.1	0	SC	0	4.4504	0	34.7640	0	3.9775	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1181.1	0	SC	0	4.4504	0	34.7650	0	3.9800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1182.1	0	SC	0	4.4503	0	34.7661	0	3.9828	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1183.1	0	SC	0	4.4503	0	34.7672	0	3.9811	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1184.0	0	SC	0	4.4501	0	34.7691	0	3.9862	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1185.0	0	SC	0	4.4497	0	34.7717	0	4.0000	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1186.0	0	SC	0	4.4492	0	34.7751	0	4.0126	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1187.0	0	SC	0	4.4490	0	34.7773	0	4.0204	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1188.0	0	SC	0	4.4487	0	34.7806	0	4.0337	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1189.0	0	SC	0	4.4481	0	34.7831	0	4.0358	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1190.0	0	SC	0	4.4474	0	34.7874	0	4.0516	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1191.0	0	SC	0	4.4474	0	34.7888	0	4.0681	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1192.0	0	SC	0	4.4476	0	34.7891	0	4.0691	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1192.9	0	SC	0	4.4477	0	34.7892	0	4.0734	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1193.9	0	SC	0	4.4479	0	34.7893	0	4.0789	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1194.9	0	SC	0	4.4480	0	34.7894	0	4.0759	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1195.9	0	SC	0	4.4481	0	34.7895	0	4.0785	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1196.9	0	SC	0	4.4482	0	34.7896	0	4.0808	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1197.9	0	SC	0	4.4484	0	34.7897	0	4.0769	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1198.9	0	SC	0	4.4484	0	34.7899	0	4.0801	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1199.9	0	SC	0	4.4486	0	34.7900	0	4.0805	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1200.9	0	SC	0	4.4486	0	34.7902	0	4.0759	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1201.8	0	SC	0	4.4488	0	34.7908	0	4.0773	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1202.8	0	SC	0	4.4491	0	34.7909	0	4.0778	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1203.8	0	SC	0	4.4491	0	34.7915	0	4.0849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1204.8	0	SC	0	4.4485	0	34.7929	0	4.0904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1205.8	0	SC	0	4.4481	0	34.7936	0	4.0973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1206.8	0	SC	0	4.4480	0	34.7939	0	4.0989	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1207.8	0	SC	0	4.4481	0	34.7938	0	4.1010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1208.8	0	SC	0	4.4480	0	34.7941	0	4.1014	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1209.7	0	SC	0	4.4478	0	34.7945	0	4.0943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1210.7	0	SC	0	4.4476	0	34.7950	0	4.0996	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1211.7	0	SC	0	4.4475	0	34.7955	0	4.1067	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1212.7	0	SC	0	4.4474	0	34.7972	0	4.1035	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1213.7	0	SC	0	4.4473	0	34.7982	0	4.1115	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1214.7	0	SC	0	4.4473	0	34.7990	0	4.1168	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1215.7	0	SC	0	4.4474	0	34.7992	0	4.1108	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1216.7	0	SC	0	4.4475	0	34.7997	0	4.1225	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1217.7	0	SC	0	4.4475	0	34.8005	0	4.1292	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1218.6	0	SC	0	4.4477	0	34.8011	0	4.1244	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1219.6	0	SC	0	4.4480	0	34.8013	0	4.1253	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1220.6	0	SC	0	4.4482	0	34.8016	0	4.1205	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1221.6	0	SC	0	4.4484	0	34.8020	0	4.1221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1222.6	0	SC	0	4.4485	0	34.8024	0	4.1239	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1223.6	0	SC	0	4.4486	0	34.8026	0	4.1253	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1224.6	0	SC	0	4.4488	0	34.8030	0	4.1331	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1225.6	0	SC	0	4.4490	0	34.8033	0	4.1368	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1226.6	0	SC	0	4.4492	0	34.8036	0	4.1358	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1227.5	0	SC	0	4.4493	0	34.8043	0	4.1402	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1228.5	0	SC	0	4.4496	0	34.8047	0	4.1372	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1229.5	0	SC	0	4.4501	0	34.8053	0	4.1425	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1230.5	0	SC	0	4.4504	0	34.8060	0	4.1395	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1231.5	0	SC	0	4.4506	0	34.8061	0	4.1425	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1232.5	0	SC	0	4.4507	0	34.8068	0	4.1455	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1233.5	0	SC	0	4.4510	0	34.8075	0	4.1450	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1234.5	0	SC	0	4.4511	0	34.8086	0	4.1487	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1235.5	0	SC	0	4.4512	0	34.8089	0	4.1588	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1236.4	0	SC	0	4.4516	0	34.8093	0	4.1558	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1237.4	0	SC	0	4.4518	0	34.8103	0	4.1576	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1238.4	0	SC	0	4.4511	0	34.8108	0	4.1611	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1239.4	0	SC	0	4.4504	0	34.8116	0	4.1693	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1240.4	0	SC	0	4.4493	0	34.8123	0	4.1609	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1241.4	0	SC	0	4.4477	0	34.8142	0	4.1696	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1242.4	0	SC	0	4.4465	0	34.8159	0	4.1806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1243.4	0	SC	0	4.4450	0	34.8182	0	4.1900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1244.4	0	SC	0	4.4436	0	34.8200	0	4.1983	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1245.3	0	SC	0	4.4431	0	34.8206	0	4.2054	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1246.3	0	SC	0	4.4430	0	34.8204	0	4.2058	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1247.3	0	SC	0	4.4430	0	34.8205	0	4.2107	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1248.3	0	SC	0	4.4427	0	34.8216	0	4.2148	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1249.3	0	SC	0	4.4423	0	34.8232	0	4.2104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1250.3	0	SC	0	4.4422	0	34.8238	0	4.2070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1251.3	0	SC	0	4.4421	0	34.8245	0	4.2125	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1252.3	0	SC	0	4.4419	0	34.8248	0	4.2221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1253.2	0	SC	0	4.4417	0	34.8253	0	4.2240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1254.2	0	SC	0	4.4417	0	34.8254	0	4.2249	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1255.2	0	SC	0	4.4414	0	34.8258	0	4.2267	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1256.2	0	SC	0	4.4409	0	34.8271	0	4.2247	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1257.2	0	SC	0	4.4395	0	34.8300	0	4.2334	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1258.2	0	SC	0	4.4358	0	34.8320	0	4.2524	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1259.2	0	SC	0	4.4341	0	34.8335	0	4.2614	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1260.2	0	SC	0	4.4339	0	34.8348	0	4.2676	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1261.2	0	SC	0	4.4338	0	34.8352	0	4.2729	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1262.1	0	SC	0	4.4336	0	34.8358	0	4.2710	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1263.1	0	SC	0	4.4331	0	34.8367	0	4.2694	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1264.1	0	SC	0	4.4324	0	34.8370	0	4.2726	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1265.1	0	SC	0	4.4316	0	34.8378	0	4.2804	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1266.1	0	SC	0	4.4310	0	34.8384	0	4.2809	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1267.1	0	SC	0	4.4308	0	34.8389	0	4.2901	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1268.1	0	SC	0	4.4306	0	34.8392	0	4.2919	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1269.1	0	SC	0	4.4303	0	34.8395	0	4.2875	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1270.1	0	SC	0	4.4301	0	34.8401	0	4.2880	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1271.0	0	SC	0	4.4298	0	34.8407	0	4.2976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1272.0	0	SC	0	4.4291	0	34.8415	0	4.3015	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1273.0	0	SC	0	4.4284	0	34.8425	0	4.3013	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1274.0	0	SC	0	4.4275	0	34.8440	0	4.3052	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1275.0	0	SC	0	4.4263	0	34.8456	0	4.3135	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1276.0	0	SC	0	4.4249	0	34.8476	0	4.3252	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1277.0	0	SC	0	4.4220	0	34.8508	0	4.3413	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1278.0	0	SC	0	4.4194	0	34.8540	0	4.3562	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1278.9	0	SC	0	4.4184	0	34.8551	0	4.3745	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1279.9	0	SC	0	4.4180	0	34.8555	0	4.3895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1280.9	0	SC	0	4.4177	0	34.8565	0	4.3874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1281.9	0	SC	0	4.4175	0	34.8573	0	4.3945	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1282.9	0	SC	0	4.4175	0	34.8575	0	4.3986	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1283.9	0	SC	0	4.4180	0	34.8578	0	4.4012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1284.9	0	SC	0	4.4191	0	34.8585	0	4.3989	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1285.9	0	SC	0	4.4185	0	34.8594	0	4.4000	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1286.9	0	SC	0	4.4179	0	34.8595	0	4.4152	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1287.8	0	SC	0	4.4175	0	34.8595	0	4.4211	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1288.8	0	SC	0	4.4169	0	34.8598	0	4.4106	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1289.8	0	SC	0	4.4163	0	34.8599	0	4.4124	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1290.8	0	SC	0	4.4160	0	34.8599	0	4.4191	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1291.8	0	SC	0	4.4155	0	34.8601	0	4.4191	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1292.8	0	SC	0	4.4150	0	34.8605	0	4.4273	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1293.8	0	SC	0	4.4148	0	34.8606	0	4.4170	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1294.8	0	SC	0	4.4141	0	34.8609	0	4.4241	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1295.8	0	SC	0	4.4134	0	34.8613	0	4.4216	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1296.7	0	SC	0	4.4127	0	34.8615	0	4.4227	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1297.7	0	SC	0	4.4120	0	34.8617	0	4.4234	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1298.7	0	SC	0	4.4096	0	34.8629	0	4.4305	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1299.7	0	SC	0	4.4082	0	34.8639	0	4.4397	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1300.7	0	SC	0	4.4072	0	34.8649	0	4.4404	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1301.7	0	SC	0	4.4035	0	34.8663	0	4.4517	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1302.7	0	SC	0	4.3962	0	34.8670	0	4.4590	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1303.7	0	SC	0	4.3930	0	34.8670	0	4.4691	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1304.6	0	SC	0	4.3910	0	34.8672	0	4.4698	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1305.6	0	SC	0	4.3888	0	34.8689	0	4.4769	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1306.6	0	SC	0	4.3870	0	34.8702	0	4.4810	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1307.6	0	SC	0	4.3852	0	34.8708	0	4.4937	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1308.6	0	SC	0	4.3826	0	34.8715	0	4.4996	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1309.6	0	SC	0	4.3789	0	34.8723	0	4.5079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1310.6	0	SC	0	4.3767	0	34.8730	0	4.5074	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1311.6	0	SC	0	4.3750	0	34.8740	0	4.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1312.6	0	SC	0	4.3737	0	34.8748	0	4.5132	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1313.5	0	SC	0	4.3719	0	34.8755	0	4.5235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1314.5	0	SC	0	4.3699	0	34.8766	0	4.5313	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1315.5	0	SC	0	4.3693	0	34.8771	0	4.5304	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1316.5	0	SC	0	4.3661	0	34.8788	0	4.5389	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1317.5	0	SC	0	4.3649	0	34.8797	0	4.5503	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1318.5	0	SC	0	4.3649	0	34.8801	0	4.5572	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1319.5	0	SC	0	4.3641	0	34.8807	0	4.5561	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1320.5	0	SC	0	4.3629	0	34.8815	0	4.5602	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1321.4	0	SC	0	4.3616	0	34.8824	0	4.5774	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1322.4	0	SC	0	4.3594	0	34.8833	0	4.5781	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1323.4	0	SC	0	4.3559	0	34.8846	0	4.5839	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1324.4	0	SC	0	4.3529	0	34.8856	0	4.5992	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1325.4	0	SC	0	4.3484	0	34.8876	0	4.6105	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1326.4	0	SC	0	4.3361	0	34.8935	0	4.6339	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1327.4	0	SC	0	4.3281	0	34.8969	0	4.6539	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1328.4	0	SC	0	4.3186	0	34.9017	0	4.6805	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1329.4	0	SC	0	4.3171	0	34.9026	0	4.7018	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1330.3	0	SC	0	4.3145	0	34.9035	0	4.7156	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1331.3	0	SC	0	4.3079	0	34.9061	0	4.7335	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1332.3	0	SC	0	4.3051	0	34.9074	0	4.7408	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1333.3	0	SC	0	4.3042	0	34.9078	0	4.7454	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1334.3	0	SC	0	4.3009	0	34.9098	0	4.7597	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1335.3	0	SC	0	4.2995	0	34.9108	0	4.7707	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1336.3	0	SC	0	4.2983	0	34.9113	0	4.7757	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1337.3	0	SC	0	4.2966	0	34.9124	0	4.7835	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1338.2	0	SC	0	4.2948	0	34.9131	0	4.7945	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1339.2	0	SC	0	4.2921	0	34.9145	0	4.8017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1340.2	0	SC	0	4.2919	0	34.9154	0	4.8104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1341.2	0	SC	0	4.2920	0	34.9160	0	4.8191	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1342.2	0	SC	0	4.2911	0	34.9164	0	4.8186	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1343.2	0	SC	0	4.2894	0	34.9181	0	4.8306	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1344.2	0	SC	0	4.2875	0	34.9193	0	4.8368	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1345.2	0	SC	0	4.2862	0	34.9204	0	4.8427	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1346.1	0	SC	0	4.2840	0	34.9213	0	4.8437	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1347.1	0	SC	0	4.2790	0	34.9226	0	4.8577	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1348.1	0	SC	0	4.2762	0	34.9231	0	4.8682	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1349.1	0	SC	0	4.2750	0	34.9231	0	4.8740	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1350.1	0	SC	0	4.2728	0	34.9241	0	4.8815	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1351.1	0	SC	0	4.2742	0	34.9244	0	4.8896	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1352.1	0	SC	0	4.2749	0	34.9246	0	4.8946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1353.1	0	SC	0	4.2769	0	34.9253	0	4.8990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1354.1	0	SC	0	4.2775	0	34.9257	0	4.9059	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1355.0	0	SC	0	4.2779	0	34.9260	0	4.9056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1356.0	0	SC	0	4.2780	0	34.9263	0	4.9100	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1357.0	0	SC	0	4.2767	0	34.9268	0	4.9052	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1358.0	0	SC	0	4.2756	0	34.9277	0	4.9194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1359.0	0	SC	0	4.2739	0	34.9289	0	4.9272	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1360.0	0	SC	0	4.2718	0	34.9300	0	4.9316	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1361.0	0	SC	0	4.2693	0	34.9306	0	4.9368	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1362.0	0	SC	0	4.2663	0	34.9310	0	4.9476	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1362.9	0	SC	0	4.2626	0	34.9313	0	4.9559	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1363.9	0	SC	0	4.2617	0	34.9325	0	4.9614	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1364.9	0	SC	0	4.2612	0	34.9331	0	4.9621	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1365.9	0	SC	0	4.2588	0	34.9329	0	4.9660	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1366.9	0	SC	0	4.2552	0	34.9332	0	4.9722	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1367.9	0	SC	0	4.2537	0	34.9343	0	4.9784	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1368.9	0	SC	0	4.2518	0	34.9350	0	4.9777	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1369.9	0	SC	0	4.2501	0	34.9353	0	4.9837	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1370.8	0	SC	0	4.2497	0	34.9359	0	4.9924	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1371.8	0	SC	0	4.2494	0	34.9366	0	4.9993	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1372.8	0	SC	0	4.2480	0	34.9374	0	5.0087	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1373.8	0	SC	0	4.2474	0	34.9379	0	5.0146	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1374.8	0	SC	0	4.2464	0	34.9388	0	5.0137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1375.8	0	SC	0	4.2435	0	34.9391	0	5.0140	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1376.8	0	SC	0	4.2401	0	34.9390	0	5.0257	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1377.8	0	SC	0	4.2378	0	34.9388	0	5.0261	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1378.8	0	SC	0	4.2359	0	34.9394	0	5.0307	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1379.7	0	SC	0	4.2323	0	34.9398	0	5.0321	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1380.7	0	SC	0	4.2307	0	34.9411	0	5.0456	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1381.7	0	SC	0	4.2301	0	34.9422	0	5.0530	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1382.7	0	SC	0	4.2294	0	34.9428	0	5.0596	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1383.7	0	SC	0	4.2284	0	34.9430	0	5.0624	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1384.7	0	SC	0	4.2273	0	34.9432	0	5.0672	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1385.7	0	SC	0	4.2265	0	34.9434	0	5.0707	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1386.7	0	SC	0	4.2264	0	34.9438	0	5.0716	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1387.6	0	SC	0	4.2265	0	34.9452	0	5.0796	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1388.6	0	SC	0	4.2161	0	34.9470	0	5.0931	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1389.6	0	SC	0	4.2012	0	34.9475	0	5.1062	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1390.6	0	SC	0	4.1906	0	34.9480	0	5.1113	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1391.6	0	SC	0	4.1863	0	34.9484	0	5.1221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1392.6	0	SC	0	4.1861	0	34.9486	0	5.1301	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1393.6	0	SC	0	4.1864	0	34.9487	0	5.1354	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1394.6	0	SC	0	4.1866	0	34.9487	0	5.1306	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1395.5	0	SC	0	4.1866	0	34.9487	0	5.1342	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1396.5	0	SC	0	4.1864	0	34.9488	0	5.1423	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1397.5	0	SC	0	4.1845	0	34.9489	0	5.1407	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1398.5	0	SC	0	4.1813	0	34.9491	0	5.1450	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1399.5	0	SC	0	4.1766	0	34.9492	0	5.1390	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1400.5	0	SC	0	4.1711	0	34.9489	0	5.1423	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1401.5	0	SC	0	4.1693	0	34.9489	0	5.1434	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1402.5	0	SC	0	4.1687	0	34.9489	0	5.1420	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1403.4	0	SC	0	4.1682	0	34.9490	0	5.1402	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1404.4	0	SC	0	4.1678	0	34.9489	0	5.1455	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1405.4	0	SC	0	4.1678	0	34.9491	0	5.1452	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1406.4	0	SC	0	4.1678	0	34.9491	0	5.1402	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1407.4	0	SC	0	4.1668	0	34.9490	0	5.1547	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1408.4	0	SC	0	4.1658	0	34.9492	0	5.1535	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1409.4	0	SC	0	4.1653	0	34.9493	0	5.1512	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1410.4	0	SC	0	4.1647	0	34.9492	0	5.1475	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1411.4	0	SC	0	4.1646	0	34.9492	0	5.1494	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1412.3	0	SC	0	4.1647	0	34.9494	0	5.1517	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1413.3	0	SC	0	4.1648	0	34.9495	0	5.1517	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1414.3	0	SC	0	4.1649	0	34.9496	0	5.1540	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1415.3	0	SC	0	4.1649	0	34.9496	0	5.1521	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1416.3	0	SC	0	4.1649	0	34.9497	0	5.1480	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1417.3	0	SC	0	4.1649	0	34.9496	0	5.1512	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1418.3	0	SC	0	4.1649	0	34.9497	0	5.1544	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1419.3	0	SC	0	4.1646	0	34.9497	0	5.1558	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1420.2	0	SC	0	4.1640	0	34.9502	0	5.1567	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1421.2	0	SC	0	4.1637	0	34.9507	0	5.1581	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1422.2	0	SC	0	4.1637	0	34.9507	0	5.1611	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1423.2	0	SC	0	4.1638	0	34.9506	0	5.1661	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1424.2	0	SC	0	4.1638	0	34.9508	0	5.1597	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1425.2	0	SC	0	4.1639	0	34.9509	0	5.1618	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1426.2	0	SC	0	4.1639	0	34.9508	0	5.1739	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1427.2	0	SC	0	4.1639	0	34.9509	0	5.1721	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1428.1	0	SC	0	4.1638	0	34.9507	0	5.1696	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1429.1	0	SC	0	4.1636	0	34.9508	0	5.1634	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1430.1	0	SC	0	4.1637	0	34.9507	0	5.1666	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1431.1	0	SC	0	4.1637	0	34.9509	0	5.1650	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1432.1	0	SC	0	4.1637	0	34.9509	0	5.1666	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1433.1	0	SC	0	4.1638	0	34.9509	0	5.1696	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1434.1	0	SC	0	4.1638	0	34.9509	0	5.1707	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1435.1	0	SC	0	4.1638	0	34.9510	0	5.1691	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1436.0	0	SC	0	4.1637	0	34.9510	0	5.1689	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1437.0	0	SC	0	4.1637	0	34.9509	0	5.1696	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1438.0	0	SC	0	4.1633	0	34.9511	0	5.1728	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1439.0	0	SC	0	4.1631	0	34.9511	0	5.1769	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1440.0	0	SC	0	4.1627	0	34.9511	0	5.1758	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1441.0	0	SC	0	4.1626	0	34.9511	0	5.1760	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1442.0	0	SC	0	4.1618	0	34.9513	0	5.1707	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1443.0	0	SC	0	4.1616	0	34.9514	0	5.1739	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1443.9	0	SC	0	4.1613	0	34.9514	0	5.1742	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1444.9	0	SC	0	4.1604	0	34.9516	0	5.1719	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1445.9	0	SC	0	4.1585	0	34.9522	0	5.1785	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1446.9	0	SC	0	4.1577	0	34.9526	0	5.1889	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1447.9	0	SC	0	4.1578	0	34.9525	0	5.1847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1448.9	0	SC	0	4.1582	0	34.9524	0	5.1934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1449.9	0	SC	0	4.1585	0	34.9524	0	5.1962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1450.9	0	SC	0	4.1589	0	34.9522	0	5.1902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1451.8	0	SC	0	4.1593	0	34.9519	0	5.1900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1452.8	0	SC	0	4.1594	0	34.9520	0	5.1833	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1453.8	0	SC	0	4.1598	0	34.9521	0	5.1847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1454.8	0	SC	0	4.1595	0	34.9521	0	5.1914	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1455.8	0	SC	0	4.1592	0	34.9527	0	5.1916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1456.8	0	SC	0	4.1580	0	34.9529	0	5.1898	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1457.8	0	SC	0	4.1579	0	34.9529	0	5.1905	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1458.8	0	SC	0	4.1577	0	34.9530	0	5.1989	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1459.7	0	SC	0	4.1575	0	34.9531	0	5.2033	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1460.7	0	SC	0	4.1572	0	34.9533	0	5.1980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1461.7	0	SC	0	4.1570	0	34.9534	0	5.1950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1462.7	0	SC	0	4.1568	0	34.9534	0	5.1950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1463.7	0	SC	0	4.1568	0	34.9535	0	5.1976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1464.7	0	SC	0	4.1567	0	34.9537	0	5.2006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1465.7	0	SC	0	4.1567	0	34.9535	0	5.2012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1466.7	0	SC	0	4.1568	0	34.9535	0	5.2019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1467.6	0	SC	0	4.1568	0	34.9538	0	5.2029	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1468.6	0	SC	0	4.1569	0	34.9538	0	5.2038	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1469.6	0	SC	0	4.1570	0	34.9539	0	5.2051	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1470.6	0	SC	0	4.1570	0	34.9539	0	5.2061	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1471.6	0	SC	0	4.1562	0	34.9539	0	5.2070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1472.6	0	SC	0	4.1555	0	34.9541	0	5.2079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1473.6	0	SC	0	4.1553	0	34.9543	0	5.2113	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1474.6	0	SC	0	4.1550	0	34.9544	0	5.2111	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1475.5	0	SC	0	4.1543	0	34.9545	0	5.2077	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1476.5	0	SC	0	4.1537	0	34.9549	0	5.2118	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1477.5	0	SC	0	4.1532	0	34.9551	0	5.2129	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1478.5	0	SC	0	4.1493	0	34.9554	0	5.2198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1479.5	0	SC	0	4.1327	0	34.9557	0	5.2320	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1480.5	0	SC	0	4.1234	0	34.9553	0	5.2345	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1481.5	0	SC	0	4.1210	0	34.9552	0	5.2341	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1482.5	0	SC	0	4.1190	0	34.9552	0	5.2373	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1483.4	0	SC	0	4.1186	0	34.9553	0	5.2375	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1484.4	0	SC	0	4.1179	0	34.9555	0	5.2357	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1485.4	0	SC	0	4.1177	0	34.9556	0	5.2405	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1486.4	0	SC	0	4.1167	0	34.9563	0	5.2501	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1487.4	0	SC	0	4.1155	0	34.9566	0	5.2483	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1488.4	0	SC	0	4.1138	0	34.9571	0	5.2577	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1489.4	0	SC	0	4.1111	0	34.9572	0	5.2593	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1490.4	0	SC	0	4.1093	0	34.9572	0	5.2582	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1491.3	0	SC	0	4.1084	0	34.9573	0	5.2662	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1492.3	0	SC	0	4.1080	0	34.9578	0	5.2625	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1493.3	0	SC	0	4.1078	0	34.9579	0	5.2696	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1494.3	0	SC	0	4.1075	0	34.9582	0	5.2657	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1495.3	0	SC	0	4.1075	0	34.9582	0	5.2722	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1496.3	0	SC	0	4.1072	0	34.9584	0	5.2781	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1497.3	0	SC	0	4.1067	0	34.9585	0	5.2712	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1498.3	0	SC	0	4.1060	0	34.9588	0	5.2722	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1499.2	0	SC	0	4.1052	0	34.9589	0	5.2779	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1500.2	0	SC	0	4.1050	0	34.9591	0	5.2843	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1501.2	0	SC	0	4.1049	0	34.9591	0	5.2827	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1502.2	0	SC	0	4.1044	0	34.9594	0	5.2820	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1503.2	0	SC	0	4.1042	0	34.9595	0	5.2830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1504.2	0	SC	0	4.1044	0	34.9596	0	5.2836	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1505.2	0	SC	0	4.1043	0	34.9597	0	5.2843	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1506.2	0	SC	0	4.1037	0	34.9598	0	5.2871	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1507.1	0	SC	0	4.1032	0	34.9599	0	5.2910	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1508.1	0	SC	0	4.1029	0	34.9602	0	5.2999	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1509.1	0	SC	0	4.1027	0	34.9602	0	5.3070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1510.1	0	SC	0	4.1026	0	34.9601	0	5.3027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1511.1	0	SC	0	4.1026	0	34.9601	0	5.3027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1512.1	0	SC	0	4.1026	0	34.9604	0	5.3025	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1513.1	0	SC	0	4.1026	0	34.9603	0	5.3038	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1514.1	0	SC	0	4.1026	0	34.9605	0	5.3018	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1515.0	0	SC	0	4.1025	0	34.9606	0	5.3011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1516.0	0	SC	0	4.1025	0	34.9608	0	5.3073	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1517.0	0	SC	0	4.1025	0	34.9609	0	5.3082	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1518.0	0	SC	0	4.1026	0	34.9609	0	5.3084	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1519.0	0	SC	0	4.1026	0	34.9611	0	5.3137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1520.0	0	SC	0	4.1018	0	34.9614	0	5.3149	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1521.0	0	SC	0	4.0996	0	34.9616	0	5.3197	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1522.0	0	SC	0	4.0975	0	34.9624	0	5.3208	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1522.9	0	SC	0	4.0929	0	34.9626	0	5.3323	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1523.9	0	SC	0	4.0892	0	34.9623	0	5.3270	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1524.9	0	SC	0	4.0859	0	34.9622	0	5.3305	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1525.9	0	SC	0	4.0859	0	34.9623	0	5.3307	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1526.9	0	SC	0	4.0853	0	34.9623	0	5.3300	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1527.9	0	SC	0	4.0830	0	34.9622	0	5.3314	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1528.9	0	SC	0	4.0793	0	34.9621	0	5.3330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1529.9	0	SC	0	4.0777	0	34.9621	0	5.3360	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1530.8	0	SC	0	4.0774	0	34.9619	0	5.3357	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1531.8	0	SC	0	4.0773	0	34.9619	0	5.3385	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1532.8	0	SC	0	4.0772	0	34.9622	0	5.3334	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1533.8	0	SC	0	4.0767	0	34.9622	0	5.3385	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1534.8	0	SC	0	4.0754	0	34.9619	0	5.3353	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1535.8	0	SC	0	4.0745	0	34.9618	0	5.3380	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1536.8	0	SC	0	4.0740	0	34.9619	0	5.3456	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1537.7	0	SC	0	4.0747	0	34.9620	0	5.3415	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1538.7	0	SC	0	4.0752	0	34.9621	0	5.3339	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1539.7	0	SC	0	4.0754	0	34.9623	0	5.3357	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1540.7	0	SC	0	4.0750	0	34.9624	0	5.3396	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1541.7	0	SC	0	4.0745	0	34.9623	0	5.3387	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1542.7	0	SC	0	4.0728	0	34.9622	0	5.3406	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1543.7	0	SC	0	4.0724	0	34.9620	0	5.3429	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1544.7	0	SC	0	4.0722	0	34.9621	0	5.3344	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1545.6	0	SC	0	4.0722	0	34.9621	0	5.3289	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1546.6	0	SC	0	4.0722	0	34.9620	0	5.3353	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1547.6	0	SC	0	4.0714	0	34.9620	0	5.3357	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1548.6	0	SC	0	4.0706	0	34.9618	0	5.3406	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1549.6	0	SC	0	4.0690	0	34.9615	0	5.3355	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1550.6	0	SC	0	4.0678	0	34.9613	0	5.3330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1551.6	0	SC	0	4.0675	0	34.9613	0	5.3314	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1552.6	0	SC	0	4.0676	0	34.9612	0	5.3353	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1553.5	0	SC	0	4.0667	0	34.9611	0	5.3392	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1554.5	0	SC	0	4.0653	0	34.9609	0	5.3330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1555.5	0	SC	0	4.0643	0	34.9609	0	5.3272	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1556.5	0	SC	0	4.0644	0	34.9625	0	5.3321	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1557.5	0	SC	0	4.0642	0	34.9633	0	5.3369	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1558.5	0	SC	0	4.0644	0	34.9634	0	5.3399	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1559.5	0	SC	0	4.0656	0	34.9641	0	5.3474	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1560.5	0	SC	0	4.0663	0	34.9641	0	5.3534	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1561.4	0	SC	0	4.0664	0	34.9641	0	5.3569	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1562.4	0	SC	0	4.0657	0	34.9642	0	5.3633	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1563.4	0	SC	0	4.0625	0	34.9640	0	5.3658	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1564.4	0	SC	0	4.0620	0	34.9642	0	5.3692	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1565.4	0	SC	0	4.0620	0	34.9642	0	5.3709	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1566.4	0	SC	0	4.0619	0	34.9643	0	5.3672	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1567.4	0	SC	0	4.0608	0	34.9645	0	5.3628	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1568.3	0	SC	0	4.0606	0	34.9644	0	5.3681	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1569.3	0	SC	0	4.0582	0	34.9644	0	5.3748	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1570.3	0	SC	0	4.0557	0	34.9645	0	5.3821	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1571.3	0	SC	0	4.0530	0	34.9645	0	5.3826	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1572.3	0	SC	0	4.0526	0	34.9645	0	5.3764	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1573.3	0	SC	0	4.0522	0	34.9645	0	5.3718	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1574.3	0	SC	0	4.0520	0	34.9646	0	5.3800	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1575.3	0	SC	0	4.0511	0	34.9646	0	5.3839	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1576.2	0	SC	0	4.0505	0	34.9647	0	5.3828	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1577.2	0	SC	0	4.0499	0	34.9647	0	5.3796	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1578.2	0	SC	0	4.0492	0	34.9647	0	5.3784	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1579.2	0	SC	0	4.0485	0	34.9646	0	5.3807	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1580.2	0	SC	0	4.0477	0	34.9645	0	5.3830	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1581.2	0	SC	0	4.0468	0	34.9644	0	5.3897	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1582.2	0	SC	0	4.0464	0	34.9644	0	5.3832	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1583.2	0	SC	0	4.0463	0	34.9643	0	5.3812	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1584.1	0	SC	0	4.0465	0	34.9643	0	5.3826	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1585.1	0	SC	0	4.0467	0	34.9646	0	5.3826	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1586.1	0	SC	0	4.0465	0	34.9645	0	5.3812	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1587.1	0	SC	0	4.0463	0	34.9646	0	5.3851	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1588.1	0	SC	0	4.0456	0	34.9646	0	5.3821	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1589.1	0	SC	0	4.0446	0	34.9645	0	5.3780	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1590.1	0	SC	0	4.0442	0	34.9645	0	5.3761	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1591.1	0	SC	0	4.0432	0	34.9644	0	5.3803	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1592.0	0	SC	0	4.0399	0	34.9644	0	5.3881	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1593.0	0	SC	0	4.0360	0	34.9644	0	5.3888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1594.0	0	SC	0	4.0329	0	34.9648	0	5.3956	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1595.0	0	SC	0	4.0317	0	34.9654	0	5.4044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1596.0	0	SC	0	4.0317	0	34.9659	0	5.4023	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1597.0	0	SC	0	4.0309	0	34.9663	0	5.4076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1598.0	0	SC	0	4.0300	0	34.9669	0	5.4032	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1598.9	0	SC	0	4.0291	0	34.9674	0	5.4080	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1599.9	0	SC	0	4.0295	0	34.9682	0	5.4177	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1600.9	0	SC	0	4.0302	0	34.9689	0	5.4207	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1601.9	0	SC	0	4.0303	0	34.9689	0	5.4294	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1602.9	0	SC	0	4.0301	0	34.9690	0	5.4395	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1603.9	0	SC	0	4.0297	0	34.9688	0	5.4399	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1604.9	0	SC	0	4.0290	0	34.9688	0	5.4363	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1605.9	0	SC	0	4.0283	0	34.9687	0	5.4429	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1606.8	0	SC	0	4.0278	0	34.9687	0	5.4505	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1607.8	0	SC	0	4.0273	0	34.9686	0	5.4454	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1608.8	0	SC	0	4.0258	0	34.9687	0	5.4418	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1609.8	0	SC	0	4.0249	0	34.9685	0	5.4450	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1610.8	0	SC	0	4.0244	0	34.9688	0	5.4445	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1611.8	0	SC	0	4.0244	0	34.9686	0	5.4434	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1612.8	0	SC	0	4.0239	0	34.9686	0	5.4473	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1613.7	0	SC	0	4.0238	0	34.9687	0	5.4429	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1614.7	0	SC	0	4.0236	0	34.9687	0	5.4461	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1615.7	0	SC	0	4.0230	0	34.9686	0	5.4477	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1616.7	0	SC	0	4.0220	0	34.9683	0	5.4434	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1617.7	0	SC	0	4.0207	0	34.9684	0	5.4452	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1618.7	0	SC	0	4.0185	0	34.9685	0	5.4409	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1619.7	0	SC	0	4.0174	0	34.9686	0	5.4450	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1620.7	0	SC	0	4.0173	0	34.9687	0	5.4450	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1621.6	0	SC	0	4.0147	0	34.9688	0	5.4574	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1622.6	0	SC	0	4.0135	0	34.9690	0	5.4608	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1623.6	0	SC	0	4.0123	0	34.9698	0	5.4562	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1624.6	0	SC	0	4.0110	0	34.9700	0	5.4594	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1625.6	0	SC	0	4.0098	0	34.9701	0	5.4661	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1626.6	0	SC	0	4.0076	0	34.9701	0	5.4769	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1627.6	0	SC	0	4.0060	0	34.9702	0	5.4808	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1628.6	0	SC	0	4.0055	0	34.9702	0	5.4757	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1629.5	0	SC	0	4.0050	0	34.9702	0	5.4705	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1630.5	0	SC	0	4.0043	0	34.9701	0	5.4755	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1631.5	0	SC	0	4.0032	0	34.9703	0	5.4806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1632.5	0	SC	0	4.0026	0	34.9704	0	5.4787	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1633.5	0	SC	0	4.0023	0	34.9702	0	5.4808	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1634.5	0	SC	0	4.0015	0	34.9703	0	5.4829	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1635.5	0	SC	0	4.0011	0	34.9702	0	5.4840	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1636.4	0	SC	0	4.0011	0	34.9703	0	5.4863	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1637.4	0	SC	0	4.0011	0	34.9705	0	5.4799	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1638.4	0	SC	0	4.0009	0	34.9703	0	5.4762	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1639.4	0	SC	0	4.0008	0	34.9703	0	5.4852	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1640.4	0	SC	0	4.0006	0	34.9702	0	5.4872	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1641.4	0	SC	0	4.0005	0	34.9702	0	5.4854	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1642.4	0	SC	0	4.0005	0	34.9702	0	5.4842	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1643.4	0	SC	0	4.0005	0	34.9703	0	5.4838	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1644.3	0	SC	0	4.0005	0	34.9702	0	5.4856	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1645.3	0	SC	0	4.0006	0	34.9703	0	5.4852	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1646.3	0	SC	0	4.0005	0	34.9704	0	5.4799	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1647.3	0	SC	0	4.0005	0	34.9704	0	5.4819	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1648.3	0	SC	0	4.0003	0	34.9703	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1649.3	0	SC	0	4.0003	0	34.9703	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1650.3	0	SC	0	4.0004	0	34.9704	0	5.4831	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1651.2	0	SC	0	4.0003	0	34.9704	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1652.2	0	SC	0	4.0002	0	34.9704	0	5.4838	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1653.2	0	SC	0	4.0001	0	34.9704	0	5.4826	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1654.2	0	SC	0	3.9997	0	34.9702	0	5.4803	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1655.2	0	SC	0	3.9996	0	34.9703	0	5.4803	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1656.2	0	SC	0	3.9997	0	34.9703	0	5.4803	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1657.2	0	SC	0	3.9996	0	34.9704	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1658.2	0	SC	0	3.9996	0	34.9704	0	5.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1659.1	0	SC	0	3.9994	0	34.9704	0	5.4808	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1660.1	0	SC	0	3.9989	0	34.9704	0	5.4861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1661.1	0	SC	0	3.9984	0	34.9703	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1662.1	0	SC	0	3.9985	0	34.9703	0	5.4861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1663.1	0	SC	0	3.9985	0	34.9703	0	5.4884	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1664.1	0	SC	0	3.9985	0	34.9703	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1665.1	0	SC	0	3.9984	0	34.9704	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1666.0	0	SC	0	3.9985	0	34.9704	0	5.4884	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1667.0	0	SC	0	3.9984	0	34.9704	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1668.0	0	SC	0	3.9985	0	34.9705	0	5.4849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1669.0	0	SC	0	3.9986	0	34.9703	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1670.0	0	SC	0	3.9986	0	34.9704	0	5.4881	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1671.0	0	SC	0	3.9986	0	34.9706	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1672.0	0	SC	0	3.9985	0	34.9704	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1673.0	0	SC	0	3.9984	0	34.9704	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1673.9	0	SC	0	3.9984	0	34.9702	0	5.4852	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1674.9	0	SC	0	3.9984	0	34.9704	0	5.4829	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1675.9	0	SC	0	3.9983	0	34.9706	0	5.4877	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1676.9	0	SC	0	3.9984	0	34.9704	0	5.4849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1677.9	0	SC	0	3.9982	0	34.9704	0	5.4808	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1678.9	0	SC	0	3.9982	0	34.9705	0	5.4826	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1679.9	0	SC	0	3.9982	0	34.9705	0	5.4884	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1680.8	0	SC	0	3.9980	0	34.9704	0	5.4865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1681.8	0	SC	0	3.9978	0	34.9705	0	5.4874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1682.8	0	SC	0	3.9977	0	34.9704	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1683.8	0	SC	0	3.9975	0	34.9704	0	5.4865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1684.8	0	SC	0	3.9975	0	34.9704	0	5.4865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1685.8	0	SC	0	3.9974	0	34.9705	0	5.4803	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1686.8	0	SC	0	3.9973	0	34.9706	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1687.7	0	SC	0	3.9969	0	34.9704	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1688.7	0	SC	0	3.9966	0	34.9703	0	5.4902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1689.7	0	SC	0	3.9965	0	34.9705	0	5.4911	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1690.7	0	SC	0	3.9963	0	34.9706	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1691.7	0	SC	0	3.9961	0	34.9705	0	5.4838	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1692.7	0	SC	0	3.9957	0	34.9707	0	5.4842	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1693.7	0	SC	0	3.9952	0	34.9704	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1694.7	0	SC	0	3.9942	0	34.9703	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1695.6	0	SC	0	3.9931	0	34.9704	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1696.6	0	SC	0	3.9911	0	34.9702	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1697.6	0	SC	0	3.9888	0	34.9701	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1698.6	0	SC	0	3.9871	0	34.9700	0	5.4847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1699.6	0	SC	0	3.9865	0	34.9701	0	5.4863	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1700.6	0	SC	0	3.9853	0	34.9701	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1701.6	0	SC	0	3.9839	0	34.9700	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1702.5	0	SC	0	3.9828	0	34.9698	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1703.5	0	SC	0	3.9810	0	34.9698	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1704.5	0	SC	0	3.9802	0	34.9698	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1705.5	0	SC	0	3.9793	0	34.9696	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1706.5	0	SC	0	3.9786	0	34.9698	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1707.5	0	SC	0	3.9777	0	34.9697	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1708.5	0	SC	0	3.9765	0	34.9695	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1709.4	0	SC	0	3.9751	0	34.9697	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1710.4	0	SC	0	3.9742	0	34.9697	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1711.4	0	SC	0	3.9737	0	34.9696	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1712.4	0	SC	0	3.9728	0	34.9696	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1713.4	0	SC	0	3.9720	0	34.9697	0	5.4957	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1714.4	0	SC	0	3.9697	0	34.9696	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1715.4	0	SC	0	3.9666	0	34.9696	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1716.4	0	SC	0	3.9626	0	34.9692	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1717.3	0	SC	0	3.9591	0	34.9690	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1718.3	0	SC	0	3.9572	0	34.9691	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1719.3	0	SC	0	3.9551	0	34.9690	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1720.3	0	SC	0	3.9526	0	34.9689	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1721.3	0	SC	0	3.9493	0	34.9687	0	5.4842	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1722.3	0	SC	0	3.9455	0	34.9686	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1723.3	0	SC	0	3.9425	0	34.9684	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1724.2	0	SC	0	3.9410	0	34.9683	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1725.2	0	SC	0	3.9372	0	34.9680	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1726.2	0	SC	0	3.9326	0	34.9676	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1727.2	0	SC	0	3.9272	0	34.9675	0	5.4877	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1728.2	0	SC	0	3.9242	0	34.9673	0	5.4874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1729.2	0	SC	0	3.9228	0	34.9672	0	5.4762	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1730.2	0	SC	0	3.9219	0	34.9671	0	5.4776	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1731.1	0	SC	0	3.9206	0	34.9669	0	5.4778	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1732.1	0	SC	0	3.9192	0	34.9668	0	5.4776	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1733.1	0	SC	0	3.9185	0	34.9668	0	5.4806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1734.1	0	SC	0	3.9165	0	34.9665	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1735.1	0	SC	0	3.9144	0	34.9664	0	5.4817	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1736.1	0	SC	0	3.9093	0	34.9664	0	5.4757	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1737.1	0	SC	0	3.9076	0	34.9666	0	5.4746	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1738.1	0	SC	0	3.9078	0	34.9667	0	5.4806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1739.0	0	SC	0	3.9074	0	34.9668	0	5.4822	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1740.0	0	SC	0	3.9063	0	34.9668	0	5.4835	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1741.0	0	SC	0	3.9057	0	34.9667	0	5.4849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1742.0	0	SC	0	3.9052	0	34.9667	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1743.0	0	SC	0	3.9037	0	34.9666	0	5.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1744.0	0	SC	0	3.9020	0	34.9666	0	5.4856	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1745.0	0	SC	0	3.8997	0	34.9665	0	5.4794	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1745.9	0	SC	0	3.8990	0	34.9666	0	5.4856	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1746.9	0	SC	0	3.8976	0	34.9664	0	5.4874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1747.9	0	SC	0	3.8969	0	34.9663	0	5.4849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1748.9	0	SC	0	3.8953	0	34.9663	0	5.4856	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1749.9	0	SC	0	3.8943	0	34.9664	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1750.9	0	SC	0	3.8941	0	34.9663	0	5.4806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1751.9	0	SC	0	3.8938	0	34.9663	0	5.4776	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1752.8	0	SC	0	3.8928	0	34.9663	0	5.4847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1753.8	0	SC	0	3.8917	0	34.9663	0	5.4877	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1754.8	0	SC	0	3.8898	0	34.9661	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1755.8	0	SC	0	3.8876	0	34.9662	0	5.4902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1756.8	0	SC	0	3.8852	0	34.9659	0	5.4911	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1757.8	0	SC	0	3.8830	0	34.9659	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1758.8	0	SC	0	3.8805	0	34.9657	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1759.7	0	SC	0	3.8783	0	34.9657	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1760.7	0	SC	0	3.8771	0	34.9657	0	5.4911	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1761.7	0	SC	0	3.8766	0	34.9658	0	5.4872	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1762.7	0	SC	0	3.8760	0	34.9658	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1763.7	0	SC	0	3.8755	0	34.9656	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1764.7	0	SC	0	3.8725	0	34.9654	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1765.7	0	SC	0	3.8660	0	34.9651	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1766.7	0	SC	0	3.8623	0	34.9651	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1767.6	0	SC	0	3.8609	0	34.9651	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1768.6	0	SC	0	3.8592	0	34.9651	0	5.5001	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1769.6	0	SC	0	3.8583	0	34.9651	0	5.4985	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1770.6	0	SC	0	3.8581	0	34.9652	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1771.6	0	SC	0	3.8571	0	34.9652	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1772.6	0	SC	0	3.8562	0	34.9651	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1773.6	0	SC	0	3.8559	0	34.9649	0	5.4969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1774.5	0	SC	0	3.8558	0	34.9650	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1775.5	0	SC	0	3.8558	0	34.9651	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1776.5	0	SC	0	3.8559	0	34.9650	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1777.5	0	SC	0	3.8559	0	34.9651	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1778.5	0	SC	0	3.8559	0	34.9650	0	5.4913	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1779.5	0	SC	0	3.8560	0	34.9649	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1780.5	0	SC	0	3.8555	0	34.9650	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1781.4	0	SC	0	3.8549	0	34.9650	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1782.4	0	SC	0	3.8541	0	34.9649	0	5.4826	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1783.4	0	SC	0	3.8526	0	34.9648	0	5.4874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1784.4	0	SC	0	3.8516	0	34.9648	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1785.4	0	SC	0	3.8510	0	34.9647	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1786.4	0	SC	0	3.8507	0	34.9647	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1787.4	0	SC	0	3.8505	0	34.9648	0	5.4861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1788.3	0	SC	0	3.8502	0	34.9646	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1789.3	0	SC	0	3.8495	0	34.9644	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1790.3	0	SC	0	3.8493	0	34.9644	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1791.3	0	SC	0	3.8492	0	34.9644	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1792.3	0	SC	0	3.8489	0	34.9646	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1793.3	0	SC	0	3.8483	0	34.9644	0	5.4819	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1794.3	0	SC	0	3.8474	0	34.9643	0	5.4824	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1795.2	0	SC	0	3.8464	0	34.9643	0	5.4854	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1796.2	0	SC	0	3.8453	0	34.9642	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1797.2	0	SC	0	3.8441	0	34.9642	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1798.2	0	SC	0	3.8432	0	34.9642	0	5.4884	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1799.2	0	SC	0	3.8429	0	34.9643	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1800.2	0	SC	0	3.8429	0	34.9645	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1801.2	0	SC	0	3.8427	0	34.9644	0	5.4831	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1802.1	0	SC	0	3.8424	0	34.9644	0	5.4822	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1803.1	0	SC	0	3.8422	0	34.9644	0	5.4863	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1804.1	0	SC	0	3.8421	0	34.9644	0	5.4852	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1805.1	0	SC	0	3.8421	0	34.9644	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1806.1	0	SC	0	3.8420	0	34.9645	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1807.1	0	SC	0	3.8418	0	34.9645	0	5.4900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1808.1	0	SC	0	3.8418	0	34.9645	0	5.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1809.1	0	SC	0	3.8418	0	34.9644	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1810.0	0	SC	0	3.8418	0	34.9644	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1811.0	0	SC	0	3.8417	0	34.9645	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1812.0	0	SC	0	3.8417	0	34.9644	0	5.5005	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1813.0	0	SC	0	3.8418	0	34.9645	0	5.4900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1814.0	0	SC	0	3.8416	0	34.9645	0	5.4985	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1815.0	0	SC	0	3.8414	0	34.9647	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1816.0	0	SC	0	3.8411	0	34.9648	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1816.9	0	SC	0	3.8407	0	34.9648	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1817.9	0	SC	0	3.8393	0	34.9644	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1818.9	0	SC	0	3.8369	0	34.9645	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1819.9	0	SC	0	3.8350	0	34.9643	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1820.9	0	SC	0	3.8302	0	34.9639	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1821.9	0	SC	0	3.8208	0	34.9635	0	5.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1822.9	0	SC	0	3.8157	0	34.9633	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1823.8	0	SC	0	3.8123	0	34.9632	0	5.4985	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1824.8	0	SC	0	3.8111	0	34.9630	0	5.4897	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1825.8	0	SC	0	3.8107	0	34.9632	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1826.8	0	SC	0	3.8096	0	34.9633	0	5.4900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1827.8	0	SC	0	3.8079	0	34.9632	0	5.4900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1828.8	0	SC	0	3.8062	0	34.9632	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1829.8	0	SC	0	3.8057	0	34.9632	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1830.7	0	SC	0	3.8053	0	34.9631	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1831.7	0	SC	0	3.8051	0	34.9633	0	5.5003	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1832.7	0	SC	0	3.8042	0	34.9632	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1833.7	0	SC	0	3.8031	0	34.9633	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1834.7	0	SC	0	3.8027	0	34.9632	0	5.4978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1835.7	0	SC	0	3.8020	0	34.9633	0	5.4969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1836.7	0	SC	0	3.8006	0	34.9632	0	5.4902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1837.6	0	SC	0	3.7998	0	34.9631	0	5.4934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1838.6	0	SC	0	3.7992	0	34.9631	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1839.6	0	SC	0	3.7990	0	34.9631	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1840.6	0	SC	0	3.7990	0	34.9631	0	5.4980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1841.6	0	SC	0	3.7991	0	34.9632	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1842.6	0	SC	0	3.7985	0	34.9629	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1843.6	0	SC	0	3.7977	0	34.9631	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1844.5	0	SC	0	3.7969	0	34.9630	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1845.5	0	SC	0	3.7963	0	34.9631	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1846.5	0	SC	0	3.7957	0	34.9631	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1847.5	0	SC	0	3.7952	0	34.9631	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1848.5	0	SC	0	3.7949	0	34.9631	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1849.5	0	SC	0	3.7948	0	34.9630	0	5.4911	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1850.5	0	SC	0	3.7943	0	34.9630	0	5.4934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1851.4	0	SC	0	3.7940	0	34.9629	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1852.4	0	SC	0	3.7934	0	34.9630	0	5.4865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1853.4	0	SC	0	3.7921	0	34.9629	0	5.4902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1854.4	0	SC	0	3.7895	0	34.9626	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1855.4	0	SC	0	3.7857	0	34.9626	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1856.4	0	SC	0	3.7799	0	34.9624	0	5.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1857.4	0	SC	0	3.7737	0	34.9623	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1858.3	0	SC	0	3.7713	0	34.9623	0	5.4994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1859.3	0	SC	0	3.7698	0	34.9624	0	5.5042	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1860.3	0	SC	0	3.7674	0	34.9623	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1861.3	0	SC	0	3.7652	0	34.9623	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1862.3	0	SC	0	3.7624	0	34.9622	0	5.4998	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1863.3	0	SC	0	3.7599	0	34.9622	0	5.5017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1864.3	0	SC	0	3.7582	0	34.9623	0	5.5065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1865.2	0	SC	0	3.7567	0	34.9624	0	5.5014	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1866.2	0	SC	0	3.7493	0	34.9616	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1867.2	0	SC	0	3.7440	0	34.9618	0	5.5136	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1868.2	0	SC	0	3.7412	0	34.9617	0	5.5134	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1869.2	0	SC	0	3.7365	0	34.9615	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1870.2	0	SC	0	3.7307	0	34.9611	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1871.2	0	SC	0	3.7234	0	34.9608	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1872.1	0	SC	0	3.7163	0	34.9604	0	5.4897	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1873.1	0	SC	0	3.7083	0	34.9602	0	5.4861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1874.1	0	SC	0	3.6966	0	34.9598	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1875.1	0	SC	0	3.6830	0	34.9598	0	5.5012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1876.1	0	SC	0	3.6742	0	34.9598	0	5.4971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1877.1	0	SC	0	3.6665	0	34.9599	0	5.5145	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1878.1	0	SC	0	3.6644	0	34.9599	0	5.5198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1879.0	0	SC	0	3.6632	0	34.9600	0	5.5122	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1880.0	0	SC	0	3.6588	0	34.9601	0	5.5171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1881.0	0	SC	0	3.6513	0	34.9604	0	5.5267	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1882.0	0	SC	0	3.6491	0	34.9604	0	5.5297	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1883.0	0	SC	0	3.6473	0	34.9602	0	5.5301	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1884.0	0	SC	0	3.6438	0	34.9602	0	5.5338	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1885.0	0	SC	0	3.6401	0	34.9603	0	5.5375	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1885.9	0	SC	0	3.6368	0	34.9602	0	5.5393	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1886.9	0	SC	0	3.6354	0	34.9602	0	5.5407	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1887.9	0	SC	0	3.6348	0	34.9602	0	5.5469	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1888.9	0	SC	0	3.6348	0	34.9604	0	5.5361	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1889.9	0	SC	0	3.6347	0	34.9602	0	5.5412	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1890.9	0	SC	0	3.6348	0	34.9604	0	5.5386	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1891.9	0	SC	0	3.6345	0	34.9604	0	5.5405	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1892.8	0	SC	0	3.6337	0	34.9605	0	5.5432	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1893.8	0	SC	0	3.6325	0	34.9603	0	5.5359	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1894.8	0	SC	0	3.6300	0	34.9603	0	5.5290	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1895.8	0	SC	0	3.6265	0	34.9602	0	5.5322	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1896.8	0	SC	0	3.6239	0	34.9600	0	5.5363	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1897.8	0	SC	0	3.6195	0	34.9602	0	5.5356	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1898.8	0	SC	0	3.6161	0	34.9603	0	5.5418	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1899.7	0	SC	0	3.6124	0	34.9602	0	5.5503	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1900.7	0	SC	0	3.6091	0	34.9601	0	5.5561	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1901.7	0	SC	0	3.5983	0	34.9596	0	5.5515	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1902.7	0	SC	0	3.5808	0	34.9600	0	5.5671	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1903.7	0	SC	0	3.5768	0	34.9597	0	5.5710	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1904.7	0	SC	0	3.5661	0	34.9593	0	5.5832	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1905.6	0	SC	0	3.5630	0	34.9601	0	5.5926	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1906.6	0	SC	0	3.5619	0	34.9600	0	5.5976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1907.6	0	SC	0	3.5612	0	34.9600	0	5.6059	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1908.6	0	SC	0	3.5606	0	34.9599	0	5.6084	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1909.6	0	SC	0	3.5605	0	34.9601	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1910.6	0	SC	0	3.5601	0	34.9600	0	5.6068	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1911.6	0	SC	0	3.5582	0	34.9601	0	5.6070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1912.5	0	SC	0	3.5575	0	34.9600	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1913.5	0	SC	0	3.5569	0	34.9600	0	5.6040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1914.5	0	SC	0	3.5565	0	34.9600	0	5.6063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1915.5	0	SC	0	3.5551	0	34.9598	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1916.5	0	SC	0	3.5535	0	34.9599	0	5.6073	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1917.5	0	SC	0	3.5531	0	34.9597	0	5.6089	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1918.5	0	SC	0	3.5537	0	34.9596	0	5.5978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1919.4	0	SC	0	3.5480	0	34.9591	0	5.5921	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1920.4	0	SC	0	3.5434	0	34.9592	0	5.5930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1921.4	0	SC	0	3.5419	0	34.9591	0	5.5953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1922.4	0	SC	0	3.5388	0	34.9591	0	5.6029	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1923.4	0	SC	0	3.5368	0	34.9591	0	5.6013	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1924.4	0	SC	0	3.5354	0	34.9590	0	5.6027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1925.4	0	SC	0	3.5336	0	34.9590	0	5.6098	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1926.3	0	SC	0	3.5322	0	34.9589	0	5.6105	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1927.3	0	SC	0	3.5328	0	34.9588	0	5.6077	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1928.3	0	SC	0	3.5308	0	34.9590	0	5.6045	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1929.3	0	SC	0	3.5303	0	34.9595	0	5.6091	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1930.3	0	SC	0	3.5277	0	34.9594	0	5.6135	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1931.3	0	SC	0	3.5245	0	34.9594	0	5.6148	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1932.3	0	SC	0	3.5237	0	34.9593	0	5.6231	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1933.2	0	SC	0	3.5237	0	34.9593	0	5.6213	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1934.2	0	SC	0	3.5234	0	34.9592	0	5.6231	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1935.2	0	SC	0	3.5222	0	34.9593	0	5.6240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1936.2	0	SC	0	3.5213	0	34.9593	0	5.6249	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1937.2	0	SC	0	3.5200	0	34.9591	0	5.6279	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1938.2	0	SC	0	3.5194	0	34.9592	0	5.6261	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1939.2	0	SC	0	3.5191	0	34.9592	0	5.6256	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1940.1	0	SC	0	3.5187	0	34.9593	0	5.6348	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1941.1	0	SC	0	3.5181	0	34.9592	0	5.6412	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1942.1	0	SC	0	3.5176	0	34.9593	0	5.6279	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1943.1	0	SC	0	3.5168	0	34.9592	0	5.6235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1944.1	0	SC	0	3.5163	0	34.9592	0	5.6304	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1945.1	0	SC	0	3.5159	0	34.9593	0	5.6336	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1946.0	0	SC	0	3.5151	0	34.9591	0	5.6387	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1947.0	0	SC	0	3.5136	0	34.9591	0	5.6330	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1948.0	0	SC	0	3.5112	0	34.9590	0	5.6366	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1949.0	0	SC	0	3.5093	0	34.9588	0	5.6359	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1950.0	0	SC	0	3.5079	0	34.9590	0	5.6373	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1951.0	0	SC	0	3.5074	0	34.9589	0	5.6417	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1952.0	0	SC	0	3.5070	0	34.9587	0	5.6389	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1952.9	0	SC	0	3.5062	0	34.9589	0	5.6291	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1953.9	0	SC	0	3.5061	0	34.9589	0	5.6325	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1954.9	0	SC	0	3.5059	0	34.9590	0	5.6375	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1955.9	0	SC	0	3.5059	0	34.9588	0	5.6403	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1956.9	0	SC	0	3.5052	0	34.9588	0	5.6392	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1957.9	0	SC	0	3.5043	0	34.9589	0	5.6362	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1958.9	0	SC	0	3.5027	0	34.9587	0	5.6447	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1959.8	0	SC	0	3.5015	0	34.9588	0	5.6435	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1960.8	0	SC	0	3.5014	0	34.9588	0	5.6458	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1961.8	0	SC	0	3.5012	0	34.9588	0	5.6447	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1962.8	0	SC	0	3.5014	0	34.9588	0	5.6380	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1963.8	0	SC	0	3.5016	0	34.9590	0	5.6378	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1964.8	0	SC	0	3.5015	0	34.9589	0	5.6444	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1965.8	0	SC	0	3.4999	0	34.9589	0	5.6426	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1966.7	0	SC	0	3.4986	0	34.9589	0	5.6415	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1967.7	0	SC	0	3.4953	0	34.9586	0	5.6405	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1968.7	0	SC	0	3.4929	0	34.9585	0	5.6417	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1969.7	0	SC	0	3.4918	0	34.9587	0	5.6465	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1970.7	0	SC	0	3.4901	0	34.9587	0	5.6460	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1971.7	0	SC	0	3.4892	0	34.9588	0	5.6483	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1972.7	0	SC	0	3.4889	0	34.9587	0	5.6529	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1973.6	0	SC	0	3.4889	0	34.9588	0	5.6495	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1974.6	0	SC	0	3.4886	0	34.9588	0	5.6566	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1975.6	0	SC	0	3.4873	0	34.9588	0	5.6504	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1976.6	0	SC	0	3.4861	0	34.9588	0	5.6541	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1977.6	0	SC	0	3.4848	0	34.9587	0	5.6564	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1978.6	0	SC	0	3.4841	0	34.9586	0	5.6543	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1979.5	0	SC	0	3.4824	0	34.9582	0	5.6538	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1980.5	0	SC	0	3.4773	0	34.9578	0	5.6532	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1981.5	0	SC	0	3.4737	0	34.9577	0	5.6532	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1982.5	0	SC	0	3.4725	0	34.9575	0	5.6511	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1983.5	0	SC	0	3.4719	0	34.9578	0	5.6520	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1984.5	0	SC	0	3.4718	0	34.9576	0	5.6483	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1985.5	0	SC	0	3.4718	0	34.9575	0	5.6536	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1986.4	0	SC	0	3.4717	0	34.9575	0	5.6504	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1987.4	0	SC	0	3.4718	0	34.9575	0	5.6451	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1988.4	0	SC	0	3.4718	0	34.9575	0	5.6460	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1989.4	0	SC	0	3.4712	0	34.9577	0	5.6465	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1990.4	0	SC	0	3.4688	0	34.9575	0	5.6486	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1991.4	0	SC	0	3.4649	0	34.9575	0	5.6419	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1992.4	0	SC	0	3.4634	0	34.9573	0	5.6465	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1993.3	0	SC	0	3.4587	0	34.9569	0	5.6449	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1994.3	0	SC	0	3.4484	0	34.9558	0	5.6437	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1995.3	0	SC	0	3.4398	0	34.9553	0	5.6378	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1996.3	0	SC	0	3.4323	0	34.9548	0	5.6323	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1997.3	0	SC	0	3.4265	0	34.9546	0	5.6341	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1998.3	0	SC	0	3.4232	0	34.9541	0	5.6327	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	1999.2	0	SC	0	3.4220	0	34.9541	0	5.6281	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2000.2	0	SC	0	3.4189	0	34.9540	0	5.6235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2001.2	0	SC	0	3.4157	0	34.9538	0	5.6203	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2002.2	0	SC	0	3.4141	0	34.9538	0	5.6141	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2003.2	0	SC	0	3.4131	0	34.9540	0	5.6247	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2004.2	0	SC	0	3.4121	0	34.9538	0	5.6238	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2005.2	0	SC	0	3.4086	0	34.9537	0	5.6176	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2006.1	0	SC	0	3.4067	0	34.9535	0	5.6249	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2007.1	0	SC	0	3.4058	0	34.9536	0	5.6307	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2008.1	0	SC	0	3.4052	0	34.9535	0	5.6252	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2009.1	0	SC	0	3.4039	0	34.9534	0	5.6265	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2010.1	0	SC	0	3.4032	0	34.9533	0	5.6336	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2011.1	0	SC	0	3.4021	0	34.9534	0	5.6231	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2012.1	0	SC	0	3.4003	0	34.9533	0	5.6169	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2013.0	0	SC	0	3.3966	0	34.9530	0	5.6171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2014.0	0	SC	0	3.3912	0	34.9527	0	5.6160	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2015.0	0	SC	0	3.3886	0	34.9527	0	5.6192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2016.0	0	SC	0	3.3878	0	34.9526	0	5.6235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2017.0	0	SC	0	3.3877	0	34.9526	0	5.6185	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2018.0	0	SC	0	3.3874	0	34.9524	0	5.6167	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2018.9	0	SC	0	3.3805	0	34.9518	0	5.6224	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2019.9	0	SC	0	3.3694	0	34.9512	0	5.6194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2020.9	0	SC	0	3.3613	0	34.9509	0	5.6151	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2021.9	0	SC	0	3.3568	0	34.9508	0	5.6153	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2022.9	0	SC	0	3.3551	0	34.9507	0	5.6146	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2023.9	0	SC	0	3.3539	0	34.9506	0	5.6217	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2024.9	0	SC	0	3.3527	0	34.9505	0	5.6128	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2025.8	0	SC	0	3.3508	0	34.9504	0	5.6040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2026.8	0	SC	0	3.3470	0	34.9502	0	5.6089	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2027.8	0	SC	0	3.3450	0	34.9502	0	5.6160	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2028.8	0	SC	0	3.3428	0	34.9501	0	5.6146	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2029.8	0	SC	0	3.3416	0	34.9501	0	5.6102	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2030.8	0	SC	0	3.3402	0	34.9500	0	5.6109	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2031.8	0	SC	0	3.3392	0	34.9500	0	5.6137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2032.7	0	SC	0	3.3386	0	34.9499	0	5.6132	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2033.7	0	SC	0	3.3382	0	34.9500	0	5.6118	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2034.7	0	SC	0	3.3371	0	34.9497	0	5.6118	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2035.7	0	SC	0	3.3359	0	34.9500	0	5.6112	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2036.7	0	SC	0	3.3334	0	34.9497	0	5.6132	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2037.7	0	SC	0	3.3319	0	34.9497	0	5.6059	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2038.6	0	SC	0	3.3312	0	34.9496	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2039.6	0	SC	0	3.3295	0	34.9495	0	5.6027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2040.6	0	SC	0	3.3274	0	34.9494	0	5.5962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2041.6	0	SC	0	3.3258	0	34.9493	0	5.6056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2042.6	0	SC	0	3.3241	0	34.9492	0	5.6017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2043.6	0	SC	0	3.3236	0	34.9491	0	5.6047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2044.6	0	SC	0	3.3225	0	34.9491	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2045.5	0	SC	0	3.3213	0	34.9490	0	5.6063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2046.5	0	SC	0	3.3210	0	34.9490	0	5.6063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2047.5	0	SC	0	3.3207	0	34.9490	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2048.5	0	SC	0	3.3203	0	34.9490	0	5.6054	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2049.5	0	SC	0	3.3199	0	34.9490	0	5.6015	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2050.5	0	SC	0	3.3197	0	34.9490	0	5.6015	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2051.4	0	SC	0	3.3195	0	34.9490	0	5.6001	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2052.4	0	SC	0	3.3195	0	34.9489	0	5.6047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2053.4	0	SC	0	3.3193	0	34.9489	0	5.6034	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2054.4	0	SC	0	3.3189	0	34.9490	0	5.6034	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2055.4	0	SC	0	3.3185	0	34.9488	0	5.6082	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2056.4	0	SC	0	3.3185	0	34.9489	0	5.6013	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2057.4	0	SC	0	3.3185	0	34.9490	0	5.5992	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2058.3	0	SC	0	3.3186	0	34.9490	0	5.5990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2059.3	0	SC	0	3.3186	0	34.9489	0	5.6013	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2060.3	0	SC	0	3.3185	0	34.9489	0	5.6031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2061.3	0	SC	0	3.3180	0	34.9488	0	5.5958	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2062.3	0	SC	0	3.3172	0	34.9489	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2063.3	0	SC	0	3.3159	0	34.9488	0	5.6006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2064.3	0	SC	0	3.3147	0	34.9487	0	5.5965	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2065.2	0	SC	0	3.3138	0	34.9485	0	5.5933	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2066.2	0	SC	0	3.3130	0	34.9486	0	5.6004	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2067.2	0	SC	0	3.3122	0	34.9485	0	5.6024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2068.2	0	SC	0	3.3116	0	34.9484	0	5.6024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2069.2	0	SC	0	3.3114	0	34.9484	0	5.5997	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2070.2	0	SC	0	3.3111	0	34.9484	0	5.5985	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2071.1	0	SC	0	3.3107	0	34.9485	0	5.6079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2072.1	0	SC	0	3.3101	0	34.9484	0	5.6086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2073.1	0	SC	0	3.3087	0	34.9484	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2074.1	0	SC	0	3.3083	0	34.9483	0	5.6001	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2075.1	0	SC	0	3.3082	0	34.9483	0	5.6040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2076.1	0	SC	0	3.3074	0	34.9482	0	5.6038	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2077.1	0	SC	0	3.3059	0	34.9480	0	5.6027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2078.0	0	SC	0	3.3018	0	34.9477	0	5.5976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2079.0	0	SC	0	3.2934	0	34.9475	0	5.6013	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2080.0	0	SC	0	3.2887	0	34.9471	0	5.6082	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2081.0	0	SC	0	3.2863	0	34.9471	0	5.6066	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2082.0	0	SC	0	3.2846	0	34.9472	0	5.6091	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2083.0	0	SC	0	3.2846	0	34.9471	0	5.6068	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2083.9	0	SC	0	3.2814	0	34.9467	0	5.6036	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2084.9	0	SC	0	3.2750	0	34.9466	0	5.6112	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2085.9	0	SC	0	3.2735	0	34.9468	0	5.6091	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2086.9	0	SC	0	3.2725	0	34.9465	0	5.6066	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2087.9	0	SC	0	3.2717	0	34.9465	0	5.6024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2088.9	0	SC	0	3.2708	0	34.9464	0	5.6068	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2089.9	0	SC	0	3.2701	0	34.9466	0	5.6139	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2090.8	0	SC	0	3.2695	0	34.9466	0	5.6086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2091.8	0	SC	0	3.2698	0	34.9465	0	5.6100	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2092.8	0	SC	0	3.2677	0	34.9466	0	5.6079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2093.8	0	SC	0	3.2646	0	34.9465	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2094.8	0	SC	0	3.2635	0	34.9465	0	5.6029	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2095.8	0	SC	0	3.2630	0	34.9464	0	5.5946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2096.7	0	SC	0	3.2625	0	34.9465	0	5.5992	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2097.7	0	SC	0	3.2624	0	34.9464	0	5.6073	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2098.7	0	SC	0	3.2623	0	34.9464	0	5.6125	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2099.7	0	SC	0	3.2617	0	34.9465	0	5.6144	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2100.7	0	SC	0	3.2623	0	34.9463	0	5.6135	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2101.7	0	SC	0	3.2615	0	34.9462	0	5.6153	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2102.7	0	SC	0	3.2579	0	34.9463	0	5.6128	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2103.6	0	SC	0	3.2529	0	34.9461	0	5.6098	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2104.6	0	SC	0	3.2505	0	34.9464	0	5.6100	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2105.6	0	SC	0	3.2496	0	34.9463	0	5.6157	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2106.6	0	SC	0	3.2487	0	34.9460	0	5.6160	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2107.6	0	SC	0	3.2466	0	34.9460	0	5.6137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2108.6	0	SC	0	3.2451	0	34.9459	0	5.6162	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2109.5	0	SC	0	3.2433	0	34.9456	0	5.6187	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2110.5	0	SC	0	3.2428	0	34.9456	0	5.6187	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2111.5	0	SC	0	3.2409	0	34.9453	0	5.6141	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2112.5	0	SC	0	3.2368	0	34.9451	0	5.6157	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2113.5	0	SC	0	3.2328	0	34.9449	0	5.6047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2114.5	0	SC	0	3.2305	0	34.9447	0	5.6036	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2115.5	0	SC	0	3.2290	0	34.9447	0	5.6162	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2116.4	0	SC	0	3.2276	0	34.9446	0	5.6210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2117.4	0	SC	0	3.2271	0	34.9446	0	5.6105	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2118.4	0	SC	0	3.2270	0	34.9445	0	5.6077	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2119.4	0	SC	0	3.2271	0	34.9446	0	5.6128	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2120.4	0	SC	0	3.2271	0	34.9446	0	5.6034	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2121.4	0	SC	0	3.2267	0	34.9446	0	5.6084	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2122.3	0	SC	0	3.2267	0	34.9446	0	5.6086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2123.3	0	SC	0	3.2267	0	34.9446	0	5.6017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2124.3	0	SC	0	3.2269	0	34.9447	0	5.6034	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2125.3	0	SC	0	3.2269	0	34.9446	0	5.6043	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2126.3	0	SC	0	3.2267	0	34.9445	0	5.6095	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2127.3	0	SC	0	3.2263	0	34.9445	0	5.6070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2128.2	0	SC	0	3.2249	0	34.9445	0	5.6059	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2129.2	0	SC	0	3.2229	0	34.9444	0	5.6043	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2130.2	0	SC	0	3.2206	0	34.9442	0	5.6086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2131.2	0	SC	0	3.2187	0	34.9444	0	5.6073	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2132.2	0	SC	0	3.2162	0	34.9446	0	5.6045	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2133.2	0	SC	0	3.2145	0	34.9447	0	5.6137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2134.2	0	SC	0	3.2123	0	34.9445	0	5.6222	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2135.1	0	SC	0	3.2103	0	34.9444	0	5.6222	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2136.1	0	SC	0	3.2065	0	34.9442	0	5.6291	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2137.1	0	SC	0	3.2022	0	34.9438	0	5.6286	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2138.1	0	SC	0	3.1983	0	34.9437	0	5.6279	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2139.1	0	SC	0	3.1948	0	34.9433	0	5.6256	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2140.1	0	SC	0	3.1926	0	34.9431	0	5.6217	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2141.0	0	SC	0	3.1909	0	34.9429	0	5.6261	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2142.0	0	SC	0	3.1900	0	34.9430	0	5.6233	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2143.0	0	SC	0	3.1899	0	34.9429	0	5.6169	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2144.0	0	SC	0	3.1900	0	34.9431	0	5.6137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2145.0	0	SC	0	3.1900	0	34.9431	0	5.6116	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2146.0	0	SC	0	3.1901	0	34.9430	0	5.6121	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2147.0	0	SC	0	3.1902	0	34.9431	0	5.6201	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2147.9	0	SC	0	3.1904	0	34.9431	0	5.6178	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2148.9	0	SC	0	3.1904	0	34.9431	0	5.6222	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2149.9	0	SC	0	3.1906	0	34.9432	0	5.6229	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2150.9	0	SC	0	3.1905	0	34.9430	0	5.6167	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2151.9	0	SC	0	3.1905	0	34.9432	0	5.6178	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2152.9	0	SC	0	3.1906	0	34.9431	0	5.6167	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2153.8	0	SC	0	3.1905	0	34.9430	0	5.6192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2154.8	0	SC	0	3.1902	0	34.9430	0	5.6171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2155.8	0	SC	0	3.1901	0	34.9430	0	5.6098	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2156.8	0	SC	0	3.1899	0	34.9430	0	5.6148	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2157.8	0	SC	0	3.1899	0	34.9430	0	5.6167	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2158.8	0	SC	0	3.1899	0	34.9430	0	5.6169	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2159.8	0	SC	0	3.1899	0	34.9429	0	5.6199	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2160.7	0	SC	0	3.1895	0	34.9430	0	5.6169	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2161.7	0	SC	0	3.1892	0	34.9430	0	5.6144	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2162.7	0	SC	0	3.1895	0	34.9432	0	5.6192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2163.7	0	SC	0	3.1906	0	34.9438	0	5.6167	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2164.7	0	SC	0	3.1872	0	34.9432	0	5.6199	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2165.7	0	SC	0	3.1838	0	34.9431	0	5.6258	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2166.6	0	SC	0	3.1830	0	34.9430	0	5.6270	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2167.6	0	SC	0	3.1826	0	34.9429	0	5.6240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2168.6	0	SC	0	3.1826	0	34.9429	0	5.6240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2169.6	0	SC	0	3.1825	0	34.9429	0	5.6300	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2170.6	0	SC	0	3.1826	0	34.9430	0	5.6242	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2171.6	0	SC	0	3.1825	0	34.9428	0	5.6261	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2172.5	0	SC	0	3.1824	0	34.9430	0	5.6288	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2173.5	0	SC	0	3.1820	0	34.9428	0	5.6302	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2174.5	0	SC	0	3.1808	0	34.9427	0	5.6270	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2175.5	0	SC	0	3.1801	0	34.9426	0	5.6240	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2176.5	0	SC	0	3.1796	0	34.9426	0	5.6245	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2177.5	0	SC	0	3.1788	0	34.9425	0	5.6224	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2178.5	0	SC	0	3.1783	0	34.9424	0	5.6249	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2179.4	0	SC	0	3.1781	0	34.9424	0	5.6128	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2180.4	0	SC	0	3.1779	0	34.9422	0	5.6224	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2181.4	0	SC	0	3.1778	0	34.9423	0	5.6192	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2182.4	0	SC	0	3.1757	0	34.9419	0	5.6121	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2183.4	0	SC	0	3.1720	0	34.9416	0	5.6171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2184.4	0	SC	0	3.1688	0	34.9414	0	5.6137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2185.3	0	SC	0	3.1672	0	34.9414	0	5.6029	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2186.3	0	SC	0	3.1663	0	34.9413	0	5.6043	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2187.3	0	SC	0	3.1653	0	34.9412	0	5.6137	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2188.3	0	SC	0	3.1644	0	34.9410	0	5.6091	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2189.3	0	SC	0	3.1638	0	34.9410	0	5.6017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2190.3	0	SC	0	3.1633	0	34.9410	0	5.6093	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2191.2	0	SC	0	3.1626	0	34.9409	0	5.6105	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2192.2	0	SC	0	3.1623	0	34.9409	0	5.6047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2193.2	0	SC	0	3.1623	0	34.9409	0	5.6045	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2194.2	0	SC	0	3.1622	0	34.9408	0	5.6045	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2195.2	0	SC	0	3.1620	0	34.9410	0	5.6040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2196.2	0	SC	0	3.1616	0	34.9410	0	5.6004	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2197.2	0	SC	0	3.1604	0	34.9407	0	5.5972	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2198.1	0	SC	0	3.1595	0	34.9408	0	5.5903	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2199.1	0	SC	0	3.1588	0	34.9406	0	5.5969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2200.1	0	SC	0	3.1575	0	34.9406	0	5.6008	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2201.1	0	SC	0	3.1565	0	34.9405	0	5.5933	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2202.1	0	SC	0	3.1549	0	34.9404	0	5.5999	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2203.1	0	SC	0	3.1544	0	34.9403	0	5.5969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2204.0	0	SC	0	3.1533	0	34.9402	0	5.5896	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2205.0	0	SC	0	3.1506	0	34.9401	0	5.5942	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2206.0	0	SC	0	3.1497	0	34.9402	0	5.5944	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2207.0	0	SC	0	3.1493	0	34.9402	0	5.5988	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2208.0	0	SC	0	3.1488	0	34.9402	0	5.5976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2209.0	0	SC	0	3.1487	0	34.9403	0	5.5990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2209.9	0	SC	0	3.1487	0	34.9401	0	5.6063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2210.9	0	SC	0	3.1486	0	34.9402	0	5.6036	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2211.9	0	SC	0	3.1485	0	34.9402	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2212.9	0	SC	0	3.1483	0	34.9401	0	5.5955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2213.9	0	SC	0	3.1477	0	34.9400	0	5.6006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2214.9	0	SC	0	3.1473	0	34.9400	0	5.5983	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2215.8	0	SC	0	3.1469	0	34.9400	0	5.6068	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2216.8	0	SC	0	3.1461	0	34.9399	0	5.5990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2217.8	0	SC	0	3.1451	0	34.9400	0	5.6001	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2218.8	0	SC	0	3.1445	0	34.9398	0	5.5933	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2219.8	0	SC	0	3.1443	0	34.9400	0	5.5983	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2220.8	0	SC	0	3.1441	0	34.9399	0	5.6004	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2221.8	0	SC	0	3.1437	0	34.9399	0	5.6015	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2222.7	0	SC	0	3.1435	0	34.9400	0	5.6004	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2223.7	0	SC	0	3.1433	0	34.9400	0	5.5978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2224.7	0	SC	0	3.1428	0	34.9399	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2225.7	0	SC	0	3.1424	0	34.9398	0	5.6027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2226.7	0	SC	0	3.1421	0	34.9398	0	5.5988	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2227.7	0	SC	0	3.1416	0	34.9399	0	5.6017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2228.6	0	SC	0	3.1413	0	34.9398	0	5.6024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2229.6	0	SC	0	3.1407	0	34.9398	0	5.6029	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2230.6	0	SC	0	3.1405	0	34.9400	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2231.6	0	SC	0	3.1404	0	34.9399	0	5.6017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2232.6	0	SC	0	3.1403	0	34.9399	0	5.6027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2233.6	0	SC	0	3.1400	0	34.9398	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2234.5	0	SC	0	3.1399	0	34.9398	0	5.6004	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2235.5	0	SC	0	3.1398	0	34.9398	0	5.5999	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2236.5	0	SC	0	3.1397	0	34.9396	0	5.6050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2237.5	0	SC	0	3.1391	0	34.9395	0	5.6061	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2238.5	0	SC	0	3.1386	0	34.9395	0	5.6047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2239.5	0	SC	0	3.1378	0	34.9394	0	5.6006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2240.4	0	SC	0	3.1373	0	34.9394	0	5.6006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2241.4	0	SC	0	3.1367	0	34.9393	0	5.5985	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2242.4	0	SC	0	3.1362	0	34.9392	0	5.6006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2243.4	0	SC	0	3.1357	0	34.9392	0	5.5928	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2244.4	0	SC	0	3.1357	0	34.9392	0	5.5914	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2245.4	0	SC	0	3.1356	0	34.9392	0	5.6001	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2246.4	0	SC	0	3.1355	0	34.9392	0	5.5990	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2247.3	0	SC	0	3.1354	0	34.9392	0	5.5953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2248.3	0	SC	0	3.1353	0	34.9393	0	5.5923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2249.3	0	SC	0	3.1351	0	34.9392	0	5.5976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2250.3	0	SC	0	3.1353	0	34.9393	0	5.5974	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2251.3	0	SC	0	3.1354	0	34.9392	0	5.5978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2252.3	0	SC	0	3.1357	0	34.9394	0	5.5864	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2253.2	0	SC	0	3.1361	0	34.9395	0	5.5907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2254.2	0	SC	0	3.1363	0	34.9394	0	5.5967	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2255.2	0	SC	0	3.1365	0	34.9396	0	5.5974	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2256.2	0	SC	0	3.1365	0	34.9394	0	5.5962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2257.2	0	SC	0	3.1364	0	34.9396	0	5.5972	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2258.2	0	SC	0	3.1364	0	34.9395	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2259.1	0	SC	0	3.1366	0	34.9394	0	5.5995	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2260.1	0	SC	0	3.1368	0	34.9395	0	5.6008	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2261.1	0	SC	0	3.1369	0	34.9394	0	5.5974	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2262.1	0	SC	0	3.1369	0	34.9395	0	5.5972	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2263.1	0	SC	0	3.1356	0	34.9394	0	5.5960	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2264.1	0	SC	0	3.1332	0	34.9394	0	5.5962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2265.0	0	SC	0	3.1314	0	34.9393	0	5.6004	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2266.0	0	SC	0	3.1299	0	34.9390	0	5.6031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2267.0	0	SC	0	3.1292	0	34.9391	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2268.0	0	SC	0	3.1285	0	34.9390	0	5.6061	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2269.0	0	SC	0	3.1281	0	34.9390	0	5.5978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2270.0	0	SC	0	3.1278	0	34.9391	0	5.5944	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2270.9	0	SC	0	3.1275	0	34.9389	0	5.5995	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2271.9	0	SC	0	3.1275	0	34.9389	0	5.5999	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2272.9	0	SC	0	3.1274	0	34.9390	0	5.6040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2273.9	0	SC	0	3.1274	0	34.9389	0	5.6050	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2274.9	0	SC	0	3.1274	0	34.9388	0	5.6006	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2275.9	0	SC	0	3.1274	0	34.9389	0	5.5972	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2276.8	0	SC	0	3.1274	0	34.9391	0	5.6004	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2277.8	0	SC	0	3.1276	0	34.9391	0	5.5981	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2278.8	0	SC	0	3.1278	0	34.9390	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2279.8	0	SC	0	3.1279	0	34.9391	0	5.6029	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2280.8	0	SC	0	3.1279	0	34.9391	0	5.6043	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2281.8	0	SC	0	3.1276	0	34.9390	0	5.5997	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2282.8	0	SC	0	3.1268	0	34.9389	0	5.5976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2283.7	0	SC	0	3.1258	0	34.9388	0	5.5995	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2284.7	0	SC	0	3.1257	0	34.9389	0	5.6013	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2285.7	0	SC	0	3.1257	0	34.9388	0	5.6036	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2286.7	0	SC	0	3.1257	0	34.9389	0	5.5995	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2287.7	0	SC	0	3.1257	0	34.9389	0	5.5951	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2288.7	0	SC	0	3.1258	0	34.9389	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2289.6	0	SC	0	3.1258	0	34.9388	0	5.6070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2290.6	0	SC	0	3.1258	0	34.9388	0	5.5997	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2291.6	0	SC	0	3.1259	0	34.9388	0	5.5999	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2292.6	0	SC	0	3.1258	0	34.9388	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2293.6	0	SC	0	3.1257	0	34.9387	0	5.5981	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2294.6	0	SC	0	3.1255	0	34.9388	0	5.5981	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2295.5	0	SC	0	3.1254	0	34.9387	0	5.5978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2296.5	0	SC	0	3.1250	0	34.9388	0	5.5978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2297.5	0	SC	0	3.1246	0	34.9388	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2298.5	0	SC	0	3.1244	0	34.9387	0	5.6017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2299.5	0	SC	0	3.1243	0	34.9387	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2300.5	0	SC	0	3.1242	0	34.9387	0	5.6015	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2301.4	0	SC	0	3.1241	0	34.9387	0	5.6068	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2302.4	0	SC	0	3.1239	0	34.9386	0	5.6036	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2303.4	0	SC	0	3.1236	0	34.9387	0	5.5969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2304.4	0	SC	0	3.1240	0	34.9388	0	5.6001	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2305.4	0	SC	0	3.1232	0	34.9387	0	5.6022	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2306.4	0	SC	0	3.1229	0	34.9386	0	5.6031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2307.3	0	SC	0	3.1225	0	34.9385	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2308.3	0	SC	0	3.1221	0	34.9385	0	5.6054	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2309.3	0	SC	0	3.1222	0	34.9384	0	5.6027	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2310.3	0	SC	0	3.1222	0	34.9386	0	5.6024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2311.3	0	SC	0	3.1221	0	34.9387	0	5.6047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2312.3	0	SC	0	3.1219	0	34.9385	0	5.5944	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2313.2	0	SC	0	3.1218	0	34.9385	0	5.6031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2314.2	0	SC	0	3.1218	0	34.9385	0	5.6020	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2315.2	0	SC	0	3.1216	0	34.9387	0	5.5939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2316.2	0	SC	0	3.1216	0	34.9385	0	5.6013	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2317.2	0	SC	0	3.1214	0	34.9384	0	5.6077	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2318.2	0	SC	0	3.1209	0	34.9384	0	5.6034	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2319.1	0	SC	0	3.1206	0	34.9384	0	5.6011	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2320.1	0	SC	0	3.1203	0	34.9383	0	5.5930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2321.1	0	SC	0	3.1201	0	34.9383	0	5.5944	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2322.1	0	SC	0	3.1199	0	34.9383	0	5.5978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2323.1	0	SC	0	3.1197	0	34.9384	0	5.6008	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2324.1	0	SC	0	3.1194	0	34.9383	0	5.5972	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2325.0	0	SC	0	3.1193	0	34.9382	0	5.5942	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2326.0	0	SC	0	3.1190	0	34.9382	0	5.5988	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2327.0	0	SC	0	3.1185	0	34.9382	0	5.5905	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2328.0	0	SC	0	3.1176	0	34.9382	0	5.5976	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2329.0	0	SC	0	3.1171	0	34.9383	0	5.5912	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2330.0	0	SC	0	3.1166	0	34.9380	0	5.5916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2330.9	0	SC	0	3.1150	0	34.9380	0	5.5955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2331.9	0	SC	0	3.1142	0	34.9381	0	5.5916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2332.9	0	SC	0	3.1123	0	34.9378	0	5.5985	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2333.9	0	SC	0	3.1105	0	34.9377	0	5.5997	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2334.9	0	SC	0	3.1100	0	34.9377	0	5.5992	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2335.9	0	SC	0	3.1084	0	34.9377	0	5.5960	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2336.9	0	SC	0	3.1078	0	34.9376	0	5.5907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2337.8	0	SC	0	3.1076	0	34.9377	0	5.5951	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2338.8	0	SC	0	3.1074	0	34.9376	0	5.5949	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2339.8	0	SC	0	3.1071	0	34.9376	0	5.5905	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2340.8	0	SC	0	3.1069	0	34.9376	0	5.5946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2341.8	0	SC	0	3.1067	0	34.9375	0	5.5953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2342.8	0	SC	0	3.1065	0	34.9375	0	5.5988	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2343.7	0	SC	0	3.1064	0	34.9375	0	5.5946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2344.7	0	SC	0	3.1063	0	34.9376	0	5.5923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2345.7	0	SC	0	3.1059	0	34.9375	0	5.5955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2346.7	0	SC	0	3.1050	0	34.9374	0	5.5967	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2347.7	0	SC	0	3.1047	0	34.9374	0	5.5880	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2348.7	0	SC	0	3.1045	0	34.9375	0	5.5933	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2349.6	0	SC	0	3.1044	0	34.9375	0	5.5921	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2350.6	0	SC	0	3.1042	0	34.9373	0	5.5926	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2351.6	0	SC	0	3.1037	0	34.9373	0	5.5958	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2352.6	0	SC	0	3.1034	0	34.9372	0	5.5939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2353.6	0	SC	0	3.1033	0	34.9372	0	5.5955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2354.6	0	SC	0	3.1031	0	34.9371	0	5.5871	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2355.5	0	SC	0	3.1032	0	34.9373	0	5.5958	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2356.5	0	SC	0	3.1024	0	34.9373	0	5.5916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2357.5	0	SC	0	3.1019	0	34.9373	0	5.5891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2358.5	0	SC	0	3.1008	0	34.9369	0	5.5873	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2359.5	0	SC	0	3.0983	0	34.9367	0	5.5930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2360.5	0	SC	0	3.0960	0	34.9366	0	5.5935	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2361.4	0	SC	0	3.0938	0	34.9364	0	5.5944	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2362.4	0	SC	0	3.0935	0	34.9362	0	5.5914	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2363.4	0	SC	0	3.0918	0	34.9363	0	5.5809	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2364.4	0	SC	0	3.0889	0	34.9362	0	5.5829	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2365.4	0	SC	0	3.0867	0	34.9359	0	5.5820	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2366.4	0	SC	0	3.0841	0	34.9358	0	5.5820	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2367.3	0	SC	0	3.0826	0	34.9358	0	5.5790	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2368.3	0	SC	0	3.0813	0	34.9355	0	5.5772	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2369.3	0	SC	0	3.0802	0	34.9357	0	5.5813	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2370.3	0	SC	0	3.0797	0	34.9355	0	5.5793	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2371.3	0	SC	0	3.0793	0	34.9355	0	5.5825	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2372.3	0	SC	0	3.0804	0	34.9354	0	5.5758	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2373.2	0	SC	0	3.0783	0	34.9354	0	5.5744	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2374.2	0	SC	0	3.0780	0	34.9356	0	5.5701	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2375.2	0	SC	0	3.0773	0	34.9354	0	5.5714	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2376.2	0	SC	0	3.0772	0	34.9355	0	5.5701	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2377.2	0	SC	0	3.0770	0	34.9355	0	5.5726	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2378.2	0	SC	0	3.0769	0	34.9354	0	5.5724	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2379.1	0	SC	0	3.0762	0	34.9353	0	5.5749	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2380.1	0	SC	0	3.0762	0	34.9353	0	5.5793	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2381.1	0	SC	0	3.0764	0	34.9353	0	5.5763	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2382.1	0	SC	0	3.0760	0	34.9356	0	5.5795	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2383.1	0	SC	0	3.0756	0	34.9355	0	5.5754	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2384.1	0	SC	0	3.0743	0	34.9354	0	5.5749	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2385.0	0	SC	0	3.0710	0	34.9349	0	5.5685	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2386.0	0	SC	0	3.0681	0	34.9350	0	5.5662	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2387.0	0	SC	0	3.0651	0	34.9347	0	5.5744	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2388.0	0	SC	0	3.0614	0	34.9344	0	5.5772	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2389.0	0	SC	0	3.0566	0	34.9342	0	5.5772	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2390.0	0	SC	0	3.0569	0	34.9343	0	5.5648	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2390.9	0	SC	0	3.0490	0	34.9336	0	5.5650	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2391.9	0	SC	0	3.0476	0	34.9338	0	5.5579	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2392.9	0	SC	0	3.0472	0	34.9338	0	5.5574	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2393.9	0	SC	0	3.0469	0	34.9337	0	5.5574	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2394.9	0	SC	0	3.0468	0	34.9337	0	5.5591	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2395.9	0	SC	0	3.0466	0	34.9336	0	5.5563	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2396.8	0	SC	0	3.0465	0	34.9337	0	5.5600	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2397.8	0	SC	0	3.0458	0	34.9336	0	5.5593	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2398.8	0	SC	0	3.0446	0	34.9336	0	5.5503	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2399.8	0	SC	0	3.0439	0	34.9335	0	5.5492	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2400.8	0	SC	0	3.0437	0	34.9335	0	5.5478	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2401.8	0	SC	0	3.0437	0	34.9335	0	5.5513	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2402.7	0	SC	0	3.0434	0	34.9335	0	5.5524	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2403.7	0	SC	0	3.0431	0	34.9333	0	5.5524	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2404.7	0	SC	0	3.0423	0	34.9333	0	5.5478	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2405.7	0	SC	0	3.0410	0	34.9330	0	5.5483	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2406.7	0	SC	0	3.0355	0	34.9324	0	5.5480	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2407.7	0	SC	0	3.0329	0	34.9326	0	5.5453	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2408.6	0	SC	0	3.0320	0	34.9325	0	5.5469	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2409.6	0	SC	0	3.0314	0	34.9324	0	5.5467	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2410.6	0	SC	0	3.0311	0	34.9324	0	5.5478	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2411.6	0	SC	0	3.0307	0	34.9323	0	5.5464	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2412.6	0	SC	0	3.0294	0	34.9323	0	5.5398	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2413.5	0	SC	0	3.0262	0	34.9321	0	5.5386	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2414.5	0	SC	0	3.0259	0	34.9321	0	5.5370	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2415.5	0	SC	0	3.0254	0	34.9321	0	5.5398	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2416.5	0	SC	0	3.0249	0	34.9321	0	5.5368	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2417.5	0	SC	0	3.0246	0	34.9322	0	5.5363	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2418.5	0	SC	0	3.0242	0	34.9321	0	5.5354	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2419.4	0	SC	0	3.0239	0	34.9321	0	5.5359	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2420.4	0	SC	0	3.0234	0	34.9321	0	5.5361	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2421.4	0	SC	0	3.0234	0	34.9322	0	5.5402	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2422.4	0	SC	0	3.0234	0	34.9321	0	5.5423	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2423.4	0	SC	0	3.0234	0	34.9320	0	5.5386	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2424.4	0	SC	0	3.0230	0	34.9320	0	5.5352	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2425.3	0	SC	0	3.0218	0	34.9320	0	5.5368	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2426.3	0	SC	0	3.0215	0	34.9319	0	5.5386	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2427.3	0	SC	0	3.0201	0	34.9318	0	5.5301	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2428.3	0	SC	0	3.0166	0	34.9318	0	5.5251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2429.3	0	SC	0	3.0146	0	34.9315	0	5.5347	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2430.3	0	SC	0	3.0133	0	34.9315	0	5.5347	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2431.2	0	SC	0	3.0100	0	34.9310	0	5.5306	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2432.2	0	SC	0	3.0080	0	34.9310	0	5.5329	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2433.2	0	SC	0	3.0057	0	34.9308	0	5.5324	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2434.2	0	SC	0	3.0023	0	34.9305	0	5.5262	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2435.2	0	SC	0	2.9974	0	34.9303	0	5.5272	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2436.2	0	SC	0	2.9943	0	34.9301	0	5.5299	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2437.1	0	SC	0	2.9927	0	34.9300	0	5.5233	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2438.1	0	SC	0	2.9915	0	34.9300	0	5.5288	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2439.1	0	SC	0	2.9892	0	34.9298	0	5.5260	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2440.1	0	SC	0	2.9866	0	34.9297	0	5.5278	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2441.1	0	SC	0	2.9840	0	34.9296	0	5.5230	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2442.1	0	SC	0	2.9825	0	34.9295	0	5.5258	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2443.0	0	SC	0	2.9819	0	34.9294	0	5.5210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2444.0	0	SC	0	2.9814	0	34.9295	0	5.5187	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2445.0	0	SC	0	2.9807	0	34.9294	0	5.5207	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2446.0	0	SC	0	2.9798	0	34.9294	0	5.5237	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2447.0	0	SC	0	2.9785	0	34.9291	0	5.5212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2448.0	0	SC	0	2.9774	0	34.9293	0	5.5210	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2448.9	0	SC	0	2.9766	0	34.9291	0	5.5212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2449.9	0	SC	0	2.9747	0	34.9290	0	5.5198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2450.9	0	SC	0	2.9725	0	34.9289	0	5.5198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2451.9	0	SC	0	2.9688	0	34.9286	0	5.5159	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2452.9	0	SC	0	2.9672	0	34.9285	0	5.5159	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2453.9	0	SC	0	2.9659	0	34.9284	0	5.5223	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2454.8	0	SC	0	2.9644	0	34.9282	0	5.5235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2455.8	0	SC	0	2.9627	0	34.9282	0	5.5138	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2456.8	0	SC	0	2.9618	0	34.9282	0	5.5118	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2457.8	0	SC	0	2.9592	0	34.9281	0	5.5148	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2458.8	0	SC	0	2.9564	0	34.9278	0	5.5132	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2459.8	0	SC	0	2.9536	0	34.9279	0	5.5154	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2460.7	0	SC	0	2.9531	0	34.9278	0	5.5235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2461.7	0	SC	0	2.9530	0	34.9277	0	5.5191	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2462.7	0	SC	0	2.9529	0	34.9277	0	5.5148	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2463.7	0	SC	0	2.9527	0	34.9277	0	5.5161	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2464.7	0	SC	0	2.9526	0	34.9277	0	5.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2465.6	0	SC	0	2.9525	0	34.9277	0	5.5143	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2466.6	0	SC	0	2.9523	0	34.9278	0	5.5138	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2467.6	0	SC	0	2.9519	0	34.9277	0	5.5166	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2468.6	0	SC	0	2.9511	0	34.9277	0	5.5166	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2469.6	0	SC	0	2.9506	0	34.9277	0	5.5067	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2470.6	0	SC	0	2.9479	0	34.9274	0	5.5058	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2471.5	0	SC	0	2.9415	0	34.9271	0	5.5154	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2472.5	0	SC	0	2.9391	0	34.9270	0	5.5184	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2473.5	0	SC	0	2.9379	0	34.9269	0	5.5127	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2474.5	0	SC	0	2.9376	0	34.9270	0	5.5042	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2475.5	0	SC	0	2.9348	0	34.9267	0	5.4980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2476.5	0	SC	0	2.9314	0	34.9265	0	5.5037	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2477.4	0	SC	0	2.9287	0	34.9264	0	5.5058	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2478.4	0	SC	0	2.9270	0	34.9262	0	5.5005	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2479.4	0	SC	0	2.9265	0	34.9261	0	5.5012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2480.4	0	SC	0	2.9256	0	34.9260	0	5.5081	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2481.4	0	SC	0	2.9249	0	34.9261	0	5.5090	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2482.4	0	SC	0	2.9249	0	34.9261	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2483.3	0	SC	0	2.9249	0	34.9261	0	5.5063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2484.3	0	SC	0	2.9249	0	34.9261	0	5.5044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2485.3	0	SC	0	2.9249	0	34.9261	0	5.5081	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2486.3	0	SC	0	2.9249	0	34.9261	0	5.5063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2487.3	0	SC	0	2.9248	0	34.9261	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2488.3	0	SC	0	2.9248	0	34.9260	0	5.5134	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2489.2	0	SC	0	2.9248	0	34.9261	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2490.2	0	SC	0	2.9249	0	34.9260	0	5.5079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2491.2	0	SC	0	2.9248	0	34.9260	0	5.5109	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2492.2	0	SC	0	2.9247	0	34.9261	0	5.5143	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2493.2	0	SC	0	2.9247	0	34.9260	0	5.5106	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2494.2	0	SC	0	2.9245	0	34.9261	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2495.1	0	SC	0	2.9244	0	34.9260	0	5.5044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2496.1	0	SC	0	2.9235	0	34.9260	0	5.5118	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2497.1	0	SC	0	2.9224	0	34.9258	0	5.5021	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2498.1	0	SC	0	2.9205	0	34.9257	0	5.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2499.1	0	SC	0	2.9178	0	34.9255	0	5.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2500.0	0	SC	0	2.9167	0	34.9254	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2501.0	0	SC	0	2.9159	0	34.9253	0	5.5026	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2502.0	0	SC	0	2.9146	0	34.9252	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2503.0	0	SC	0	2.9135	0	34.9252	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2504.0	0	SC	0	2.9134	0	34.9252	0	5.5051	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2505.0	0	SC	0	2.9134	0	34.9253	0	5.5097	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2505.9	0	SC	0	2.9133	0	34.9252	0	5.5042	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2506.9	0	SC	0	2.9132	0	34.9252	0	5.5014	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2507.9	0	SC	0	2.9128	0	34.9252	0	5.5049	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2508.9	0	SC	0	2.9123	0	34.9252	0	5.5008	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2509.9	0	SC	0	2.9110	0	34.9251	0	5.5056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2510.9	0	SC	0	2.9111	0	34.9252	0	5.5063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2511.8	0	SC	0	2.9112	0	34.9251	0	5.5017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2512.8	0	SC	0	2.9112	0	34.9251	0	5.5021	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2513.8	0	SC	0	2.9108	0	34.9250	0	5.5079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2514.8	0	SC	0	2.9103	0	34.9250	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2515.8	0	SC	0	2.9101	0	34.9250	0	5.5095	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2516.8	0	SC	0	2.9098	0	34.9249	0	5.5104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2517.7	0	SC	0	2.9086	0	34.9250	0	5.5076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2518.7	0	SC	0	2.9081	0	34.9249	0	5.5024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2519.7	0	SC	0	2.9072	0	34.9248	0	5.5051	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2520.7	0	SC	0	2.9068	0	34.9249	0	5.5031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2521.7	0	SC	0	2.9066	0	34.9249	0	5.5136	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2522.7	0	SC	0	2.9064	0	34.9248	0	5.5120	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2523.6	0	SC	0	2.9064	0	34.9248	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2524.6	0	SC	0	2.9061	0	34.9247	0	5.5113	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2525.6	0	SC	0	2.9054	0	34.9247	0	5.5095	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2526.6	0	SC	0	2.9045	0	34.9246	0	5.5040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2527.6	0	SC	0	2.9036	0	34.9246	0	5.5076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2528.5	0	SC	0	2.9028	0	34.9246	0	5.5097	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2529.5	0	SC	0	2.9024	0	34.9246	0	5.5065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2530.5	0	SC	0	2.9024	0	34.9246	0	5.5079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2531.5	0	SC	0	2.9018	0	34.9246	0	5.5076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2532.5	0	SC	0	2.9006	0	34.9244	0	5.5081	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2533.5	0	SC	0	2.9001	0	34.9243	0	5.5109	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2534.4	0	SC	0	2.9001	0	34.9243	0	5.5125	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2535.4	0	SC	0	2.8998	0	34.9243	0	5.5035	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2536.4	0	SC	0	2.8994	0	34.9244	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2537.4	0	SC	0	2.8994	0	34.9243	0	5.5076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2538.4	0	SC	0	2.8995	0	34.9244	0	5.5118	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2539.4	0	SC	0	2.8995	0	34.9244	0	5.5120	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2540.3	0	SC	0	2.8994	0	34.9243	0	5.5111	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2541.3	0	SC	0	2.8991	0	34.9244	0	5.5111	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2542.3	0	SC	0	2.8986	0	34.9242	0	5.5074	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2543.3	0	SC	0	2.8982	0	34.9241	0	5.5104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2544.3	0	SC	0	2.8978	0	34.9242	0	5.5079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2545.2	0	SC	0	2.8976	0	34.9242	0	5.5097	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2546.2	0	SC	0	2.8975	0	34.9241	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2547.2	0	SC	0	2.8972	0	34.9241	0	5.5095	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2548.2	0	SC	0	2.8971	0	34.9241	0	5.5095	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2549.2	0	SC	0	2.8969	0	34.9241	0	5.5099	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2550.2	0	SC	0	2.8965	0	34.9240	0	5.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2551.1	0	SC	0	2.8963	0	34.9241	0	5.5122	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2552.1	0	SC	0	2.8960	0	34.9240	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2553.1	0	SC	0	2.8957	0	34.9240	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2554.1	0	SC	0	2.8954	0	34.9240	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2555.1	0	SC	0	2.8948	0	34.9239	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2556.1	0	SC	0	2.8945	0	34.9240	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2557.0	0	SC	0	2.8944	0	34.9239	0	5.5104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2558.0	0	SC	0	2.8944	0	34.9240	0	5.5104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2559.0	0	SC	0	2.8943	0	34.9240	0	5.5063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2560.0	0	SC	0	2.8942	0	34.9239	0	5.5072	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2561.0	0	SC	0	2.8940	0	34.9240	0	5.5044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2562.0	0	SC	0	2.8937	0	34.9239	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2562.9	0	SC	0	2.8928	0	34.9238	0	5.5090	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2563.9	0	SC	0	2.8922	0	34.9238	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2564.9	0	SC	0	2.8918	0	34.9238	0	5.5072	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2565.9	0	SC	0	2.8919	0	34.9238	0	5.5067	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2566.9	0	SC	0	2.8917	0	34.9237	0	5.5109	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2567.8	0	SC	0	2.8917	0	34.9237	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2568.8	0	SC	0	2.8918	0	34.9237	0	5.5026	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2569.8	0	SC	0	2.8919	0	34.9238	0	5.5090	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2570.8	0	SC	0	2.8918	0	34.9239	0	5.5099	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2571.8	0	SC	0	2.8919	0	34.9239	0	5.5106	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2572.8	0	SC	0	2.8919	0	34.9238	0	5.5115	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2573.7	0	SC	0	2.8916	0	34.9238	0	5.5109	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2574.7	0	SC	0	2.8907	0	34.9237	0	5.5090	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2575.7	0	SC	0	2.8900	0	34.9235	0	5.5109	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2576.7	0	SC	0	2.8894	0	34.9236	0	5.5049	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2577.7	0	SC	0	2.8891	0	34.9236	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2578.7	0	SC	0	2.8889	0	34.9237	0	5.5072	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2579.6	0	SC	0	2.8889	0	34.9236	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2580.6	0	SC	0	2.8887	0	34.9237	0	5.5106	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2581.6	0	SC	0	2.8887	0	34.9236	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2582.6	0	SC	0	2.8887	0	34.9235	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2583.6	0	SC	0	2.8884	0	34.9236	0	5.5067	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2584.5	0	SC	0	2.8881	0	34.9236	0	5.5081	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2585.5	0	SC	0	2.8874	0	34.9235	0	5.5079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2586.5	0	SC	0	2.8865	0	34.9235	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2587.5	0	SC	0	2.8859	0	34.9235	0	5.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2588.5	0	SC	0	2.8859	0	34.9237	0	5.5040	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2589.5	0	SC	0	2.8850	0	34.9235	0	5.5035	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2590.4	0	SC	0	2.8845	0	34.9235	0	5.5024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2591.4	0	SC	0	2.8837	0	34.9234	0	5.5076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2592.4	0	SC	0	2.8833	0	34.9233	0	5.5102	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2593.4	0	SC	0	2.8829	0	34.9232	0	5.5076	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2594.4	0	SC	0	2.8817	0	34.9232	0	5.5042	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2595.4	0	SC	0	2.8813	0	34.9233	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2596.3	0	SC	0	2.8814	0	34.9234	0	5.5056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2597.3	0	SC	0	2.8815	0	34.9232	0	5.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2598.3	0	SC	0	2.8815	0	34.9233	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2599.3	0	SC	0	2.8814	0	34.9232	0	5.5033	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2600.3	0	SC	0	2.8812	0	34.9233	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2601.2	0	SC	0	2.8811	0	34.9231	0	5.5012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2602.2	0	SC	0	2.8805	0	34.9231	0	5.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2603.2	0	SC	0	2.8793	0	34.9230	0	5.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2604.2	0	SC	0	2.8785	0	34.9231	0	5.5035	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2605.2	0	SC	0	2.8782	0	34.9230	0	5.4996	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2606.2	0	SC	0	2.8780	0	34.9230	0	5.4989	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2607.1	0	SC	0	2.8777	0	34.9230	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2608.1	0	SC	0	2.8775	0	34.9230	0	5.5028	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2609.1	0	SC	0	2.8773	0	34.9230	0	5.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2610.1	0	SC	0	2.8769	0	34.9228	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2611.1	0	SC	0	2.8760	0	34.9229	0	5.5047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2612.1	0	SC	0	2.8751	0	34.9228	0	5.5014	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2613.0	0	SC	0	2.8744	0	34.9228	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2614.0	0	SC	0	2.8740	0	34.9228	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2615.0	0	SC	0	2.8735	0	34.9227	0	5.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2616.0	0	SC	0	2.8729	0	34.9225	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2617.0	0	SC	0	2.8720	0	34.9227	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2617.9	0	SC	0	2.8712	0	34.9225	0	5.5026	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2618.9	0	SC	0	2.8682	0	34.9222	0	5.4994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2619.9	0	SC	0	2.8659	0	34.9222	0	5.5028	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2620.9	0	SC	0	2.8637	0	34.9220	0	5.5051	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2621.9	0	SC	0	2.8608	0	34.9218	0	5.5065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2622.9	0	SC	0	2.8587	0	34.9218	0	5.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2623.8	0	SC	0	2.8579	0	34.9219	0	5.5065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2624.8	0	SC	0	2.8570	0	34.9217	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2625.8	0	SC	0	2.8547	0	34.9215	0	5.5017	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2626.8	0	SC	0	2.8534	0	34.9213	0	5.5005	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2627.8	0	SC	0	2.8529	0	34.9214	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2628.7	0	SC	0	2.8525	0	34.9214	0	5.5047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2629.7	0	SC	0	2.8520	0	34.9212	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2630.7	0	SC	0	2.8521	0	34.9213	0	5.5005	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2631.7	0	SC	0	2.8522	0	34.9214	0	5.5010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2632.7	0	SC	0	2.8523	0	34.9213	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2633.7	0	SC	0	2.8524	0	34.9216	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2634.6	0	SC	0	2.8524	0	34.9215	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2635.6	0	SC	0	2.8522	0	34.9214	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2636.6	0	SC	0	2.8511	0	34.9211	0	5.5010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2637.6	0	SC	0	2.8471	0	34.9211	0	5.5012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2638.6	0	SC	0	2.8456	0	34.9209	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2639.6	0	SC	0	2.8440	0	34.9208	0	5.5033	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2640.5	0	SC	0	2.8437	0	34.9208	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2641.5	0	SC	0	2.8427	0	34.9209	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2642.5	0	SC	0	2.8422	0	34.9208	0	5.4992	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2643.5	0	SC	0	2.8409	0	34.9206	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2644.5	0	SC	0	2.8403	0	34.9206	0	5.4971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2645.4	0	SC	0	2.8398	0	34.9205	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2646.4	0	SC	0	2.8364	0	34.9199	0	5.4913	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2647.4	0	SC	0	2.8256	0	34.9196	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2648.4	0	SC	0	2.8226	0	34.9195	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2649.4	0	SC	0	2.8218	0	34.9196	0	5.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2650.4	0	SC	0	2.8184	0	34.9193	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2651.3	0	SC	0	2.8148	0	34.9190	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2652.3	0	SC	0	2.8058	0	34.9185	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2653.3	0	SC	0	2.8031	0	34.9186	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2654.3	0	SC	0	2.8031	0	34.9185	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2655.3	0	SC	0	2.8009	0	34.9184	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2656.2	0	SC	0	2.7999	0	34.9184	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2657.2	0	SC	0	2.7992	0	34.9183	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2658.2	0	SC	0	2.7982	0	34.9183	0	5.4969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2659.2	0	SC	0	2.7976	0	34.9183	0	5.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2660.2	0	SC	0	2.7976	0	34.9183	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2661.2	0	SC	0	2.7975	0	34.9183	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2662.1	0	SC	0	2.7974	0	34.9184	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2663.1	0	SC	0	2.7973	0	34.9185	0	5.4969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2664.1	0	SC	0	2.7974	0	34.9185	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2665.1	0	SC	0	2.7973	0	34.9186	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2666.1	0	SC	0	2.7962	0	34.9182	0	5.5021	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2667.0	0	SC	0	2.7949	0	34.9182	0	5.4877	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2668.0	0	SC	0	2.7924	0	34.9180	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2669.0	0	SC	0	2.7897	0	34.9179	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2670.0	0	SC	0	2.7889	0	34.9178	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2671.0	0	SC	0	2.7887	0	34.9177	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2672.0	0	SC	0	2.7883	0	34.9177	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2672.9	0	SC	0	2.7882	0	34.9178	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2673.9	0	SC	0	2.7882	0	34.9178	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2674.9	0	SC	0	2.7881	0	34.9179	0	5.4980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2675.9	0	SC	0	2.7882	0	34.9177	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2676.9	0	SC	0	2.7877	0	34.9176	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2677.9	0	SC	0	2.7875	0	34.9178	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2678.8	0	SC	0	2.7874	0	34.9178	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2679.8	0	SC	0	2.7870	0	34.9177	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2680.8	0	SC	0	2.7863	0	34.9176	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2681.8	0	SC	0	2.7855	0	34.9176	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2682.8	0	SC	0	2.7850	0	34.9175	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2683.7	0	SC	0	2.7836	0	34.9175	0	5.4996	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2684.7	0	SC	0	2.7832	0	34.9175	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2685.7	0	SC	0	2.7826	0	34.9175	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2686.7	0	SC	0	2.7808	0	34.9172	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2687.7	0	SC	0	2.7763	0	34.9169	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2688.7	0	SC	0	2.7742	0	34.9167	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2689.6	0	SC	0	2.7733	0	34.9167	0	5.5003	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2690.6	0	SC	0	2.7729	0	34.9167	0	5.4994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2691.6	0	SC	0	2.7723	0	34.9167	0	5.5010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2692.6	0	SC	0	2.7722	0	34.9167	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2693.6	0	SC	0	2.7722	0	34.9166	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2694.5	0	SC	0	2.7717	0	34.9167	0	5.4957	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2695.5	0	SC	0	2.7718	0	34.9167	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2696.5	0	SC	0	2.7713	0	34.9166	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2697.5	0	SC	0	2.7710	0	34.9165	0	5.4996	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2698.5	0	SC	0	2.7710	0	34.9167	0	5.5031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2699.5	0	SC	0	2.7709	0	34.9166	0	5.5037	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2700.4	0	SC	0	2.7702	0	34.9165	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2701.4	0	SC	0	2.7696	0	34.9164	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2702.4	0	SC	0	2.7688	0	34.9164	0	5.4980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2703.4	0	SC	0	2.7674	0	34.9162	0	5.4978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2704.4	0	SC	0	2.7660	0	34.9163	0	5.5003	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2705.3	0	SC	0	2.7640	0	34.9163	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2706.3	0	SC	0	2.7633	0	34.9160	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2707.3	0	SC	0	2.7614	0	34.9162	0	5.4861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2708.3	0	SC	0	2.7611	0	34.9160	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2709.3	0	SC	0	2.7608	0	34.9161	0	5.5001	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2710.3	0	SC	0	2.7609	0	34.9159	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2711.2	0	SC	0	2.7610	0	34.9160	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2712.2	0	SC	0	2.7611	0	34.9161	0	5.4863	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2713.2	0	SC	0	2.7612	0	34.9160	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2714.2	0	SC	0	2.7602	0	34.9160	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2715.2	0	SC	0	2.7595	0	34.9160	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2716.1	0	SC	0	2.7591	0	34.9161	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2717.1	0	SC	0	2.7583	0	34.9161	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2718.1	0	SC	0	2.7575	0	34.9159	0	5.4996	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2719.1	0	SC	0	2.7572	0	34.9158	0	5.5035	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2720.1	0	SC	0	2.7578	0	34.9158	0	5.4994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2721.1	0	SC	0	2.7557	0	34.9157	0	5.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2722.0	0	SC	0	2.7542	0	34.9157	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2723.0	0	SC	0	2.7537	0	34.9158	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2724.0	0	SC	0	2.7529	0	34.9157	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2725.0	0	SC	0	2.7528	0	34.9156	0	5.5024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2726.0	0	SC	0	2.7512	0	34.9155	0	5.4971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2726.9	0	SC	0	2.7509	0	34.9154	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2727.9	0	SC	0	2.7489	0	34.9152	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2728.9	0	SC	0	2.7450	0	34.9151	0	5.4913	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2729.9	0	SC	0	2.7436	0	34.9150	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2730.9	0	SC	0	2.7410	0	34.9149	0	5.5010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2731.9	0	SC	0	2.7401	0	34.9148	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2732.8	0	SC	0	2.7393	0	34.9149	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2733.8	0	SC	0	2.7392	0	34.9149	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2734.8	0	SC	0	2.7392	0	34.9149	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2735.8	0	SC	0	2.7391	0	34.9150	0	5.4911	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2736.8	0	SC	0	2.7391	0	34.9150	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2737.7	0	SC	0	2.7391	0	34.9148	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2738.7	0	SC	0	2.7392	0	34.9149	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2739.7	0	SC	0	2.7392	0	34.9149	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2740.7	0	SC	0	2.7392	0	34.9150	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2741.7	0	SC	0	2.7391	0	34.9150	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2742.6	0	SC	0	2.7379	0	34.9149	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2743.6	0	SC	0	2.7374	0	34.9149	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2744.6	0	SC	0	2.7373	0	34.9149	0	5.4913	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2745.6	0	SC	0	2.7366	0	34.9149	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2746.6	0	SC	0	2.7357	0	34.9149	0	5.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2747.6	0	SC	0	2.7349	0	34.9148	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2748.5	0	SC	0	2.7344	0	34.9147	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2749.5	0	SC	0	2.7339	0	34.9147	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2750.5	0	SC	0	2.7339	0	34.9147	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2751.5	0	SC	0	2.7337	0	34.9148	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2752.5	0	SC	0	2.7336	0	34.9148	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2753.4	0	SC	0	2.7332	0	34.9147	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2754.4	0	SC	0	2.7331	0	34.9147	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2755.4	0	SC	0	2.7328	0	34.9145	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2756.4	0	SC	0	2.7326	0	34.9147	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2757.4	0	SC	0	2.7307	0	34.9144	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2758.4	0	SC	0	2.7281	0	34.9143	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2759.3	0	SC	0	2.7279	0	34.9142	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2760.3	0	SC	0	2.7276	0	34.9142	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2761.3	0	SC	0	2.7274	0	34.9143	0	5.4911	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2762.3	0	SC	0	2.7272	0	34.9142	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2763.3	0	SC	0	2.7263	0	34.9142	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2764.2	0	SC	0	2.7258	0	34.9141	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2765.2	0	SC	0	2.7252	0	34.9141	0	5.4994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2766.2	0	SC	0	2.7247	0	34.9140	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2767.2	0	SC	0	2.7239	0	34.9137	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2768.2	0	SC	0	2.7230	0	34.9137	0	5.4934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2769.2	0	SC	0	2.7213	0	34.9136	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2770.1	0	SC	0	2.7186	0	34.9134	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2771.1	0	SC	0	2.7159	0	34.9132	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2772.1	0	SC	0	2.7151	0	34.9133	0	5.4985	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2773.1	0	SC	0	2.7127	0	34.9130	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2774.1	0	SC	0	2.7102	0	34.9131	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2775.0	0	SC	0	2.7095	0	34.9130	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2776.0	0	SC	0	2.7088	0	34.9131	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2777.0	0	SC	0	2.7087	0	34.9130	0	5.5008	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2778.0	0	SC	0	2.7088	0	34.9129	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2779.0	0	SC	0	2.7086	0	34.9129	0	5.4992	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2779.9	0	SC	0	2.7076	0	34.9130	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2780.9	0	SC	0	2.7058	0	34.9129	0	5.4957	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2781.9	0	SC	0	2.7041	0	34.9127	0	5.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2782.9	0	SC	0	2.7028	0	34.9127	0	5.4980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2783.9	0	SC	0	2.7022	0	34.9127	0	5.4998	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2784.9	0	SC	0	2.7013	0	34.9125	0	5.5024	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2785.8	0	SC	0	2.7003	0	34.9125	0	5.5051	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2786.8	0	SC	0	2.6994	0	34.9123	0	5.5010	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2787.8	0	SC	0	2.6978	0	34.9123	0	5.5031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2788.8	0	SC	0	2.6974	0	34.9123	0	5.5047	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2789.8	0	SC	0	2.6971	0	34.9121	0	5.5109	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2790.7	0	SC	0	2.6969	0	34.9122	0	5.5099	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2791.7	0	SC	0	2.6965	0	34.9122	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2792.7	0	SC	0	2.6965	0	34.9122	0	5.5111	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2793.7	0	SC	0	2.6965	0	34.9123	0	5.5120	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2794.7	0	SC	0	2.6961	0	34.9122	0	5.5079	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2795.7	0	SC	0	2.6959	0	34.9122	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2796.6	0	SC	0	2.6958	0	34.9122	0	5.5127	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2797.6	0	SC	0	2.6955	0	34.9121	0	5.5111	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2798.6	0	SC	0	2.6954	0	34.9120	0	5.5111	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2799.6	0	SC	0	2.6954	0	34.9120	0	5.5106	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2800.6	0	SC	0	2.6952	0	34.9119	0	5.5148	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2801.5	0	SC	0	2.6948	0	34.9119	0	5.5104	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2802.5	0	SC	0	2.6942	0	34.9119	0	5.5134	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2803.5	0	SC	0	2.6936	0	34.9119	0	5.5143	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2804.5	0	SC	0	2.6935	0	34.9119	0	5.5138	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2805.5	0	SC	0	2.6935	0	34.9118	0	5.5143	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2806.4	0	SC	0	2.6935	0	34.9119	0	5.5154	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2807.4	0	SC	0	2.6935	0	34.9118	0	5.5196	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2808.4	0	SC	0	2.6935	0	34.9118	0	5.5191	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2809.4	0	SC	0	2.6935	0	34.9117	0	5.5219	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2810.4	0	SC	0	2.6935	0	34.9117	0	5.5182	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2811.4	0	SC	0	2.6934	0	34.9118	0	5.5177	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2812.3	0	SC	0	2.6933	0	34.9118	0	5.5180	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2813.3	0	SC	0	2.6932	0	34.9118	0	5.5196	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2814.3	0	SC	0	2.6931	0	34.9116	0	5.5216	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2815.3	0	SC	0	2.6929	0	34.9117	0	5.5171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2816.3	0	SC	0	2.6927	0	34.9116	0	5.5189	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2817.2	0	SC	0	2.6905	0	34.9114	0	5.5157	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2818.2	0	SC	0	2.6876	0	34.9113	0	5.5200	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2819.2	0	SC	0	2.6871	0	34.9112	0	5.5159	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2820.2	0	SC	0	2.6863	0	34.9112	0	5.5226	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2821.2	0	SC	0	2.6862	0	34.9111	0	5.5198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2822.1	0	SC	0	2.6860	0	34.9111	0	5.5230	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2823.1	0	SC	0	2.6860	0	34.9111	0	5.5196	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2824.1	0	SC	0	2.6861	0	34.9112	0	5.5212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2825.1	0	SC	0	2.6863	0	34.9112	0	5.5180	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2826.1	0	SC	0	2.6864	0	34.9113	0	5.5141	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2827.1	0	SC	0	2.6865	0	34.9111	0	5.5189	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2828.0	0	SC	0	2.6865	0	34.9112	0	5.5230	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2829.0	0	SC	0	2.6865	0	34.9113	0	5.5148	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2830.0	0	SC	0	2.6865	0	34.9112	0	5.5175	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2831.0	0	SC	0	2.6864	0	34.9110	0	5.5249	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2832.0	0	SC	0	2.6865	0	34.9111	0	5.5235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2832.9	0	SC	0	2.6865	0	34.9111	0	5.5230	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2833.9	0	SC	0	2.6866	0	34.9112	0	5.5226	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2834.9	0	SC	0	2.6867	0	34.9112	0	5.5113	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2835.9	0	SC	0	2.6867	0	34.9111	0	5.5166	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2836.9	0	SC	0	2.6868	0	34.9111	0	5.5226	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2837.8	0	SC	0	2.6869	0	34.9113	0	5.5194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2838.8	0	SC	0	2.6870	0	34.9111	0	5.5189	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2839.8	0	SC	0	2.6871	0	34.9112	0	5.5294	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2840.8	0	SC	0	2.6871	0	34.9112	0	5.5228	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2841.8	0	SC	0	2.6871	0	34.9111	0	5.5212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2842.8	0	SC	0	2.6872	0	34.9111	0	5.5205	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2843.7	0	SC	0	2.6873	0	34.9110	0	5.5255	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2844.7	0	SC	0	2.6874	0	34.9110	0	5.5212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2845.7	0	SC	0	2.6875	0	34.9112	0	5.5194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2846.7	0	SC	0	2.6876	0	34.9110	0	5.5221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2847.7	0	SC	0	2.6875	0	34.9112	0	5.5242	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2848.6	0	SC	0	2.6874	0	34.9111	0	5.5198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2849.6	0	SC	0	2.6873	0	34.9112	0	5.5198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2850.6	0	SC	0	2.6873	0	34.9111	0	5.5205	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2851.6	0	SC	0	2.6871	0	34.9111	0	5.5171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2852.6	0	SC	0	2.6868	0	34.9110	0	5.5290	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2853.5	0	SC	0	2.6867	0	34.9110	0	5.5244	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2854.5	0	SC	0	2.6869	0	34.9111	0	5.5196	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2855.5	0	SC	0	2.6869	0	34.9109	0	5.5221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2856.5	0	SC	0	2.6868	0	34.9110	0	5.5260	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2857.5	0	SC	0	2.6868	0	34.9110	0	5.5221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2858.5	0	SC	0	2.6870	0	34.9110	0	5.5203	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2859.4	0	SC	0	2.6871	0	34.9109	0	5.5182	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2860.4	0	SC	0	2.6870	0	34.9110	0	5.5194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2861.4	0	SC	0	2.6871	0	34.9108	0	5.5237	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2862.4	0	SC	0	2.6871	0	34.9110	0	5.5246	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2863.4	0	SC	0	2.6872	0	34.9110	0	5.5239	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2864.3	0	SC	0	2.6874	0	34.9109	0	5.5161	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2865.3	0	SC	0	2.6874	0	34.9110	0	5.5221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2866.3	0	SC	0	2.6875	0	34.9111	0	5.5258	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2867.3	0	SC	0	2.6875	0	34.9110	0	5.5168	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2868.3	0	SC	0	2.6875	0	34.9109	0	5.5235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2869.2	0	SC	0	2.6875	0	34.9110	0	5.5184	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2870.2	0	SC	0	2.6877	0	34.9109	0	5.5223	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2871.2	0	SC	0	2.6877	0	34.9109	0	5.5244	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2872.2	0	SC	0	2.6878	0	34.9109	0	5.5251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2873.2	0	SC	0	2.6879	0	34.9110	0	5.5251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2874.1	0	SC	0	2.6879	0	34.9112	0	5.5251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2875.1	0	SC	0	2.6878	0	34.9109	0	5.5260	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2876.1	0	SC	0	2.6879	0	34.9110	0	5.5207	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2877.1	0	SC	0	2.6878	0	34.9109	0	5.5265	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2878.1	0	SC	0	2.6879	0	34.9110	0	5.5230	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2879.1	0	SC	0	2.6880	0	34.9109	0	5.5249	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2880.0	0	SC	0	2.6880	0	34.9109	0	5.5230	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2881.0	0	SC	0	2.6881	0	34.9109	0	5.5235	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2882.0	0	SC	0	2.6880	0	34.9108	0	5.5269	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2883.0	0	SC	0	2.6880	0	34.9109	0	5.5244	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2884.0	0	SC	0	2.6879	0	34.9109	0	5.5194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2884.9	0	SC	0	2.6875	0	34.9109	0	5.5171	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2885.9	0	SC	0	2.6871	0	34.9108	0	5.5226	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2886.9	0	SC	0	2.6863	0	34.9107	0	5.5226	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2887.9	0	SC	0	2.6855	0	34.9107	0	5.5226	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2888.9	0	SC	0	2.6855	0	34.9108	0	5.5249	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2889.8	0	SC	0	2.6854	0	34.9107	0	5.5203	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2890.8	0	SC	0	2.6847	0	34.9105	0	5.5276	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2891.8	0	SC	0	2.6841	0	34.9105	0	5.5189	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2892.8	0	SC	0	2.6838	0	34.9106	0	5.5198	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2893.8	0	SC	0	2.6835	0	34.9106	0	5.5233	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2894.7	0	SC	0	2.6834	0	34.9104	0	5.5221	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2895.7	0	SC	0	2.6831	0	34.9105	0	5.5251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2896.7	0	SC	0	2.6830	0	34.9104	0	5.5244	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2897.7	0	SC	0	2.6829	0	34.9105	0	5.5194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2898.7	0	SC	0	2.6828	0	34.9105	0	5.5180	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2899.7	0	SC	0	2.6827	0	34.9105	0	5.5187	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2900.6	0	SC	0	2.6825	0	34.9103	0	5.5233	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2901.6	0	SC	0	2.6819	0	34.9103	0	5.5194	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2902.6	0	SC	0	2.6817	0	34.9104	0	5.5233	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2903.6	0	SC	0	2.6817	0	34.9104	0	5.5251	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2904.6	0	SC	0	2.6817	0	34.9104	0	5.5272	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2905.5	0	SC	0	2.6815	0	34.9102	0	5.5219	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2906.5	0	SC	0	2.6813	0	34.9103	0	5.5212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2907.5	0	SC	0	2.6815	0	34.9103	0	5.5187	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2908.5	0	SC	0	2.6814	0	34.9103	0	5.5214	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2909.5	0	SC	0	2.6813	0	34.9104	0	5.5203	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2910.4	0	SC	0	2.6811	0	34.9103	0	5.5207	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2911.4	0	SC	0	2.6803	0	34.9103	0	5.5223	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2912.4	0	SC	0	2.6795	0	34.9101	0	5.5164	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2913.4	0	SC	0	2.6787	0	34.9101	0	5.5164	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2914.4	0	SC	0	2.6778	0	34.9100	0	5.5164	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2915.3	0	SC	0	2.6774	0	34.9100	0	5.5212	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2916.3	0	SC	0	2.6773	0	34.9102	0	5.5205	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2917.3	0	SC	0	2.6767	0	34.9102	0	5.5157	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2918.3	0	SC	0	2.6762	0	34.9101	0	5.5106	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2919.3	0	SC	0	2.6756	0	34.9102	0	5.5145	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2920.3	0	SC	0	2.6755	0	34.9102	0	5.5182	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2921.2	0	SC	0	2.6755	0	34.9101	0	5.5187	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2922.2	0	SC	0	2.6752	0	34.9101	0	5.5138	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2923.2	0	SC	0	2.6751	0	34.9100	0	5.5161	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2924.2	0	SC	0	2.6750	0	34.9099	0	5.5138	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2925.2	0	SC	0	2.6747	0	34.9100	0	5.5150	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2926.1	0	SC	0	2.6747	0	34.9099	0	5.5168	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2927.1	0	SC	0	2.6744	0	34.9101	0	5.5136	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2928.1	0	SC	0	2.6743	0	34.9100	0	5.5161	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2929.1	0	SC	0	2.6744	0	34.9099	0	5.5150	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2930.1	0	SC	0	2.6744	0	34.9101	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2931.0	0	SC	0	2.6746	0	34.9100	0	5.5065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2932.0	0	SC	0	2.6748	0	34.9102	0	5.5074	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2933.0	0	SC	0	2.6748	0	34.9101	0	5.5056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2934.0	0	SC	0	2.6749	0	34.9100	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2935.0	0	SC	0	2.6750	0	34.9100	0	5.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2935.9	0	SC	0	2.6751	0	34.9100	0	5.5095	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2936.9	0	SC	0	2.6752	0	34.9101	0	5.5113	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2937.9	0	SC	0	2.6752	0	34.9100	0	5.5031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2938.9	0	SC	0	2.6739	0	34.9098	0	5.5044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2939.9	0	SC	0	2.6730	0	34.9100	0	5.5065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2940.8	0	SC	0	2.6725	0	34.9099	0	5.5033	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2941.8	0	SC	0	2.6717	0	34.9098	0	5.5037	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2942.8	0	SC	0	2.6707	0	34.9098	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2943.8	0	SC	0	2.6702	0	34.9097	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2944.8	0	SC	0	2.6698	0	34.9096	0	5.5086	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2945.8	0	SC	0	2.6690	0	34.9096	0	5.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2946.7	0	SC	0	2.6689	0	34.9096	0	5.5031	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2947.7	0	SC	0	2.6687	0	34.9096	0	5.5067	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2948.7	0	SC	0	2.6687	0	34.9097	0	5.5074	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2949.7	0	SC	0	2.6683	0	34.9096	0	5.5060	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2950.7	0	SC	0	2.6680	0	34.9096	0	5.5033	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2951.6	0	SC	0	2.6679	0	34.9096	0	5.5053	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2952.6	0	SC	0	2.6678	0	34.9095	0	5.5044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2953.6	0	SC	0	2.6670	0	34.9094	0	5.5035	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2954.6	0	SC	0	2.6658	0	34.9094	0	5.5033	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2955.6	0	SC	0	2.6653	0	34.9094	0	5.5074	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2956.5	0	SC	0	2.6646	0	34.9094	0	5.5065	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2957.5	0	SC	0	2.6639	0	34.9095	0	5.5074	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2958.5	0	SC	0	2.6640	0	34.9095	0	5.5012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2959.5	0	SC	0	2.6639	0	34.9094	0	5.5044	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2960.5	0	SC	0	2.6638	0	34.9094	0	5.4994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2961.4	0	SC	0	2.6635	0	34.9094	0	5.5005	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2962.4	0	SC	0	2.6630	0	34.9093	0	5.5063	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2963.4	0	SC	0	2.6624	0	34.9093	0	5.5072	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2964.4	0	SC	0	2.6625	0	34.9092	0	5.5081	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2965.4	0	SC	0	2.6626	0	34.9092	0	5.5088	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2966.3	0	SC	0	2.6625	0	34.9092	0	5.5083	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2967.3	0	SC	0	2.6623	0	34.9092	0	5.5005	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2968.3	0	SC	0	2.6621	0	34.9093	0	5.4989	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2969.3	0	SC	0	2.6604	0	34.9092	0	5.5056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2970.3	0	SC	0	2.6592	0	34.9090	0	5.5008	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2971.3	0	SC	0	2.6547	0	34.9087	0	5.5070	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2972.2	0	SC	0	2.6515	0	34.9086	0	5.5056	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2973.2	0	SC	0	2.6501	0	34.9085	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2974.2	0	SC	0	2.6484	0	34.9082	0	5.5028	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2975.2	0	SC	0	2.6476	0	34.9084	0	5.5012	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2976.2	0	SC	0	2.6473	0	34.9083	0	5.4998	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2977.1	0	SC	0	2.6469	0	34.9083	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2978.1	0	SC	0	2.6466	0	34.9084	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2979.1	0	SC	0	2.6459	0	34.9084	0	5.5014	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2980.1	0	SC	0	2.6457	0	34.9083	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2981.1	0	SC	0	2.6457	0	34.9082	0	5.5033	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2982.0	0	SC	0	2.6458	0	34.9084	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2983.0	0	SC	0	2.6458	0	34.9084	0	5.5028	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2984.0	0	SC	0	2.6453	0	34.9083	0	5.5019	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2985.0	0	SC	0	2.6449	0	34.9083	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2986.0	0	SC	0	2.6432	0	34.9081	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2986.9	0	SC	0	2.6419	0	34.9082	0	5.5005	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2987.9	0	SC	0	2.6415	0	34.9082	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2988.9	0	SC	0	2.6407	0	34.9080	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2989.9	0	SC	0	2.6402	0	34.9079	0	5.4980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2990.9	0	SC	0	2.6400	0	34.9080	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2991.8	0	SC	0	2.6394	0	34.9080	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2992.8	0	SC	0	2.6386	0	34.9078	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2993.8	0	SC	0	2.6371	0	34.9078	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2994.8	0	SC	0	2.6339	0	34.9077	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2995.8	0	SC	0	2.6305	0	34.9075	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2996.7	0	SC	0	2.6292	0	34.9073	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2997.7	0	SC	0	2.6287	0	34.9074	0	5.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2998.7	0	SC	0	2.6279	0	34.9073	0	5.4881	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	2999.7	0	SC	0	2.6273	0	34.9074	0	5.4863	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3000.7	0	SC	0	2.6266	0	34.9073	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3001.6	0	SC	0	2.6248	0	34.9069	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3002.6	0	SC	0	2.6214	0	34.9070	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3003.6	0	SC	0	2.6203	0	34.9070	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3004.6	0	SC	0	2.6201	0	34.9068	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3005.6	0	SC	0	2.6191	0	34.9068	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3006.5	0	SC	0	2.6176	0	34.9067	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3007.5	0	SC	0	2.6160	0	34.9064	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3008.5	0	SC	0	2.6146	0	34.9065	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3009.5	0	SC	0	2.6141	0	34.9065	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3010.5	0	SC	0	2.6139	0	34.9065	0	5.4856	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3011.5	0	SC	0	2.6138	0	34.9065	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3012.4	0	SC	0	2.6139	0	34.9064	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3013.4	0	SC	0	2.6138	0	34.9065	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3014.4	0	SC	0	2.6138	0	34.9064	0	5.4897	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3015.4	0	SC	0	2.6137	0	34.9064	0	5.4847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3016.4	0	SC	0	2.6137	0	34.9066	0	5.4806	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3017.3	0	SC	0	2.6138	0	34.9066	0	5.4819	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3018.3	0	SC	0	2.6139	0	34.9065	0	5.4881	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3019.3	0	SC	0	2.6139	0	34.9065	0	5.4902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3020.3	0	SC	0	2.6138	0	34.9066	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3021.3	0	SC	0	2.6134	0	34.9064	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3022.2	0	SC	0	2.6132	0	34.9064	0	5.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3023.2	0	SC	0	2.6132	0	34.9064	0	5.4865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3024.2	0	SC	0	2.6129	0	34.9064	0	5.4833	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3025.2	0	SC	0	2.6130	0	34.9064	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3026.2	0	SC	0	2.6129	0	34.9063	0	5.4849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3027.1	0	SC	0	2.6126	0	34.9064	0	5.4785	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3028.1	0	SC	0	2.6110	0	34.9062	0	5.4838	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3029.1	0	SC	0	2.6098	0	34.9062	0	5.4900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3030.1	0	SC	0	2.6083	0	34.9061	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3031.1	0	SC	0	2.6074	0	34.9060	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3032.0	0	SC	0	2.6060	0	34.9058	0	5.4872	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3033.0	0	SC	0	2.6028	0	34.9058	0	5.4838	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3034.0	0	SC	0	2.6020	0	34.9058	0	5.4863	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3035.0	0	SC	0	2.6017	0	34.9058	0	5.4911	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3036.0	0	SC	0	2.6010	0	34.9057	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3036.9	0	SC	0	2.6005	0	34.9058	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3037.9	0	SC	0	2.6000	0	34.9059	0	5.4840	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3038.9	0	SC	0	2.5998	0	34.9058	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3039.9	0	SC	0	2.5998	0	34.9057	0	5.5003	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3040.9	0	SC	0	2.5998	0	34.9057	0	5.4934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3041.8	0	SC	0	2.5997	0	34.9056	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3042.8	0	SC	0	2.5987	0	34.9055	0	5.4863	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3043.8	0	SC	0	2.5965	0	34.9053	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3044.8	0	SC	0	2.5947	0	34.9053	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3045.8	0	SC	0	2.5935	0	34.9050	0	5.4815	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3046.7	0	SC	0	2.5917	0	34.9051	0	5.4856	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3047.7	0	SC	0	2.5905	0	34.9051	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3048.7	0	SC	0	2.5897	0	34.9050	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3049.7	0	SC	0	2.5895	0	34.9048	0	5.4934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3050.7	0	SC	0	2.5889	0	34.9048	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3051.6	0	SC	0	2.5877	0	34.9047	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3052.6	0	SC	0	2.5877	0	34.9048	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3053.6	0	SC	0	2.5877	0	34.9047	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3054.6	0	SC	0	2.5875	0	34.9048	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3055.6	0	SC	0	2.5866	0	34.9048	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3056.5	0	SC	0	2.5858	0	34.9048	0	5.4877	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3057.5	0	SC	0	2.5838	0	34.9045	0	5.4930	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3058.5	0	SC	0	2.5822	0	34.9044	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3059.5	0	SC	0	2.5811	0	34.9043	0	5.4886	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3060.5	0	SC	0	2.5807	0	34.9044	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3061.4	0	SC	0	2.5802	0	34.9044	0	5.4978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3062.4	0	SC	0	2.5801	0	34.9045	0	5.4969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3063.4	0	SC	0	2.5797	0	34.9044	0	5.4969	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3064.4	0	SC	0	2.5792	0	34.9043	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3065.4	0	SC	0	2.5789	0	34.9043	0	5.4957	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3066.3	0	SC	0	2.5787	0	34.9044	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3067.3	0	SC	0	2.5779	0	34.9042	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3068.3	0	SC	0	2.5775	0	34.9041	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3069.3	0	SC	0	2.5770	0	34.9042	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3070.3	0	SC	0	2.5758	0	34.9041	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3071.2	0	SC	0	2.5736	0	34.9040	0	5.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3072.2	0	SC	0	2.5720	0	34.9038	0	5.4881	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3073.2	0	SC	0	2.5694	0	34.9036	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3074.2	0	SC	0	2.5683	0	34.9037	0	5.5021	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3075.2	0	SC	0	2.5681	0	34.9037	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3076.2	0	SC	0	2.5677	0	34.9035	0	5.4971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3077.1	0	SC	0	2.5668	0	34.9034	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3078.1	0	SC	0	2.5659	0	34.9034	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3079.1	0	SC	0	2.5654	0	34.9034	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3080.1	0	SC	0	2.5648	0	34.9033	0	5.4817	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3081.1	0	SC	0	2.5646	0	34.9034	0	5.4861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3082.0	0	SC	0	2.5646	0	34.9034	0	5.4980	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3083.0	0	SC	0	2.5644	0	34.9033	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3084.0	0	SC	0	2.5643	0	34.9034	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3085.0	0	SC	0	2.5640	0	34.9034	0	5.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3086.0	0	SC	0	2.5639	0	34.9032	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3086.9	0	SC	0	2.5636	0	34.9033	0	5.4978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3087.9	0	SC	0	2.5635	0	34.9032	0	5.4900	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3088.9	0	SC	0	2.5634	0	34.9034	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3089.9	0	SC	0	2.5634	0	34.9034	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3090.9	0	SC	0	2.5632	0	34.9034	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3091.8	0	SC	0	2.5619	0	34.9031	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3092.8	0	SC	0	2.5608	0	34.9030	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3093.8	0	SC	0	2.5587	0	34.9029	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3094.8	0	SC	0	2.5554	0	34.9027	0	5.5014	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3095.8	0	SC	0	2.5540	0	34.9026	0	5.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3096.7	0	SC	0	2.5527	0	34.9025	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3097.7	0	SC	0	2.5521	0	34.9026	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3098.7	0	SC	0	2.5519	0	34.9025	0	5.4971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3099.7	0	SC	0	2.5518	0	34.9024	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3100.7	0	SC	0	2.5516	0	34.9025	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3101.6	0	SC	0	2.5513	0	34.9025	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3102.6	0	SC	0	2.5512	0	34.9025	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3103.6	0	SC	0	2.5512	0	34.9023	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3104.6	0	SC	0	2.5512	0	34.9024	0	5.4934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3105.6	0	SC	0	2.5513	0	34.9025	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3106.5	0	SC	0	2.5510	0	34.9024	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3107.5	0	SC	0	2.5502	0	34.9024	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3108.5	0	SC	0	2.5497	0	34.9025	0	5.4971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3109.5	0	SC	0	2.5495	0	34.9023	0	5.4865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3110.5	0	SC	0	2.5491	0	34.9023	0	5.4847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3111.4	0	SC	0	2.5490	0	34.9023	0	5.4870	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3112.4	0	SC	0	2.5488	0	34.9024	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3113.4	0	SC	0	2.5487	0	34.9024	0	5.4994	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3114.4	0	SC	0	2.5487	0	34.9022	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3115.4	0	SC	0	2.5487	0	34.9023	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3116.3	0	SC	0	2.5488	0	34.9022	0	5.4973	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3117.3	0	SC	0	2.5488	0	34.9022	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3118.3	0	SC	0	2.5488	0	34.9023	0	5.4874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3119.3	0	SC	0	2.5492	0	34.9023	0	5.4902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3120.3	0	SC	0	2.5490	0	34.9023	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3121.2	0	SC	0	2.5488	0	34.9023	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3122.2	0	SC	0	2.5483	0	34.9023	0	5.4877	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3123.2	0	SC	0	2.5471	0	34.9023	0	5.4865	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3124.2	0	SC	0	2.5465	0	34.9021	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3125.2	0	SC	0	2.5460	0	34.9021	0	5.4987	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3126.1	0	SC	0	2.5458	0	34.9020	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3127.1	0	SC	0	2.5448	0	34.9020	0	5.4913	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3128.1	0	SC	0	2.5422	0	34.9017	0	5.4902	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3129.1	0	SC	0	2.5385	0	34.9016	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3130.1	0	SC	0	2.5381	0	34.9016	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3131.0	0	SC	0	2.5365	0	34.9014	0	5.4874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3132.0	0	SC	0	2.5349	0	34.9015	0	5.4854	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3133.0	0	SC	0	2.5339	0	34.9012	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3134.0	0	SC	0	2.5331	0	34.9013	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3135.0	0	SC	0	2.5329	0	34.9011	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3135.9	0	SC	0	2.5328	0	34.9012	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3136.9	0	SC	0	2.5320	0	34.9011	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3137.9	0	SC	0	2.5306	0	34.9012	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3138.9	0	SC	0	2.5303	0	34.9011	0	5.4854	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3139.8	0	SC	0	2.5303	0	34.9011	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3140.8	0	SC	0	2.5282	0	34.9010	0	5.4874	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3141.8	0	SC	0	2.5272	0	34.9009	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3142.8	0	SC	0	2.5256	0	34.9009	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3143.8	0	SC	0	2.5248	0	34.9007	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3144.7	0	SC	0	2.5235	0	34.9006	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3145.7	0	SC	0	2.5209	0	34.9005	0	5.4925	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3146.7	0	SC	0	2.5210	0	34.9007	0	5.4897	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3147.7	0	SC	0	2.5211	0	34.9006	0	5.4888	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3148.7	0	SC	0	2.5212	0	34.9006	0	5.4891	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3149.6	0	SC	0	2.5210	0	34.9006	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3150.6	0	SC	0	2.5202	0	34.9006	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3151.6	0	SC	0	2.5203	0	34.9006	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3152.6	0	SC	0	2.5204	0	34.9005	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3153.6	0	SC	0	2.5203	0	34.9005	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3154.5	0	SC	0	2.5193	0	34.9005	0	5.4932	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3155.5	0	SC	0	2.5191	0	34.9005	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3156.5	0	SC	0	2.5192	0	34.9005	0	5.4879	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3157.5	0	SC	0	2.5188	0	34.9005	0	5.4907	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3158.5	0	SC	0	2.5194	0	34.9005	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3159.4	0	SC	0	2.5179	0	34.9005	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3160.4	0	SC	0	2.5185	0	34.9004	0	5.4966	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3161.4	0	SC	0	2.5181	0	34.9003	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3162.4	0	SC	0	2.5179	0	34.9002	0	5.4909	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3163.4	0	SC	0	2.5179	0	34.9002	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3164.3	0	SC	0	2.5173	0	34.9004	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3165.3	0	SC	0	2.5174	0	34.9003	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3166.3	0	SC	0	2.5165	0	34.9002	0	5.4934	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3167.3	0	SC	0	2.5163	0	34.9002	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3168.3	0	SC	0	2.5154	0	34.9002	0	5.4927	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3169.2	0	SC	0	2.5151	0	34.9000	0	5.4858	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3170.2	0	SC	0	2.5108	0	34.8999	0	5.4817	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3171.2	0	SC	0	2.5097	0	34.8999	0	5.4849	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3172.2	0	SC	0	2.5093	0	34.8998	0	5.4953	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3173.2	0	SC	0	2.5090	0	34.8997	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3174.1	0	SC	0	2.5089	0	34.8997	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3175.1	0	SC	0	2.5089	0	34.8997	0	5.4959	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3176.1	0	SC	0	2.5085	0	34.8998	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3177.1	0	SC	0	2.5080	0	34.8997	0	5.4923	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3178.1	0	SC	0	2.5080	0	34.8996	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3179.0	0	SC	0	2.5080	0	34.8999	0	5.4884	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3180.0	0	SC	0	2.5077	0	34.8998	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3181.0	0	SC	0	2.5078	0	34.8998	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3182.0	0	SC	0	2.5076	0	34.8997	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3183.0	0	SC	0	2.5075	0	34.8996	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3183.9	0	SC	0	2.5077	0	34.8996	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3184.9	0	SC	0	2.5077	0	34.8997	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3185.9	0	SC	0	2.5071	0	34.8997	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3186.9	0	SC	0	2.5063	0	34.8997	0	5.4847	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3187.9	0	SC	0	2.5051	0	34.8995	0	5.4856	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3188.8	0	SC	0	2.5042	0	34.8994	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3189.8	0	SC	0	2.5040	0	34.8995	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3190.8	0	SC	0	2.5039	0	34.8995	0	5.4955	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3191.8	0	SC	0	2.5039	0	34.8995	0	5.4964	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3192.8	0	SC	0	2.5038	0	34.8994	0	5.4975	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3193.7	0	SC	0	2.5044	0	34.8994	0	5.4982	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3194.7	0	SC	0	2.5035	0	34.8993	0	5.4893	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3195.7	0	SC	0	2.5031	0	34.8994	0	5.4835	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3196.7	0	SC	0	2.5032	0	34.8995	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3197.7	0	SC	0	2.5033	0	34.8994	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3198.6	0	SC	0	2.5033	0	34.8995	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3199.6	0	SC	0	2.5033	0	34.8993	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3200.6	0	SC	0	2.5034	0	34.8993	0	5.4950	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3201.6	0	SC	0	2.5037	0	34.8994	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3202.6	0	SC	0	2.5031	0	34.8993	0	5.4881	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3203.5	0	SC	0	2.5031	0	34.8993	0	5.4861	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3204.5	0	SC	0	2.5031	0	34.8992	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3205.5	0	SC	0	2.5032	0	34.8992	0	5.4962	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3206.5	0	SC	0	2.5032	0	34.8992	0	5.4943	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3207.4	0	SC	0	2.5032	0	34.8991	0	5.4978	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3208.4	0	SC	0	2.5032	0	34.8992	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3209.4	0	SC	0	2.5031	0	34.8992	0	5.4941	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3210.4	0	SC	0	2.5028	0	34.8993	0	5.4946	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3211.4	0	SC	0	2.5019	0	34.8991	0	5.4918	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3212.3	0	SC	0	2.5007	0	34.8991	0	5.4904	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3213.3	0	SC	0	2.4997	0	34.8990	0	5.4971	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3214.3	0	SC	0	2.4986	0	34.8990	0	5.4868	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3215.3	0	SC	0	2.4981	0	34.8989	0	5.4939	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3216.3	0	SC	0	2.4985	0	34.8989	0	5.4895	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3217.2	0	SC	0	2.4988	0	34.8990	0	5.4916	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3218.2	0	SC	0	2.4988	0	34.8990	0	5.4936	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3219.2	0	SC	0	2.4992	0	34.8989	0	5.4913	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3220.2	0	SC	0	2.4990	0	34.8990	0	5.4920	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3221.2	0	SC	0	2.4985	0	34.8990	0	5.4948	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3222.1	0	SC	0	2.4987	0	34.8989	0	5.4957	0
@8607__2000316	010	C	08/14/2000	06:13	5.9986	0.3317	0	3223.1	0	SC	0	2.4989	0	34.8985	0	5.5003	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	4.0	0	SD	0	25.679	0	33.968	0					0.07	0	0.86	0	0.48	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	69.6	0	SD	0	15.637	0	35.622	0	3.275	0			1.03	0	5.59	0	15.46	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	149.1	0	SD	0	14.812	0	35.500	0	2.903	0			1.26	0	6.99	0	18.70	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	298.1	0	SD	0	10.575	0	35.013	0	1.370	0			2.42	0	14.41	0	33.57	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	496.7	0	SD	0	7.021	0	34.631	0	2.424	0			2.73	0	22.11	0	36.31	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	794.1	0	SD	0	5.038	0	34.517	0	3.204	0			2.75	0	30.83	0	36.52	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	992.1	0	SD	0	4.484	0	34.633	0	3.599	0			2.62	0	32.14	0	34.03	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1190.0	0	SD	0	4.454	0	34.820	0	4.189	0			2.33	0	26.76	0	28.99	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1288.8	0	SD	0	4.324	0	34.891	0	4.622	0			2.02	0	24.07	0	26.20	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1387.6	0	SD	0	4.222	0	34.949	0	5.107	0			1.83	0	20.48	0	23.36	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1486.4	0	SD	0	4.125	0	34.958	0	5.251	0			1.78	0	20.12	0	22.76	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1585.1	0	SD	0	4.037	0	34.967	0	5.387	0			1.71	0	19.73	0	22.09	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1683.8	0	SD	0	3.969	0	34.971	0	5.488	0			1.68	0	19.45	0	21.64	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1782.4	0	SD	0	3.868	0	34.967	0	5.485	0			1.58	0	20.50	0	21.70	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1881.0	0	SD	0	3.748	0	34.963	0					1.52	0	22.19	0	21.71	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1979.5	0	SD	0	3.489	0	34.959	0					1.49	0	23.65	0	21.25	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	1979.6	0	SD	0	3.486	0							1.49	0	23.66	0	21.21	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	2078.0	0	SD	0	3.281	0	34.948	0	5.600	0			1.51	0	27.76	0	21.77	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	2176.5	0	SD	0	3.196	0	34.943	0	5.598	0			1.46	0	29.53	0	22.02	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	2274.9	0	SD	0	3.120	0	34.940	0	5.602	0			1.46	0	30.67	0	22.14	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	2373.2	0	SD	0	2.995	0	34.932	0	5.536	0			1.42	0	34.06	0	22.68	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	2668.0	0	SD	0	2.767	0	34.917	0	5.508	0			1.42	0	38.90	0	23.19	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	2864.3	0	SD	0	2.666	0	34.910	0	5.710	0			1.44	0	40.74	0	23.26	0
@8607__2000316	011	B	08/14/2000	10:31	5.9978	0.0000	0	3010.5	0	SD	0	2.605	0	34.907	0	5.504	0			1.44	0	42.11	0	23.37	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	0.0	0	SC	0	25.6664	0	33.9853	0	4.7906	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1.0	0	SC	0	25.6664	0	33.9853	0	4.7906	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2.0	0	SC	0	25.6664	0	33.9853	0	4.7906	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3.0	0	SC	0	25.6664	0	33.9853	0	4.7906	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	4.0	0	SC	0	25.6664	0	33.9853	0	4.7906	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	5.0	0	SC	0	25.6910	0	33.9803	0	4.7225	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	6.0	0	SC	0	25.6847	0	33.9803	0	4.6741	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	7.0	0	SC	0	25.6740	0	33.9826	0	4.7082	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	8.0	0	SC	0	25.6430	0	33.9932	0	4.6858	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	9.0	0	SC	0	25.5901	0	34.0411	0	4.7055	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	9.9	0	SC	0	25.3609	0	34.1662	0	4.7411	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	10.9	0	SC	0	25.2605	0	34.2048	0	4.7447	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	11.9	0	SC	0	25.2089	0	34.2238	0	4.7351	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	12.9	0	SC	0	25.1425	0	34.2410	0	4.7060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	13.9	0	SC	0	25.0549	0	34.2682	0	4.7282	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	14.9	0	SC	0	25.0089	0	34.2829	0	4.7245	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	15.9	0	SC	0	24.9576	0	34.3058	0	4.6428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	16.9	0	SC	0	24.8515	0	34.3458	0	4.6596	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	17.9	0	SC	0	24.7134	0	34.4236	0	4.6151	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	18.9	0	SC	0	24.6893	0	34.4325	0	4.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	19.9	0	SC	0	24.6598	0	34.4451	0	4.5602	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	20.9	0	SC	0	24.6318	0	34.4653	0	4.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	21.9	0	SC	0	24.4929	0	34.4788	0	3.9708	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	22.9	0	SC	0	23.4835	0	34.6902	0	3.3571	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	23.9	0	SC	0	21.8721		34.9451	0	3.1381	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	24.9	0	SC	0	19.1698		35.3357	0	3.3433	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	25.9	0	SC	0	17.9271	0	35.5058	0	3.3289	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	26.8	0	SC	0	17.0331	0	35.6395	0	3.4473	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	27.8	0	SC	0	16.8005	0	35.6778	0	3.4562	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	28.8	0	SC	0	16.7652	0	35.6806	0	3.4882	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	29.8	0	SC	0	16.7097	0	35.6833	0	3.4103	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	30.8	0	SC	0	16.5172	0	35.6754	0	3.3801	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	31.8	0	SC	0	16.3498	0	35.6738	0	3.3461	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	32.8	0	SC	0	16.1846	0	35.6602	0	3.3397	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	33.8	0	SC	0	15.9574	0	35.6416	0	3.3585	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	34.8	0	SC	0	15.8790	0	35.6395	0	3.3043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	35.8	0	SC	0	15.8637	0	35.6407	0	3.3190	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	36.8	0	SC	0	15.8486	0	35.6423	0	3.3006	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	37.8	0	SC	0	15.8391	0	35.6449	0	3.3158	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	38.8	0	SC	0	15.8305	0	35.6468	0	3.3050	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	39.8	0	SC	0	15.8275	0	35.6483	0	3.3048	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	40.8	0	SC	0	15.8259	0	35.6494	0	3.3004	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	41.8	0	SC	0	15.8230	0	35.6505	0	3.2887	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	42.8	0	SC	0	15.8166	0	35.6509	0	3.2756	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	43.8	0	SC	0	15.8063	0	35.6503	0	3.2651	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	44.7	0	SC	0	15.7945	0	35.6490	0	3.2563	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	45.7	0	SC	0	15.7878	0	35.6488	0	3.1976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	46.7	0	SC	0	15.7829	0	35.6486	0	3.2678	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	47.7	0	SC	0	15.7808	0	35.6481	0	3.2405	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	48.7	0	SC	0	15.7792	0	35.6477	0	3.2332	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	49.7	0	SC	0	15.7788	0	35.6475	0	3.2281	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	50.7	0	SC	0	15.7785	0	35.6475	0	3.2155	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	51.7	0	SC	0	15.7781	0	35.6474	0	3.2699	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	52.7	0	SC	0	15.7770	0	35.6469	0	3.2171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	53.7	0	SC	0	15.7763	0	35.6464	0	3.2134	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	54.7	0	SC	0	15.7721	0	35.6426	0	3.2148	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	55.7	0	SC	0	15.7656	0	35.6404	0	3.2127	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	56.7	0	SC	0	15.7545	0	35.6383	0	3.1951	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	57.7	0	SC	0	15.7446	0	35.6366	0	3.2132	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	58.7	0	SC	0	15.7413	0	35.6366	0	3.2265	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	59.7	0	SC	0	15.7400	0	35.6364	0	3.2302	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	60.7	0	SC	0	15.7341	0	35.6356	0	3.2091	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	61.7	0	SC	0	15.7332	0	35.6353	0	3.1829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	62.6	0	SC	0	15.7285	0	35.6348	0	3.2061	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	63.6	0	SC	0	15.7243	0	35.6339	0	3.2238	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	64.6	0	SC	0	15.7131	0	35.6326	0	3.2203	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	65.6	0	SC	0	15.7062	0	35.6319	0	3.2107	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	66.6	0	SC	0	15.7014	0	35.6310	0	3.2378	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	67.6	0	SC	0	15.6862	0	35.6295	0	3.2332	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	68.6	0	SC	0	15.6819	0	35.6290	0	3.2251	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	69.6	0	SC	0	15.6778	0	35.6284	0	3.2270	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	70.6	0	SC	0	15.6574	0	35.6246	0	3.2403	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	71.6	0	SC	0	15.6353	0	35.6230	0	3.2348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	72.6	0	SC	0	15.6277	0	35.6217	0	3.2345	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	73.6	0	SC	0	15.6180	0	35.6205	0	3.2231	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	74.6	0	SC	0	15.6000	0	35.6180	0	3.2150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	75.6	0	SC	0	15.5889	0	35.6167	0	3.2286	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	76.6	0	SC	0	15.5833	0	35.6160	0	3.2249	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	77.6	0	SC	0	15.5697	0	35.6138	0	3.2403	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	78.6	0	SC	0	15.5546	0	35.6122	0	3.2247	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	79.5	0	SC	0	15.5415	0	35.6098	0	3.2260	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	80.5	0	SC	0	15.5140	0	35.6059	0	3.2203	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	81.5	0	SC	0	15.4977	0	35.6043	0	3.2469	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	82.5	0	SC	0	15.4786	0	35.6019	0	3.2286	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	83.5	0	SC	0	15.4558	0	35.5980	0	3.1531	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	84.5	0	SC	0	15.4285	0	35.5949	0	3.1898	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	85.5	0	SC	0	15.4142	0	35.5930	0	3.2040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	86.5	0	SC	0	15.3961	0	35.5900	0	3.1834	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	87.5	0	SC	0	15.3842	0	35.5888	0	3.1967	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	88.5	0	SC	0	15.3792	0	35.5882	0	3.2029	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	89.5	0	SC	0	15.3754	0	35.5876	0	3.2068	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	90.5	0	SC	0	15.3717	0	35.5873	0	3.2088	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	91.5	0	SC	0	15.3686	0	35.5871	0	3.2001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	92.5	0	SC	0	15.3676	0	35.5871	0	3.2031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	93.5	0	SC	0	15.3670	0	35.5870	0	3.2182	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	94.5	0	SC	0	15.3662	0	35.5870	0	3.2132	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	95.5	0	SC	0	15.3650	0	35.5870	0	3.2111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	96.4	0	SC	0	15.3639	0	35.5868	0	3.2111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	97.4	0	SC	0	15.3625	0	35.5868	0	3.2038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	98.4	0	SC	0	15.3616	0	35.5866	0	3.2155	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	99.4	0	SC	0	15.3611	0	35.5866	0	3.2224	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	100.4	0	SC	0	15.3607	0	35.5867	0	3.2006	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	101.4	0	SC	0	15.3602	0	35.5866	0	3.2104	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	102.4	0	SC	0	15.3595	0	35.5863	0	3.2348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	103.4	0	SC	0	15.3588	0	35.5862	0	3.2164	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	104.4	0	SC	0	15.3587	0	35.5863	0	3.2153	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	105.4	0	SC	0	15.3585	0	35.5864	0	3.2366	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	106.4	0	SC	0	15.3585	0	35.5864	0	3.2203	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	107.4	0	SC	0	15.3584	0	35.5864	0	3.2068	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	108.4	0	SC	0	15.3575	0	35.5860	0	3.2150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	109.4	0	SC	0	15.3564	0	35.5860	0	3.2325	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	110.4	0	SC	0	15.3552	0	35.5857	0	3.2529	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	111.4	0	SC	0	15.3536	0	35.5854	0	3.2212	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	112.3	0	SC	0	15.3533	0	35.5852	0	3.2350	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	113.3	0	SC	0	15.3532	0	35.5853	0	3.2270	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	114.3	0	SC	0	15.3532	0	35.5854	0	3.2453	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	115.3	0	SC	0	15.3533	0	35.5854	0	3.2410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	116.3	0	SC	0	15.3525	0	35.5851	0	3.2481	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	117.3	0	SC	0	15.3518	0	35.5851	0	3.2428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	118.3	0	SC	0	15.3512	0	35.5848	0	3.2355	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	119.3	0	SC	0	15.3497	0	35.5846	0	3.2529	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	120.3	0	SC	0	15.3421	0	35.5830	0	3.2286	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	121.3	0	SC	0	15.3384	0	35.5827	0	3.2153	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	122.3	0	SC	0	15.3365	0	35.5823	0	3.2008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	123.3	0	SC	0	15.3337	0	35.5817	0	3.2359	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	124.3	0	SC	0	15.3305	0	35.5810	0	3.2293	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	125.3	0	SC	0	15.3281	0	35.5807	0	3.2247	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	126.3	0	SC	0	15.3255	0	35.5802	0	3.2348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	127.3	0	SC	0	15.3240	0	35.5799	0	3.2251	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	128.3	0	SC	0	15.3217	0	35.5795	0	3.2446	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	129.2	0	SC	0	15.3199	0	35.5791	0	3.2056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	130.2	0	SC	0	15.3134	0	35.5777	0	3.2123	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	131.2	0	SC	0	15.3032	0	35.5759	0	3.1852	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	132.2	0	SC	0	15.2798	0	35.5720	0	3.1538	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	133.2	0	SC	0	15.2592	0	35.5689	0	3.1813	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	134.2	0	SC	0	15.2464	0	35.5672	0	3.1710	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	135.2	0	SC	0	15.2383	0	35.5661	0	3.1292	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	136.2	0	SC	0	15.2289	0	35.5645	0	3.1365	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	137.2	0	SC	0	15.2207	0	35.5631	0	3.1570	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	138.2	0	SC	0	15.2111	0	35.5612	0	3.1179	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	139.2	0	SC	0	15.1983	0	35.5592	0	3.1083	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	140.2	0	SC	0	15.1871	0	35.5576	0	3.1117	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	141.2	0	SC	0	15.1719	0	35.5548	0	3.0874	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	142.2	0	SC	0	15.1465	0	35.5501	0	3.0826	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	143.2	0	SC	0	15.1213	0	35.5462	0	3.0395	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	144.2	0	SC	0	15.0759	0	35.5372	0	2.9809	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	145.1	0	SC	0	15.0123	0	35.5279	0	2.9348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	146.1	0	SC	0	14.9402	0	35.5178	0	2.8972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	147.1	0	SC	0	14.8763	0	35.5103	0	2.8951	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	148.1	0	SC	0	14.8412	0	35.5058	0	2.9100	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	149.1	0	SC	0	14.8270	0	35.5040	0	2.9013	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	150.1	0	SC	0	14.8188	0	35.5029	0	2.9171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	151.1	0	SC	0	14.8356	0	35.5040	0	2.9341	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	152.1	0	SC	0	14.8171	0	35.5036	0	2.9421	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	153.1	0	SC	0	14.8164	0	35.5040	0	2.9481	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	154.1	0	SC	0	14.8161	0	35.5041	0	2.9314	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	155.1	0	SC	0	14.8156	0	35.5040	0	2.9371	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	156.1	0	SC	0	14.8146	0	35.5040	0	2.9497	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	157.1	0	SC	0	14.8126	0	35.5035	0	2.9465	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	158.1	0	SC	0	14.8101	0	35.5034	0	2.9520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	159.1	0	SC	0	14.8055	0	35.5024	0	2.9628	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	160.1	0	SC	0	14.7977	0	35.5013	0	2.9821	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	161.0	0	SC	0	14.7876	0	35.4999	0	2.9655	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	162.0	0	SC	0	14.7810	0	35.4991	0	2.9550	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	163.0	0	SC	0	14.7738	0	35.4981	0	2.9805	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	164.0	0	SC	0	14.7617	0	35.4965	0	2.9571	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	165.0	0	SC	0	14.7504	0	35.4943	0	2.9476	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	166.0	0	SC	0	14.7364	0	35.4922	0	2.9660	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	167.0	0	SC	0	14.7267	0	35.4910	0	2.9633	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	168.0	0	SC	0	14.7141	0	35.4895	0	2.9555	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	169.0	0	SC	0	14.7108	0	35.4889	0	2.9497	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	170.0	0	SC	0	14.7092	0	35.4885	0	2.9502	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	171.0	0	SC	0	14.7084	0	35.4886	0	2.9506	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	172.0	0	SC	0	14.7080	0	35.4883	0	2.9541	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	173.0	0	SC	0	14.7079	0	35.4882	0	2.9603	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	174.0	0	SC	0	14.7080	0	35.4884	0	2.9566	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	175.0	0	SC	0	14.7078	0	35.4885	0	2.9509	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	176.0	0	SC	0	14.7080	0	35.4886	0	2.9229	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	176.9	0	SC	0	14.7071	0	35.4883	0	2.9196	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	177.9	0	SC	0	14.6949	0	35.4859	0	2.8871	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	178.9	0	SC	0	14.6672	0	35.4828	0	2.8460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	179.9	0	SC	0	14.6526	0	35.4809	0	2.8448	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	180.9	0	SC	0	14.6405	0	35.4791	0	2.8430	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	181.9	0	SC	0	14.6287	0	35.4775	0	2.8558	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	182.9	0	SC	0	14.6197	0	35.4764	0	2.8428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	183.9	0	SC	0	14.6129	0	35.4751	0	2.8239	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	184.9	0	SC	0	14.6052	0	35.4734	0	2.8152	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	185.9	0	SC	0	14.5913	0	35.4714	0	2.7824	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	186.9	0	SC	0	14.5826	0	35.4695	0	2.7370	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	187.9	0	SC	0	14.5444	0	35.4641	0	2.7071	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	188.9	0	SC	0	14.5058	0	35.4591	0	2.6552	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	189.9	0	SC	0	14.4937	0	35.4575	0	2.6578	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	190.9	0	SC	0	14.4714	0	35.4533	0	2.6188	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	191.9	0	SC	0	14.4352	0	35.4502	0	2.5908	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	192.8	0	SC	0	14.4235	0	35.4488	0	2.5540	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	193.8	0	SC	0	14.4155	0	35.4477	0	2.5584	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	194.8	0	SC	0	14.4040	0	35.4464	0	2.5561	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	195.8	0	SC	0	14.3980	0	35.4456	0	2.5568	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	196.8	0	SC	0	14.3925	0	35.4453	0	2.5623	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	197.8	0	SC	0	14.3922	0	35.4455	0	2.5549	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	198.8	0	SC	0	14.3913	0	35.4453	0	2.5510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	199.8	0	SC	0	14.3900	0	35.4451	0	2.5198	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	200.8	0	SC	0	14.3893	0	35.4451	0	2.5224	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	201.8	0	SC	0	14.3888	0	35.4451	0	2.5134	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	202.8	0	SC	0	14.3886	0	35.4451	0	2.4962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	203.8	0	SC	0	14.3877	0	35.4449	0	2.4645	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	204.8	0	SC	0	14.3829	0	35.4438	0	2.4287	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	205.8	0	SC	0	14.3516	0	35.4395	0	2.4000	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	206.8	0	SC	0	14.3332	0	35.4376	0	2.4035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	207.7	0	SC	0	14.3119	0	35.4347	0	2.4053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	208.7	0	SC	0	14.2896	0	35.4322	0	2.3936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	209.7	0	SC	0	14.2695	0	35.4296	0	2.3863	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	210.7	0	SC	0	14.2378	0	35.4250	0	2.3755	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	211.7	0	SC	0	14.1980	0	35.4209	0	2.3583	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	212.7	0	SC	0	14.1908	0	35.4205	0	2.3555	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	213.7	0	SC	0	14.1801	0	35.4190	0	2.3576	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	214.7	0	SC	0	14.1564	0	35.4154	0	2.3351	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	215.7	0	SC	0	14.1251	0	35.4111	0	2.2981	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	216.7	0	SC	0	14.0980	0	35.4074	0	2.2670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	217.7	0	SC	0	14.0676	0	35.4033	0	2.2250	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	218.7	0	SC	0	14.0121	0	35.3931	0	2.1620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	219.7	0	SC	0	13.8658	0	35.3740	0	2.0700	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	220.7	0	SC	0	13.6739	0	35.3516	0	1.9950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	221.7	0	SC	0	13.5585	0	35.3420	0	1.9650	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	222.6	0	SC	0	13.5009	0	35.3342	0	1.9590	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	223.6	0	SC	0	13.4573	0	35.3283	0	1.9420	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	224.6	0	SC	0	13.4214	0	35.3243	0	1.9340	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	225.6	0	SC	0	13.3969	0	35.3219	0	1.9220	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	226.6	0	SC	0	13.3832	0	35.3207	0	1.9220	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	227.6	0	SC	0	13.3745	0	35.3195	0	1.9150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	228.6	0	SC	0	13.3631	0	35.3182	0	1.9120	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	229.6	0	SC	0	13.3572	0	35.3178	0	1.9020	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	230.6	0	SC	0	13.3447	0	35.3165	0	1.9030	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	231.6	0	SC	0	13.3372	0	35.3158	0	1.8890	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	232.6	0	SC	0	13.3252	0	35.3144	0	1.8870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	233.6	0	SC	0	13.3152	0	35.3133	0	1.8780	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	234.6	0	SC	0	13.2996	0	35.3108	0	1.8670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	235.6	0	SC	0	13.2794	0	35.3080	0	1.8570	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	236.6	0	SC	0	13.2601	0	35.3057	0	1.8400	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	237.5	0	SC	0	13.2438	0	35.3036	0	1.8390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	238.5	0	SC	0	13.2117	0	35.2998	0	1.8140	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	239.5	0	SC	0	13.1816	0	35.2962	0	1.7780	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	240.5	0	SC	0	13.1457	0	35.2920	0	1.7790	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	241.5	0	SC	0	13.1188	0	35.2893	0	1.7740	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	242.5	0	SC	0	13.0869	0	35.2854	0	1.7740	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	243.5	0	SC	0	13.0642	0	35.2829	0	1.7610	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	244.5	0	SC	0	13.0527	0	35.2810	0	1.7460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	245.5	0	SC	0	13.0422	0	35.2799	0	1.7490	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	246.5	0	SC	0	13.0365	0	35.2788	0	1.7540	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	247.5	0	SC	0	13.0269	0	35.2773	0	1.7480	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	248.5	0	SC	0	12.9951	0	35.2742	0	1.7190	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	249.5	0	SC	0	12.9495	0	35.2682	0	1.7170	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	250.5	0	SC	0	12.8961	0	35.2636	0	1.6910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	251.5	0	SC	0	12.8581	0	35.2601	0	1.6870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	252.4	0	SC	0	12.8548	0	35.2601	0	1.6890	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	253.4	0	SC	0	12.8533	0	35.2598	0	1.6860	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	254.4	0	SC	0	12.8411	0	35.2577	0	1.6770	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	255.4	0	SC	0	12.7992	0	35.2530	0	1.6500	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	256.4	0	SC	0	12.7184	0	35.2410	0	1.6070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	257.4	0	SC	0	12.5621	0	35.2215	0	1.5240	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	258.4	0	SC	0	12.2790	0	35.1793	0	1.4720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	259.4	0	SC	0	12.0448	0	35.1639	0	1.4500	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	260.4	0	SC	0	11.9953	0	35.1606	0	1.4420	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	261.4	0	SC	0	11.9847	0	35.1576	0	1.4330	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	262.4	0	SC	0	11.9258	0	35.1494	0	1.4370	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	263.4	0	SC	0	11.8778	0	35.1454	0	1.4520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	264.4	0	SC	0	11.8643	0	35.1444	0	1.4520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	265.4	0	SC	0	11.8468	0	35.1426	0	1.4530	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	266.4	0	SC	0	11.8322	0	35.1419	0	1.4410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	267.3	0	SC	0	11.8090	0	35.1380	0	1.4430	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	268.3	0	SC	0	11.7586	0	35.1332	0	1.4530	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	269.3	0	SC	0	11.7306	0	35.1311	0	1.4520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	270.3	0	SC	0	11.6944	0	35.1256	0	1.4480	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	271.3	0	SC	0	11.6212	0	35.1185	0	1.4280	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	272.3	0	SC	0	11.5811	0	35.1158	0	1.4200	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	273.3	0	SC	0	11.5421	0	35.1106	0	1.4230	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	274.3	0	SC	0	11.4528	0	35.1033	0	1.4060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	275.3	0	SC	0	11.4055	0	35.0989	0	1.3950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	276.3	0	SC	0	11.3493	0	35.0926	0	1.3910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	277.3	0	SC	0	11.2977	0	35.0865	0	1.3890	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	278.3	0	SC	0	11.2471	0	35.0806	0	1.3750	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	279.3	0	SC	0	11.1866	0	35.0750	0	1.3720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	280.3	0	SC	0	11.1690	0	35.0733	0	1.3740	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	281.3	0	SC	0	11.1495	0	35.0720	0	1.3670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	282.2	0	SC	0	11.1318	0	35.0700	0	1.3670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	283.2	0	SC	0	11.0878	0	35.0655	0	1.3620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	284.2	0	SC	0	11.0325	0	35.0612	0	1.3640	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	285.2	0	SC	0	11.0079	0	35.0588	0	1.3600	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	286.2	0	SC	0	10.9807	0	35.0545	0	1.3620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	287.2	0	SC	0	10.9321	0	35.0486	0	1.3690	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	288.2	0	SC	0	10.8852	0	35.0432	0	1.3610	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	289.2	0	SC	0	10.8468	0	35.0386	0	1.3630	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	290.2	0	SC	0	10.8005	0	35.0350	0	1.3670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	291.2	0	SC	0	10.7809	0	35.0328	0	1.3660	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	292.2	0	SC	0	10.7375	0	35.0290	0	1.3650	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	293.2	0	SC	0	10.7235	0	35.0285	0	1.3610	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	294.2	0	SC	0	10.7222	0	35.0282	0	1.3710	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	295.2	0	SC	0	10.7126	0	35.0261	0	1.3560	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	296.1	0	SC	0	10.6819	0	35.0206	0	1.3480	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	297.1	0	SC	0	10.5985	0	35.0122	0	1.3580	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	298.1	0	SC	0	10.5776	0	35.0114	0	1.3640	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	299.1	0	SC	0	10.5744	0	35.0109	0	1.3570	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	300.1	0	SC	0	10.5696	0	35.0105	0	1.3560	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	301.1	0	SC	0	10.5649	0	35.0101	0	1.3590	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	302.1	0	SC	0	10.5626	0	35.0103	0	1.3610	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	303.1	0	SC	0	10.5592	0	35.0100	0	1.3660	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	304.1	0	SC	0	10.5563	0	35.0098	0	1.3520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	305.1	0	SC	0	10.5541	0	35.0096	0	1.3430	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	306.1	0	SC	0	10.5524	0	35.0094	0	1.3540	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	307.1	0	SC	0	10.5503	0	35.0088	0	1.3600	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	308.1	0	SC	0	10.5477	0	35.0083	0	1.3510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	309.1	0	SC	0	10.5407	0	35.0065	0	1.3510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	310.1	0	SC	0	10.5007	0	35.0013	0	1.3560	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	311.0	0	SC	0	10.4545	0	34.9951	0	1.3650	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	312.0	0	SC	0	10.4213	0	34.9921	0	1.3820	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	313.0	0	SC	0	10.4036	0	34.9892	0	1.3910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	314.0	0	SC	0	10.3621	0	34.9833	0	1.3910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	315.0	0	SC	0	10.3280	0	34.9804	0	1.4080	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	316.0	0	SC	0	10.3100	0	34.9780	0	1.4230	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	317.0	0	SC	0	10.2806	0	34.9741	0	1.4090	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	318.0	0	SC	0	10.2454	0	34.9700	0	1.4260	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	319.0	0	SC	0	10.2202	0	34.9672	0	1.4380	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	320.0	0	SC	0	10.2008	0	34.9640	0	1.4340	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	321.0	0	SC	0	10.1794	0	34.9620	0	1.4390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	322.0	0	SC	0	10.1424	0	34.9569	0	1.4480	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	323.0	0	SC	0	10.1139	0	34.9545	0	1.4500	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	324.0	0	SC	0	10.0995	0	34.9524	0	1.4540	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	324.9	0	SC	0	10.0909	0	34.9520	0	1.4490	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	325.9	0	SC	0	10.0885	0	34.9514	0	1.4510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	326.9	0	SC	0	10.0826	0	34.9503	0	1.4550	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	327.9	0	SC	0	10.0808	0	34.9505	0	1.4460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	328.9	0	SC	0	10.0792	0	34.9502	0	1.4570	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	329.9	0	SC	0	10.0742	0	34.9496	0	1.4600	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	330.9	0	SC	0	10.0681	0	34.9486	0	1.4510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	331.9	0	SC	0	10.0632	0	34.9481	0	1.4560	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	332.9	0	SC	0	10.0593	0	34.9476	0	1.4710	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	333.9	0	SC	0	10.0512	0	34.9467	0	1.4410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	334.9	0	SC	0	10.0395	0	34.9459	0	1.4610	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	335.9	0	SC	0	10.0212	0	34.9442	0	1.4680	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	336.9	0	SC	0	10.0067	0	34.9422	0	1.4620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	337.9	0	SC	0	9.9946	0	34.9402	0	1.4600	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	338.8	0	SC	0	9.9799	0	34.9383	0	1.4750	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	339.8	0	SC	0	9.9664	0	34.9364	0	1.4860	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	340.8	0	SC	0	9.9565	0	34.9352	0	1.4870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	341.8	0	SC	0	9.9518	0	34.9345	0	1.4960	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	342.8	0	SC	0	9.9490	0	34.9342	0	1.4760	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	343.8	0	SC	0	9.9457	0	34.9337	0	1.4760	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	344.8	0	SC	0	9.9417	0	34.9332	0	1.4860	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	345.8	0	SC	0	9.9383	0	34.9328	0	1.4860	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	346.8	0	SC	0	9.9347	0	34.9323	0	1.4870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	347.8	0	SC	0	9.9281	0	34.9315	0	1.4830	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	348.8	0	SC	0	9.9154	0	34.9296	0	1.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	349.8	0	SC	0	9.8958	0	34.9278	0	1.4900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	350.8	0	SC	0	9.8785	0	34.9256	0	1.5050	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	351.8	0	SC	0	9.8523	0	34.9224	0	1.5120	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	352.7	0	SC	0	9.8326	0	34.9205	0	1.5150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	353.7	0	SC	0	9.8307	0	34.9200	0	1.5250	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	354.7	0	SC	0	9.8298	0	34.9198	0	1.5200	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	355.7	0	SC	0	9.8298	0	34.9199	0	1.5180	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	356.7	0	SC	0	9.8286	0	34.9201	0	1.5200	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	357.7	0	SC	0	9.8257	0	34.9197	0	1.5250	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	358.7	0	SC	0	9.8095	0	34.9174	0	1.5390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	359.7	0	SC	0	9.7973	0	34.9161	0	1.5590	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	360.7	0	SC	0	9.7902	0	34.9151	0	1.5510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	361.7	0	SC	0	9.7882	0	34.9151	0	1.5500	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	362.7	0	SC	0	9.7860	0	34.9150	0	1.5500	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	363.7	0	SC	0	9.7827	0	34.9146	0	1.5460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	364.7	0	SC	0	9.7766	0	34.9139	0	1.5370	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	365.7	0	SC	0	9.7677	0	34.9131	0	1.5420	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	366.6	0	SC	0	9.7591	0	34.9127	0	1.5360	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	367.6	0	SC	0	9.7537	0	34.9120	0	1.5280	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	368.6	0	SC	0	9.7338	0	34.9105	0	1.5190	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	369.6	0	SC	0	9.7255	0	34.9098	0	1.5030	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	370.6	0	SC	0	9.7054	0	34.9035	0	1.4910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	371.6	0	SC	0	9.6285	0	34.8972	0	1.4660	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	372.6	0	SC	0	9.5825	0	34.8916	0	1.4590	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	373.6	0	SC	0	9.5376	0	34.8862	0	1.4650	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	374.6	0	SC	0	9.4779	0	34.8774	0	1.4480	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	375.6	0	SC	0	9.3518	0	34.8629	0	1.4450	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	376.6	0	SC	0	9.2482	0	34.8542	0	1.4590	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	377.6	0	SC	0	9.2287	0	34.8529	0	1.4650	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	378.6	0	SC	0	9.2149	0	34.8491	0	1.4630	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	379.6	0	SC	0	9.1185	0	34.8390	0	1.5000	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	380.5	0	SC	0	9.0566	0	34.8327	0	1.5260	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	381.5	0	SC	0	8.9784	0	34.8231	0	1.5340	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	382.5	0	SC	0	8.9215	0	34.8188	0	1.5590	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	383.5	0	SC	0	8.8930	0	34.8163	0	1.5620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	384.5	0	SC	0	8.8777	0	34.8153	0	1.5750	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	385.5	0	SC	0	8.8620	0	34.8136	0	1.5800	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	386.5	0	SC	0	8.8502	0	34.8124	0	1.5810	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	387.5	0	SC	0	8.8231	0	34.8091	0	1.5890	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	388.5	0	SC	0	8.7858	0	34.8066	0	1.5960	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	389.5	0	SC	0	8.7615	0	34.8039	0	1.6030	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	390.5	0	SC	0	8.7373	0	34.8023	0	1.6070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	391.5	0	SC	0	8.7218	0	34.8007	0	1.6150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	392.5	0	SC	0	8.7076	0	34.7993	0	1.6110	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	393.4	0	SC	0	8.6962	0	34.7981	0	1.6170	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	394.4	0	SC	0	8.6804	0	34.7963	0	1.6290	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	395.4	0	SC	0	8.6697	0	34.7960	0	1.6310	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	396.4	0	SC	0	8.6668	0	34.7952	0	1.6380	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	397.4	0	SC	0	8.6471	0	34.7922	0	1.6520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	398.4	0	SC	0	8.6299	0	34.7914	0	1.6470	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	399.4	0	SC	0	8.6279	0	34.7912	0	1.6440	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	400.4	0	SC	0	8.6231	0	34.7902	0	1.6500	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	401.4	0	SC	0	8.6146	0	34.7896	0	1.6670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	402.4	0	SC	0	8.6074	0	34.7880	0	1.6670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	403.4	0	SC	0	8.5911	0	34.7857	0	1.6800	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	404.4	0	SC	0	8.5614	0	34.7810	0	1.6900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	405.4	0	SC	0	8.5168	0	34.7770	0	1.7010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	406.4	0	SC	0	8.5047	0	34.7759	0	1.7150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	407.3	0	SC	0	8.4937	0	34.7750	0	1.7180	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	408.3	0	SC	0	8.4737	0	34.7734	0	1.7220	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	409.3	0	SC	0	8.4506	0	34.7716	0	1.7290	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	410.3	0	SC	0	8.4442	0	34.7713	0	1.7210	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	411.3	0	SC	0	8.4331	0	34.7689	0	1.7260	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	412.3	0	SC	0	8.4082	0	34.7671	0	1.7460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	413.3	0	SC	0	8.3991	0	34.7671	0	1.7480	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	414.3	0	SC	0	8.3899	0	34.7660	0	1.7530	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	415.3	0	SC	0	8.3809	0	34.7645	0	1.7490	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	416.3	0	SC	0	8.3717	0	34.7645	0	1.7460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	417.3	0	SC	0	8.3713	0	34.7643	0	1.7540	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	418.3	0	SC	0	8.3665	0	34.7631	0	1.7590	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	419.3	0	SC	0	8.3575	0	34.7623	0	1.7630	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	420.2	0	SC	0	8.3554	0	34.7627	0	1.7560	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	421.2	0	SC	0	8.3538	0	34.7626	0	1.7600	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	422.2	0	SC	0	8.3500	0	34.7621	0	1.7650	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	423.2	0	SC	0	8.3359	0	34.7597	0	1.7800	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	424.2	0	SC	0	8.3047	0	34.7567	0	1.7940	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	425.2	0	SC	0	8.2864	0	34.7544	0	1.7990	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	426.2	0	SC	0	8.2795	0	34.7536	0	1.8150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	427.2	0	SC	0	8.2699	0	34.7518	0	1.8170	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	428.2	0	SC	0	8.2485	0	34.7492	0	1.8270	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	429.2	0	SC	0	8.2284	0	34.7471	0	1.8390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	430.2	0	SC	0	8.2275	0	34.7475	0	1.8300	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	431.2	0	SC	0	8.2254	0	34.7468	0	1.8280	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	432.2	0	SC	0	8.2240	0	34.7467	0	1.8390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	433.1	0	SC	0	8.2172	0	34.7452	0	1.8430	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	434.1	0	SC	0	8.1954	0	34.7425	0	1.8520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	435.1	0	SC	0	8.1605	0	34.7381	0	1.8650	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	436.1	0	SC	0	8.0859	0	34.7316	0	1.8990	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	437.1	0	SC	0	8.0271	0	34.7271	0	1.9300	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	438.1	0	SC	0	7.9780	0	34.7222	0	1.9600	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	439.1	0	SC	0	7.9257	0	34.7173	0	1.9800	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	440.1	0	SC	0	7.9165	0	34.7172	0	1.9790	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	441.1	0	SC	0	7.9165	0	34.7174	0	1.9700	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	442.1	0	SC	0	7.9163	0	34.7176	0	1.9570	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	443.1	0	SC	0	7.9157	0	34.7177	0	1.9820	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	444.1	0	SC	0	7.9155	0	34.7180	0	1.9740	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	445.1	0	SC	0	7.9155	0	34.7182	0	1.9610	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	446.0	0	SC	0	7.9146	0	34.7183	0	1.9560	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	447.0	0	SC	0	7.9108	0	34.7166	0	1.9690	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	448.0	0	SC	0	7.8949	0	34.7153	0	1.9870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	449.0	0	SC	0	7.8862	0	34.7141	0	1.9930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	450.0	0	SC	0	7.8836	0	34.7139	0	1.9940	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	451.0	0	SC	0	7.8801	0	34.7137	0	1.9920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	452.0	0	SC	0	7.8762	0	34.7130	0	1.9980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	453.0	0	SC	0	7.8696	0	34.7122	0	2.0100	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	454.0	0	SC	0	7.8605	0	34.7109	0	2.0040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	455.0	0	SC	0	7.8524	0	34.7097	0	2.0210	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	456.0	0	SC	0	7.8350	0	34.7066	0	2.0330	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	457.0	0	SC	0	7.7925	0	34.7026	0	2.0490	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	458.0	0	SC	0	7.7390	0	34.7009	0	2.0770	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	458.9	0	SC	0	7.7191	0	34.6969	0	2.0730	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	459.9	0	SC	0	7.7176	0	34.6973	0	2.0780	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	460.9	0	SC	0	7.7098	0	34.6953	0	2.0860	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	461.9	0	SC	0	7.6762	0	34.6910	0	2.1140	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	462.9	0	SC	0	7.6311	0	34.6870	0	2.1400	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	463.9	0	SC	0	7.5672	0	34.6827	0	2.1470	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	464.9	0	SC	0	7.5294	0	34.6795	0	2.1710	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	465.9	0	SC	0	7.5066	0	34.6771	0	2.1930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	466.9	0	SC	0	7.4959	0	34.6754	0	2.1940	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	467.9	0	SC	0	7.4945	0	34.6755	0	2.1970	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	468.9	0	SC	0	7.4941	0	34.6758	0	2.1900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	469.9	0	SC	0	7.4941	0	34.6762	0	2.1900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	470.9	0	SC	0	7.4942	0	34.6766	0	2.2000	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	471.8	0	SC	0	7.4943	0	34.6767	0	2.2000	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	472.8	0	SC	0	7.4935	0	34.6765	0	2.1870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	473.8	0	SC	0	7.4858	0	34.6752	0	2.1920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	474.8	0	SC	0	7.4819	0	34.6749	0	2.2040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	475.8	0	SC	0	7.4797	0	34.6745	0	2.2150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	476.8	0	SC	0	7.4761	0	34.6739	0	2.2250	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	477.8	0	SC	0	7.4728	0	34.6733	0	2.2190	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	478.8	0	SC	0	7.4690	0	34.6728	0	2.2180	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	479.8	0	SC	0	7.4645	0	34.6722	0	2.2250	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	480.8	0	SC	0	7.4634	0	34.6722	0	2.2330	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	481.8	0	SC	0	7.4629	0	34.6722	0	2.2130	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	482.8	0	SC	0	7.4460	0	34.6695	0	2.2180	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	483.8	0	SC	0	7.4259	0	34.6687	0	2.2390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	484.7	0	SC	0	7.4093	0	34.6669	0	2.2530	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	485.7	0	SC	0	7.3872	0	34.6651	0	2.2620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	486.7	0	SC	0	7.3668	0	34.6625	0	2.2690	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	487.7	0	SC	0	7.3265	0	34.6592	0	2.2890	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	488.7	0	SC	0	7.2952	0	34.6571	0	2.3025	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	489.7	0	SC	0	7.2850	0	34.6558	0	2.3107	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	490.7	0	SC	0	7.2678	0	34.6537	0	2.3181	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	491.7	0	SC	0	7.2409	0	34.6512	0	2.3325	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	492.7	0	SC	0	7.2146	0	34.6483	0	2.3376	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	493.7	0	SC	0	7.1928	0	34.6465	0	2.3534	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	494.7	0	SC	0	7.1797	0	34.6447	0	2.3757	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	495.7	0	SC	0	7.1654	0	34.6431	0	2.3858	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	496.7	0	SC	0	7.1436	0	34.6410	0	2.3837	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	497.6	0	SC	0	7.1235	0	34.6379	0	2.3941	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	498.6	0	SC	0	7.0810	0	34.6352	0	2.4289	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	499.6	0	SC	0	7.0738	0	34.6340	0	2.4400	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	500.6	0	SC	0	7.0455	0	34.6321	0	2.4384	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	501.6	0	SC	0	7.0322	0	34.6311	0	2.4494	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	502.6	0	SC	0	7.0201	0	34.6287	0	2.4638	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	503.6	0	SC	0	6.9887	0	34.6256	0	2.4792	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	504.6	0	SC	0	6.9700	0	34.6255	0	2.4888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	505.6	0	SC	0	6.9663	0	34.6248	0	2.4909	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	506.6	0	SC	0	6.9581	0	34.6243	0	2.4916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	507.6	0	SC	0	6.9477	0	34.6223	0	2.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	508.6	0	SC	0	6.9106	0	34.6190	0	2.5224	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	509.6	0	SC	0	6.8827	0	34.6178	0	2.5405	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	510.5	0	SC	0	6.8693	0	34.6161	0	2.5497	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	511.5	0	SC	0	6.8588	0	34.6150	0	2.5549	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	512.5	0	SC	0	6.8441	0	34.6136	0	2.5644	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	513.5	0	SC	0	6.8342	0	34.6128	0	2.5756	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	514.5	0	SC	0	6.8296	0	34.6121	0	2.5839	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	515.5	0	SC	0	6.8211	0	34.6114	0	2.5901	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	516.5	0	SC	0	6.8106	0	34.6103	0	2.5969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	517.5	0	SC	0	6.8021	0	34.6099	0	2.6027	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	518.5	0	SC	0	6.7958	0	34.6098	0	2.5885	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	519.5	0	SC	0	6.7921	0	34.6094	0	2.6004	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	520.5	0	SC	0	6.7887	0	34.6093	0	2.6135	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	521.5	0	SC	0	6.7862	0	34.6091	0	2.6121	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	522.4	0	SC	0	6.7840	0	34.6090	0	2.6036	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	523.4	0	SC	0	6.7828	0	34.6089	0	2.6114	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	524.4	0	SC	0	6.7811	0	34.6090	0	2.6009	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	525.4	0	SC	0	6.7802	0	34.6089	0	2.6075	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	526.4	0	SC	0	6.7790	0	34.6089	0	2.6194	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	527.4	0	SC	0	6.7785	0	34.6088	0	2.6123	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	528.4	0	SC	0	6.7783	0	34.6087	0	2.6146	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	529.4	0	SC	0	6.7783	0	34.6086	0	2.6135	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	530.4	0	SC	0	6.7782	0	34.6085	0	2.6089	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	531.4	0	SC	0	6.7776	0	34.6086	0	2.6194	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	532.4	0	SC	0	6.7755	0	34.6081	0	2.6112	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	533.4	0	SC	0	6.7714	0	34.6075	0	2.6119	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	534.3	0	SC	0	6.7685	0	34.6073	0	2.6201	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	535.3	0	SC	0	6.7638	0	34.6062	0	2.6364	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	536.3	0	SC	0	6.7513	0	34.6048	0	2.6435	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	537.3	0	SC	0	6.7395	0	34.6039	0	2.6442	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	538.3	0	SC	0	6.7308	0	34.6028	0	2.6630	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	539.3	0	SC	0	6.7215	0	34.6018	0	2.6642	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	540.3	0	SC	0	6.7116	0	34.6009	0	2.6720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	541.3	0	SC	0	6.7007	0	34.6009	0	2.6736	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	542.3	0	SC	0	6.7009	0	34.6008	0	2.6832	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	543.3	0	SC	0	6.6980	0	34.6006	0	2.6736	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	544.3	0	SC	0	6.6970	0	34.6006	0	2.6899	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	545.3	0	SC	0	6.6967	0	34.6006	0	2.6851	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	546.3	0	SC	0	6.6965	0	34.6006	0	2.6725	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	547.2	0	SC	0	6.6962	0	34.6006	0	2.6812	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	548.2	0	SC	0	6.6954	0	34.6004	0	2.6839	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	549.2	0	SC	0	6.6869	0	34.5995	0	2.6663	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	550.2	0	SC	0	6.6736	0	34.5994	0	2.6523	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	551.2	0	SC	0	6.6645	0	34.5994	0	2.6493	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	552.2	0	SC	0	6.6613	0	34.5992	0	2.6550	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	553.2	0	SC	0	6.6552	0	34.5989	0	2.6628	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	554.2	0	SC	0	6.6509	0	34.5986	0	2.6536	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	555.2	0	SC	0	6.6451	0	34.5979	0	2.6608	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	556.2	0	SC	0	6.6388	0	34.5973	0	2.6660	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	557.2	0	SC	0	6.6322	0	34.5967	0	2.6766	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	558.2	0	SC	0	6.6304	0	34.5967	0	2.6871	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	559.1	0	SC	0	6.6289	0	34.5962	0	2.6805	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	560.1	0	SC	0	6.6181	0	34.5948	0	2.6986	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	561.1	0	SC	0	6.6061	0	34.5939	0	2.7021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	562.1	0	SC	0	6.5985	0	34.5927	0	2.7073	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	563.1	0	SC	0	6.5874	0	34.5900	0	2.7390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	564.1	0	SC	0	6.5519	0	34.5862	0	2.7627	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	565.1	0	SC	0	6.5335	0	34.5854	0	2.7909	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	566.1	0	SC	0	6.5200	0	34.5831	0	2.8150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	567.1	0	SC	0	6.4908	0	34.5799	0	2.8315	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	568.1	0	SC	0	6.4655	0	34.5771	0	2.8657	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	569.1	0	SC	0	6.4294	0	34.5741	0	2.8923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	570.1	0	SC	0	6.4014	0	34.5705	0	2.9148	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	571.0	0	SC	0	6.3691	0	34.5679	0	2.9460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	572.0	0	SC	0	6.3590	0	34.5677	0	2.9662	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	573.0	0	SC	0	6.3529	0	34.5664	0	2.9846	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	574.0	0	SC	0	6.3440	0	34.5655	0	2.9926	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	575.0	0	SC	0	6.3373	0	34.5645	0	2.9773	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	576.0	0	SC	0	6.3184	0	34.5624	0	2.9880	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	577.0	0	SC	0	6.2891	0	34.5605	0	3.0066	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	578.0	0	SC	0	6.2714	0	34.5597	0	3.0020	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	579.0	0	SC	0	6.2649	0	34.5592	0	3.0034	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	580.0	0	SC	0	6.2629	0	34.5591	0	3.0126	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	581.0	0	SC	0	6.2608	0	34.5592	0	3.0232	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	582.0	0	SC	0	6.2588	0	34.5590	0	3.0092	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	582.9	0	SC	0	6.2585	0	34.5592	0	2.9952	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	583.9	0	SC	0	6.2582	0	34.5592	0	2.9984	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	584.9	0	SC	0	6.2578	0	34.5593	0	3.0046	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	585.9	0	SC	0	6.2570	0	34.5595	0	2.9949	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	586.9	0	SC	0	6.2413	0	34.5579	0	2.9667	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	587.9	0	SC	0	6.1810	0	34.5545	0	2.9520	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	588.9	0	SC	0	6.1462	0	34.5532	0	2.9543	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	589.9	0	SC	0	6.1123	0	34.5518	0	2.9559	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	590.9	0	SC	0	6.1067	0	34.5522	0	2.9357	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	591.9	0	SC	0	6.1037	0	34.5519	0	2.9339	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	592.9	0	SC	0	6.0984	0	34.5517	0	2.9435	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	593.9	0	SC	0	6.0948	0	34.5518	0	2.9483	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	594.8	0	SC	0	6.0912	0	34.5515	0	2.9481	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	595.8	0	SC	0	6.0866	0	34.5511	0	2.9435	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	596.8	0	SC	0	6.0780	0	34.5503	0	2.9534	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	597.8	0	SC	0	6.0681	0	34.5496	0	2.9495	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	598.8	0	SC	0	6.0583	0	34.5494	0	2.9589	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	599.8	0	SC	0	6.0556	0	34.5494	0	2.9598	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	600.8	0	SC	0	6.0567	0	34.5502	0	2.9529	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	601.8	0	SC	0	6.0539	0	34.5501	0	2.9433	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	602.8	0	SC	0	6.0365	0	34.5489	0	2.9346	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	603.8	0	SC	0	6.0214	0	34.5486	0	2.9428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	604.8	0	SC	0	6.0141	0	34.5482	0	2.9408	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	605.8	0	SC	0	6.0109	0	34.5483	0	2.9483	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	606.7	0	SC	0	6.0100	0	34.5482	0	2.9355	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	607.7	0	SC	0	6.0060	0	34.5478	0	2.9378	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	608.7	0	SC	0	5.9905	0	34.5468	0	2.9348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	609.7	0	SC	0	5.9760	0	34.5448	0	2.9327	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	610.7	0	SC	0	5.9474	0	34.5442	0	2.9403	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	611.7	0	SC	0	5.9427	0	34.5439	0	2.9502	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	612.7	0	SC	0	5.9401	0	34.5435	0	2.9598	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	613.7	0	SC	0	5.9375	0	34.5432	0	2.9708	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	614.7	0	SC	0	5.9338	0	34.5426	0	2.9692	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	615.7	0	SC	0	5.9212	0	34.5412	0	2.9821	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	616.7	0	SC	0	5.9090	0	34.5398	0	2.9993	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	617.7	0	SC	0	5.8997	0	34.5390	0	3.0218	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	618.6	0	SC	0	5.8904	0	34.5378	0	3.0188	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	619.6	0	SC	0	5.8743	0	34.5359	0	3.0287	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	620.6	0	SC	0	5.8506	0	34.5339	0	3.0525	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	621.6	0	SC	0	5.8363	0	34.5330	0	3.0509	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	622.6	0	SC	0	5.8274	0	34.5323	0	3.0610	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	623.6	0	SC	0	5.8211	0	34.5317	0	3.0766	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	624.6	0	SC	0	5.8184	0	34.5317	0	3.0771	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	625.6	0	SC	0	5.8156	0	34.5312	0	3.0808	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	626.6	0	SC	0	5.8104	0	34.5309	0	3.0776	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	627.6	0	SC	0	5.8047	0	34.5305	0	3.0808	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	628.6	0	SC	0	5.7964	0	34.5300	0	3.0778	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	629.6	0	SC	0	5.7859	0	34.5293	0	3.0851	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	630.5	0	SC	0	5.7772	0	34.5289	0	3.0943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	631.5	0	SC	0	5.7703	0	34.5288	0	3.0771	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	632.5	0	SC	0	5.7638	0	34.5299	0	3.0438	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	633.5	0	SC	0	5.7578	0	34.5309	0	3.0227	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	634.5	0	SC	0	5.7495	0	34.5310	0	3.0172	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	635.5	0	SC	0	5.7344	0	34.5302	0	3.0229	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	636.5	0	SC	0	5.7254	0	34.5295	0	3.0243	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	637.5	0	SC	0	5.7213	0	34.5291	0	3.0408	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	638.5	0	SC	0	5.7156	0	34.5285	0	3.0390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	639.5	0	SC	0	5.7090	0	34.5279	0	3.0431	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	640.5	0	SC	0	5.7025	0	34.5275	0	3.0456	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	641.5	0	SC	0	5.6954	0	34.5271	0	3.0509	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	642.4	0	SC	0	5.6871	0	34.5265	0	3.0603	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	643.4	0	SC	0	5.6800	0	34.5260	0	3.0580	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	644.4	0	SC	0	5.6747	0	34.5256	0	3.0629	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	645.4	0	SC	0	5.6709	0	34.5248	0	3.0776	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	646.4	0	SC	0	5.6569	0	34.5232	0	3.0771	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	647.4	0	SC	0	5.6451	0	34.5224	0	3.0847	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	648.4	0	SC	0	5.6393	0	34.5218	0	3.0971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	649.4	0	SC	0	5.6363	0	34.5216	0	3.0936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	650.4	0	SC	0	5.6343	0	34.5214	0	3.1026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	651.4	0	SC	0	5.6311	0	34.5212	0	3.1053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	652.4	0	SC	0	5.6277	0	34.5209	0	3.0984	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	653.3	0	SC	0	5.6218	0	34.5207	0	3.0959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	654.3	0	SC	0	5.6187	0	34.5206	0	3.0943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	655.3	0	SC	0	5.6156	0	34.5205	0	3.0888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	656.3	0	SC	0	5.6126	0	34.5200	0	3.0959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	657.3	0	SC	0	5.6090	0	34.5196	0	3.1120	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	658.3	0	SC	0	5.6064	0	34.5193	0	3.1124	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	659.3	0	SC	0	5.6033	0	34.5189	0	3.1053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	660.3	0	SC	0	5.5922	0	34.5180	0	3.1189	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	661.3	0	SC	0	5.5842	0	34.5176	0	3.1072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	662.3	0	SC	0	5.5802	0	34.5173	0	3.1023	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	663.3	0	SC	0	5.5782	0	34.5172	0	3.1138	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	664.3	0	SC	0	5.5767	0	34.5171	0	3.1127	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	665.2	0	SC	0	5.5758	0	34.5172	0	3.1051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	666.2	0	SC	0	5.5747	0	34.5171	0	3.1030	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	667.2	0	SC	0	5.5745	0	34.5172	0	3.1097	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	668.2	0	SC	0	5.5737	0	34.5169	0	3.1150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	669.2	0	SC	0	5.5693	0	34.5167	0	3.1191	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	670.2	0	SC	0	5.5648	0	34.5164	0	3.1136	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	671.2	0	SC	0	5.5555	0	34.5160	0	3.1196	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	672.2	0	SC	0	5.5514	0	34.5163	0	3.1179	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	673.2	0	SC	0	5.5513	0	34.5167	0	3.1003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	674.2	0	SC	0	5.5492	0	34.5172	0	3.1039	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	675.2	0	SC	0	5.5397	0	34.5168	0	3.1046	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	676.1	0	SC	0	5.5291	0	34.5164	0	3.1005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	677.1	0	SC	0	5.5223	0	34.5159	0	3.1095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	678.1	0	SC	0	5.5142	0	34.5155	0	3.1161	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	679.1	0	SC	0	5.5069	0	34.5151	0	3.1225	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	680.1	0	SC	0	5.5035	0	34.5152	0	3.1283	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	681.1	0	SC	0	5.5024	0	34.5152	0	3.1177	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	682.1	0	SC	0	5.5013	0	34.5153	0	3.1232	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	683.1	0	SC	0	5.5006	0	34.5153	0	3.1274	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	684.1	0	SC	0	5.4992	0	34.5153	0	3.1182	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	685.1	0	SC	0	5.4973	0	34.5154	0	3.1035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	686.1	0	SC	0	5.4941	0	34.5155	0	3.1163	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	687.1	0	SC	0	5.4931	0	34.5155	0	3.1228	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	688.0	0	SC	0	5.4924	0	34.5155	0	3.1248	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	689.0	0	SC	0	5.4897	0	34.5152	0	3.1326	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	690.0	0	SC	0	5.4822	0	34.5146	0	3.1255	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	691.0	0	SC	0	5.4740	0	34.5145	0	3.1177	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	692.0	0	SC	0	5.4690	0	34.5143	0	3.1354	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	693.0	0	SC	0	5.4662	0	34.5142	0	3.1317	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	694.0	0	SC	0	5.4638	0	34.5139	0	3.1347	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	695.0	0	SC	0	5.4568	0	34.5136	0	3.1319	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	696.0	0	SC	0	5.4532	0	34.5135	0	3.1329	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	697.0	0	SC	0	5.4502	0	34.5132	0	3.1274	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	698.0	0	SC	0	5.4420	0	34.5128	0	3.1303	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	698.9	0	SC	0	5.4342	0	34.5122	0	3.1432	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	699.9	0	SC	0	5.4295	0	34.5122	0	3.1551	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	700.9	0	SC	0	5.4246	0	34.5120	0	3.1604	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	701.9	0	SC	0	5.4172	0	34.5114	0	3.1423	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	702.9	0	SC	0	5.4116	0	34.5112	0	3.1480	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	703.9	0	SC	0	5.4088	0	34.5111	0	3.1655	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	704.9	0	SC	0	5.4079	0	34.5111	0	3.1517	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	705.9	0	SC	0	5.4075	0	34.5112	0	3.1526	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	706.9	0	SC	0	5.4072	0	34.5113	0	3.1602	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	707.9	0	SC	0	5.4073	0	34.5114	0	3.1556	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	708.9	0	SC	0	5.4067	0	34.5114	0	3.1611	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	709.8	0	SC	0	5.4055	0	34.5113	0	3.1556	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	710.8	0	SC	0	5.4039	0	34.5112	0	3.1471	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	711.8	0	SC	0	5.4025	0	34.5110	0	3.1556	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	712.8	0	SC	0	5.4001	0	34.5108	0	3.1602	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	713.8	0	SC	0	5.3993	0	34.5108	0	3.1618	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	714.8	0	SC	0	5.3960	0	34.5105	0	3.1620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	715.8	0	SC	0	5.3911	0	34.5101	0	3.1556	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	716.8	0	SC	0	5.3897	0	34.5101	0	3.1733	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	717.8	0	SC	0	5.3891	0	34.5102	0	3.1588	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	718.8	0	SC	0	5.3869	0	34.5101	0	3.1572	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	719.8	0	SC	0	5.3834	0	34.5099	0	3.1682	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	720.7	0	SC	0	5.3795	0	34.5094	0	3.1758	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	721.7	0	SC	0	5.3753	0	34.5093	0	3.1689	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	722.7	0	SC	0	5.3710	0	34.5088	0	3.1707	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	723.7	0	SC	0	5.3603	0	34.5079	0	3.1818	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	724.7	0	SC	0	5.3464	0	34.5069	0	3.1983	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	725.7	0	SC	0	5.3372	0	34.5063	0	3.2072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	726.7	0	SC	0	5.3324	0	34.5061	0	3.2049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	727.7	0	SC	0	5.3316	0	34.5062	0	3.2008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	728.7	0	SC	0	5.3311	0	34.5063	0	3.2052	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	729.7	0	SC	0	5.3220	0	34.5056	0	3.2047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	730.7	0	SC	0	5.3002	0	34.5054	0	3.2033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	731.7	0	SC	0	5.2838	0	34.5044	0	3.2104	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	732.6	0	SC	0	5.2747	0	34.5042	0	3.2143	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	733.6	0	SC	0	5.2694	0	34.5036	0	3.2288	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	734.6	0	SC	0	5.2640	0	34.5037	0	3.2313	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	735.6	0	SC	0	5.2587	0	34.5034	0	3.2288	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	736.6	0	SC	0	5.2537	0	34.5036	0	3.2368	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	737.6	0	SC	0	5.2491	0	34.5038	0	3.2398	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	738.6	0	SC	0	5.2445	0	34.5043	0	3.2373	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	739.6	0	SC	0	5.2434	0	34.5049	0	3.2226	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	740.6	0	SC	0	5.2419	0	34.5051	0	3.2224	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	741.6	0	SC	0	5.2411	0	34.5057	0	3.2155	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	742.6	0	SC	0	5.2388	0	34.5056	0	3.2139	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	743.5	0	SC	0	5.2297	0	34.5055	0	3.2318	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	744.5	0	SC	0	5.2238	0	34.5059	0	3.2412	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	745.5	0	SC	0	5.2251	0	34.5073	0	3.2355	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	746.5	0	SC	0	5.2278	0	34.5086	0	3.2251	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	747.5	0	SC	0	5.2279	0	34.5088	0	3.2187	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	748.5	0	SC	0	5.2286	0	34.5093	0	3.2231	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	749.5	0	SC	0	5.2291	0	34.5093	0	3.2433	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	750.5	0	SC	0	5.2293	0	34.5094	0	3.2410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	751.5	0	SC	0	5.2294	0	34.5096	0	3.2217	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	752.5	0	SC	0	5.2294	0	34.5098	0	3.2251	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	753.5	0	SC	0	5.2282	0	34.5098	0	3.2228	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	754.4	0	SC	0	5.2244	0	34.5096	0	3.2286	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	755.4	0	SC	0	5.2218	0	34.5099	0	3.2279	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	756.4	0	SC	0	5.2222	0	34.5104	0	3.2242	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	757.4	0	SC	0	5.2212	0	34.5106	0	3.2244	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	758.4	0	SC	0	5.2173	0	34.5101	0	3.2283	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	759.4	0	SC	0	5.1993	0	34.5102	0	3.2412	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	760.4	0	SC	0	5.1824	0	34.5097	0	3.2694	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	761.4	0	SC	0	5.1625	0	34.5088	0	3.3043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	762.4	0	SC	0	5.1529	0	34.5088	0	3.2928	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	763.4	0	SC	0	5.1515	0	34.5096	0	3.2873	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	764.4	0	SC	0	5.1524	0	34.5108	0	3.2708	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	765.3	0	SC	0	5.1537	0	34.5113	0	3.2552	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	766.3	0	SC	0	5.1541	0	34.5115	0	3.2522	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	767.3	0	SC	0	5.1555	0	34.5120	0	3.2490	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	768.3	0	SC	0	5.1551	0	34.5123	0	3.2449	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	769.3	0	SC	0	5.1532	0	34.5122	0	3.2359	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	770.3	0	SC	0	5.1529	0	34.5124	0	3.2391	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	771.3	0	SC	0	5.1530	0	34.5126	0	3.2389	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	772.3	0	SC	0	5.1531	0	34.5129	0	3.2304	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	773.3	0	SC	0	5.1519	0	34.5131	0	3.2306	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	774.3	0	SC	0	5.1510	0	34.5133	0	3.2244	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	775.2	0	SC	0	5.1505	0	34.5132	0	3.2256	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	776.2	0	SC	0	5.1493	0	34.5134	0	3.2270	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	777.2	0	SC	0	5.1491	0	34.5135	0	3.2247	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	778.2	0	SC	0	5.1486	0	34.5136	0	3.2260	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	779.2	0	SC	0	5.1485	0	34.5136	0	3.2256	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	780.2	0	SC	0	5.1474	0	34.5136	0	3.2226	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	781.2	0	SC	0	5.1472	0	34.5136	0	3.2263	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	782.2	0	SC	0	5.1463	0	34.5136	0	3.2235	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	783.2	0	SC	0	5.1425	0	34.5136	0	3.2146	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	784.2	0	SC	0	5.1384	0	34.5136	0	3.2178	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	785.2	0	SC	0	5.1351	0	34.5134	0	3.2293	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	786.1	0	SC	0	5.1323	0	34.5136	0	3.2297	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	787.1	0	SC	0	5.1263	0	34.5134	0	3.2196	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	788.1	0	SC	0	5.1188	0	34.5130	0	3.2192	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	789.1	0	SC	0	5.1082	0	34.5134	0	3.2306	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	790.1	0	SC	0	5.0970	0	34.5135	0	3.2403	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	791.1	0	SC	0	5.0877	0	34.5135	0	3.2320	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	792.1	0	SC	0	5.0764	0	34.5134	0	3.2366	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	793.1	0	SC	0	5.0643	0	34.5129	0	3.2417	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	794.1	0	SC	0	5.0534	0	34.5130	0	3.2396	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	795.1	0	SC	0	5.0450	0	34.5135	0	3.2563	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	796.1	0	SC	0	5.0445	0	34.5138	0	3.2492	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	797.0	0	SC	0	5.0438	0	34.5146	0	3.2524	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	798.0	0	SC	0	5.0434	0	34.5148	0	3.2607	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	799.0	0	SC	0	5.0436	0	34.5149	0	3.2609	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	800.0	0	SC	0	5.0435	0	34.5150	0	3.2472	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	801.0	0	SC	0	5.0428	0	34.5151	0	3.2465	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	802.0	0	SC	0	5.0421	0	34.5151	0	3.2474	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	803.0	0	SC	0	5.0424	0	34.5154	0	3.2375	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	804.0	0	SC	0	5.0419	0	34.5154	0	3.2400	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	805.0	0	SC	0	5.0423	0	34.5156	0	3.2497	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	806.0	0	SC	0	5.0400	0	34.5161	0	3.2501	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	807.0	0	SC	0	5.0369	0	34.5166	0	3.2423	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	807.9	0	SC	0	5.0342	0	34.5169	0	3.2444	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	808.9	0	SC	0	5.0267	0	34.5171	0	3.2492	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	809.9	0	SC	0	5.0181	0	34.5176	0	3.2660	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	810.9	0	SC	0	5.0152	0	34.5176	0	3.2653	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	811.9	0	SC	0	5.0147	0	34.5175	0	3.2575	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	812.9	0	SC	0	5.0135	0	34.5174	0	3.2458	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	813.9	0	SC	0	5.0105	0	34.5179	0	3.2451	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	814.9	0	SC	0	5.0098	0	34.5177	0	3.2522	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	815.9	0	SC	0	5.0057	0	34.5179	0	3.2561	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	816.9	0	SC	0	4.9998	0	34.5180	0	3.2543	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	817.8	0	SC	0	4.9926	0	34.5184	0	3.2559	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	818.8	0	SC	0	4.9886	0	34.5187	0	3.2605	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	819.8	0	SC	0	4.9862	0	34.5189	0	3.2648	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	820.8	0	SC	0	4.9853	0	34.5189	0	3.2522	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	821.8	0	SC	0	4.9776	0	34.5182	0	3.2598	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	822.8	0	SC	0	4.9524	0	34.5182	0	3.2658	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	823.8	0	SC	0	4.9479	0	34.5186	0	3.2733	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	824.8	0	SC	0	4.9451	0	34.5186	0	3.2777	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	825.8	0	SC	0	4.9425	0	34.5185	0	3.2749	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	826.8	0	SC	0	4.9396	0	34.5185	0	3.2772	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	827.8	0	SC	0	4.9345	0	34.5183	0	3.2784	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	828.7	0	SC	0	4.9306	0	34.5185	0	3.2816	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	829.7	0	SC	0	4.9243	0	34.5187	0	3.2926	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	830.7	0	SC	0	4.9216	0	34.5190	0	3.2876	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	831.7	0	SC	0	4.9210	0	34.5194	0	3.2742	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	832.7	0	SC	0	4.9193	0	34.5196	0	3.2745	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	833.7	0	SC	0	4.9176	0	34.5196	0	3.2775	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	834.7	0	SC	0	4.9163	0	34.5198	0	3.2855	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	835.7	0	SC	0	4.9137	0	34.5199	0	3.2903	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	836.7	0	SC	0	4.9128	0	34.5200	0	3.2873	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	837.7	0	SC	0	4.9112	0	34.5202	0	3.2882	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	838.6	0	SC	0	4.9094	0	34.5203	0	3.2811	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	839.6	0	SC	0	4.9081	0	34.5205	0	3.2788	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	840.6	0	SC	0	4.9076	0	34.5206	0	3.2752	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	841.6	0	SC	0	4.9075	0	34.5207	0	3.2781	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	842.6	0	SC	0	4.9073	0	34.5207	0	3.2857	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	843.6	0	SC	0	4.9070	0	34.5207	0	3.2866	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	844.6	0	SC	0	4.9064	0	34.5207	0	3.2878	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	845.6	0	SC	0	4.9055	0	34.5208	0	3.2889	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	846.6	0	SC	0	4.9047	0	34.5209	0	3.2899	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	847.6	0	SC	0	4.9037	0	34.5208	0	3.2825	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	848.6	0	SC	0	4.9012	0	34.5207	0	3.2926	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	849.5	0	SC	0	4.8986	0	34.5210	0	3.2910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	850.5	0	SC	0	4.8945	0	34.5205	0	3.2784	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	851.5	0	SC	0	4.8891	0	34.5207	0	3.2820	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	852.5	0	SC	0	4.8830	0	34.5205	0	3.2830	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	853.5	0	SC	0	4.8803	0	34.5209	0	3.2876	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	854.5	0	SC	0	4.8799	0	34.5207	0	3.2993	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	855.5	0	SC	0	4.8796	0	34.5207	0	3.3048	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	856.5	0	SC	0	4.8795	0	34.5205	0	3.2956	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	857.5	0	SC	0	4.8793	0	34.5208	0	3.2956	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	858.5	0	SC	0	4.8794	0	34.5208	0	3.2965	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	859.4	0	SC	0	4.8793	0	34.5209	0	3.2954	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	860.4	0	SC	0	4.8792	0	34.5209	0	3.3089	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	861.4	0	SC	0	4.8789	0	34.5210	0	3.3080	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	862.4	0	SC	0	4.8791	0	34.5209	0	3.2931	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	863.4	0	SC	0	4.8796	0	34.5213	0	3.2903	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	864.4	0	SC	0	4.8800	0	34.5214	0	3.2809	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	865.4	0	SC	0	4.8803	0	34.5215	0	3.2860	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	866.4	0	SC	0	4.8799	0	34.5219	0	3.2903	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	867.4	0	SC	0	4.8778	0	34.5221	0	3.2908	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	868.4	0	SC	0	4.8779	0	34.5223	0	3.2921	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	869.4	0	SC	0	4.8788	0	34.5225	0	3.2855	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	870.3	0	SC	0	4.8778	0	34.5224	0	3.2912	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	871.3	0	SC	0	4.8748	0	34.5223	0	3.2908	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	872.3	0	SC	0	4.8745	0	34.5226	0	3.2940	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	873.3	0	SC	0	4.8803	0	34.5254	0	3.2848	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	874.3	0	SC	0	4.8825	0	34.5269	0	3.2793	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	875.3	0	SC	0	4.8808	0	34.5273	0	3.2763	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	876.3	0	SC	0	4.8790	0	34.5277	0	3.2768	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	877.3	0	SC	0	4.8745	0	34.5285	0	3.2646	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	878.3	0	SC	0	4.8689	0	34.5291	0	3.2731	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	879.3	0	SC	0	4.8659	0	34.5291	0	3.2779	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	880.2	0	SC	0	4.8607	0	34.5282	0	3.2818	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	881.2	0	SC	0	4.8542	0	34.5277	0	3.2873	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	882.2	0	SC	0	4.8451	0	34.5268	0	3.3034	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	883.2	0	SC	0	4.8478	0	34.5267	0	3.3002	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	884.2	0	SC	0	4.8325	0	34.5265	0	3.2986	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	885.2	0	SC	0	4.8299	0	34.5274	0	3.3022	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	886.2	0	SC	0	4.8266	0	34.5277	0	3.3082	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	887.2	0	SC	0	4.8186	0	34.5266	0	3.3130	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	888.2	0	SC	0	4.8137	0	34.5268	0	3.3174	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	889.2	0	SC	0	4.8087	0	34.5268	0	3.3245	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	890.1	0	SC	0	4.8066	0	34.5272	0	3.3284	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	891.1	0	SC	0	4.8070	0	34.5278	0	3.3206	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	892.1	0	SC	0	4.8085	0	34.5289	0	3.3130	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	893.1	0	SC	0	4.8072	0	34.5292	0	3.3144	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	894.1	0	SC	0	4.8074	0	34.5297	0	3.3172	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	895.1	0	SC	0	4.8067	0	34.5304	0	3.3080	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	896.1	0	SC	0	4.8069	0	34.5312	0	3.3080	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	897.1	0	SC	0	4.8087	0	34.5321	0	3.3032	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	898.1	0	SC	0	4.8103	0	34.5329	0	3.3039	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	899.1	0	SC	0	4.8105	0	34.5334	0	3.3016	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	900.0	0	SC	0	4.8086	0	34.5334	0	3.2965	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	901.0	0	SC	0	4.8058	0	34.5336	0	3.3043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	902.0	0	SC	0	4.8023	0	34.5337	0	3.2977	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	903.0	0	SC	0	4.7982	0	34.5338	0	3.3089	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	904.0	0	SC	0	4.7923	0	34.5342	0	3.3110	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	905.0	0	SC	0	4.7891	0	34.5343	0	3.2965	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	906.0	0	SC	0	4.7798	0	34.5342	0	3.3078	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	907.0	0	SC	0	4.7265	0	34.5376	0	3.3394	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	908.0	0	SC	0	4.6940	0	34.5426	0	3.3571	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	909.0	0	SC	0	4.6927	0	34.5431	0	3.3594	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	910.0	0	SC	0	4.6927	0	34.5433	0	3.3683	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	910.9	0	SC	0	4.6917	0	34.5434	0	3.3739	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	911.9	0	SC	0	4.6896	0	34.5444	0	3.3704	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	912.9	0	SC	0	4.6911	0	34.5452	0	3.3621	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	913.9	0	SC	0	4.6905	0	34.5457	0	3.3566	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	914.9	0	SC	0	4.6908	0	34.5476	0	3.3555	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	915.9	0	SC	0	4.6880	0	34.5493	0	3.3573	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	916.9	0	SC	0	4.6852	0	34.5499	0	3.3621	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	917.9	0	SC	0	4.6772	0	34.5513	0	3.3534	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	918.9	0	SC	0	4.6688	0	34.5510	0	3.3677	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	919.9	0	SC	0	4.6599	0	34.5516	0	3.3766	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	920.8	0	SC	0	4.6550	0	34.5514	0	3.3718	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	921.8	0	SC	0	4.6505	0	34.5513	0	3.3773	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	922.8	0	SC	0	4.6426	0	34.5517	0	3.3897	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	923.8	0	SC	0	4.6397	0	34.5535	0	3.3911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	924.8	0	SC	0	4.6341	0	34.5547	0	3.3966	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	925.8	0	SC	0	4.6325	0	34.5547	0	3.3977	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	926.8	0	SC	0	4.6314	0	34.5549	0	3.4002	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	927.8	0	SC	0	4.6269	0	34.5552	0	3.3970	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	928.8	0	SC	0	4.6195	0	34.5561	0	3.4023	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	929.8	0	SC	0	4.6065	0	34.5612	0	3.4110	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	930.7	0	SC	0	4.5997	0	34.5640	0	3.4280	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	931.7	0	SC	0	4.5973	0	34.5648	0	3.4379	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	932.7	0	SC	0	4.5953	0	34.5656	0	3.4377	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	933.7	0	SC	0	4.5938	0	34.5662	0	3.4285	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	934.7	0	SC	0	4.5929	0	34.5668	0	3.4365	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	935.7	0	SC	0	4.5899	0	34.5679	0	3.4400	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	936.7	0	SC	0	4.5882	0	34.5686	0	3.4402	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	937.7	0	SC	0	4.5879	0	34.5686	0	3.4457	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	938.7	0	SC	0	4.5879	0	34.5686	0	3.4418	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	939.7	0	SC	0	4.5881	0	34.5690	0	3.4335	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	940.6	0	SC	0	4.5882	0	34.5691	0	3.4308	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	941.6	0	SC	0	4.5882	0	34.5691	0	3.4356	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	942.6	0	SC	0	4.5882	0	34.5691	0	3.4397	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	943.6	0	SC	0	4.5877	0	34.5692	0	3.4395	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	944.6	0	SC	0	4.5868	0	34.5694	0	3.4383	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	945.6	0	SC	0	4.5861	0	34.5699	0	3.4393	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	946.6	0	SC	0	4.5854	0	34.5703	0	3.4363	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	947.6	0	SC	0	4.5851	0	34.5707	0	3.4333	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	948.6	0	SC	0	4.5847	0	34.5707	0	3.4409	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	949.6	0	SC	0	4.5842	0	34.5707	0	3.4418	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	950.5	0	SC	0	4.5834	0	34.5710	0	3.4400	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	951.5	0	SC	0	4.5833	0	34.5711	0	3.4383	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	952.5	0	SC	0	4.5830	0	34.5711	0	3.4367	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	953.5	0	SC	0	4.5829	0	34.5712	0	3.4393	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	954.5	0	SC	0	4.5827	0	34.5712	0	3.4432	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	955.5	0	SC	0	4.5806	0	34.5714	0	3.4409	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	956.5	0	SC	0	4.5766	0	34.5720	0	3.4434	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	957.5	0	SC	0	4.5719	0	34.5727	0	3.4452	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	958.5	0	SC	0	4.5674	0	34.5733	0	3.4535	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	959.5	0	SC	0	4.5622	0	34.5734	0	3.4613	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	960.4	0	SC	0	4.5578	0	34.5736	0	3.4592	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	961.4	0	SC	0	4.5553	0	34.5735	0	3.4645	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	962.4	0	SC	0	4.5524	0	34.5738	0	3.4686	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	963.4	0	SC	0	4.5495	0	34.5767	0	3.4721	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	964.4	0	SC	0	4.5433	0	34.5796	0	3.4771	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	965.4	0	SC	0	4.5367	0	34.5819	0	3.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	966.4	0	SC	0	4.5326	0	34.5840	0	3.4914	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	967.4	0	SC	0	4.5320	0	34.5848	0	3.4955	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	968.4	0	SC	0	4.5323	0	34.5853	0	3.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	969.4	0	SC	0	4.5322	0	34.5857	0	3.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	970.3	0	SC	0	4.5307	0	34.5871	0	3.4902	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	971.3	0	SC	0	4.5298	0	34.5876	0	3.4960	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	972.3	0	SC	0	4.5295	0	34.5877	0	3.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	973.3	0	SC	0	4.5293	0	34.5877	0	3.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	974.3	0	SC	0	4.5288	0	34.5882	0	3.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	975.3	0	SC	0	4.5283	0	34.5896	0	3.5054	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	976.3	0	SC	0	4.5289	0	34.5913	0	3.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	977.3	0	SC	0	4.5311	0	34.5931	0	3.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	978.3	0	SC	0	4.5255	0	34.5930	0	3.4999	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	979.2	0	SC	0	4.5228	0	34.5929	0	3.5038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	980.2	0	SC	0	4.5207	0	34.5927	0	3.5134	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	981.2	0	SC	0	4.5198	0	34.5928	0	3.5109	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	982.2	0	SC	0	4.5195	0	34.5928	0	3.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	983.2	0	SC	0	4.5194	0	34.5927	0	3.5118	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	984.2	0	SC	0	4.5193	0	34.5927	0	3.5136	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	985.2	0	SC	0	4.5194	0	34.5927	0	3.5148	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	986.2	0	SC	0	4.5199	0	34.5928	0	3.5150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	987.2	0	SC	0	4.5209	0	34.5935	0	3.5077	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	988.2	0	SC	0	4.5209	0	34.5963	0	3.5113	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	989.1	0	SC	0	4.5135	0	34.6032	0	3.5207	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	990.1	0	SC	0	4.5072	0	34.6096	0	3.5352	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	991.1	0	SC	0	4.5005	0	34.6136	0	3.5485	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	992.1	0	SC	0	4.4956	0	34.6154	0	3.5586	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	993.1	0	SC	0	4.4935	0	34.6158	0	3.5618	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	994.1	0	SC	0	4.4903	0	34.6175	0	3.5708	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	995.1	0	SC	0	4.4887	0	34.6208	0	3.5756	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	996.1	0	SC	0	4.4866	0	34.6242	0	3.5804	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	997.1	0	SC	0	4.4856	0	34.6256	0	3.5921	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	998.1	0	SC	0	4.4864	0	34.6269	0	3.5940	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	999.0	0	SC	0	4.4868	0	34.6280	0	3.5967	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1000.0	0	SC	0	4.4867	0	34.6287	0	3.5949	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1001.0	0	SC	0	4.4865	0	34.6291	0	3.5926	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1002.0	0	SC	0	4.4862	0	34.6290	0	3.5990	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1003.0	0	SC	0	4.4860	0	34.6291	0	3.6128	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1004.0	0	SC	0	4.4862	0	34.6294	0	3.5995	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1005.0	0	SC	0	4.4865	0	34.6297	0	3.6025	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1006.0	0	SC	0	4.4864	0	34.6295	0	3.5981	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1007.0	0	SC	0	4.4863	0	34.6295	0	3.6050	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1008.0	0	SC	0	4.4863	0	34.6296	0	3.6038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1008.9	0	SC	0	4.4862	0	34.6298	0	3.6050	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1009.9	0	SC	0	4.4862	0	34.6300	0	3.6057	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1010.9	0	SC	0	4.4862	0	34.6302	0	3.5965	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1011.9	0	SC	0	4.4860	0	34.6306	0	3.5997	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1012.9	0	SC	0	4.4859	0	34.6305	0	3.6105	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1013.9	0	SC	0	4.4855	0	34.6306	0	3.6057	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1014.9	0	SC	0	4.4856	0	34.6311	0	3.6171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1015.9	0	SC	0	4.4861	0	34.6315	0	3.6125	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1016.9	0	SC	0	4.4870	0	34.6320	0	3.6091	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1017.8	0	SC	0	4.4871	0	34.6324	0	3.6091	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1018.8	0	SC	0	4.4872	0	34.6324	0	3.6080	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1019.8	0	SC	0	4.4869	0	34.6330	0	3.6174	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1020.8	0	SC	0	4.4862	0	34.6336	0	3.6204	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1021.8	0	SC	0	4.4855	0	34.6341	0	3.6183	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1022.8	0	SC	0	4.4849	0	34.6353	0	3.6309	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1023.8	0	SC	0	4.4840	0	34.6365	0	3.6298	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1024.8	0	SC	0	4.4800	0	34.6382	0	3.6362	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1025.8	0	SC	0	4.4771	0	34.6407	0	3.6435	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1026.8	0	SC	0	4.4818	0	34.6427	0	3.6477	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1027.7	0	SC	0	4.4862	0	34.6436	0	3.6559	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1028.7	0	SC	0	4.4901	0	34.6450	0	3.6568	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1029.7	0	SC	0	4.4920	0	34.6453	0	3.6575	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1030.7	0	SC	0	4.4954	0	34.6460	0	3.6562	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1031.7	0	SC	0	4.4999	0	34.6476	0	3.6566	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1032.7	0	SC	0	4.5081	0	34.6507	0	3.6536	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1033.7	0	SC	0	4.5100	0	34.6515	0	3.6566	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1034.7	0	SC	0	4.5112	0	34.6524	0	3.6564	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1035.7	0	SC	0	4.5102	0	34.6533	0	3.6566	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1036.7	0	SC	0	4.5061	0	34.6538	0	3.6589	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1037.6	0	SC	0	4.5018	0	34.6540	0	3.6594	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1038.6	0	SC	0	4.5007	0	34.6550	0	3.6720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1039.6	0	SC	0	4.4995	0	34.6559	0	3.6704	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1040.6	0	SC	0	4.4950	0	34.6561	0	3.6752	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1041.6	0	SC	0	4.4950	0	34.6565	0	3.6676	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1042.6	0	SC	0	4.4958	0	34.6569	0	3.6720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1043.6	0	SC	0	4.4953	0	34.6570	0	3.6780	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1044.6	0	SC	0	4.4958	0	34.6572	0	3.6770	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1045.6	0	SC	0	4.4965	0	34.6574	0	3.6759	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1046.5	0	SC	0	4.4930	0	34.6573	0	3.6770	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1047.5	0	SC	0	4.4864	0	34.6570	0	3.6791	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1048.5	0	SC	0	4.4825	0	34.6571	0	3.6791	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1049.5	0	SC	0	4.4830	0	34.6576	0	3.6780	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1050.5	0	SC	0	4.4835	0	34.6581	0	3.6821	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1051.5	0	SC	0	4.4839	0	34.6584	0	3.6853	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1052.5	0	SC	0	4.4838	0	34.6585	0	3.6830	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1053.5	0	SC	0	4.4840	0	34.6586	0	3.6869	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1054.5	0	SC	0	4.4845	0	34.6587	0	3.6839	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1055.5	0	SC	0	4.4854	0	34.6590	0	3.6855	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1056.4	0	SC	0	4.4856	0	34.6589	0	3.6865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1057.4	0	SC	0	4.4856	0	34.6590	0	3.6867	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1058.4	0	SC	0	4.4857	0	34.6591	0	3.6853	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1059.4	0	SC	0	4.4858	0	34.6592	0	3.6832	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1060.4	0	SC	0	4.4857	0	34.6592	0	3.6823	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1061.4	0	SC	0	4.4853	0	34.6594	0	3.6862	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1062.4	0	SC	0	4.4856	0	34.6597	0	3.6922	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1063.4	0	SC	0	4.4879	0	34.6605	0	3.6844	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1064.4	0	SC	0	4.4916	0	34.6614	0	3.6759	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1065.3	0	SC	0	4.4931	0	34.6617	0	3.6770	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1066.3	0	SC	0	4.4936	0	34.6619	0	3.6853	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1067.3	0	SC	0	4.4938	0	34.6618	0	3.6922	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1068.3	0	SC	0	4.4942	0	34.6620	0	3.6899	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1069.3	0	SC	0	4.4949	0	34.6622	0	3.6855	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1070.3	0	SC	0	4.4993	0	34.6642	0	3.6846	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1071.3	0	SC	0	4.4999	0	34.6643	0	3.6901	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1072.3	0	SC	0	4.5000	0	34.6642	0	3.6952	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1073.3	0	SC	0	4.5006	0	34.6646	0	3.6933	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1074.3	0	SC	0	4.5081	0	34.6676	0	3.6887	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1075.2	0	SC	0	4.5120	0	34.6690	0	3.6993	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1076.2	0	SC	0	4.5132	0	34.6697	0	3.6993	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1077.2	0	SC	0	4.5110	0	34.6696	0	3.6865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1078.2	0	SC	0	4.5072	0	34.6696	0	3.6812	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1079.2	0	SC	0	4.5018	0	34.6695	0	3.6865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1080.2	0	SC	0	4.4960	0	34.6699	0	3.6940	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1081.2	0	SC	0	4.4901	0	34.6703	0	3.6931	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1082.2	0	SC	0	4.4879	0	34.6707	0	3.6940	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1083.2	0	SC	0	4.4867	0	34.6708	0	3.6979	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1084.1	0	SC	0	4.4849	0	34.6709	0	3.7018	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1085.1	0	SC	0	4.4857	0	34.6718	0	3.7050	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1086.1	0	SC	0	4.4871	0	34.6768	0	3.7135	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1087.1	0	SC	0	4.4859	0	34.6785	0	3.7078	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1088.1	0	SC	0	4.4852	0	34.6793	0	3.7128	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1089.1	0	SC	0	4.4845	0	34.6799	0	3.7211	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1090.1	0	SC	0	4.4843	0	34.6807	0	3.7239	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1091.1	0	SC	0	4.4836	0	34.6814	0	3.7188	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1092.1	0	SC	0	4.4832	0	34.6818	0	3.7248	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1093.0	0	SC	0	4.4826	0	34.6822	0	3.7312	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1094.0	0	SC	0	4.4820	0	34.6827	0	3.7365	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1095.0	0	SC	0	4.4825	0	34.6831	0	3.7317	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1096.0	0	SC	0	4.4810	0	34.6834	0	3.7282	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1097.0	0	SC	0	4.4785	0	34.6843	0	3.7307	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1098.0	0	SC	0	4.4772	0	34.6854	0	3.7319	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1099.0	0	SC	0	4.4759	0	34.6863	0	3.7349	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1100.0	0	SC	0	4.4752	0	34.6868	0	3.7395	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1101.0	0	SC	0	4.4734	0	34.6870	0	3.7461	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1102.0	0	SC	0	4.4736	0	34.6871	0	3.7425	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1102.9	0	SC	0	4.4746	0	34.6874	0	3.7390	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1103.9	0	SC	0	4.4758	0	34.6879	0	3.7438	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1104.9	0	SC	0	4.4764	0	34.6877	0	3.7512	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1105.9	0	SC	0	4.4765	0	34.6877	0	3.7457	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1106.9	0	SC	0	4.4766	0	34.6877	0	3.7447	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1107.9	0	SC	0	4.4768	0	34.6879	0	3.7464	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1108.9	0	SC	0	4.4770	0	34.6883	0	3.7505	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1109.9	0	SC	0	4.4774	0	34.6884	0	3.7447	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1110.9	0	SC	0	4.4777	0	34.6889	0	3.7454	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1111.8	0	SC	0	4.4781	0	34.6898	0	3.7466	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1112.8	0	SC	0	4.4787	0	34.6906	0	3.7500	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1113.8	0	SC	0	4.4789	0	34.6910	0	3.7553	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1114.8	0	SC	0	4.4788	0	34.6911	0	3.7574	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1115.8	0	SC	0	4.4786	0	34.6912	0	3.7532	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1116.8	0	SC	0	4.4776	0	34.6913	0	3.7560	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1117.8	0	SC	0	4.4766	0	34.6920	0	3.7553	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1118.8	0	SC	0	4.4752	0	34.6961	0	3.7585	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1119.8	0	SC	0	4.4743	0	34.6993	0	3.7684	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1120.7	0	SC	0	4.4711	0	34.7027	0	3.7737	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1121.7	0	SC	0	4.4706	0	34.7031	0	3.7709	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1122.7	0	SC	0	4.4705	0	34.7032	0	3.7799	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1123.7	0	SC	0	4.4703	0	34.7032	0	3.7769	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1124.7	0	SC	0	4.4702	0	34.7032	0	3.7737	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1125.7	0	SC	0	4.4702	0	34.7032	0	3.7794	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1126.7	0	SC	0	4.4698	0	34.7031	0	3.7854	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1127.7	0	SC	0	4.4699	0	34.7031	0	3.7803	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1128.7	0	SC	0	4.4698	0	34.7030	0	3.7893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1129.6	0	SC	0	4.4696	0	34.7031	0	3.7815	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1130.6	0	SC	0	4.4696	0	34.7033	0	3.7819	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1131.6	0	SC	0	4.4697	0	34.7034	0	3.7746	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1132.6	0	SC	0	4.4699	0	34.7035	0	3.7714	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1133.6	0	SC	0	4.4700	0	34.7037	0	3.7679	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1134.6	0	SC	0	4.4701	0	34.7037	0	3.7725	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1135.6	0	SC	0	4.4703	0	34.7037	0	3.7789	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1136.6	0	SC	0	4.4702	0	34.7037	0	3.7764	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1137.6	0	SC	0	4.4701	0	34.7037	0	3.7812	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1138.5	0	SC	0	4.4703	0	34.7039	0	3.7833	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1139.5	0	SC	0	4.4702	0	34.7040	0	3.7789	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1140.5	0	SC	0	4.4702	0	34.7042	0	3.7755	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1141.5	0	SC	0	4.4704	0	34.7044	0	3.7778	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1142.5	0	SC	0	4.4704	0	34.7046	0	3.7808	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1143.5	0	SC	0	4.4705	0	34.7045	0	3.7828	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1144.5	0	SC	0	4.4703	0	34.7053	0	3.7881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1145.5	0	SC	0	4.4693	0	34.7080	0	3.7911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1146.5	0	SC	0	4.4679	0	34.7112	0	3.7888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1147.5	0	SC	0	4.4670	0	34.7135	0	3.8019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1148.4	0	SC	0	4.4660	0	34.7163	0	3.8150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1149.4	0	SC	0	4.4656	0	34.7172	0	3.8159	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1150.4	0	SC	0	4.4656	0	34.7176	0	3.8177	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1151.4	0	SC	0	4.4655	0	34.7177	0	3.8248	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1152.4	0	SC	0	4.4655	0	34.7178	0	3.8154	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1153.4	0	SC	0	4.4653	0	34.7178	0	3.8152	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1154.4	0	SC	0	4.4653	0	34.7182	0	3.8166	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1155.4	0	SC	0	4.4651	0	34.7187	0	3.8244	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1156.4	0	SC	0	4.4650	0	34.7192	0	3.8294	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1157.3	0	SC	0	4.4648	0	34.7192	0	3.8237	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1158.3	0	SC	0	4.4647	0	34.7198	0	3.8232	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1159.3	0	SC	0	4.4646	0	34.7204	0	3.8244	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1160.3	0	SC	0	4.4646	0	34.7207	0	3.8228	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1161.3	0	SC	0	4.4645	0	34.7216	0	3.8276	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1162.3	0	SC	0	4.4638	0	34.7230	0	3.8338	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1163.3	0	SC	0	4.4619	0	34.7279	0	3.8395	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1164.3	0	SC	0	4.4611	0	34.7328	0	3.8565	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1165.3	0	SC	0	4.4602	0	34.7371	0	3.8774	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1166.2	0	SC	0	4.4597	0	34.7384	0	3.8893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1167.2	0	SC	0	4.4589	0	34.7397	0	3.8875	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1168.2	0	SC	0	4.4512	0	34.7600	0	3.9300	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1169.2	0	SC	0	4.4467	0	34.7660	0	3.9626	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1170.2	0	SC	0	4.4459	0	34.7664	0	3.9722	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1171.2	0	SC	0	4.4474	0	34.7674	0	3.9802	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1172.2	0	SC	0	4.4473	0	34.7678	0	3.9839	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1173.2	0	SC	0	4.4481	0	34.7682	0	3.9850	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1174.2	0	SC	0	4.4479	0	34.7685	0	3.9908	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1175.1	0	SC	0	4.4492	0	34.7698	0	3.9951	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1176.1	0	SC	0	4.4503	0	34.7720	0	3.9997	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1177.1	0	SC	0	4.4508	0	34.7726	0	4.0032	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1178.1	0	SC	0	4.4518	0	34.7761	0	4.0043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1179.1	0	SC	0	4.4520	0	34.7770	0	4.0131	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1180.1	0	SC	0	4.4522	0	34.7793	0	4.0186	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1181.1	0	SC	0	4.4532	0	34.7857	0	4.0470	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1182.1	0	SC	0	4.4535	0	34.7888	0	4.0606	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1183.1	0	SC	0	4.4537	0	34.7917	0	4.0713	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1184.0	0	SC	0	4.4526	0	34.7920	0	4.0736	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1185.0	0	SC	0	4.4507	0	34.7931	0	4.0752	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1186.0	0	SC	0	4.4496	0	34.7939	0	4.0810	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1187.0	0	SC	0	4.4486	0	34.7950	0	4.0833	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1188.0	0	SC	0	4.4483	0	34.7956	0	4.0906	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1189.0	0	SC	0	4.4474	0	34.7970	0	4.0996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1190.0	0	SC	0	4.4469	0	34.7974	0	4.1085	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1191.0	0	SC	0	4.4468	0	34.7976	0	4.1104	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1192.0	0	SC	0	4.4468	0	34.7975	0	4.1117	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1192.9	0	SC	0	4.4468	0	34.7975	0	4.1159	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1193.9	0	SC	0	4.4463	0	34.8058	0	4.1292	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1194.9	0	SC	0	4.4465	0	34.8104	0	4.1508	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1195.9	0	SC	0	4.4472	0	34.8114	0	4.1620	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1196.9	0	SC	0	4.4500	0	34.8140	0	4.1744	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1197.9	0	SC	0	4.4526	0	34.8156	0	4.1742	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1198.9	0	SC	0	4.4545	0	34.8160	0	4.1762	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1199.9	0	SC	0	4.4554	0	34.8163	0	4.1792	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1200.9	0	SC	0	4.4564	0	34.8166	0	4.1804	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1201.8	0	SC	0	4.4571	0	34.8171	0	4.1863	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1202.8	0	SC	0	4.4574	0	34.8174	0	4.1898	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1203.8	0	SC	0	4.4572	0	34.8178	0	4.1866	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1204.8	0	SC	0	4.4564	0	34.8181	0	4.1916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1205.8	0	SC	0	4.4562	0	34.8186	0	4.1930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1206.8	0	SC	0	4.4559	0	34.8189	0	4.1994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1207.8	0	SC	0	4.4557	0	34.8192	0	4.1944	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1208.8	0	SC	0	4.4557	0	34.8200	0	4.1939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1209.7	0	SC	0	4.4561	0	34.8206	0	4.1948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1210.7	0	SC	0	4.4563	0	34.8214	0	4.1967	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1211.7	0	SC	0	4.4562	0	34.8224	0	4.2015	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1212.7	0	SC	0	4.4558	0	34.8245	0	4.2074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1213.7	0	SC	0	4.4555	0	34.8263	0	4.2171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1214.7	0	SC	0	4.4526	0	34.8267	0	4.2286	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1215.7	0	SC	0	4.4472	0	34.8265	0	4.2389	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1216.7	0	SC	0	4.4433	0	34.8259	0	4.2465	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1217.7	0	SC	0	4.4413	0	34.8257	0	4.2490	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1218.6	0	SC	0	4.4407	0	34.8257	0	4.2430	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1219.6	0	SC	0	4.4408	0	34.8257	0	4.2428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1220.6	0	SC	0	4.4395	0	34.8264	0	4.2410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1221.6	0	SC	0	4.4393	0	34.8268	0	4.2428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1222.6	0	SC	0	4.4386	0	34.8269	0	4.2462	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1223.6	0	SC	0	4.4383	0	34.8267	0	4.2472	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1224.6	0	SC	0	4.4389	0	34.8272	0	4.2483	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1225.6	0	SC	0	4.4423	0	34.8284	0	4.2550	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1226.6	0	SC	0	4.4437	0	34.8287	0	4.2545	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1227.5	0	SC	0	4.4440	0	34.8294	0	4.2589	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1228.5	0	SC	0	4.4442	0	34.8301	0	4.2628	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1229.5	0	SC	0	4.4446	0	34.8307	0	4.2600	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1230.5	0	SC	0	4.4454	0	34.8311	0	4.2616	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1231.5	0	SC	0	4.4427	0	34.8313	0	4.2701	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1232.5	0	SC	0	4.4426	0	34.8332	0	4.2781	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1233.5	0	SC	0	4.4429	0	34.8340	0	4.2795	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1234.5	0	SC	0	4.4436	0	34.8349	0	4.2788	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1235.5	0	SC	0	4.4434	0	34.8359	0	4.2839	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1236.4	0	SC	0	4.4426	0	34.8375	0	4.2864	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1237.4	0	SC	0	4.4425	0	34.8378	0	4.2937	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1238.4	0	SC	0	4.4425	0	34.8384	0	4.2910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1239.4	0	SC	0	4.4429	0	34.8392	0	4.2928	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1240.4	0	SC	0	4.4431	0	34.8408	0	4.3057	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1241.4	0	SC	0	4.4428	0	34.8419	0	4.3149	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1242.4	0	SC	0	4.4428	0	34.8427	0	4.3227	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1243.4	0	SC	0	4.4423	0	34.8442	0	4.3300	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1244.4	0	SC	0	4.4422	0	34.8453	0	4.3289	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1245.3	0	SC	0	4.4416	0	34.8469	0	4.3422	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1246.3	0	SC	0	4.4396	0	34.8474	0	4.3481	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1247.3	0	SC	0	4.4397	0	34.8480	0	4.3470	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1248.3	0	SC	0	4.4401	0	34.8484	0	4.3461	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1249.3	0	SC	0	4.4384	0	34.8482	0	4.3452	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1250.3	0	SC	0	4.4382	0	34.8485	0	4.3518	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1251.3	0	SC	0	4.4379	0	34.8493	0	4.3532	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1252.3	0	SC	0	4.4324	0	34.8500	0	4.3507	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1253.2	0	SC	0	4.4305	0	34.8507	0	4.3608	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1254.2	0	SC	0	4.4285	0	34.8518	0	4.3642	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1255.2	0	SC	0	4.4277	0	34.8520	0	4.3676	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1256.2	0	SC	0	4.4256	0	34.8527	0	4.3759	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1257.2	0	SC	0	4.4218	0	34.8554	0	4.3805	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1258.2	0	SC	0	4.4196	0	34.8563	0	4.3936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1259.2	0	SC	0	4.4192	0	34.8565	0	4.3970	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1260.2	0	SC	0	4.4192	0	34.8565	0	4.4094	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1261.2	0	SC	0	4.4192	0	34.8566	0	4.4012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1262.1	0	SC	0	4.4190	0	34.8568	0	4.4028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1263.1	0	SC	0	4.4187	0	34.8572	0	4.4028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1264.1	0	SC	0	4.4186	0	34.8574	0	4.4014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1265.1	0	SC	0	4.4183	0	34.8575	0	4.4067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1266.1	0	SC	0	4.4177	0	34.8580	0	4.4097	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1267.1	0	SC	0	4.4167	0	34.8584	0	4.4161	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1268.1	0	SC	0	4.4146	0	34.8593	0	4.4186	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1269.1	0	SC	0	4.4114	0	34.8600	0	4.4259	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1270.1	0	SC	0	4.4082	0	34.8610	0	4.4319	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1271.0	0	SC	0	4.4089	0	34.8622	0	4.4335	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1272.0	0	SC	0	4.4084	0	34.8630	0	4.4374	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1273.0	0	SC	0	4.4062	0	34.8635	0	4.4416	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1274.0	0	SC	0	4.4048	0	34.8638	0	4.4448	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1275.0	0	SC	0	4.4038	0	34.8644	0	4.4482	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1276.0	0	SC	0	4.4037	0	34.8648	0	4.4519	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1277.0	0	SC	0	4.4039	0	34.8651	0	4.4496	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1278.0	0	SC	0	4.4039	0	34.8649	0	4.4553	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1278.9	0	SC	0	4.4042	0	34.8655	0	4.4578	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1279.9	0	SC	0	4.4047	0	34.8658	0	4.4526	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1280.9	0	SC	0	4.4051	0	34.8658	0	4.4606	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1281.9	0	SC	0	4.4053	0	34.8659	0	4.4652	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1282.9	0	SC	0	4.4051	0	34.8663	0	4.4647	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1283.9	0	SC	0	4.4034	0	34.8674	0	4.4730	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1284.9	0	SC	0	4.4017	0	34.8685	0	4.4693	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1285.9	0	SC	0	4.4001	0	34.8693	0	4.4714	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1286.9	0	SC	0	4.3976	0	34.8698	0	4.4810	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1287.8	0	SC	0	4.3907	0	34.8705	0	4.4865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1288.8	0	SC	0	4.3844	0	34.8712	0	4.4918	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1289.8	0	SC	0	4.3833	0	34.8713	0	4.4870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1290.8	0	SC	0	4.3816	0	34.8718	0	4.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1291.8	0	SC	0	4.3785	0	34.8725	0	4.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1292.8	0	SC	0	4.3729	0	34.8742	0	4.5099	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1293.8	0	SC	0	4.3706	0	34.8750	0	4.5159	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1294.8	0	SC	0	4.3685	0	34.8772	0	4.5223	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1295.8	0	SC	0	4.3672	0	34.8790	0	4.5272	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1296.7	0	SC	0	4.3667	0	34.8799	0	4.5338	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1297.7	0	SC	0	4.3668	0	34.8810	0	4.5398	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1298.7	0	SC	0	4.3660	0	34.8822	0	4.5448	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1299.7	0	SC	0	4.3628	0	34.8828	0	4.5581	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1300.7	0	SC	0	4.3529	0	34.8864	0	4.5816	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1301.7	0	SC	0	4.3463	0	34.8904	0	4.6031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1302.7	0	SC	0	4.3366	0	34.8935	0	4.6178	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1303.7	0	SC	0	4.3320	0	34.8953	0	4.6307	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1304.6	0	SC	0	4.3279	0	34.8970	0	4.6449	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1305.6	0	SC	0	4.3232	0	34.8993	0	4.6704	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1306.6	0	SC	0	4.3157	0	34.9037	0	4.6917	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1307.6	0	SC	0	4.3118	0	34.9054	0	4.7119	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1308.6	0	SC	0	4.3097	0	34.9065	0	4.7271	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1309.6	0	SC	0	4.3092	0	34.9068	0	4.7468	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1310.6	0	SC	0	4.3075	0	34.9079	0	4.7702	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1311.6	0	SC	0	4.3032	0	34.9114	0	4.7780	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1312.6	0	SC	0	4.3021	0	34.9121	0	4.7831	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1313.5	0	SC	0	4.3019	0	34.9121	0	4.7847	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1314.5	0	SC	0	4.3019	0	34.9122	0	4.7881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1315.5	0	SC	0	4.3020	0	34.9123	0	4.7959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1316.5	0	SC	0	4.3021	0	34.9124	0	4.7906	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1317.5	0	SC	0	4.3022	0	34.9124	0	4.7927	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1318.5	0	SC	0	4.3022	0	34.9124	0	4.7962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1319.5	0	SC	0	4.3024	0	34.9129	0	4.8003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1320.5	0	SC	0	4.3024	0	34.9132	0	4.8012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1321.4	0	SC	0	4.3025	0	34.9132	0	4.7989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1322.4	0	SC	0	4.3025	0	34.9134	0	4.8001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1323.4	0	SC	0	4.3025	0	34.9136	0	4.8042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1324.4	0	SC	0	4.3025	0	34.9139	0	4.8113	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1325.4	0	SC	0	4.3025	0	34.9141	0	4.8115	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1326.4	0	SC	0	4.3025	0	34.9141	0	4.8118	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1327.4	0	SC	0	4.3023	0	34.9144	0	4.8127	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1328.4	0	SC	0	4.3023	0	34.9147	0	4.8118	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1329.4	0	SC	0	4.3024	0	34.9148	0	4.8147	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1330.3	0	SC	0	4.3022	0	34.9149	0	4.8124	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1331.3	0	SC	0	4.3020	0	34.9152	0	4.8122	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1332.3	0	SC	0	4.3007	0	34.9159	0	4.8193	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1333.3	0	SC	0	4.2904	0	34.9212	0	4.8423	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1334.3	0	SC	0	4.2770	0	34.9273	0	4.8808	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1335.3	0	SC	0	4.2635	0	34.9340	0	4.9263	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1336.3	0	SC	0	4.2611	0	34.9349	0	4.9575	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1337.3	0	SC	0	4.2596	0	34.9354	0	4.9704	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1338.2	0	SC	0	4.2592	0	34.9355	0	4.9922	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1339.2	0	SC	0	4.2587	0	34.9359	0	4.9922	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1340.2	0	SC	0	4.2588	0	34.9363	0	4.9887	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1341.2	0	SC	0	4.2588	0	34.9364	0	4.9958	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1342.2	0	SC	0	4.2587	0	34.9366	0	5.0016	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1343.2	0	SC	0	4.2588	0	34.9363	0	4.9984	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1344.2	0	SC	0	4.2588	0	34.9365	0	4.9970	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1345.2	0	SC	0	4.2585	0	34.9366	0	5.0000	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1346.1	0	SC	0	4.2580	0	34.9368	0	5.0071	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1347.1	0	SC	0	4.2579	0	34.9372	0	5.0101	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1348.1	0	SC	0	4.2577	0	34.9376	0	5.0094	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1349.1	0	SC	0	4.2572	0	34.9377	0	5.0153	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1350.1	0	SC	0	4.2559	0	34.9382	0	5.0119	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1351.1	0	SC	0	4.2552	0	34.9389	0	5.0197	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1352.1	0	SC	0	4.2545	0	34.9395	0	5.0229	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1353.1	0	SC	0	4.2541	0	34.9399	0	5.0227	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1354.1	0	SC	0	4.2540	0	34.9400	0	5.0273	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1355.0	0	SC	0	4.2538	0	34.9402	0	5.0319	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1356.0	0	SC	0	4.2537	0	34.9403	0	5.0410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1357.0	0	SC	0	4.2531	0	34.9405	0	5.0394	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1358.0	0	SC	0	4.2528	0	34.9406	0	5.0392	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1359.0	0	SC	0	4.2525	0	34.9408	0	5.0443	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1360.0	0	SC	0	4.2525	0	34.9409	0	5.0410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1361.0	0	SC	0	4.2519	0	34.9413	0	5.0406	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1362.0	0	SC	0	4.2510	0	34.9416	0	5.0415	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1362.9	0	SC	0	4.2509	0	34.9416	0	5.0431	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1363.9	0	SC	0	4.2505	0	34.9417	0	5.0495	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1364.9	0	SC	0	4.2503	0	34.9418	0	5.0525	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1365.9	0	SC	0	4.2501	0	34.9417	0	5.0525	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1366.9	0	SC	0	4.2500	0	34.9419	0	5.0488	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1367.9	0	SC	0	4.2503	0	34.9422	0	5.0498	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1368.9	0	SC	0	4.2505	0	34.9424	0	5.0470	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1369.9	0	SC	0	4.2506	0	34.9425	0	5.0505	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1370.8	0	SC	0	4.2506	0	34.9426	0	5.0530	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1371.8	0	SC	0	4.2502	0	34.9428	0	5.0484	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1372.8	0	SC	0	4.2496	0	34.9430	0	5.0564	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1373.8	0	SC	0	4.2491	0	34.9432	0	5.0640	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1374.8	0	SC	0	4.2489	0	34.9432	0	5.0624	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1375.8	0	SC	0	4.2489	0	34.9434	0	5.0633	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1376.8	0	SC	0	4.2487	0	34.9439	0	5.0615	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1377.8	0	SC	0	4.2477	0	34.9442	0	5.0647	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1378.8	0	SC	0	4.2459	0	34.9447	0	5.0702	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1379.7	0	SC	0	4.2446	0	34.9451	0	5.0807	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1380.7	0	SC	0	4.2437	0	34.9452	0	5.0858	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1381.7	0	SC	0	4.2425	0	34.9463	0	5.0950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1382.7	0	SC	0	4.2418	0	34.9468	0	5.1003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1383.7	0	SC	0	4.2420	0	34.9466	0	5.0975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1384.7	0	SC	0	4.2417	0	34.9468	0	5.1055	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1385.7	0	SC	0	4.2406	0	34.9471	0	5.1019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1386.7	0	SC	0	4.2401	0	34.9472	0	5.1127	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1387.6	0	SC	0	4.2396	0	34.9476	0	5.1037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1388.6	0	SC	0	4.2396	0	34.9476	0	5.1039	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1389.6	0	SC	0	4.2396	0	34.9476	0	5.1117	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1390.6	0	SC	0	4.2396	0	34.9477	0	5.1113	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1391.6	0	SC	0	4.2395	0	34.9477	0	5.1122	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1392.6	0	SC	0	4.2393	0	34.9478	0	5.1152	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1393.6	0	SC	0	4.2392	0	34.9477	0	5.1152	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1394.6	0	SC	0	4.2395	0	34.9477	0	5.1071	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1395.5	0	SC	0	4.2396	0	34.9477	0	5.1106	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1396.5	0	SC	0	4.2397	0	34.9477	0	5.1108	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1397.5	0	SC	0	4.2398	0	34.9479	0	5.1145	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1398.5	0	SC	0	4.2398	0	34.9478	0	5.1152	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1399.5	0	SC	0	4.2400	0	34.9479	0	5.1159	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1400.5	0	SC	0	4.2397	0	34.9479	0	5.1168	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1401.5	0	SC	0	4.2392	0	34.9478	0	5.1198	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1402.5	0	SC	0	4.2385	0	34.9479	0	5.1228	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1403.4	0	SC	0	4.2361	0	34.9481	0	5.1205	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1404.4	0	SC	0	4.2311	0	34.9482	0	5.1186	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1405.4	0	SC	0	4.2241	0	34.9480	0	5.1241	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1406.4	0	SC	0	4.2203	0	34.9481	0	5.1255	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1407.4	0	SC	0	4.2199	0	34.9480	0	5.1262	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1408.4	0	SC	0	4.2193	0	34.9480	0	5.1273	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1409.4	0	SC	0	4.2161	0	34.9487	0	5.1296	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1410.4	0	SC	0	4.2116	0	34.9484	0	5.1335	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1411.4	0	SC	0	4.2068	0	34.9485	0	5.1310	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1412.3	0	SC	0	4.2004	0	34.9491	0	5.1404	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1413.3	0	SC	0	4.1844	0	34.9510	0	5.1586	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1414.3	0	SC	0	4.1785	0	34.9526	0	5.1675	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1415.3	0	SC	0	4.1781	0	34.9526	0	5.1723	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1416.3	0	SC	0	4.1779	0	34.9528	0	5.1767	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1417.3	0	SC	0	4.1777	0	34.9529	0	5.1822	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1418.3	0	SC	0	4.1772	0	34.9528	0	5.1877	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1419.3	0	SC	0	4.1754	0	34.9530	0	5.1960	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1420.2	0	SC	0	4.1721	0	34.9533	0	5.2015	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1421.2	0	SC	0	4.1705	0	34.9534	0	5.1934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1422.2	0	SC	0	4.1699	0	34.9536	0	5.1944	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1423.2	0	SC	0	4.1699	0	34.9536	0	5.2026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1424.2	0	SC	0	4.1698	0	34.9538	0	5.2022	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1425.2	0	SC	0	4.1697	0	34.9538	0	5.1996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1426.2	0	SC	0	4.1696	0	34.9537	0	5.2001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1427.2	0	SC	0	4.1690	0	34.9538	0	5.2038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1428.1	0	SC	0	4.1680	0	34.9536	0	5.2029	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1429.1	0	SC	0	4.1677	0	34.9536	0	5.1983	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1430.1	0	SC	0	4.1674	0	34.9538	0	5.1939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1431.1	0	SC	0	4.1666	0	34.9539	0	5.2029	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1432.1	0	SC	0	4.1662	0	34.9537	0	5.2035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1433.1	0	SC	0	4.1658	0	34.9537	0	5.2010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1434.1	0	SC	0	4.1655	0	34.9537	0	5.2024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1435.1	0	SC	0	4.1654	0	34.9538	0	5.2017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1436.0	0	SC	0	4.1650	0	34.9537	0	5.2035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1437.0	0	SC	0	4.1643	0	34.9536	0	5.2049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1438.0	0	SC	0	4.1632	0	34.9537	0	5.1987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1439.0	0	SC	0	4.1591	0	34.9536	0	5.2012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1440.0	0	SC	0	4.1532	0	34.9546	0	5.2070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1441.0	0	SC	0	4.1506	0	34.9552	0	5.2171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1442.0	0	SC	0	4.1490	0	34.9554	0	5.2249	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1443.0	0	SC	0	4.1480	0	34.9555	0	5.2299	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1443.9	0	SC	0	4.1470	0	34.9556	0	5.2265	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1444.9	0	SC	0	4.1465	0	34.9556	0	5.2292	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1445.9	0	SC	0	4.1461	0	34.9561	0	5.2309	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1446.9	0	SC	0	4.1464	0	34.9561	0	5.2320	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1447.9	0	SC	0	4.1463	0	34.9562	0	5.2348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1448.9	0	SC	0	4.1469	0	34.9564	0	5.2389	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1449.9	0	SC	0	4.1478	0	34.9570	0	5.2426	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1450.9	0	SC	0	4.1469	0	34.9574	0	5.2444	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1451.8	0	SC	0	4.1461	0	34.9574	0	5.2446	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1452.8	0	SC	0	4.1451	0	34.9573	0	5.2432	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1453.8	0	SC	0	4.1440	0	34.9572	0	5.2403	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1454.8	0	SC	0	4.1432	0	34.9572	0	5.2478	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1455.8	0	SC	0	4.1423	0	34.9571	0	5.2460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1456.8	0	SC	0	4.1403	0	34.9568	0	5.2481	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1457.8	0	SC	0	4.1386	0	34.9568	0	5.2437	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1458.8	0	SC	0	4.1382	0	34.9568	0	5.2439	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1459.7	0	SC	0	4.1380	0	34.9566	0	5.2481	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1460.7	0	SC	0	4.1378	0	34.9567	0	5.2488	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1461.7	0	SC	0	4.1377	0	34.9566	0	5.2527	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1462.7	0	SC	0	4.1373	0	34.9565	0	5.2423	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1463.7	0	SC	0	4.1369	0	34.9565	0	5.2400	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1464.7	0	SC	0	4.1369	0	34.9567	0	5.2469	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1465.7	0	SC	0	4.1366	0	34.9567	0	5.2478	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1466.7	0	SC	0	4.1361	0	34.9569	0	5.2490	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1467.6	0	SC	0	4.1359	0	34.9571	0	5.2522	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1468.6	0	SC	0	4.1356	0	34.9572	0	5.2566	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1469.6	0	SC	0	4.1348	0	34.9571	0	5.2547	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1470.6	0	SC	0	4.1344	0	34.9570	0	5.2543	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1471.6	0	SC	0	4.1340	0	34.9571	0	5.2517	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1472.6	0	SC	0	4.1339	0	34.9572	0	5.2517	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1473.6	0	SC	0	4.1335	0	34.9571	0	5.2508	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1474.6	0	SC	0	4.1333	0	34.9573	0	5.2465	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1475.5	0	SC	0	4.1331	0	34.9572	0	5.2499	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1476.5	0	SC	0	4.1327	0	34.9572	0	5.2595	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1477.5	0	SC	0	4.1324	0	34.9572	0	5.2657	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1478.5	0	SC	0	4.1322	0	34.9571	0	5.2609	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1479.5	0	SC	0	4.1322	0	34.9572	0	5.2552	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1480.5	0	SC	0	4.1321	0	34.9575	0	5.2540	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1481.5	0	SC	0	4.1321	0	34.9574	0	5.2538	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1482.5	0	SC	0	4.1321	0	34.9575	0	5.2595	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1483.4	0	SC	0	4.1315	0	34.9574	0	5.2570	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1484.4	0	SC	0	4.1310	0	34.9573	0	5.2547	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1485.4	0	SC	0	4.1303	0	34.9572	0	5.2625	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1486.4	0	SC	0	4.1301	0	34.9573	0	5.2510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1487.4	0	SC	0	4.1295	0	34.9573	0	5.2536	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1488.4	0	SC	0	4.1290	0	34.9573	0	5.2584	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1489.4	0	SC	0	4.1288	0	34.9573	0	5.2577	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1490.4	0	SC	0	4.1283	0	34.9572	0	5.2625	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1491.3	0	SC	0	4.1281	0	34.9573	0	5.2628	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1492.3	0	SC	0	4.1276	0	34.9572	0	5.2639	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1493.3	0	SC	0	4.1259	0	34.9575	0	5.2653	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1494.3	0	SC	0	4.1260	0	34.9578	0	5.2653	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1495.3	0	SC	0	4.1265	0	34.9581	0	5.2630	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1496.3	0	SC	0	4.1271	0	34.9585	0	5.2667	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1497.3	0	SC	0	4.1275	0	34.9587	0	5.2715	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1498.3	0	SC	0	4.1274	0	34.9588	0	5.2692	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1499.2	0	SC	0	4.1275	0	34.9589	0	5.2735	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1500.2	0	SC	0	4.1274	0	34.9589	0	5.2751	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1501.2	0	SC	0	4.1271	0	34.9588	0	5.2820	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1502.2	0	SC	0	4.1271	0	34.9590	0	5.2770	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1503.2	0	SC	0	4.1269	0	34.9592	0	5.2722	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1504.2	0	SC	0	4.1267	0	34.9593	0	5.2756	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1505.2	0	SC	0	4.1260	0	34.9592	0	5.2768	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1506.2	0	SC	0	4.1255	0	34.9594	0	5.2784	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1507.1	0	SC	0	4.1251	0	34.9593	0	5.2891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1508.1	0	SC	0	4.1249	0	34.9593	0	5.2898	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1509.1	0	SC	0	4.1247	0	34.9593	0	5.2898	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1510.1	0	SC	0	4.1244	0	34.9593	0	5.2864	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1511.1	0	SC	0	4.1240	0	34.9596	0	5.2827	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1512.1	0	SC	0	4.1236	0	34.9595	0	5.2836	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1513.1	0	SC	0	4.1233	0	34.9594	0	5.2827	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1514.1	0	SC	0	4.1221	0	34.9597	0	5.2871	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1515.0	0	SC	0	4.1210	0	34.9598	0	5.2887	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1516.0	0	SC	0	4.1194	0	34.9598	0	5.2889	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1517.0	0	SC	0	4.1165	0	34.9597	0	5.2988	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1518.0	0	SC	0	4.1136	0	34.9599	0	5.2979	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1519.0	0	SC	0	4.1124	0	34.9598	0	5.2983	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1520.0	0	SC	0	4.1112	0	34.9599	0	5.3015	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1521.0	0	SC	0	4.1106	0	34.9599	0	5.3011	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1522.0	0	SC	0	4.1104	0	34.9600	0	5.2976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1522.9	0	SC	0	4.1103	0	34.9600	0	5.2976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1523.9	0	SC	0	4.1101	0	34.9601	0	5.2999	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1524.9	0	SC	0	4.1097	0	34.9600	0	5.2990	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1525.9	0	SC	0	4.1091	0	34.9600	0	5.2960	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1526.9	0	SC	0	4.1084	0	34.9600	0	5.2930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1527.9	0	SC	0	4.1071	0	34.9600	0	5.2974	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1528.9	0	SC	0	4.1066	0	34.9600	0	5.3004	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1529.9	0	SC	0	4.1063	0	34.9600	0	5.2988	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1530.8	0	SC	0	4.1059	0	34.9601	0	5.3045	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1531.8	0	SC	0	4.1053	0	34.9601	0	5.3048	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1532.8	0	SC	0	4.1044	0	34.9601	0	5.2990	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1533.8	0	SC	0	4.1013	0	34.9601	0	5.2992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1534.8	0	SC	0	4.0988	0	34.9604	0	5.2997	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1535.8	0	SC	0	4.0981	0	34.9604	0	5.2983	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1536.8	0	SC	0	4.0944	0	34.9606	0	5.3011	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1537.7	0	SC	0	4.0840	0	34.9611	0	5.3103	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1538.7	0	SC	0	4.0738	0	34.9612	0	5.3153	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1539.7	0	SC	0	4.0676	0	34.9614	0	5.3268	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1540.7	0	SC	0	4.0577	0	34.9621	0	5.3341	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1541.7	0	SC	0	4.0514	0	34.9631	0	5.3486	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1542.7	0	SC	0	4.0494	0	34.9634	0	5.3511	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1543.7	0	SC	0	4.0481	0	34.9636	0	5.3614	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1544.7	0	SC	0	4.0480	0	34.9637	0	5.3674	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1545.6	0	SC	0	4.0481	0	34.9635	0	5.3670	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1546.6	0	SC	0	4.0483	0	34.9636	0	5.3660	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1547.6	0	SC	0	4.0484	0	34.9637	0	5.3631	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1548.6	0	SC	0	4.0482	0	34.9638	0	5.3626	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1549.6	0	SC	0	4.0479	0	34.9638	0	5.3683	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1550.6	0	SC	0	4.0477	0	34.9639	0	5.3688	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1551.6	0	SC	0	4.0478	0	34.9640	0	5.3720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1552.6	0	SC	0	4.0478	0	34.9640	0	5.3734	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1553.5	0	SC	0	4.0480	0	34.9640	0	5.3761	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1554.5	0	SC	0	4.0480	0	34.9639	0	5.3731	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1555.5	0	SC	0	4.0482	0	34.9640	0	5.3741	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1556.5	0	SC	0	4.0481	0	34.9640	0	5.3720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1557.5	0	SC	0	4.0480	0	34.9639	0	5.3720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1558.5	0	SC	0	4.0481	0	34.9641	0	5.3667	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1559.5	0	SC	0	4.0482	0	34.9641	0	5.3665	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1560.5	0	SC	0	4.0485	0	34.9642	0	5.3727	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1561.4	0	SC	0	4.0484	0	34.9641	0	5.3720	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1562.4	0	SC	0	4.0478	0	34.9642	0	5.3729	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1563.4	0	SC	0	4.0477	0	34.9641	0	5.3754	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1564.4	0	SC	0	4.0477	0	34.9639	0	5.3766	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1565.4	0	SC	0	4.0477	0	34.9641	0	5.3775	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1566.4	0	SC	0	4.0475	0	34.9641	0	5.3782	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1567.4	0	SC	0	4.0474	0	34.9641	0	5.3736	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1568.3	0	SC	0	4.0472	0	34.9641	0	5.3725	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1569.3	0	SC	0	4.0469	0	34.9643	0	5.3759	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1570.3	0	SC	0	4.0466	0	34.9644	0	5.3754	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1571.3	0	SC	0	4.0465	0	34.9643	0	5.3750	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1572.3	0	SC	0	4.0466	0	34.9643	0	5.3777	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1573.3	0	SC	0	4.0465	0	34.9643	0	5.3798	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1574.3	0	SC	0	4.0466	0	34.9644	0	5.3807	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1575.3	0	SC	0	4.0463	0	34.9643	0	5.3814	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1576.2	0	SC	0	4.0456	0	34.9643	0	5.3773	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1577.2	0	SC	0	4.0450	0	34.9644	0	5.3805	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1578.2	0	SC	0	4.0443	0	34.9646	0	5.3766	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1579.2	0	SC	0	4.0437	0	34.9647	0	5.3826	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1580.2	0	SC	0	4.0434	0	34.9646	0	5.3851	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1581.2	0	SC	0	4.0415	0	34.9649	0	5.3780	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1582.2	0	SC	0	4.0411	0	34.9651	0	5.3853	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1583.2	0	SC	0	4.0408	0	34.9653	0	5.3968	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1584.1	0	SC	0	4.0404	0	34.9651	0	5.3901	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1585.1	0	SC	0	4.0405	0	34.9650	0	5.3894	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1586.1	0	SC	0	4.0399	0	34.9651	0	5.3947	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1587.1	0	SC	0	4.0396	0	34.9652	0	5.3943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1588.1	0	SC	0	4.0392	0	34.9652	0	5.3869	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1589.1	0	SC	0	4.0385	0	34.9652	0	5.3917	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1590.1	0	SC	0	4.0376	0	34.9653	0	5.3945	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1591.1	0	SC	0	4.0370	0	34.9654	0	5.3883	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1592.0	0	SC	0	4.0366	0	34.9652	0	5.3954	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1593.0	0	SC	0	4.0360	0	34.9653	0	5.4009	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1594.0	0	SC	0	4.0355	0	34.9652	0	5.3972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1595.0	0	SC	0	4.0357	0	34.9651	0	5.3959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1596.0	0	SC	0	4.0352	0	34.9653	0	5.3950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1597.0	0	SC	0	4.0348	0	34.9654	0	5.3977	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1598.0	0	SC	0	4.0344	0	34.9655	0	5.3998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1598.9	0	SC	0	4.0339	0	34.9655	0	5.4007	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1599.9	0	SC	0	4.0334	0	34.9655	0	5.4014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1600.9	0	SC	0	4.0332	0	34.9656	0	5.4023	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1601.9	0	SC	0	4.0330	0	34.9656	0	5.4032	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1602.9	0	SC	0	4.0323	0	34.9658	0	5.4041	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1603.9	0	SC	0	4.0317	0	34.9657	0	5.4053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1604.9	0	SC	0	4.0309	0	34.9659	0	5.4064	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1605.9	0	SC	0	4.0295	0	34.9666	0	5.4057	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1606.8	0	SC	0	4.0248	0	34.9682	0	5.4145	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1607.8	0	SC	0	4.0218	0	34.9682	0	5.4248	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1608.8	0	SC	0	4.0200	0	34.9683	0	5.4370	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1609.8	0	SC	0	4.0183	0	34.9683	0	5.4450	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1610.8	0	SC	0	4.0157	0	34.9686	0	5.4429	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1611.8	0	SC	0	4.0150	0	34.9687	0	5.4429	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1612.8	0	SC	0	4.0107	0	34.9689	0	5.4404	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1613.7	0	SC	0	4.0021	0	34.9693	0	5.4461	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1614.7	0	SC	0	3.9982	0	34.9697	0	5.4638	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1615.7	0	SC	0	3.9970	0	34.9697	0	5.4661	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1616.7	0	SC	0	3.9959	0	34.9695	0	5.4654	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1617.7	0	SC	0	3.9957	0	34.9695	0	5.4723	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1618.7	0	SC	0	3.9955	0	34.9695	0	5.4693	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1619.7	0	SC	0	3.9950	0	34.9696	0	5.4712	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1620.7	0	SC	0	3.9935	0	34.9698	0	5.4693	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1621.6	0	SC	0	3.9926	0	34.9697	0	5.4746	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1622.6	0	SC	0	3.9916	0	34.9699	0	5.4771	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1623.6	0	SC	0	3.9906	0	34.9698	0	5.4785	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1624.6	0	SC	0	3.9904	0	34.9697	0	5.4787	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1625.6	0	SC	0	3.9898	0	34.9699	0	5.4778	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1626.6	0	SC	0	3.9890	0	34.9698	0	5.4840	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1627.6	0	SC	0	3.9876	0	34.9700	0	5.4840	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1628.6	0	SC	0	3.9871	0	34.9700	0	5.4778	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1629.5	0	SC	0	3.9862	0	34.9700	0	5.4773	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1630.5	0	SC	0	3.9860	0	34.9700	0	5.4819	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1631.5	0	SC	0	3.9851	0	34.9700	0	5.4829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1632.5	0	SC	0	3.9841	0	34.9699	0	5.4794	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1633.5	0	SC	0	3.9836	0	34.9698	0	5.4829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1634.5	0	SC	0	3.9832	0	34.9699	0	5.4854	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1635.5	0	SC	0	3.9823	0	34.9699	0	5.4829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1636.4	0	SC	0	3.9813	0	34.9700	0	5.4902	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1637.4	0	SC	0	3.9805	0	34.9699	0	5.4803	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1638.4	0	SC	0	3.9795	0	34.9700	0	5.4831	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1639.4	0	SC	0	3.9788	0	34.9699	0	5.4888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1640.4	0	SC	0	3.9782	0	34.9699	0	5.4861	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1641.4	0	SC	0	3.9777	0	34.9699	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1642.4	0	SC	0	3.9771	0	34.9698	0	5.4879	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1643.4	0	SC	0	3.9766	0	34.9699	0	5.4927	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1644.3	0	SC	0	3.9759	0	34.9700	0	5.4916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1645.3	0	SC	0	3.9754	0	34.9699	0	5.4884	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1646.3	0	SC	0	3.9748	0	34.9700	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1647.3	0	SC	0	3.9741	0	34.9699	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1648.3	0	SC	0	3.9737	0	34.9700	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1649.3	0	SC	0	3.9736	0	34.9698	0	5.4868	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1650.3	0	SC	0	3.9735	0	34.9698	0	5.4907	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1651.2	0	SC	0	3.9729	0	34.9697	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1652.2	0	SC	0	3.9723	0	34.9699	0	5.4950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1653.2	0	SC	0	3.9714	0	34.9700	0	5.4893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1654.2	0	SC	0	3.9713	0	34.9697	0	5.4813	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1655.2	0	SC	0	3.9713	0	34.9698	0	5.4842	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1656.2	0	SC	0	3.9713	0	34.9698	0	5.4909	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1657.2	0	SC	0	3.9712	0	34.9698	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1658.2	0	SC	0	3.9711	0	34.9698	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1659.1	0	SC	0	3.9712	0	34.9697	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1660.1	0	SC	0	3.9709	0	34.9699	0	5.4891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1661.1	0	SC	0	3.9706	0	34.9697	0	5.4893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1662.1	0	SC	0	3.9705	0	34.9698	0	5.4902	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1663.1	0	SC	0	3.9705	0	34.9698	0	5.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1664.1	0	SC	0	3.9706	0	34.9699	0	5.4950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1665.1	0	SC	0	3.9705	0	34.9699	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1666.0	0	SC	0	3.9703	0	34.9698	0	5.4923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1667.0	0	SC	0	3.9702	0	34.9698	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1668.0	0	SC	0	3.9700	0	34.9696	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1669.0	0	SC	0	3.9699	0	34.9697	0	5.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1670.0	0	SC	0	3.9698	0	34.9696	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1671.0	0	SC	0	3.9695	0	34.9695	0	5.4884	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1672.0	0	SC	0	3.9693	0	34.9697	0	5.4872	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1673.0	0	SC	0	3.9693	0	34.9698	0	5.4923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1673.9	0	SC	0	3.9693	0	34.9697	0	5.4874	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1674.9	0	SC	0	3.9692	0	34.9698	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1675.9	0	SC	0	3.9690	0	34.9698	0	5.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1676.9	0	SC	0	3.9691	0	34.9698	0	5.4957	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1677.9	0	SC	0	3.9692	0	34.9697	0	5.4916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1678.9	0	SC	0	3.9692	0	34.9696	0	5.4847	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1679.9	0	SC	0	3.9692	0	34.9696	0	5.4865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1680.8	0	SC	0	3.9693	0	34.9696	0	5.4824	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1681.8	0	SC	0	3.9694	0	34.9697	0	5.4849	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1682.8	0	SC	0	3.9694	0	34.9698	0	5.4913	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1683.8	0	SC	0	3.9694	0	34.9698	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1684.8	0	SC	0	3.9694	0	34.9697	0	5.4895	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1685.8	0	SC	0	3.9694	0	34.9698	0	5.4930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1686.8	0	SC	0	3.9694	0	34.9698	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1687.7	0	SC	0	3.9694	0	34.9697	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1688.7	0	SC	0	3.9695	0	34.9696	0	5.4911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1689.7	0	SC	0	3.9696	0	34.9699	0	5.4829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1690.7	0	SC	0	3.9698	0	34.9698	0	5.4835	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1691.7	0	SC	0	3.9699	0	34.9697	0	5.4913	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1692.7	0	SC	0	3.9696	0	34.9697	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1693.7	0	SC	0	3.9690	0	34.9697	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1694.7	0	SC	0	3.9686	0	34.9697	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1695.6	0	SC	0	3.9684	0	34.9697	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1696.6	0	SC	0	3.9686	0	34.9698	0	5.4913	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1697.6	0	SC	0	3.9681	0	34.9698	0	5.4870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1698.6	0	SC	0	3.9680	0	34.9699	0	5.4888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1699.6	0	SC	0	3.9683	0	34.9700	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1700.6	0	SC	0	3.9684	0	34.9701	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1701.6	0	SC	0	3.9673	0	34.9699	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1702.5	0	SC	0	3.9656	0	34.9698	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1703.5	0	SC	0	3.9647	0	34.9698	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1704.5	0	SC	0	3.9644	0	34.9698	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1705.5	0	SC	0	3.9644	0	34.9698	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1706.5	0	SC	0	3.9642	0	34.9699	0	5.4973	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1707.5	0	SC	0	3.9641	0	34.9699	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1708.5	0	SC	0	3.9636	0	34.9698	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1709.4	0	SC	0	3.9635	0	34.9697	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1710.4	0	SC	0	3.9635	0	34.9698	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1711.4	0	SC	0	3.9636	0	34.9698	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1712.4	0	SC	0	3.9633	0	34.9699	0	5.4957	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1713.4	0	SC	0	3.9630	0	34.9698	0	5.5031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1714.4	0	SC	0	3.9627	0	34.9699	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1715.4	0	SC	0	3.9613	0	34.9696	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1716.4	0	SC	0	3.9597	0	34.9694	0	5.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1717.3	0	SC	0	3.9591	0	34.9695	0	5.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1718.3	0	SC	0	3.9571	0	34.9693	0	5.4884	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1719.3	0	SC	0	3.9558	0	34.9694	0	5.4927	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1720.3	0	SC	0	3.9543	0	34.9691	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1721.3	0	SC	0	3.9532	0	34.9691	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1722.3	0	SC	0	3.9527	0	34.9692	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1723.3	0	SC	0	3.9525	0	34.9692	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1724.2	0	SC	0	3.9525	0	34.9690	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1725.2	0	SC	0	3.9524	0	34.9689	0	5.4913	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1726.2	0	SC	0	3.9525	0	34.9690	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1727.2	0	SC	0	3.9526	0	34.9692	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1728.2	0	SC	0	3.9522	0	34.9691	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1729.2	0	SC	0	3.9510	0	34.9691	0	5.4918	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1730.2	0	SC	0	3.9501	0	34.9691	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1731.1	0	SC	0	3.9500	0	34.9690	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1732.1	0	SC	0	3.9500	0	34.9690	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1733.1	0	SC	0	3.9502	0	34.9691	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1734.1	0	SC	0	3.9498	0	34.9691	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1735.1	0	SC	0	3.9491	0	34.9691	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1736.1	0	SC	0	3.9485	0	34.9689	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1737.1	0	SC	0	3.9484	0	34.9690	0	5.4957	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1738.1	0	SC	0	3.9479	0	34.9689	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1739.0	0	SC	0	3.9463	0	34.9689	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1740.0	0	SC	0	3.9448	0	34.9687	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1741.0	0	SC	0	3.9417	0	34.9684	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1742.0	0	SC	0	3.9378	0	34.9683	0	5.4930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1743.0	0	SC	0	3.9358	0	34.9682	0	5.4891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1744.0	0	SC	0	3.9344	0	34.9680	0	5.4913	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1745.0	0	SC	0	3.9336	0	34.9681	0	5.4966	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1745.9	0	SC	0	3.9333	0	34.9682	0	5.4973	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1746.9	0	SC	0	3.9331	0	34.9682	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1747.9	0	SC	0	3.9328	0	34.9681	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1748.9	0	SC	0	3.9326	0	34.9682	0	5.4872	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1749.9	0	SC	0	3.9319	0	34.9680	0	5.4893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1750.9	0	SC	0	3.9297	0	34.9679	0	5.4930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1751.9	0	SC	0	3.9278	0	34.9678	0	5.4874	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1752.8	0	SC	0	3.9261	0	34.9677	0	5.4886	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1753.8	0	SC	0	3.9239	0	34.9676	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1754.8	0	SC	0	3.9203	0	34.9675	0	5.4911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1755.8	0	SC	0	3.9191	0	34.9674	0	5.4868	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1756.8	0	SC	0	3.9172	0	34.9673	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1757.8	0	SC	0	3.9161	0	34.9671	0	5.4845	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1758.8	0	SC	0	3.9149	0	34.9671	0	5.4826	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1759.7	0	SC	0	3.9123	0	34.9668	0	5.4870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1760.7	0	SC	0	3.9104	0	34.9668	0	5.4879	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1761.7	0	SC	0	3.9084	0	34.9668	0	5.4847	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1762.7	0	SC	0	3.9052	0	34.9666	0	5.4909	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1763.7	0	SC	0	3.9034	0	34.9666	0	5.4884	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1764.7	0	SC	0	3.9020	0	34.9664	0	5.4856	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1765.7	0	SC	0	3.8999	0	34.9663	0	5.4858	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1766.7	0	SC	0	3.8991	0	34.9665	0	5.4845	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1767.6	0	SC	0	3.8987	0	34.9664	0	5.4893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1768.6	0	SC	0	3.8963	0	34.9661	0	5.4902	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1769.6	0	SC	0	3.8948	0	34.9660	0	5.4861	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1770.6	0	SC	0	3.8941	0	34.9662	0	5.4854	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1771.6	0	SC	0	3.8937	0	34.9662	0	5.4849	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1772.6	0	SC	0	3.8935	0	34.9663	0	5.4833	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1773.6	0	SC	0	3.8927	0	34.9661	0	5.4838	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1774.5	0	SC	0	3.8909	0	34.9661	0	5.4895	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1775.5	0	SC	0	3.8897	0	34.9660	0	5.4911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1776.5	0	SC	0	3.8891	0	34.9661	0	5.4913	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1777.5	0	SC	0	3.8885	0	34.9659	0	5.4881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1778.5	0	SC	0	3.8883	0	34.9658	0	5.4879	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1779.5	0	SC	0	3.8878	0	34.9658	0	5.4865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1780.5	0	SC	0	3.8861	0	34.9659	0	5.4872	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1781.4	0	SC	0	3.8849	0	34.9659	0	5.4806	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1782.4	0	SC	0	3.8836	0	34.9659	0	5.4831	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1783.4	0	SC	0	3.8815	0	34.9658	0	5.4897	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1784.4	0	SC	0	3.8791	0	34.9657	0	5.4856	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1785.4	0	SC	0	3.8771	0	34.9656	0	5.4902	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1786.4	0	SC	0	3.8759	0	34.9656	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1787.4	0	SC	0	3.8757	0	34.9656	0	5.4930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1788.3	0	SC	0	3.8747	0	34.9653	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1789.3	0	SC	0	3.8703	0	34.9649	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1790.3	0	SC	0	3.8661	0	34.9650	0	5.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1791.3	0	SC	0	3.8629	0	34.9649	0	5.4916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1792.3	0	SC	0	3.8604	0	34.9651	0	5.4893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1793.3	0	SC	0	3.8575	0	34.9647	0	5.4884	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1794.3	0	SC	0	3.8537	0	34.9647	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1795.2	0	SC	0	3.8522	0	34.9647	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1796.2	0	SC	0	3.8519	0	34.9647	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1797.2	0	SC	0	3.8517	0	34.9646	0	5.4888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1798.2	0	SC	0	3.8516	0	34.9645	0	5.4950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1799.2	0	SC	0	3.8516	0	34.9644	0	5.4918	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1800.2	0	SC	0	3.8515	0	34.9645	0	5.4877	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1801.2	0	SC	0	3.8515	0	34.9645	0	5.4893	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1802.1	0	SC	0	3.8512	0	34.9646	0	5.4877	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1803.1	0	SC	0	3.8512	0	34.9647	0	5.4822	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1804.1	0	SC	0	3.8512	0	34.9647	0	5.4833	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1805.1	0	SC	0	3.8512	0	34.9646	0	5.4856	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1806.1	0	SC	0	3.8510	0	34.9646	0	5.4891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1807.1	0	SC	0	3.8507	0	34.9646	0	5.4907	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1808.1	0	SC	0	3.8501	0	34.9644	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1809.1	0	SC	0	3.8496	0	34.9642	0	5.4927	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1810.0	0	SC	0	3.8495	0	34.9643	0	5.4868	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1811.0	0	SC	0	3.8497	0	34.9646	0	5.4858	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1812.0	0	SC	0	3.8496	0	34.9646	0	5.4888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1813.0	0	SC	0	3.8492	0	34.9647	0	5.4916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1814.0	0	SC	0	3.8490	0	34.9646	0	5.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1815.0	0	SC	0	3.8486	0	34.9646	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1816.0	0	SC	0	3.8485	0	34.9644	0	5.4888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1816.9	0	SC	0	3.8482	0	34.9645	0	5.4861	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1817.9	0	SC	0	3.8469	0	34.9643	0	5.4858	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1818.9	0	SC	0	3.8436	0	34.9642	0	5.4897	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1819.9	0	SC	0	3.8418	0	34.9640	0	5.4909	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1820.9	0	SC	0	3.8414	0	34.9641	0	5.4881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1821.9	0	SC	0	3.8413	0	34.9641	0	5.4870	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1822.9	0	SC	0	3.8412	0	34.9641	0	5.4826	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1823.8	0	SC	0	3.8412	0	34.9638	0	5.4879	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1824.8	0	SC	0	3.8403	0	34.9639	0	5.4854	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1825.8	0	SC	0	3.8385	0	34.9640	0	5.4900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1826.8	0	SC	0	3.8367	0	34.9636	0	5.4881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1827.8	0	SC	0	3.8320	0	34.9634	0	5.4865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1828.8	0	SC	0	3.8292	0	34.9633	0	5.4904	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1829.8	0	SC	0	3.8288	0	34.9635	0	5.4868	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1830.7	0	SC	0	3.8287	0	34.9634	0	5.4799	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1831.7	0	SC	0	3.8284	0	34.9633	0	5.4856	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1832.7	0	SC	0	3.8278	0	34.9633	0	5.4900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1833.7	0	SC	0	3.8273	0	34.9634	0	5.4842	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1834.7	0	SC	0	3.8264	0	34.9632	0	5.4824	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1835.7	0	SC	0	3.8253	0	34.9633	0	5.4874	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1836.7	0	SC	0	3.8240	0	34.9632	0	5.4835	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1837.6	0	SC	0	3.8223	0	34.9629	0	5.4840	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1838.6	0	SC	0	3.8200	0	34.9628	0	5.4817	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1839.6	0	SC	0	3.8173	0	34.9630	0	5.4817	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1840.6	0	SC	0	3.8157	0	34.9630	0	5.4881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1841.6	0	SC	0	3.8153	0	34.9629	0	5.4852	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1842.6	0	SC	0	3.8154	0	34.9628	0	5.4762	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1843.6	0	SC	0	3.8154	0	34.9629	0	5.4824	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1844.5	0	SC	0	3.8154	0	34.9630	0	5.4831	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1845.5	0	SC	0	3.8153	0	34.9630	0	5.4773	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1846.5	0	SC	0	3.8152	0	34.9631	0	5.4808	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1847.5	0	SC	0	3.8153	0	34.9629	0	5.4897	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1848.5	0	SC	0	3.8153	0	34.9631	0	5.4831	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1849.5	0	SC	0	3.8156	0	34.9631	0	5.4824	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1850.5	0	SC	0	3.8157	0	34.9630	0	5.4865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1851.4	0	SC	0	3.8158	0	34.9631	0	5.4865	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1852.4	0	SC	0	3.8160	0	34.9631	0	5.4900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1853.4	0	SC	0	3.8160	0	34.9634	0	5.4884	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1854.4	0	SC	0	3.8159	0	34.9633	0	5.4863	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1855.4	0	SC	0	3.8159	0	34.9634	0	5.4891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1856.4	0	SC	0	3.8159	0	34.9635	0	5.4911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1857.4	0	SC	0	3.8159	0	34.9635	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1858.3	0	SC	0	3.8160	0	34.9635	0	5.4872	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1859.3	0	SC	0	3.8156	0	34.9633	0	5.4817	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1860.3	0	SC	0	3.8152	0	34.9634	0	5.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1861.3	0	SC	0	3.8149	0	34.9635	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1862.3	0	SC	0	3.8143	0	34.9635	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1863.3	0	SC	0	3.8136	0	34.9634	0	5.4879	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1864.3	0	SC	0	3.8131	0	34.9633	0	5.4891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1865.2	0	SC	0	3.8126	0	34.9633	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1866.2	0	SC	0	3.8121	0	34.9633	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1867.2	0	SC	0	3.8117	0	34.9634	0	5.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1868.2	0	SC	0	3.8113	0	34.9632	0	5.4973	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1869.2	0	SC	0	3.8104	0	34.9634	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1870.2	0	SC	0	3.8094	0	34.9631	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1871.2	0	SC	0	3.8085	0	34.9633	0	5.4913	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1872.1	0	SC	0	3.8065	0	34.9631	0	5.4900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1873.1	0	SC	0	3.8042	0	34.9630	0	5.4888	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1874.1	0	SC	0	3.8031	0	34.9629	0	5.4911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1875.1	0	SC	0	3.7995	0	34.9625	0	5.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1876.1	0	SC	0	3.7917	0	34.9622	0	5.4881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1877.1	0	SC	0	3.7859	0	34.9621	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1878.1	0	SC	0	3.7820	0	34.9622	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1879.0	0	SC	0	3.7765	0	34.9619	0	5.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1880.0	0	SC	0	3.7707	0	34.9621	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1881.0	0	SC	0	3.7685	0	34.9621	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1882.0	0	SC	0	3.7673	0	34.9621	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1883.0	0	SC	0	3.7654	0	34.9621	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1884.0	0	SC	0	3.7624	0	34.9619	0	5.4962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1885.0	0	SC	0	3.7593	0	34.9620	0	5.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1885.9	0	SC	0	3.7559	0	34.9619	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1886.9	0	SC	0	3.7497	0	34.9616	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1887.9	0	SC	0	3.7412	0	34.9617	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1888.9	0	SC	0	3.7368	0	34.9616	0	5.5086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1889.9	0	SC	0	3.7357	0	34.9618	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1890.9	0	SC	0	3.7354	0	34.9617	0	5.5161	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1891.9	0	SC	0	3.7354	0	34.9617	0	5.5141	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1892.8	0	SC	0	3.7354	0	34.9618	0	5.5150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1893.8	0	SC	0	3.7355	0	34.9618	0	5.5157	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1894.8	0	SC	0	3.7354	0	34.9620	0	5.5166	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1895.8	0	SC	0	3.7354	0	34.9622	0	5.5177	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1896.8	0	SC	0	3.7355	0	34.9621	0	5.5182	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1897.8	0	SC	0	3.7352	0	34.9621	0	5.5196	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1898.8	0	SC	0	3.7347	0	34.9621	0	5.5205	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1899.7	0	SC	0	3.7336	0	34.9620	0	5.5219	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1900.7	0	SC	0	3.7327	0	34.9622	0	5.5230	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1901.7	0	SC	0	3.7320	0	34.9621	0	5.5242	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1902.7	0	SC	0	3.7312	0	34.9620	0	5.5200	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1903.7	0	SC	0	3.7310	0	34.9621	0	5.5104	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1904.7	0	SC	0	3.7308	0	34.9623	0	5.5111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1905.6	0	SC	0	3.7306	0	34.9622	0	5.5111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1906.6	0	SC	0	3.7306	0	34.9623	0	5.5191	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1907.6	0	SC	0	3.7302	0	34.9621	0	5.5184	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1908.6	0	SC	0	3.7282	0	34.9619	0	5.5154	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1909.6	0	SC	0	3.7251	0	34.9618	0	5.5198	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1910.6	0	SC	0	3.7219	0	34.9618	0	5.5205	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1911.6	0	SC	0	3.7176	0	34.9615	0	5.5219	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1912.5	0	SC	0	3.7103	0	34.9610	0	5.5157	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1913.5	0	SC	0	3.7042	0	34.9610	0	5.5187	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1914.5	0	SC	0	3.6980	0	34.9612	0	5.5171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1915.5	0	SC	0	3.6953	0	34.9611	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1916.5	0	SC	0	3.6908	0	34.9610	0	5.5141	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1917.5	0	SC	0	3.6859	0	34.9610	0	5.5219	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1918.5	0	SC	0	3.6836	0	34.9611	0	5.5242	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1919.4	0	SC	0	3.6792	0	34.9609	0	5.5258	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1920.4	0	SC	0	3.6725	0	34.9608	0	5.5281	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1921.4	0	SC	0	3.6679	0	34.9607	0	5.5317	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1922.4	0	SC	0	3.6609	0	34.9601	0	5.5313	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1923.4	0	SC	0	3.6363	0	34.9599	0	5.5423	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1924.4	0	SC	0	3.6239	0	34.9601	0	5.5455	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1925.4	0	SC	0	3.6160	0	34.9601	0	5.5549	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1926.3	0	SC	0	3.6107	0	34.9602	0	5.5616	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1927.3	0	SC	0	3.6079	0	34.9605	0	5.5664	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1928.3	0	SC	0	3.6068	0	34.9605	0	5.5749	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1929.3	0	SC	0	3.6043	0	34.9603	0	5.5788	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1930.3	0	SC	0	3.5998	0	34.9603	0	5.5834	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1931.3	0	SC	0	3.5953	0	34.9602	0	5.5923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1932.3	0	SC	0	3.5885	0	34.9602	0	5.5926	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1933.2	0	SC	0	3.5797	0	34.9596	0	5.5981	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1934.2	0	SC	0	3.5753	0	34.9600	0	5.5992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1935.2	0	SC	0	3.5746	0	34.9601	0	5.6029	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1936.2	0	SC	0	3.5744	0	34.9600	0	5.6036	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1937.2	0	SC	0	3.5741	0	34.9600	0	5.6024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1938.2	0	SC	0	3.5732	0	34.9599	0	5.5900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1939.2	0	SC	0	3.5704	0	34.9598	0	5.5976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1940.1	0	SC	0	3.5680	0	34.9598	0	5.6024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1941.1	0	SC	0	3.5667	0	34.9599	0	5.5995	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1942.1	0	SC	0	3.5626	0	34.9597	0	5.6036	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1943.1	0	SC	0	3.5581	0	34.9595	0	5.6052	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1944.1	0	SC	0	3.5546	0	34.9594	0	5.6066	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1945.1	0	SC	0	3.5538	0	34.9595	0	5.6075	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1946.1	0	SC	0	3.5492	0	34.9593	0	5.6093	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1947.0	0	SC	0	3.5466	0	34.9597	0	5.6112	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1948.0	0	SC	0	3.5442	0	34.9598	0	5.6130	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1949.0	0	SC	0	3.5430	0	34.9599	0	5.6153	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1950.0	0	SC	0	3.5419	0	34.9598	0	5.6185	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1951.0	0	SC	0	3.5360	0	34.9592	0	5.6171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1952.0	0	SC	0	3.5283	0	34.9590	0	5.6210	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1952.9	0	SC	0	3.5241	0	34.9588	0	5.6171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1953.9	0	SC	0	3.5193	0	34.9587	0	5.6217	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1954.9	0	SC	0	3.5185	0	34.9588	0	5.6174	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1955.9	0	SC	0	3.5183	0	34.9587	0	5.6224	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1956.9	0	SC	0	3.5183	0	34.9586	0	5.6153	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1957.9	0	SC	0	3.5184	0	34.9587	0	5.6167	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1958.9	0	SC	0	3.5182	0	34.9587	0	5.6208	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1959.8	0	SC	0	3.5168	0	34.9585	0	5.6224	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1960.8	0	SC	0	3.5151	0	34.9585	0	5.6252	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1961.8	0	SC	0	3.5125	0	34.9585	0	5.6174	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1962.8	0	SC	0	3.5094	0	34.9584	0	5.6235	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1963.8	0	SC	0	3.5071	0	34.9585	0	5.6281	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1964.8	0	SC	0	3.5045	0	34.9584	0	5.6295	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1965.8	0	SC	0	3.5009	0	34.9581	0	5.6307	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1966.7	0	SC	0	3.4978	0	34.9578	0	5.6210	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1967.7	0	SC	0	3.4918	0	34.9575	0	5.6297	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1968.7	0	SC	0	3.4919	0	34.9580	0	5.6288	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1969.7	0	SC	0	3.4922	0	34.9581	0	5.6233	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1970.7	0	SC	0	3.4923	0	34.9581	0	5.6199	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1971.7	0	SC	0	3.4922	0	34.9581	0	5.6178	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1972.7	0	SC	0	3.4920	0	34.9580	0	5.6320	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1973.6	0	SC	0	3.4917	0	34.9579	0	5.6323	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1974.6	0	SC	0	3.4913	0	34.9579	0	5.6302	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1975.6	0	SC	0	3.4904	0	34.9579	0	5.6261	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1976.6	0	SC	0	3.4894	0	34.9580	0	5.6288	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1977.6	0	SC	0	3.4881	0	34.9579	0	5.6247	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1978.6	0	SC	0	3.4874	0	34.9578	0	5.6254	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1979.5	0	SC	0	3.4870	0	34.9579	0	5.6304	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1980.5	0	SC	0	3.4866	0	34.9578	0	5.6327	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1981.5	0	SC	0	3.4865	0	34.9579	0	5.6336	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1982.5	0	SC	0	3.4862	0	34.9580	0	5.6346	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1983.5	0	SC	0	3.4860	0	34.9581	0	5.6385	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1984.5	0	SC	0	3.4862	0	34.9581	0	5.6394	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1985.5	0	SC	0	3.4865	0	34.9581	0	5.6389	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1986.4	0	SC	0	3.4868	0	34.9582	0	5.6362	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1987.4	0	SC	0	3.4867	0	34.9584	0	5.6394	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1988.4	0	SC	0	3.4870	0	34.9585	0	5.6410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1989.4	0	SC	0	3.4869	0	34.9584	0	5.6426	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1990.4	0	SC	0	3.4866	0	34.9584	0	5.6435	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1991.4	0	SC	0	3.4863	0	34.9584	0	5.6447	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1992.4	0	SC	0	3.4863	0	34.9584	0	5.6417	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1993.3	0	SC	0	3.4862	0	34.9584	0	5.6410	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1994.3	0	SC	0	3.4856	0	34.9582	0	5.6465	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1995.3	0	SC	0	3.4851	0	34.9584	0	5.6504	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1996.3	0	SC	0	3.4849	0	34.9582	0	5.6483	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1997.3	0	SC	0	3.4846	0	34.9583	0	5.6442	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1998.3	0	SC	0	3.4839	0	34.9582	0	5.6458	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	1999.2	0	SC	0	3.4835	0	34.9584	0	5.6424	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2000.2	0	SC	0	3.4827	0	34.9582	0	5.6465	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2001.2	0	SC	0	3.4822	0	34.9582	0	5.6481	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2002.2	0	SC	0	3.4803	0	34.9578	0	5.6513	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2003.2	0	SC	0	3.4738	0	34.9574	0	5.6499	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2004.2	0	SC	0	3.4722	0	34.9569	0	5.6378	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2005.2	0	SC	0	3.4688	0	34.9566	0	5.6417	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2006.1	0	SC	0	3.4657	0	34.9566	0	5.6389	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2007.1	0	SC	0	3.4649	0	34.9565	0	5.6357	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2008.1	0	SC	0	3.4636	0	34.9566	0	5.6348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2009.1	0	SC	0	3.4621	0	34.9564	0	5.6341	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2010.1	0	SC	0	3.4612	0	34.9564	0	5.6268	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2011.1	0	SC	0	3.4602	0	34.9563	0	5.6346	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2012.1	0	SC	0	3.4586	0	34.9560	0	5.6300	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2013.0	0	SC	0	3.4536	0	34.9558	0	5.6284	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2014.0	0	SC	0	3.4492	0	34.9555	0	5.6369	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2015.0	0	SC	0	3.4472	0	34.9553	0	5.6348	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2016.0	0	SC	0	3.4440	0	34.9550	0	5.6334	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2017.0	0	SC	0	3.4423	0	34.9551	0	5.6281	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2018.0	0	SC	0	3.4406	0	34.9550	0	5.6242	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2018.9	0	SC	0	3.4397	0	34.9550	0	5.6284	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2019.9	0	SC	0	3.4390	0	34.9550	0	5.6327	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2020.9	0	SC	0	3.4388	0	34.9549	0	5.6291	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2021.9	0	SC	0	3.4386	0	34.9549	0	5.6229	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2022.9	0	SC	0	3.4384	0	34.9550	0	5.6210	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2023.9	0	SC	0	3.4386	0	34.9550	0	5.6187	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2024.9	0	SC	0	3.4387	0	34.9550	0	5.6226	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2025.8	0	SC	0	3.4389	0	34.9552	0	5.6240	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2026.8	0	SC	0	3.4389	0	34.9551	0	5.6148	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2027.8	0	SC	0	3.4389	0	34.9552	0	5.6238	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2028.8	0	SC	0	3.4388	0	34.9550	0	5.6252	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2029.8	0	SC	0	3.4386	0	34.9550	0	5.6302	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2030.8	0	SC	0	3.4380	0	34.9550	0	5.6316	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2031.8	0	SC	0	3.4375	0	34.9549	0	5.6252	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2032.7	0	SC	0	3.4366	0	34.9548	0	5.6190	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2033.7	0	SC	0	3.4341	0	34.9547	0	5.6185	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2034.7	0	SC	0	3.4279	0	34.9544	0	5.6263	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2035.7	0	SC	0	3.4232	0	34.9542	0	5.6190	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2036.7	0	SC	0	3.4206	0	34.9541	0	5.6167	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2037.7	0	SC	0	3.4204	0	34.9540	0	5.6183	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2038.6	0	SC	0	3.4171	0	34.9536	0	5.6132	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2039.6	0	SC	0	3.4065	0	34.9528	0	5.6167	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2040.6	0	SC	0	3.4016	0	34.9527	0	5.6245	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2041.6	0	SC	0	3.3993	0	34.9525	0	5.6196	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2042.6	0	SC	0	3.3985	0	34.9525	0	5.6167	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2043.6	0	SC	0	3.3971	0	34.9524	0	5.6114	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2044.6	0	SC	0	3.3955	0	34.9524	0	5.6109	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2045.5	0	SC	0	3.3941	0	34.9525	0	5.6190	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2046.5	0	SC	0	3.3926	0	34.9522	0	5.6153	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2047.5	0	SC	0	3.3873	0	34.9521	0	5.6100	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2048.5	0	SC	0	3.3843	0	34.9519	0	5.6116	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2049.5	0	SC	0	3.3818	0	34.9518	0	5.6164	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2050.5	0	SC	0	3.3805	0	34.9517	0	5.6180	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2051.4	0	SC	0	3.3795	0	34.9516	0	5.6125	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2052.4	0	SC	0	3.3782	0	34.9516	0	5.6194	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2053.4	0	SC	0	3.3777	0	34.9517	0	5.6148	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2054.4	0	SC	0	3.3774	0	34.9517	0	5.6095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2055.4	0	SC	0	3.3770	0	34.9518	0	5.6063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2056.4	0	SC	0	3.3754	0	34.9516	0	5.6066	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2057.4	0	SC	0	3.3690	0	34.9509	0	5.6038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2058.3	0	SC	0	3.3392	0	34.9490	0	5.6118	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2059.3	0	SC	0	3.3126	0	34.9472	0	5.6132	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2060.3	0	SC	0	3.2983	0	34.9471	0	5.6054	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2061.3	0	SC	0	3.2936	0	34.9471	0	5.6073	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2062.3	0	SC	0	3.2919	0	34.9471	0	5.6001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2063.3	0	SC	0	3.2902	0	34.9473	0	5.5988	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2064.3	0	SC	0	3.2881	0	34.9469	0	5.5983	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2065.2	0	SC	0	3.2867	0	34.9471	0	5.6013	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2066.2	0	SC	0	3.2850	0	34.9469	0	5.6079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2067.2	0	SC	0	3.2835	0	34.9469	0	5.6112	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2068.2	0	SC	0	3.2826	0	34.9468	0	5.6006	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2069.2	0	SC	0	3.2819	0	34.9469	0	5.6038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2070.2	0	SC	0	3.2812	0	34.9469	0	5.6073	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2071.1	0	SC	0	3.2813	0	34.9468	0	5.6114	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2072.1	0	SC	0	3.2812	0	34.9471	0	5.6063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2073.1	0	SC	0	3.2811	0	34.9472	0	5.6006	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2074.1	0	SC	0	3.2810	0	34.9473	0	5.5951	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2075.1	0	SC	0	3.2810	0	34.9473	0	5.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2076.1	0	SC	0	3.2808	0	34.9473	0	5.6022	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2077.1	0	SC	0	3.2806	0	34.9472	0	5.5981	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2078.0	0	SC	0	3.2804	0	34.9472	0	5.6043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2079.0	0	SC	0	3.2800	0	34.9470	0	5.6075	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2080.0	0	SC	0	3.2801	0	34.9470	0	5.6079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2081.0	0	SC	0	3.2800	0	34.9471	0	5.6052	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2082.0	0	SC	0	3.2800	0	34.9471	0	5.6020	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2083.0	0	SC	0	3.2802	0	34.9472	0	5.6006	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2083.9	0	SC	0	3.2803	0	34.9471	0	5.6022	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2084.9	0	SC	0	3.2802	0	34.9473	0	5.6034	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2085.9	0	SC	0	3.2800	0	34.9472	0	5.6034	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2086.9	0	SC	0	3.2799	0	34.9472	0	5.5999	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2087.9	0	SC	0	3.2799	0	34.9471	0	5.5955	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2088.9	0	SC	0	3.2799	0	34.9471	0	5.6034	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2089.9	0	SC	0	3.2800	0	34.9471	0	5.6061	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2090.8	0	SC	0	3.2800	0	34.9469	0	5.6070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2091.8	0	SC	0	3.2800	0	34.9469	0	5.6084	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2092.8	0	SC	0	3.2799	0	34.9469	0	5.6004	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2093.8	0	SC	0	3.2803	0	34.9470	0	5.5983	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2094.8	0	SC	0	3.2791	0	34.9469	0	5.6059	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2095.8	0	SC	0	3.2784	0	34.9471	0	5.6068	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2096.7	0	SC	0	3.2788	0	34.9471	0	5.6079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2097.7	0	SC	0	3.2780	0	34.9468	0	5.6024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2098.7	0	SC	0	3.2762	0	34.9469	0	5.5958	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2099.7	0	SC	0	3.2747	0	34.9469	0	5.5981	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2100.7	0	SC	0	3.2743	0	34.9469	0	5.5999	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2101.7	0	SC	0	3.2739	0	34.9467	0	5.6040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2102.7	0	SC	0	3.2739	0	34.9466	0	5.6114	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2103.6	0	SC	0	3.2742	0	34.9466	0	5.6052	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2104.6	0	SC	0	3.2741	0	34.9468	0	5.5946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2105.6	0	SC	0	3.2733	0	34.9466	0	5.5976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2106.6	0	SC	0	3.2723	0	34.9467	0	5.6029	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2107.6	0	SC	0	3.2713	0	34.9465	0	5.6008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2108.6	0	SC	0	3.2706	0	34.9465	0	5.5967	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2109.5	0	SC	0	3.2692	0	34.9465	0	5.5976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2110.5	0	SC	0	3.2678	0	34.9464	0	5.6052	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2111.5	0	SC	0	3.2673	0	34.9464	0	5.6118	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2112.5	0	SC	0	3.2672	0	34.9463	0	5.6116	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2113.5	0	SC	0	3.2664	0	34.9463	0	5.6139	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2114.5	0	SC	0	3.2670	0	34.9462	0	5.6056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2115.5	0	SC	0	3.2658	0	34.9462	0	5.5976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2116.4	0	SC	0	3.2657	0	34.9462	0	5.5978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2117.4	0	SC	0	3.2656	0	34.9463	0	5.6059	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2118.4	0	SC	0	3.2653	0	34.9462	0	5.6089	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2119.4	0	SC	0	3.2642	0	34.9462	0	5.6102	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2120.4	0	SC	0	3.2633	0	34.9460	0	5.6112	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2121.4	0	SC	0	3.2622	0	34.9460	0	5.6066	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2122.3	0	SC	0	3.2589	0	34.9459	0	5.6015	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2123.3	0	SC	0	3.2579	0	34.9459	0	5.6038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2124.3	0	SC	0	3.2580	0	34.9457	0	5.6063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2125.3	0	SC	0	3.2560	0	34.9456	0	5.6031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2126.3	0	SC	0	3.2547	0	34.9456	0	5.6093	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2127.3	0	SC	0	3.2540	0	34.9456	0	5.6020	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2128.3	0	SC	0	3.2534	0	34.9456	0	5.6040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2129.2	0	SC	0	3.2522	0	34.9454	0	5.6116	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2130.2	0	SC	0	3.2504	0	34.9454	0	5.6063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2131.2	0	SC	0	3.2488	0	34.9453	0	5.5976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2132.2	0	SC	0	3.2479	0	34.9453	0	5.6008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2133.2	0	SC	0	3.2467	0	34.9452	0	5.6043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2134.2	0	SC	0	3.2461	0	34.9453	0	5.6095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2135.1	0	SC	0	3.2457	0	34.9452	0	5.6102	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2136.1	0	SC	0	3.2458	0	34.9452	0	5.6116	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2137.1	0	SC	0	3.2458	0	34.9452	0	5.6118	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2138.1	0	SC	0	3.2458	0	34.9452	0	5.6052	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2139.1	0	SC	0	3.2460	0	34.9453	0	5.6109	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2140.1	0	SC	0	3.2459	0	34.9451	0	5.6086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2141.0	0	SC	0	3.2452	0	34.9453	0	5.6073	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2142.0	0	SC	0	3.2429	0	34.9451	0	5.6086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2143.0	0	SC	0	3.2411	0	34.9452	0	5.6135	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2144.0	0	SC	0	3.2392	0	34.9449	0	5.6125	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2145.0	0	SC	0	3.2367	0	34.9447	0	5.6112	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2146.0	0	SC	0	3.2348	0	34.9447	0	5.6116	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2147.0	0	SC	0	3.2329	0	34.9446	0	5.6075	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2147.9	0	SC	0	3.2306	0	34.9444	0	5.6121	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2148.9	0	SC	0	3.2279	0	34.9442	0	5.6086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2149.9	0	SC	0	3.2251	0	34.9441	0	5.6084	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2150.9	0	SC	0	3.2220	0	34.9438	0	5.6105	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2151.9	0	SC	0	3.2206	0	34.9438	0	5.6100	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2152.9	0	SC	0	3.2203	0	34.9439	0	5.6027	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2153.8	0	SC	0	3.2203	0	34.9440	0	5.6031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2154.8	0	SC	0	3.2203	0	34.9438	0	5.6089	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2155.8	0	SC	0	3.2203	0	34.9439	0	5.6100	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2156.8	0	SC	0	3.2204	0	34.9440	0	5.6006	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2157.8	0	SC	0	3.2205	0	34.9439	0	5.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2158.8	0	SC	0	3.2205	0	34.9440	0	5.6047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2159.8	0	SC	0	3.2204	0	34.9440	0	5.6091	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2160.7	0	SC	0	3.2203	0	34.9439	0	5.6100	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2161.7	0	SC	0	3.2200	0	34.9438	0	5.6086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2162.7	0	SC	0	3.2200	0	34.9437	0	5.5999	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2163.7	0	SC	0	3.2195	0	34.9437	0	5.6056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2164.7	0	SC	0	3.2186	0	34.9437	0	5.6047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2165.7	0	SC	0	3.2180	0	34.9438	0	5.6045	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2166.6	0	SC	0	3.2178	0	34.9437	0	5.5978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2167.6	0	SC	0	3.2139	0	34.9432	0	5.6001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2168.6	0	SC	0	3.2103	0	34.9432	0	5.6077	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2169.6	0	SC	0	3.2092	0	34.9432	0	5.6093	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2170.6	0	SC	0	3.2075	0	34.9430	0	5.6063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2171.6	0	SC	0	3.2065	0	34.9429	0	5.5978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2172.5	0	SC	0	3.2058	0	34.9429	0	5.6017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2173.5	0	SC	0	3.2045	0	34.9428	0	5.6017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2174.5	0	SC	0	3.2026	0	34.9427	0	5.6070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2175.5	0	SC	0	3.2020	0	34.9427	0	5.6013	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2176.5	0	SC	0	3.2014	0	34.9427	0	5.6050	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2177.5	0	SC	0	3.2013	0	34.9426	0	5.6031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2178.5	0	SC	0	3.2006	0	34.9426	0	5.5974	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2179.4	0	SC	0	3.2000	0	34.9427	0	5.5937	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2180.4	0	SC	0	3.1989	0	34.9424	0	5.5992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2181.4	0	SC	0	3.1964	0	34.9424	0	5.6013	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2182.4	0	SC	0	3.1944	0	34.9423	0	5.5967	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2183.4	0	SC	0	3.1918	0	34.9420	0	5.5937	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2184.4	0	SC	0	3.1907	0	34.9419	0	5.5974	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2185.3	0	SC	0	3.1892	0	34.9417	0	5.5995	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2186.3	0	SC	0	3.1845	0	34.9415	0	5.5951	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2187.3	0	SC	0	3.1818	0	34.9414	0	5.5951	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2188.3	0	SC	0	3.1816	0	34.9415	0	5.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2189.3	0	SC	0	3.1815	0	34.9416	0	5.5939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2190.3	0	SC	0	3.1812	0	34.9415	0	5.5955	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2191.2	0	SC	0	3.1811	0	34.9415	0	5.5985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2192.2	0	SC	0	3.1811	0	34.9416	0	5.5951	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2193.2	0	SC	0	3.1810	0	34.9414	0	5.5928	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2194.2	0	SC	0	3.1811	0	34.9415	0	5.5965	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2195.2	0	SC	0	3.1813	0	34.9416	0	5.5990	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2196.2	0	SC	0	3.1813	0	34.9416	0	5.5919	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2197.2	0	SC	0	3.1796	0	34.9413	0	5.5903	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2198.1	0	SC	0	3.1784	0	34.9412	0	5.5813	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2199.1	0	SC	0	3.1744	0	34.9410	0	5.5923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2200.1	0	SC	0	3.1714	0	34.9408	0	5.5889	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2201.1	0	SC	0	3.1689	0	34.9407	0	5.5880	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2202.1	0	SC	0	3.1673	0	34.9408	0	5.5930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2203.1	0	SC	0	3.1670	0	34.9406	0	5.5912	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2204.0	0	SC	0	3.1670	0	34.9405	0	5.5939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2205.0	0	SC	0	3.1670	0	34.9406	0	5.5875	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2206.0	0	SC	0	3.1670	0	34.9408	0	5.5871	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2207.0	0	SC	0	3.1662	0	34.9405	0	5.5896	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2208.0	0	SC	0	3.1641	0	34.9404	0	5.5937	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2209.0	0	SC	0	3.1635	0	34.9405	0	5.5928	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2209.9	0	SC	0	3.1635	0	34.9405	0	5.5930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2210.9	0	SC	0	3.1632	0	34.9405	0	5.5955	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2211.9	0	SC	0	3.1620	0	34.9405	0	5.5974	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2212.9	0	SC	0	3.1617	0	34.9404	0	5.5974	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2213.9	0	SC	0	3.1612	0	34.9405	0	5.5898	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2214.9	0	SC	0	3.1612	0	34.9404	0	5.5852	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2215.8	0	SC	0	3.1613	0	34.9404	0	5.5914	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2216.8	0	SC	0	3.1614	0	34.9403	0	5.5916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2217.8	0	SC	0	3.1612	0	34.9404	0	5.5884	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2218.8	0	SC	0	3.1612	0	34.9404	0	5.5949	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2219.8	0	SC	0	3.1611	0	34.9402	0	5.5960	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2220.8	0	SC	0	3.1610	0	34.9403	0	5.5926	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2221.8	0	SC	0	3.1607	0	34.9404	0	5.5910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2222.7	0	SC	0	3.1607	0	34.9403	0	5.5907	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2223.7	0	SC	0	3.1606	0	34.9403	0	5.5889	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2224.7	0	SC	0	3.1604	0	34.9403	0	5.5859	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2225.7	0	SC	0	3.1601	0	34.9403	0	5.5857	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2226.7	0	SC	0	3.1591	0	34.9402	0	5.5855	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2227.7	0	SC	0	3.1585	0	34.9402	0	5.5933	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2228.6	0	SC	0	3.1582	0	34.9401	0	5.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2229.6	0	SC	0	3.1582	0	34.9401	0	5.5900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2230.6	0	SC	0	3.1583	0	34.9402	0	5.5873	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2231.6	0	SC	0	3.1582	0	34.9402	0	5.5891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2232.6	0	SC	0	3.1582	0	34.9403	0	5.5894	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2233.6	0	SC	0	3.1582	0	34.9403	0	5.5903	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2234.5	0	SC	0	3.1583	0	34.9403	0	5.5868	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2235.5	0	SC	0	3.1583	0	34.9402	0	5.5880	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2236.5	0	SC	0	3.1582	0	34.9402	0	5.5894	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2237.5	0	SC	0	3.1583	0	34.9401	0	5.5873	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2238.5	0	SC	0	3.1584	0	34.9401	0	5.5900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2239.5	0	SC	0	3.1584	0	34.9400	0	5.5928	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2240.4	0	SC	0	3.1583	0	34.9400	0	5.5877	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2241.4	0	SC	0	3.1582	0	34.9402	0	5.5930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2242.4	0	SC	0	3.1583	0	34.9400	0	5.5882	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2243.4	0	SC	0	3.1582	0	34.9403	0	5.5910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2244.4	0	SC	0	3.1580	0	34.9402	0	5.5946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2245.4	0	SC	0	3.1578	0	34.9403	0	5.5910	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2246.4	0	SC	0	3.1563	0	34.9399	0	5.5969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2247.3	0	SC	0	3.1542	0	34.9399	0	5.5949	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2248.3	0	SC	0	3.1516	0	34.9397	0	5.5949	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2249.3	0	SC	0	3.1490	0	34.9397	0	5.5958	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2250.3	0	SC	0	3.1482	0	34.9399	0	5.5875	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2251.3	0	SC	0	3.1484	0	34.9399	0	5.5868	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2252.3	0	SC	0	3.1488	0	34.9401	0	5.5949	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2253.2	0	SC	0	3.1490	0	34.9401	0	5.6040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2254.2	0	SC	0	3.1491	0	34.9402	0	5.6082	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2255.2	0	SC	0	3.1491	0	34.9401	0	5.6043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2256.2	0	SC	0	3.1492	0	34.9401	0	5.6070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2257.2	0	SC	0	3.1490	0	34.9400	0	5.6056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2258.2	0	SC	0	3.1485	0	34.9399	0	5.6102	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2259.1	0	SC	0	3.1482	0	34.9399	0	5.6050	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2260.1	0	SC	0	3.1481	0	34.9400	0	5.6079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2261.1	0	SC	0	3.1473	0	34.9399	0	5.6063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2262.1	0	SC	0	3.1457	0	34.9396	0	5.6036	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2263.1	0	SC	0	3.1439	0	34.9395	0	5.5983	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2264.1	0	SC	0	3.1420	0	34.9395	0	5.5992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2265.0	0	SC	0	3.1410	0	34.9393	0	5.6043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2266.0	0	SC	0	3.1412	0	34.9392	0	5.5962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2267.0	0	SC	0	3.1396	0	34.9393	0	5.5923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2268.0	0	SC	0	3.1387	0	34.9393	0	5.5905	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2269.0	0	SC	0	3.1379	0	34.9392	0	5.5990	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2270.0	0	SC	0	3.1373	0	34.9391	0	5.5976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2270.9	0	SC	0	3.1362	0	34.9391	0	5.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2271.9	0	SC	0	3.1353	0	34.9390	0	5.5887	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2272.9	0	SC	0	3.1340	0	34.9389	0	5.5942	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2273.9	0	SC	0	3.1323	0	34.9388	0	5.5958	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2274.9	0	SC	0	3.1311	0	34.9389	0	5.5923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2275.9	0	SC	0	3.1292	0	34.9387	0	5.5935	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2276.9	0	SC	0	3.1268	0	34.9385	0	5.5965	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2277.8	0	SC	0	3.1249	0	34.9385	0	5.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2278.8	0	SC	0	3.1240	0	34.9385	0	5.5967	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2279.8	0	SC	0	3.1229	0	34.9386	0	5.5997	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2280.8	0	SC	0	3.1214	0	34.9385	0	5.6043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2281.8	0	SC	0	3.1208	0	34.9384	0	5.6059	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2282.8	0	SC	0	3.1204	0	34.9382	0	5.6015	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2283.7	0	SC	0	3.1202	0	34.9384	0	5.6006	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2284.7	0	SC	0	3.1200	0	34.9383	0	5.6038	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2285.7	0	SC	0	3.1198	0	34.9384	0	5.6015	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2286.7	0	SC	0	3.1192	0	34.9382	0	5.6020	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2287.7	0	SC	0	3.1184	0	34.9382	0	5.6013	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2288.7	0	SC	0	3.1180	0	34.9382	0	5.5978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2289.6	0	SC	0	3.1178	0	34.9381	0	5.5995	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2290.6	0	SC	0	3.1179	0	34.9381	0	5.6043	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2291.6	0	SC	0	3.1178	0	34.9381	0	5.6001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2292.6	0	SC	0	3.1178	0	34.9381	0	5.6020	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2293.6	0	SC	0	3.1177	0	34.9379	0	5.6063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2294.6	0	SC	0	3.1179	0	34.9380	0	5.5976	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2295.5	0	SC	0	3.1180	0	34.9380	0	5.5944	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2296.5	0	SC	0	3.1180	0	34.9381	0	5.5972	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2297.5	0	SC	0	3.1176	0	34.9379	0	5.5958	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2298.5	0	SC	0	3.1145	0	34.9373	0	5.5958	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2299.5	0	SC	0	3.1127	0	34.9376	0	5.5937	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2300.5	0	SC	0	3.1125	0	34.9373	0	5.5900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2301.4	0	SC	0	3.1124	0	34.9373	0	5.5880	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2302.4	0	SC	0	3.1120	0	34.9374	0	5.5921	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2303.4	0	SC	0	3.1117	0	34.9373	0	5.5960	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2304.4	0	SC	0	3.1113	0	34.9371	0	5.5873	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2305.4	0	SC	0	3.1112	0	34.9371	0	5.5733	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2306.4	0	SC	0	3.1108	0	34.9372	0	5.5751	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2307.3	0	SC	0	3.1105	0	34.9373	0	5.5756	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2308.3	0	SC	0	3.1103	0	34.9373	0	5.5754	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2309.3	0	SC	0	3.1102	0	34.9373	0	5.5797	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2310.3	0	SC	0	3.1101	0	34.9373	0	5.5843	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2311.3	0	SC	0	3.1097	0	34.9372	0	5.5850	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2312.3	0	SC	0	3.1091	0	34.9371	0	5.5772	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2313.2	0	SC	0	3.1088	0	34.9372	0	5.5829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2314.2	0	SC	0	3.1087	0	34.9372	0	5.5838	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2315.2	0	SC	0	3.1084	0	34.9370	0	5.5859	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2316.2	0	SC	0	3.1082	0	34.9370	0	5.5848	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2317.2	0	SC	0	3.1079	0	34.9370	0	5.5848	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2318.2	0	SC	0	3.1078	0	34.9370	0	5.5806	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2319.1	0	SC	0	3.1076	0	34.9371	0	5.5820	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2320.1	0	SC	0	3.1075	0	34.9372	0	5.5834	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2321.1	0	SC	0	3.1074	0	34.9370	0	5.5763	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2322.1	0	SC	0	3.1072	0	34.9372	0	5.5836	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2323.1	0	SC	0	3.1072	0	34.9372	0	5.5859	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2324.1	0	SC	0	3.1073	0	34.9371	0	5.5871	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2325.0	0	SC	0	3.1072	0	34.9371	0	5.5861	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2326.0	0	SC	0	3.1073	0	34.9371	0	5.5868	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2327.0	0	SC	0	3.1075	0	34.9372	0	5.5905	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2328.0	0	SC	0	3.1058	0	34.9372	0	5.5829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2329.0	0	SC	0	3.1041	0	34.9371	0	5.5783	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2330.0	0	SC	0	3.1032	0	34.9370	0	5.5848	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2331.0	0	SC	0	3.1018	0	34.9371	0	5.5829	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2331.9	0	SC	0	3.1009	0	34.9370	0	5.5820	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2332.9	0	SC	0	3.0987	0	34.9368	0	5.5873	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2333.9	0	SC	0	3.0951	0	34.9365	0	5.5894	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2334.9	0	SC	0	3.0913	0	34.9362	0	5.5857	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2335.9	0	SC	0	3.0910	0	34.9363	0	5.5834	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2336.9	0	SC	0	3.0909	0	34.9362	0	5.5866	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2337.8	0	SC	0	3.0910	0	34.9364	0	5.5905	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2338.8	0	SC	0	3.0900	0	34.9362	0	5.5907	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2339.8	0	SC	0	3.0874	0	34.9361	0	5.5889	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2340.8	0	SC	0	3.0845	0	34.9358	0	5.5793	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2341.8	0	SC	0	3.0805	0	34.9354	0	5.5806	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2342.8	0	SC	0	3.0790	0	34.9353	0	5.5735	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2343.7	0	SC	0	3.0784	0	34.9353	0	5.5749	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2344.7	0	SC	0	3.0776	0	34.9352	0	5.5662	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2345.7	0	SC	0	3.0758	0	34.9351	0	5.5749	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2346.7	0	SC	0	3.0684	0	34.9344	0	5.5820	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2347.7	0	SC	0	3.0613	0	34.9343	0	5.5770	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2348.7	0	SC	0	3.0583	0	34.9341	0	5.5712	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2349.6	0	SC	0	3.0560	0	34.9338	0	5.5646	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2350.6	0	SC	0	3.0542	0	34.9338	0	5.5696	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2351.6	0	SC	0	3.0527	0	34.9336	0	5.5639	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2352.6	0	SC	0	3.0514	0	34.9334	0	5.5563	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2353.6	0	SC	0	3.0500	0	34.9335	0	5.5570	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2354.6	0	SC	0	3.0491	0	34.9335	0	5.5611	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2355.5	0	SC	0	3.0489	0	34.9336	0	5.5568	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2356.5	0	SC	0	3.0477	0	34.9334	0	5.5565	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2357.5	0	SC	0	3.0472	0	34.9334	0	5.5581	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2358.5	0	SC	0	3.0464	0	34.9332	0	5.5547	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2359.5	0	SC	0	3.0458	0	34.9333	0	5.5529	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2360.5	0	SC	0	3.0457	0	34.9332	0	5.5554	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2361.4	0	SC	0	3.0457	0	34.9333	0	5.5526	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2362.4	0	SC	0	3.0457	0	34.9332	0	5.5547	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2363.4	0	SC	0	3.0456	0	34.9333	0	5.5510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2364.4	0	SC	0	3.0451	0	34.9334	0	5.5552	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2365.4	0	SC	0	3.0447	0	34.9333	0	5.5506	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2366.4	0	SC	0	3.0444	0	34.9333	0	5.5501	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2367.3	0	SC	0	3.0441	0	34.9333	0	5.5574	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2368.3	0	SC	0	3.0438	0	34.9332	0	5.5611	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2369.3	0	SC	0	3.0437	0	34.9331	0	5.5540	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2370.3	0	SC	0	3.0434	0	34.9331	0	5.5510	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2371.3	0	SC	0	3.0425	0	34.9332	0	5.5428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2372.3	0	SC	0	3.0413	0	34.9331	0	5.5478	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2373.2	0	SC	0	3.0406	0	34.9331	0	5.5506	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2374.2	0	SC	0	3.0399	0	34.9330	0	5.5513	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2375.2	0	SC	0	3.0398	0	34.9330	0	5.5434	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2376.2	0	SC	0	3.0397	0	34.9331	0	5.5428	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2377.2	0	SC	0	3.0395	0	34.9330	0	5.5494	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2378.2	0	SC	0	3.0383	0	34.9328	0	5.5460	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2379.1	0	SC	0	3.0328	0	34.9322	0	5.5439	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2380.1	0	SC	0	3.0246	0	34.9317	0	5.5432	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2381.1	0	SC	0	3.0173	0	34.9315	0	5.5414	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2382.1	0	SC	0	3.0121	0	34.9312	0	5.5363	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2383.1	0	SC	0	3.0067	0	34.9308	0	5.5407	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2384.1	0	SC	0	3.0042	0	34.9307	0	5.5359	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2385.0	0	SC	0	3.0021	0	34.9305	0	5.5393	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2386.0	0	SC	0	3.0003	0	34.9305	0	5.5288	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2387.0	0	SC	0	3.0000	0	34.9304	0	5.5306	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2388.0	0	SC	0	2.9996	0	34.9304	0	5.5340	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2389.0	0	SC	0	2.9987	0	34.9303	0	5.5308	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2390.0	0	SC	0	2.9978	0	34.9303	0	5.5338	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2390.9	0	SC	0	2.9967	0	34.9303	0	5.5370	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2391.9	0	SC	0	2.9952	0	34.9303	0	5.5274	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2392.9	0	SC	0	2.9949	0	34.9303	0	5.5276	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2393.9	0	SC	0	2.9948	0	34.9302	0	5.5334	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2394.9	0	SC	0	2.9945	0	34.9304	0	5.5324	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2395.9	0	SC	0	2.9943	0	34.9303	0	5.5283	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2396.8	0	SC	0	2.9937	0	34.9301	0	5.5292	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2397.8	0	SC	0	2.9917	0	34.9299	0	5.5276	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2398.8	0	SC	0	2.9894	0	34.9298	0	5.5292	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2399.8	0	SC	0	2.9877	0	34.9298	0	5.5214	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2400.8	0	SC	0	2.9867	0	34.9298	0	5.5200	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2401.8	0	SC	0	2.9861	0	34.9298	0	5.5267	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2402.7	0	SC	0	2.9850	0	34.9298	0	5.5290	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2403.7	0	SC	0	2.9841	0	34.9297	0	5.5290	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2404.7	0	SC	0	2.9830	0	34.9296	0	5.5200	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2405.7	0	SC	0	2.9817	0	34.9295	0	5.5194	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2406.7	0	SC	0	2.9806	0	34.9294	0	5.5205	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2407.7	0	SC	0	2.9791	0	34.9294	0	5.5168	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2408.6	0	SC	0	2.9773	0	34.9292	0	5.5177	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2409.6	0	SC	0	2.9756	0	34.9291	0	5.5219	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2410.6	0	SC	0	2.9750	0	34.9290	0	5.5244	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2411.6	0	SC	0	2.9746	0	34.9291	0	5.5249	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2412.6	0	SC	0	2.9738	0	34.9291	0	5.5164	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2413.5	0	SC	0	2.9727	0	34.9288	0	5.5221	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2414.5	0	SC	0	2.9717	0	34.9287	0	5.5198	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2415.5	0	SC	0	2.9711	0	34.9288	0	5.5194	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2416.5	0	SC	0	2.9709	0	34.9288	0	5.5115	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2417.5	0	SC	0	2.9702	0	34.9287	0	5.5212	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2418.5	0	SC	0	2.9685	0	34.9287	0	5.5203	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2419.4	0	SC	0	2.9666	0	34.9285	0	5.5198	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2420.4	0	SC	0	2.9619	0	34.9280	0	5.5177	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2421.4	0	SC	0	2.9586	0	34.9280	0	5.5187	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2422.4	0	SC	0	2.9579	0	34.9279	0	5.5223	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2423.4	0	SC	0	2.9578	0	34.9279	0	5.5210	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2424.4	0	SC	0	2.9578	0	34.9278	0	5.5221	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2425.3	0	SC	0	2.9579	0	34.9280	0	5.5228	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2426.3	0	SC	0	2.9578	0	34.9280	0	5.5157	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2427.3	0	SC	0	2.9578	0	34.9281	0	5.5136	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2428.3	0	SC	0	2.9575	0	34.9280	0	5.5173	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2429.3	0	SC	0	2.9574	0	34.9280	0	5.5171	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2430.3	0	SC	0	2.9573	0	34.9280	0	5.5173	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2431.2	0	SC	0	2.9568	0	34.9280	0	5.5125	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2432.2	0	SC	0	2.9556	0	34.9279	0	5.5205	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2433.2	0	SC	0	2.9551	0	34.9279	0	5.5313	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2434.2	0	SC	0	2.9550	0	34.9278	0	5.5251	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2435.2	0	SC	0	2.9550	0	34.9278	0	5.5198	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2436.2	0	SC	0	2.9540	0	34.9276	0	5.5138	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2437.1	0	SC	0	2.9526	0	34.9278	0	5.5109	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2438.1	0	SC	0	2.9527	0	34.9278	0	5.5097	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2439.1	0	SC	0	2.9512	0	34.9275	0	5.5132	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2440.1	0	SC	0	2.9489	0	34.9273	0	5.5106	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2441.1	0	SC	0	2.9455	0	34.9271	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2442.1	0	SC	0	2.9423	0	34.9270	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2443.0	0	SC	0	2.9413	0	34.9270	0	5.5143	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2444.0	0	SC	0	2.9408	0	34.9267	0	5.5187	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2445.0	0	SC	0	2.9403	0	34.9268	0	5.5136	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2446.0	0	SC	0	2.9379	0	34.9267	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2447.0	0	SC	0	2.9377	0	34.9268	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2448.0	0	SC	0	2.9366	0	34.9267	0	5.5113	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2448.9	0	SC	0	2.9363	0	34.9268	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2449.9	0	SC	0	2.9356	0	34.9267	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2450.9	0	SC	0	2.9337	0	34.9264	0	5.5088	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2451.9	0	SC	0	2.9310	0	34.9264	0	5.5111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2452.9	0	SC	0	2.9304	0	34.9264	0	5.5152	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2453.9	0	SC	0	2.9303	0	34.9263	0	5.5134	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2454.8	0	SC	0	2.9303	0	34.9263	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2455.8	0	SC	0	2.9304	0	34.9265	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2456.8	0	SC	0	2.9305	0	34.9266	0	5.5097	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2457.8	0	SC	0	2.9306	0	34.9265	0	5.5122	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2458.8	0	SC	0	2.9306	0	34.9264	0	5.5081	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2459.8	0	SC	0	2.9305	0	34.9264	0	5.5086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2460.7	0	SC	0	2.9305	0	34.9264	0	5.5129	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2461.7	0	SC	0	2.9307	0	34.9266	0	5.5060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2462.7	0	SC	0	2.9308	0	34.9265	0	5.5063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2463.7	0	SC	0	2.9309	0	34.9266	0	5.5115	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2464.7	0	SC	0	2.9309	0	34.9266	0	5.5132	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2465.6	0	SC	0	2.9310	0	34.9265	0	5.5138	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2466.6	0	SC	0	2.9311	0	34.9264	0	5.5150	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2467.6	0	SC	0	2.9311	0	34.9264	0	5.5157	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2468.6	0	SC	0	2.9312	0	34.9265	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2469.6	0	SC	0	2.9313	0	34.9264	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2470.6	0	SC	0	2.9314	0	34.9266	0	5.5090	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2471.5	0	SC	0	2.9312	0	34.9265	0	5.5104	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2472.5	0	SC	0	2.9309	0	34.9264	0	5.5118	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2473.5	0	SC	0	2.9307	0	34.9264	0	5.5141	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2474.5	0	SC	0	2.9307	0	34.9263	0	5.5099	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2475.5	0	SC	0	2.9304	0	34.9265	0	5.5138	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2476.5	0	SC	0	2.9298	0	34.9265	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2477.4	0	SC	0	2.9298	0	34.9265	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2478.4	0	SC	0	2.9299	0	34.9265	0	5.5106	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2479.4	0	SC	0	2.9299	0	34.9264	0	5.5143	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2480.4	0	SC	0	2.9293	0	34.9262	0	5.5109	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2481.4	0	SC	0	2.9285	0	34.9262	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2482.4	0	SC	0	2.9286	0	34.9261	0	5.5102	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2483.3	0	SC	0	2.9274	0	34.9260	0	5.5104	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2484.3	0	SC	0	2.9223	0	34.9256	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2485.3	0	SC	0	2.9209	0	34.9259	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2486.3	0	SC	0	2.9208	0	34.9258	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2487.3	0	SC	0	2.9208	0	34.9258	0	5.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2488.3	0	SC	0	2.9192	0	34.9256	0	5.5099	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2489.2	0	SC	0	2.9141	0	34.9253	0	5.5129	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2490.2	0	SC	0	2.9123	0	34.9252	0	5.5111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2491.2	0	SC	0	2.9081	0	34.9247	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2492.2	0	SC	0	2.9043	0	34.9245	0	5.5040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2493.2	0	SC	0	2.9018	0	34.9245	0	5.5109	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2494.2	0	SC	0	2.9014	0	34.9245	0	5.5111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2495.1	0	SC	0	2.9012	0	34.9244	0	5.5125	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2496.1	0	SC	0	2.9009	0	34.9243	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2497.1	0	SC	0	2.9007	0	34.9246	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2498.1	0	SC	0	2.9005	0	34.9246	0	5.5060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2499.1	0	SC	0	2.9005	0	34.9245	0	5.5097	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2500.0	0	SC	0	2.9006	0	34.9246	0	5.5113	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2501.0	0	SC	0	2.9008	0	34.9246	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2502.0	0	SC	0	2.9009	0	34.9247	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2503.0	0	SC	0	2.9009	0	34.9246	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2504.0	0	SC	0	2.9010	0	34.9247	0	5.5060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2505.0	0	SC	0	2.9010	0	34.9245	0	5.5093	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2505.9	0	SC	0	2.9012	0	34.9245	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2506.9	0	SC	0	2.9013	0	34.9246	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2507.9	0	SC	0	2.9014	0	34.9247	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2508.9	0	SC	0	2.9014	0	34.9247	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2509.9	0	SC	0	2.9014	0	34.9246	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2510.9	0	SC	0	2.9015	0	34.9247	0	5.5083	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2511.8	0	SC	0	2.9015	0	34.9246	0	5.5093	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2512.8	0	SC	0	2.9008	0	34.9245	0	5.5102	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2513.8	0	SC	0	2.8997	0	34.9245	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2514.8	0	SC	0	2.8988	0	34.9242	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2515.8	0	SC	0	2.8980	0	34.9243	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2516.8	0	SC	0	2.8973	0	34.9242	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2517.7	0	SC	0	2.8962	0	34.9241	0	5.5088	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2518.7	0	SC	0	2.8948	0	34.9240	0	5.5097	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2519.7	0	SC	0	2.8931	0	34.9238	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2520.7	0	SC	0	2.8908	0	34.9239	0	5.5111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2521.7	0	SC	0	2.8887	0	34.9235	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2522.7	0	SC	0	2.8867	0	34.9235	0	5.5090	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2523.6	0	SC	0	2.8844	0	34.9233	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2524.6	0	SC	0	2.8817	0	34.9231	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2525.6	0	SC	0	2.8805	0	34.9231	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2526.6	0	SC	0	2.8798	0	34.9231	0	5.4987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2527.6	0	SC	0	2.8784	0	34.9230	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2528.5	0	SC	0	2.8769	0	34.9230	0	5.5086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2529.5	0	SC	0	2.8756	0	34.9228	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2530.5	0	SC	0	2.8752	0	34.9229	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2531.5	0	SC	0	2.8744	0	34.9229	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2532.5	0	SC	0	2.8735	0	34.9228	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2533.5	0	SC	0	2.8730	0	34.9229	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2534.4	0	SC	0	2.8723	0	34.9229	0	5.5081	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2535.4	0	SC	0	2.8718	0	34.9227	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2536.4	0	SC	0	2.8715	0	34.9227	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2537.4	0	SC	0	2.8712	0	34.9227	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2538.4	0	SC	0	2.8709	0	34.9227	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2539.4	0	SC	0	2.8710	0	34.9225	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2540.3	0	SC	0	2.8702	0	34.9228	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2541.3	0	SC	0	2.8703	0	34.9227	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2542.3	0	SC	0	2.8704	0	34.9227	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2543.3	0	SC	0	2.8703	0	34.9226	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2544.3	0	SC	0	2.8703	0	34.9225	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2545.2	0	SC	0	2.8702	0	34.9227	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2546.2	0	SC	0	2.8701	0	34.9227	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2547.2	0	SC	0	2.8701	0	34.9228	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2548.2	0	SC	0	2.8702	0	34.9225	0	5.5088	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2549.2	0	SC	0	2.8703	0	34.9226	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2550.2	0	SC	0	2.8696	0	34.9224	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2551.1	0	SC	0	2.8689	0	34.9225	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2552.1	0	SC	0	2.8692	0	34.9225	0	5.5031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2553.1	0	SC	0	2.8693	0	34.9226	0	5.5040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2554.1	0	SC	0	2.8693	0	34.9225	0	5.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2555.1	0	SC	0	2.8694	0	34.9225	0	5.5060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2556.1	0	SC	0	2.8694	0	34.9225	0	5.5113	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2557.0	0	SC	0	2.8693	0	34.9225	0	5.5132	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2558.0	0	SC	0	2.8692	0	34.9225	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2559.0	0	SC	0	2.8694	0	34.9225	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2560.0	0	SC	0	2.8693	0	34.9226	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2561.0	0	SC	0	2.8691	0	34.9225	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2562.0	0	SC	0	2.8691	0	34.9225	0	5.5079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2562.9	0	SC	0	2.8692	0	34.9226	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2563.9	0	SC	0	2.8690	0	34.9226	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2564.9	0	SC	0	2.8689	0	34.9225	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2565.9	0	SC	0	2.8685	0	34.9224	0	5.5161	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2566.9	0	SC	0	2.8677	0	34.9224	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2567.8	0	SC	0	2.8664	0	34.9222	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2568.8	0	SC	0	2.8643	0	34.9221	0	5.5093	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2569.8	0	SC	0	2.8631	0	34.9219	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2570.8	0	SC	0	2.8620	0	34.9219	0	5.4978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2571.8	0	SC	0	2.8609	0	34.9220	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2572.8	0	SC	0	2.8599	0	34.9219	0	5.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2573.7	0	SC	0	2.8596	0	34.9219	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2574.7	0	SC	0	2.8599	0	34.9219	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2575.7	0	SC	0	2.8601	0	34.9218	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2576.7	0	SC	0	2.8571	0	34.9216	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2577.7	0	SC	0	2.8520	0	34.9213	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2578.7	0	SC	0	2.8511	0	34.9214	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2579.6	0	SC	0	2.8503	0	34.9213	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2580.6	0	SC	0	2.8493	0	34.9212	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2581.6	0	SC	0	2.8477	0	34.9210	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2582.6	0	SC	0	2.8436	0	34.9208	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2583.6	0	SC	0	2.8399	0	34.9206	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2584.5	0	SC	0	2.8383	0	34.9204	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2585.5	0	SC	0	2.8380	0	34.9206	0	5.4978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2586.5	0	SC	0	2.8382	0	34.9207	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2587.5	0	SC	0	2.8383	0	34.9207	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2588.5	0	SC	0	2.8383	0	34.9207	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2589.5	0	SC	0	2.8381	0	34.9205	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2590.4	0	SC	0	2.8380	0	34.9205	0	5.4930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2591.4	0	SC	0	2.8379	0	34.9207	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2592.4	0	SC	0	2.8380	0	34.9206	0	5.4987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2593.4	0	SC	0	2.8380	0	34.9207	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2594.4	0	SC	0	2.8379	0	34.9205	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2595.4	0	SC	0	2.8378	0	34.9205	0	5.4966	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2596.3	0	SC	0	2.8379	0	34.9205	0	5.4900	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2597.3	0	SC	0	2.8373	0	34.9205	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2598.3	0	SC	0	2.8372	0	34.9205	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2599.3	0	SC	0	2.8370	0	34.9207	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2600.3	0	SC	0	2.8370	0	34.9206	0	5.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2601.2	0	SC	0	2.8366	0	34.9205	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2602.2	0	SC	0	2.8358	0	34.9205	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2603.2	0	SC	0	2.8337	0	34.9203	0	5.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2604.2	0	SC	0	2.8308	0	34.9200	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2605.2	0	SC	0	2.8297	0	34.9201	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2606.2	0	SC	0	2.8294	0	34.9201	0	5.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2607.1	0	SC	0	2.8292	0	34.9201	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2608.1	0	SC	0	2.8280	0	34.9198	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2609.1	0	SC	0	2.8270	0	34.9199	0	5.4918	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2610.1	0	SC	0	2.8266	0	34.9200	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2611.1	0	SC	0	2.8264	0	34.9200	0	5.4973	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2612.1	0	SC	0	2.8259	0	34.9198	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2613.0	0	SC	0	2.8255	0	34.9198	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2614.0	0	SC	0	2.8246	0	34.9198	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2615.0	0	SC	0	2.8235	0	34.9197	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2616.0	0	SC	0	2.8228	0	34.9195	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2617.0	0	SC	0	2.8224	0	34.9197	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2617.9	0	SC	0	2.8213	0	34.9194	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2618.9	0	SC	0	2.8191	0	34.9195	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2619.9	0	SC	0	2.8186	0	34.9195	0	5.4987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2620.9	0	SC	0	2.8134	0	34.9189	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2621.9	0	SC	0	2.8067	0	34.9184	0	5.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2622.9	0	SC	0	2.8005	0	34.9182	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2623.8	0	SC	0	2.7999	0	34.9181	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2624.8	0	SC	0	2.7994	0	34.9181	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2625.8	0	SC	0	2.7990	0	34.9181	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2626.8	0	SC	0	2.7989	0	34.9180	0	5.4925	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2627.8	0	SC	0	2.7988	0	34.9182	0	5.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2628.7	0	SC	0	2.7989	0	34.9182	0	5.4950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2629.7	0	SC	0	2.7989	0	34.9182	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2630.7	0	SC	0	2.7984	0	34.9182	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2631.7	0	SC	0	2.7977	0	34.9181	0	5.4941	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2632.7	0	SC	0	2.7974	0	34.9181	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2633.7	0	SC	0	2.7966	0	34.9181	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2634.6	0	SC	0	2.7957	0	34.9181	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2635.6	0	SC	0	2.7953	0	34.9181	0	5.4923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2636.6	0	SC	0	2.7953	0	34.9181	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2637.6	0	SC	0	2.7952	0	34.9182	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2638.6	0	SC	0	2.7951	0	34.9180	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2639.6	0	SC	0	2.7953	0	34.9180	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2640.5	0	SC	0	2.7954	0	34.9180	0	5.4904	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2641.5	0	SC	0	2.7956	0	34.9181	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2642.5	0	SC	0	2.7958	0	34.9181	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2643.5	0	SC	0	2.7959	0	34.9183	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2644.5	0	SC	0	2.7961	0	34.9181	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2645.4	0	SC	0	2.7960	0	34.9181	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2646.4	0	SC	0	2.7961	0	34.9181	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2647.4	0	SC	0	2.7962	0	34.9179	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2648.4	0	SC	0	2.7962	0	34.9180	0	5.4904	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2649.4	0	SC	0	2.7964	0	34.9180	0	5.4927	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2650.4	0	SC	0	2.7961	0	34.9181	0	5.4895	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2651.3	0	SC	0	2.7959	0	34.9180	0	5.4911	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2652.3	0	SC	0	2.7961	0	34.9182	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2653.3	0	SC	0	2.7964	0	34.9182	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2654.3	0	SC	0	2.7962	0	34.9180	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2655.3	0	SC	0	2.7955	0	34.9180	0	5.4934	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2656.2	0	SC	0	2.7944	0	34.9179	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2657.2	0	SC	0	2.7938	0	34.9178	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2658.2	0	SC	0	2.7941	0	34.9179	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2659.2	0	SC	0	2.7934	0	34.9179	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2660.2	0	SC	0	2.7941	0	34.9178	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2661.2	0	SC	0	2.7940	0	34.9179	0	5.4891	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2662.1	0	SC	0	2.7921	0	34.9177	0	5.4881	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2663.1	0	SC	0	2.7900	0	34.9177	0	5.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2664.1	0	SC	0	2.7898	0	34.9175	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2665.1	0	SC	0	2.7894	0	34.9176	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2666.1	0	SC	0	2.7891	0	34.9177	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2667.1	0	SC	0	2.7885	0	34.9175	0	5.4955	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2668.0	0	SC	0	2.7866	0	34.9174	0	5.4907	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2669.0	0	SC	0	2.7857	0	34.9174	0	5.4950	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2670.0	0	SC	0	2.7831	0	34.9171	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2671.0	0	SC	0	2.7804	0	34.9169	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2672.0	0	SC	0	2.7797	0	34.9169	0	5.4962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2672.9	0	SC	0	2.7727	0	34.9164	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2673.9	0	SC	0	2.7714	0	34.9163	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2674.9	0	SC	0	2.7651	0	34.9159	0	5.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2675.9	0	SC	0	2.7609	0	34.9158	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2676.9	0	SC	0	2.7608	0	34.9159	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2677.9	0	SC	0	2.7602	0	34.9157	0	5.4987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2678.8	0	SC	0	2.7575	0	34.9155	0	5.4948	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2679.8	0	SC	0	2.7563	0	34.9154	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2680.8	0	SC	0	2.7527	0	34.9152	0	5.4978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2681.8	0	SC	0	2.7498	0	34.9151	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2682.8	0	SC	0	2.7455	0	34.9146	0	5.4962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2683.7	0	SC	0	2.7400	0	34.9146	0	5.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2684.7	0	SC	0	2.7387	0	34.9147	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2685.7	0	SC	0	2.7378	0	34.9143	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2686.7	0	SC	0	2.7367	0	34.9143	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2687.7	0	SC	0	2.7295	0	34.9139	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2688.7	0	SC	0	2.7268	0	34.9138	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2689.6	0	SC	0	2.7252	0	34.9136	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2690.6	0	SC	0	2.7234	0	34.9135	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2691.6	0	SC	0	2.7199	0	34.9135	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2692.6	0	SC	0	2.7172	0	34.9133	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2693.6	0	SC	0	2.7160	0	34.9132	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2694.5	0	SC	0	2.7138	0	34.9130	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2695.5	0	SC	0	2.7114	0	34.9131	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2696.5	0	SC	0	2.7112	0	34.9129	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2697.5	0	SC	0	2.7102	0	34.9128	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2698.5	0	SC	0	2.7050	0	34.9124	0	5.4973	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2699.5	0	SC	0	2.7009	0	34.9125	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2700.4	0	SC	0	2.7009	0	34.9123	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2701.4	0	SC	0	2.7011	0	34.9125	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2702.4	0	SC	0	2.7012	0	34.9125	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2703.4	0	SC	0	2.7008	0	34.9123	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2704.4	0	SC	0	2.7006	0	34.9124	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2705.3	0	SC	0	2.7008	0	34.9123	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2706.3	0	SC	0	2.7007	0	34.9125	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2707.3	0	SC	0	2.7008	0	34.9125	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2708.3	0	SC	0	2.7008	0	34.9125	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2709.3	0	SC	0	2.7007	0	34.9124	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2710.3	0	SC	0	2.7008	0	34.9124	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2711.2	0	SC	0	2.7006	0	34.9124	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2712.2	0	SC	0	2.7008	0	34.9124	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2713.2	0	SC	0	2.7008	0	34.9126	0	5.5031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2714.2	0	SC	0	2.7008	0	34.9124	0	5.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2715.2	0	SC	0	2.7004	0	34.9124	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2716.1	0	SC	0	2.6998	0	34.9124	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2717.1	0	SC	0	2.6994	0	34.9124	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2718.1	0	SC	0	2.6992	0	34.9124	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2719.1	0	SC	0	2.6986	0	34.9122	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2720.1	0	SC	0	2.6984	0	34.9121	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2721.1	0	SC	0	2.6982	0	34.9121	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2722.0	0	SC	0	2.6975	0	34.9123	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2723.0	0	SC	0	2.6957	0	34.9121	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2724.0	0	SC	0	2.6948	0	34.9121	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2725.0	0	SC	0	2.6945	0	34.9121	0	5.4932	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2726.0	0	SC	0	2.6947	0	34.9121	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2726.9	0	SC	0	2.6945	0	34.9121	0	5.4975	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2727.9	0	SC	0	2.6938	0	34.9118	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2728.9	0	SC	0	2.6933	0	34.9119	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2729.9	0	SC	0	2.6932	0	34.9118	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2730.9	0	SC	0	2.6932	0	34.9119	0	5.4987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2731.9	0	SC	0	2.6933	0	34.9119	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2732.8	0	SC	0	2.6927	0	34.9120	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2733.8	0	SC	0	2.6918	0	34.9119	0	5.4923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2734.8	0	SC	0	2.6917	0	34.9120	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2735.8	0	SC	0	2.6915	0	34.9118	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2736.8	0	SC	0	2.6918	0	34.9117	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2737.7	0	SC	0	2.6917	0	34.9118	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2738.7	0	SC	0	2.6917	0	34.9117	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2739.7	0	SC	0	2.6918	0	34.9119	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2740.7	0	SC	0	2.6919	0	34.9117	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2741.7	0	SC	0	2.6920	0	34.9118	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2742.6	0	SC	0	2.6921	0	34.9118	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2743.6	0	SC	0	2.6921	0	34.9118	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2744.6	0	SC	0	2.6920	0	34.9118	0	5.5102	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2745.6	0	SC	0	2.6920	0	34.9118	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2746.6	0	SC	0	2.6918	0	34.9116	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2747.6	0	SC	0	2.6918	0	34.9117	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2748.5	0	SC	0	2.6921	0	34.9118	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2749.5	0	SC	0	2.6921	0	34.9118	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2750.5	0	SC	0	2.6918	0	34.9117	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2751.5	0	SC	0	2.6916	0	34.9116	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2752.5	0	SC	0	2.6917	0	34.9118	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2753.4	0	SC	0	2.6916	0	34.9118	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2754.4	0	SC	0	2.6917	0	34.9117	0	5.5060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2755.4	0	SC	0	2.6916	0	34.9117	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2756.4	0	SC	0	2.6917	0	34.9117	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2757.4	0	SC	0	2.6919	0	34.9116	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2758.4	0	SC	0	2.6921	0	34.9117	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2759.3	0	SC	0	2.6921	0	34.9116	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2760.3	0	SC	0	2.6923	0	34.9115	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2761.3	0	SC	0	2.6924	0	34.9117	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2762.3	0	SC	0	2.6925	0	34.9118	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2763.3	0	SC	0	2.6925	0	34.9117	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2764.2	0	SC	0	2.6925	0	34.9117	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2765.2	0	SC	0	2.6924	0	34.9118	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2766.2	0	SC	0	2.6924	0	34.9118	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2767.2	0	SC	0	2.6926	0	34.9118	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2768.2	0	SC	0	2.6928	0	34.9117	0	5.5063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2769.2	0	SC	0	2.6929	0	34.9117	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2770.1	0	SC	0	2.6928	0	34.9116	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2771.1	0	SC	0	2.6925	0	34.9118	0	5.5079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2772.1	0	SC	0	2.6920	0	34.9116	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2773.1	0	SC	0	2.6920	0	34.9116	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2774.1	0	SC	0	2.6919	0	34.9115	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2775.0	0	SC	0	2.6915	0	34.9115	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2776.0	0	SC	0	2.6914	0	34.9115	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2777.0	0	SC	0	2.6914	0	34.9116	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2778.0	0	SC	0	2.6915	0	34.9114	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2779.0	0	SC	0	2.6914	0	34.9114	0	5.5088	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2779.9	0	SC	0	2.6916	0	34.9113	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2780.9	0	SC	0	2.6918	0	34.9115	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2781.9	0	SC	0	2.6918	0	34.9116	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2782.9	0	SC	0	2.6920	0	34.9116	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2783.9	0	SC	0	2.6921	0	34.9115	0	5.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2784.9	0	SC	0	2.6921	0	34.9117	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2785.8	0	SC	0	2.6920	0	34.9116	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2786.8	0	SC	0	2.6919	0	34.9116	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2787.8	0	SC	0	2.6921	0	34.9115	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2788.8	0	SC	0	2.6921	0	34.9115	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2789.8	0	SC	0	2.6923	0	34.9115	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2790.7	0	SC	0	2.6923	0	34.9115	0	5.5088	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2791.7	0	SC	0	2.6922	0	34.9115	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2792.7	0	SC	0	2.6922	0	34.9117	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2793.7	0	SC	0	2.6921	0	34.9115	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2794.7	0	SC	0	2.6919	0	34.9115	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2795.7	0	SC	0	2.6920	0	34.9115	0	5.5063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2796.6	0	SC	0	2.6910	0	34.9113	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2797.6	0	SC	0	2.6899	0	34.9113	0	5.5079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2798.6	0	SC	0	2.6902	0	34.9113	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2799.6	0	SC	0	2.6901	0	34.9113	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2800.6	0	SC	0	2.6900	0	34.9115	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2801.5	0	SC	0	2.6899	0	34.9113	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2802.5	0	SC	0	2.6897	0	34.9113	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2803.5	0	SC	0	2.6896	0	34.9114	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2804.5	0	SC	0	2.6895	0	34.9113	0	5.5083	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2805.5	0	SC	0	2.6882	0	34.9113	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2806.4	0	SC	0	2.6870	0	34.9112	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2807.4	0	SC	0	2.6844	0	34.9108	0	5.5127	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2808.4	0	SC	0	2.6826	0	34.9107	0	5.5086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2809.4	0	SC	0	2.6821	0	34.9106	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2810.4	0	SC	0	2.6813	0	34.9107	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2811.4	0	SC	0	2.6775	0	34.9103	0	5.5111	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2812.3	0	SC	0	2.6742	0	34.9103	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2813.3	0	SC	0	2.6741	0	34.9105	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2814.3	0	SC	0	2.6739	0	34.9103	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2815.3	0	SC	0	2.6739	0	34.9104	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2816.3	0	SC	0	2.6739	0	34.9102	0	5.5097	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2817.2	0	SC	0	2.6733	0	34.9101	0	5.5060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2818.2	0	SC	0	2.6733	0	34.9102	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2819.2	0	SC	0	2.6736	0	34.9103	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2820.2	0	SC	0	2.6716	0	34.9103	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2821.2	0	SC	0	2.6726	0	34.9101	0	5.5031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2822.1	0	SC	0	2.6724	0	34.9101	0	5.5031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2823.1	0	SC	0	2.6711	0	34.9100	0	5.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2824.1	0	SC	0	2.6704	0	34.9101	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2825.1	0	SC	0	2.6702	0	34.9101	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2826.1	0	SC	0	2.6703	0	34.9101	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2827.1	0	SC	0	2.6713	0	34.9102	0	5.5083	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2828.0	0	SC	0	2.6711	0	34.9101	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2829.0	0	SC	0	2.6708	0	34.9101	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2830.0	0	SC	0	2.6691	0	34.9099	0	5.5081	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2831.0	0	SC	0	2.6686	0	34.9100	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2832.0	0	SC	0	2.6690	0	34.9101	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2832.9	0	SC	0	2.6693	0	34.9101	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2833.9	0	SC	0	2.6683	0	34.9100	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2834.9	0	SC	0	2.6677	0	34.9100	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2835.9	0	SC	0	2.6679	0	34.9099	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2836.9	0	SC	0	2.6676	0	34.9099	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2837.8	0	SC	0	2.6671	0	34.9098	0	5.5079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2838.8	0	SC	0	2.6667	0	34.9098	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2839.8	0	SC	0	2.6667	0	34.9098	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2840.8	0	SC	0	2.6659	0	34.9098	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2841.8	0	SC	0	2.6664	0	34.9099	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2842.8	0	SC	0	2.6665	0	34.9099	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2843.7	0	SC	0	2.6668	0	34.9099	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2844.7	0	SC	0	2.6668	0	34.9099	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2845.7	0	SC	0	2.6661	0	34.9099	0	5.5090	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2846.7	0	SC	0	2.6661	0	34.9098	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2847.7	0	SC	0	2.6664	0	34.9098	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2848.6	0	SC	0	2.6666	0	34.9098	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2849.6	0	SC	0	2.6666	0	34.9097	0	5.5067	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2850.6	0	SC	0	2.6665	0	34.9099	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2851.6	0	SC	0	2.6664	0	34.9099	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2852.6	0	SC	0	2.6667	0	34.9099	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2853.5	0	SC	0	2.6666	0	34.9097	0	5.5095	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2854.5	0	SC	0	2.6649	0	34.9097	0	5.5093	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2855.5	0	SC	0	2.6645	0	34.9097	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2856.5	0	SC	0	2.6648	0	34.9098	0	5.5079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2857.5	0	SC	0	2.6671	0	34.9098	0	5.5090	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2858.5	0	SC	0	2.6676	0	34.9098	0	5.5051	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2859.4	0	SC	0	2.6678	0	34.9097	0	5.5040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2860.4	0	SC	0	2.6678	0	34.9099	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2861.4	0	SC	0	2.6669	0	34.9098	0	5.5060	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2862.4	0	SC	0	2.6662	0	34.9099	0	5.5088	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2863.4	0	SC	0	2.6675	0	34.9097	0	5.5063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2864.3	0	SC	0	2.6674	0	34.9098	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2865.3	0	SC	0	2.6663	0	34.9097	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2866.3	0	SC	0	2.6657	0	34.9097	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2867.3	0	SC	0	2.6659	0	34.9097	0	5.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2868.3	0	SC	0	2.6672	0	34.9096	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2869.2	0	SC	0	2.6669	0	34.9096	0	5.5072	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2870.2	0	SC	0	2.6670	0	34.9097	0	5.5086	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2871.2	0	SC	0	2.6668	0	34.9096	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2872.2	0	SC	0	2.6672	0	34.9099	0	5.4955	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2873.2	0	SC	0	2.6668	0	34.9097	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2874.1	0	SC	0	2.6668	0	34.9097	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2875.1	0	SC	0	2.6667	0	34.9096	0	5.5053	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2876.1	0	SC	0	2.6665	0	34.9095	0	5.5063	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2877.1	0	SC	0	2.6655	0	34.9096	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2878.1	0	SC	0	2.6656	0	34.9095	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2879.1	0	SC	0	2.6664	0	34.9096	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2880.0	0	SC	0	2.6668	0	34.9097	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2881.0	0	SC	0	2.6668	0	34.9098	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2882.0	0	SC	0	2.6674	0	34.9097	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2883.0	0	SC	0	2.6679	0	34.9096	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2884.0	0	SC	0	2.6680	0	34.9097	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2884.9	0	SC	0	2.6679	0	34.9097	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2885.9	0	SC	0	2.6679	0	34.9096	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2886.9	0	SC	0	2.6675	0	34.9097	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2887.9	0	SC	0	2.6675	0	34.9097	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2888.9	0	SC	0	2.6670	0	34.9097	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2889.8	0	SC	0	2.6672	0	34.9097	0	5.5047	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2890.8	0	SC	0	2.6672	0	34.9094	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2891.8	0	SC	0	2.6669	0	34.9096	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2892.8	0	SC	0	2.6673	0	34.9097	0	5.5065	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2893.8	0	SC	0	2.6675	0	34.9097	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2894.8	0	SC	0	2.6672	0	34.9096	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2895.7	0	SC	0	2.6668	0	34.9095	0	5.5083	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2896.7	0	SC	0	2.6669	0	34.9095	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2897.7	0	SC	0	2.6673	0	34.9096	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2898.7	0	SC	0	2.6674	0	34.9097	0	5.5042	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2899.7	0	SC	0	2.6674	0	34.9097	0	5.5035	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2900.6	0	SC	0	2.6675	0	34.9096	0	5.5040	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2901.6	0	SC	0	2.6674	0	34.9097	0	5.5037	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2902.6	0	SC	0	2.6673	0	34.9097	0	5.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2903.6	0	SC	0	2.6675	0	34.9095	0	5.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2904.6	0	SC	0	2.6675	0	34.9096	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2905.5	0	SC	0	2.6671	0	34.9096	0	5.5021	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2906.5	0	SC	0	2.6660	0	34.9094	0	5.5090	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2907.5	0	SC	0	2.6668	0	34.9095	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2908.5	0	SC	0	2.6673	0	34.9095	0	5.5031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2909.5	0	SC	0	2.6645	0	34.9095	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2910.4	0	SC	0	2.6634	0	34.9093	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2911.4	0	SC	0	2.6628	0	34.9094	0	5.5019	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2912.4	0	SC	0	2.6613	0	34.9092	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2913.4	0	SC	0	2.6613	0	34.9093	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2914.4	0	SC	0	2.6622	0	34.9093	0	5.5049	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2915.3	0	SC	0	2.6623	0	34.9093	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2916.3	0	SC	0	2.6620	0	34.9091	0	5.5079	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2917.3	0	SC	0	2.6615	0	34.9092	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2918.3	0	SC	0	2.6609	0	34.9092	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2919.3	0	SC	0	2.6610	0	34.9092	0	5.4973	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2920.3	0	SC	0	2.6605	0	34.9092	0	5.5058	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2921.2	0	SC	0	2.6609	0	34.9092	0	5.5033	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2922.2	0	SC	0	2.6600	0	34.9091	0	5.4987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2923.2	0	SC	0	2.6578	0	34.9091	0	5.5076	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2924.2	0	SC	0	2.6563	0	34.9089	0	5.5074	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2925.2	0	SC	0	2.6550	0	34.9088	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2926.1	0	SC	0	2.6544	0	34.9087	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2927.1	0	SC	0	2.6544	0	34.9087	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2928.1	0	SC	0	2.6539	0	34.9087	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2929.1	0	SC	0	2.6533	0	34.9087	0	5.4987	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2930.1	0	SC	0	2.6529	0	34.9087	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2931.0	0	SC	0	2.6524	0	34.9085	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2932.0	0	SC	0	2.6521	0	34.9085	0	5.4985	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2933.0	0	SC	0	2.6519	0	34.9085	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2934.0	0	SC	0	2.6520	0	34.9086	0	5.5010	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2935.0	0	SC	0	2.6522	0	34.9086	0	5.5003	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2935.9	0	SC	0	2.6524	0	34.9087	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2936.9	0	SC	0	2.6525	0	34.9086	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2937.9	0	SC	0	2.6525	0	34.9087	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2938.9	0	SC	0	2.6526	0	34.9087	0	5.4978	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2939.9	0	SC	0	2.6527	0	34.9086	0	5.5031	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2940.9	0	SC	0	2.6527	0	34.9087	0	5.4971	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2941.8	0	SC	0	2.6528	0	34.9086	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2942.8	0	SC	0	2.6529	0	34.9086	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2943.8	0	SC	0	2.6528	0	34.9087	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2944.8	0	SC	0	2.6526	0	34.9086	0	5.5024	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2945.8	0	SC	0	2.6522	0	34.9087	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2946.7	0	SC	0	2.6520	0	34.9086	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2947.7	0	SC	0	2.6518	0	34.9086	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2948.7	0	SC	0	2.6510	0	34.9086	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2949.7	0	SC	0	2.6509	0	34.9087	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2950.7	0	SC	0	2.6508	0	34.9085	0	5.5008	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2951.6	0	SC	0	2.6507	0	34.9084	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2952.6	0	SC	0	2.6493	0	34.9084	0	5.5028	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2953.6	0	SC	0	2.6481	0	34.9083	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2954.6	0	SC	0	2.6469	0	34.9083	0	5.4994	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2955.6	0	SC	0	2.6459	0	34.9082	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2956.5	0	SC	0	2.6452	0	34.9080	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2957.5	0	SC	0	2.6448	0	34.9081	0	5.5070	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2958.5	0	SC	0	2.6432	0	34.9079	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2959.5	0	SC	0	2.6430	0	34.9080	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2960.5	0	SC	0	2.6422	0	34.9079	0	5.5017	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2961.4	0	SC	0	2.6422	0	34.9081	0	5.5044	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2962.4	0	SC	0	2.6399	0	34.9077	0	5.5056	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2963.4	0	SC	0	2.6379	0	34.9077	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2964.4	0	SC	0	2.6379	0	34.9077	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2965.4	0	SC	0	2.6379	0	34.9077	0	5.5014	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2966.3	0	SC	0	2.6378	0	34.9076	0	5.5005	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2967.3	0	SC	0	2.6376	0	34.9077	0	5.4996	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2968.3	0	SC	0	2.6377	0	34.9076	0	5.5001	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2969.3	0	SC	0	2.6378	0	34.9077	0	5.5026	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2970.3	0	SC	0	2.6379	0	34.9076	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2971.3	0	SC	0	2.6381	0	34.9076	0	5.4964	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2972.2	0	SC	0	2.6383	0	34.9078	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2973.2	0	SC	0	2.6384	0	34.9077	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2974.2	0	SC	0	2.6376	0	34.9077	0	5.4962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2975.2	0	SC	0	2.6334	0	34.9073	0	5.4962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2976.2	0	SC	0	2.6300	0	34.9072	0	5.4980	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2977.1	0	SC	0	2.6296	0	34.9072	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2978.1	0	SC	0	2.6291	0	34.9072	0	5.4998	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2979.1	0	SC	0	2.6279	0	34.9070	0	5.5012	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2980.1	0	SC	0	2.6246	0	34.9069	0	5.4982	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2981.1	0	SC	0	2.6217	0	34.9067	0	5.4989	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2982.0	0	SC	0	2.6159	0	34.9062	0	5.4936	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2983.0	0	SC	0	2.6093	0	34.9058	0	5.4957	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2984.0	0	SC	0	2.6052	0	34.9058	0	5.4923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2985.0	0	SC	0	2.6035	0	34.9057	0	5.4992	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2986.0	0	SC	0	2.6034	0	34.9058	0	5.4930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2986.9	0	SC	0	2.6032	0	34.9057	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2987.9	0	SC	0	2.6031	0	34.9057	0	5.4953	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2988.9	0	SC	0	2.6032	0	34.9057	0	5.4957	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2989.9	0	SC	0	2.6034	0	34.9057	0	5.4973	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2990.9	0	SC	0	2.6033	0	34.9058	0	5.4904	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2991.8	0	SC	0	2.6035	0	34.9058	0	5.4923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2992.8	0	SC	0	2.6034	0	34.9059	0	5.4939	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2993.8	0	SC	0	2.6035	0	34.9057	0	5.4918	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2994.8	0	SC	0	2.6033	0	34.9058	0	5.4927	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2995.8	0	SC	0	2.6034	0	34.9057	0	5.4916	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2996.7	0	SC	0	2.6035	0	34.9058	0	5.4969	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2997.7	0	SC	0	2.6036	0	34.9059	0	5.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2998.7	0	SC	0	2.6037	0	34.9058	0	5.4918	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	2999.7	0	SC	0	2.6040	0	34.9058	0	5.4930	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3000.7	0	SC	0	2.6042	0	34.9057	0	5.4923	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3001.6	0	SC	0	2.6042	0	34.9057	0	5.4959	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3002.6	0	SC	0	2.6044	0	34.9058	0	5.4946	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3003.6	0	SC	0	2.6045	0	34.9058	0	5.4962	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3004.6	0	SC	0	2.6043	0	34.9057	0	5.4927	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3005.6	0	SC	0	2.6046	0	34.9058	0	5.4907	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3006.6	0	SC	0	2.6047	0	34.9057	0	5.4904	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3007.5	0	SC	0	2.6048	0	34.9057	0	5.4920	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3008.5	0	SC	0	2.6047	0	34.9058	0	5.4943	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3009.5	0	SC	0	2.6048	0	34.9057	0	5.4897	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3010.5	0	SC	0	2.6050	0	34.9058	0	5.4877	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3011.5	0	SC	0	2.6051	0	34.9057	0	5.4941	0
@8607__2000316	011	C	08/14/2000	10:31	5.9978	0.0000	0	3012.4	0	SC	0	2.6053	0	34.9056	0	5.4964	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	0.0	0	SD	0	28.20	0	33.83	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	1.0	0	SD	0	28.27	0	33.83	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	2.0	0	SD	0	28.68	0	34.27	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	3.0	0	SD	0	28.76	0	34.54	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	5.0	0	SD	0	28.54	0	35.31	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	7.5	0	SD	0	28.19	0	35.36	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	10.0	0	SD	0	25.67	0	35.08	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	12.5	0	SD	0	19.37	0	35.11	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	15.0	0	SD	0	15.79	0	35.02	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	20.0	0	SD	0	14.62	0	35.04	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	25.0	0	SD	0	13.58	0	35.04	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	30.0	0	SD	0	12.18	0	35.04	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	40.0	0	SD	0	10.67	0	35.01	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	50.0	0	SD	0	9.90	0	35.00	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	60.0	0	SD	0	9.27	0	34.97	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	70.0	0	SD	0	8.71	0	34.97	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	80.0	0	SD	0	7.99	0	34.96	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	100.0	0	SD	0	6.69	0	37.90	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	120.0	0	SD	0	5.63	0	34.86	0
JDVA___1991317	001	B	11/27/1991	00:12	8.9083	3.4933	0	150.0	0	SD	0	4.23	0	34.81	0
